# Start of file 60325_comb.txt # First point: 60325.000005 2024-01-16T00:00:00.430835+00:00 # Last point: 60325.999993 2024-01-16T23:59:59.434110+00:00 # Num points: 86400 # File updated: 2024-01-17T09:04:33.573104 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60325.000004986 2024-01-16T00:00:00.430835+00:00 19994330.288052514195 27869999.999970808625 262864330.288019597530 1 60325.000016829 2024-01-16T00:00:01.454015+00:00 19994330.287971183658 27869999.999976299703 262864330.287943780422 1 60325.000028297 2024-01-16T00:00:02.444868+00:00 19994330.288151919842 27869999.999998304993 262864330.288146525621 1 60325.000039826 2024-01-16T00:00:03.440956+00:00 19994330.288108468056 27869999.999965105206 262864330.288069874048 1 60325.000051312 2024-01-16T00:00:04.433374+00:00 19994330.287985447794 27869999.999996334314 262864330.287978082895 1 60325.000062937 2024-01-16T00:00:05.437754+00:00 19994330.287936821580 27869999.999991878867 262864330.287925004959 1 60325.000074533 2024-01-16T00:00:06.439636+00:00 19994330.288020115346 27870000.000038016587 262864330.288054436445 1 60325.000086010 2024-01-16T00:00:07.431309+00:00 19994330.288012795150 27869999.999977167696 262864330.287986278534 1 60325.000097707 2024-01-16T00:00:08.441913+00:00 19994330.288124777377 27869999.999987255782 262864330.288108319044 1 60325.000109218 2024-01-16T00:00:09.436410+00:00 19994330.288004998118 27870000.000023100525 262864330.288024395704 1 60325.000120704 2024-01-16T00:00:10.428830+00:00 19994330.288192711771 27870000.000049512833 262864330.288238525391 1 60325.000132328 2024-01-16T00:00:11.433183+00:00 19994330.287846416235 27869999.999936424196 262864330.287779152393 1 60325.000143845 2024-01-16T00:00:12.428161+00:00 19994330.288231693208 27869999.999960515648 262864330.288188517094 1 60325.000155404 2024-01-16T00:00:13.426930+00:00 19994330.288042992353 27869999.999998427927 262864330.288037717342 1 60325.000166988 2024-01-16T00:00:14.427793+00:00 19994330.288005284965 27869999.999979946762 262864330.287981539965 1 60325.000178562 2024-01-16T00:00:15.427804+00:00 19994330.288144525141 27869999.999992568046 262864330.288133412600 1 60325.000190103 2024-01-16T00:00:16.424921+00:00 19994330.288118727505 27870000.000033073127 262864330.288148105145 1 60325.000201697 2024-01-16T00:00:17.426570+00:00 19994330.287892997265 27870000.000005964190 262864330.287895262241 1 60325.000213323 2024-01-16T00:00:18.431067+00:00 19994330.287968952209 27870000.000045869499 262864330.288011133671 1 60325.000224861 2024-01-16T00:00:19.428033+00:00 19994330.288049403578 27870000.000044878572 262864330.288090586662 1 60325.000236493 2024-01-16T00:00:20.433008+00:00 19994330.287912350148 27869999.999998409301 262864330.287907063961 1 60325.000247992 2024-01-16T00:00:21.426467+00:00 19994330.288149993867 27869999.999973028898 262864330.288119316101 1 60325.000259585 2024-01-16T00:00:22.428137+00:00 19994330.287979498506 27869999.999967869371 262864330.287943661213 1 60325.000271162 2024-01-16T00:00:23.428428+00:00 19994330.287773996592 27869999.999932195991 262864330.287702500820 1 60325.000282711 2024-01-16T00:00:24.426285+00:00 19994330.288167878985 27869999.999980546534 262864330.288144707680 1 60325.000294280 2024-01-16T00:00:25.425825+00:00 19994330.288030434400 27869999.999960280955 262864330.287987023592 1 60325.000305849 2024-01-16T00:00:26.425389+00:00 19994330.288119770586 27870000.000011350960 262864330.288127422333 1 60325.000317422 2024-01-16T00:00:27.425272+00:00 19994330.288035623729 27870000.000034928322 262864330.288066864014 1 60325.000329013 2024-01-16T00:00:28.426767+00:00 19994330.288180150092 27869999.999966282398 262864330.288142740726 1 60325.000340576 2024-01-16T00:00:29.425791+00:00 19994330.288035973907 27870000.000018928200 262864330.288051187992 1 60325.000352191 2024-01-16T00:00:30.429269+00:00 19994330.287935748696 27870000.000032611191 262864330.287964642048 1 60325.000363744 2024-01-16T00:00:31.427525+00:00 19994330.288382008672 27870000.000061266124 262864330.288439571857 1 60325.000375298 2024-01-16T00:00:32.425789+00:00 19994330.287956018001 27869999.999960038811 262864330.287912368774 1 60325.000386871 2024-01-16T00:00:33.425640+00:00 19994330.288048326969 27870000.000016510487 262864330.288061141968 1 60325.000398453 2024-01-16T00:00:34.426337+00:00 19994330.288224942982 27869999.999953139573 262864330.288174390793 1 60325.000410079 2024-01-16T00:00:35.430859+00:00 19994330.287952780724 27869999.999997105449 262864330.287946194410 1 60325.000421619 2024-01-16T00:00:36.427867+00:00 19994330.287913035601 27869999.999994270504 262864330.287903606892 1 60325.000433153 2024-01-16T00:00:37.424363+00:00 19994330.288022685796 27869999.999998174608 262864330.288017183542 1 60325.000444743 2024-01-16T00:00:38.425815+00:00 19994330.287919607013 27870000.000037770718 262864330.287953674793 1 60325.000456314 2024-01-16T00:00:39.425524+00:00 19994330.288033552468 27870000.000029586256 262864330.288059443235 1 60325.000467867 2024-01-16T00:00:40.423690+00:00 19994330.287916131318 27869999.999994531274 262864330.287906944752 1 60325.000479464 2024-01-16T00:00:41.425686+00:00 19994330.288135468960 27870000.000000316650 262864330.288132101297 1 60325.000491031 2024-01-16T00:00:42.425122+00:00 19994330.287891548127 27869999.999991245568 262864330.287879079580 1 60325.000502618 2024-01-16T00:00:43.426200+00:00 19994330.288069400936 27869999.999999586493 262864330.288065284491 1 60325.000514177 2024-01-16T00:00:44.424896+00:00 19994330.287986181676 27869999.999942816794 262864330.287925302982 1 60325.000525763 2024-01-16T00:00:45.425906+00:00 19994330.288055252284 27869999.999942839146 262864330.287994384766 1 60325.000537342 2024-01-16T00:00:46.426382+00:00 19994330.287991248071 27869999.999970126897 262864330.287957698107 1 60325.000548936 2024-01-16T00:00:47.428060+00:00 19994330.288020726293 27869999.999965745956 262864330.287982791662 1 60325.000560493 2024-01-16T00:00:48.426604+00:00 19994330.288175337017 27869999.999980427325 262864330.288152068853 1 60325.000572058 2024-01-16T00:00:49.425852+00:00 19994330.287792436779 27870000.000023677945 262864330.287812411785 1 60325.000583638 2024-01-16T00:00:50.426264+00:00 19994330.288030568510 27870000.000063873827 262864330.288090735674 1 60325.000595192 2024-01-16T00:00:51.424603+00:00 19994330.288070883602 27870000.000051710755 262864330.288118898869 1 60325.000606764 2024-01-16T00:00:52.424412+00:00 19994330.288026798517 27870000.000009801239 262864330.288032919168 1 60325.000618367 2024-01-16T00:00:53.426849+00:00 19994330.287892650813 27870000.000006165355 262864330.287895113230 1 60325.000629926 2024-01-16T00:00:54.425628+00:00 19994330.288050305098 27869999.999979779124 262864330.288026392460 1 60325.000641498 2024-01-16T00:00:55.425419+00:00 19994330.288166221231 27869999.999977469444 262864330.288139998913 1 60325.000653068 2024-01-16T00:00:56.425096+00:00 19994330.288191754371 27869999.999971561134 262864330.288159638643 1 60325.000664674 2024-01-16T00:00:57.427861+00:00 19994330.288126610219 27869999.999966409057 262864330.288089334965 1 60325.000676221 2024-01-16T00:00:58.425503+00:00 19994330.287974786013 27869999.999981358647 262864330.287952423096 1 60325.000687798 2024-01-16T00:00:59.425793+00:00 19994330.287916086614 27870000.000019446015 262864330.287931829691 1 60325.000699382 2024-01-16T00:01:00.426602+00:00 19994330.287966139615 27870000.000025052577 262864330.287987500429 1 60325.000710943 2024-01-16T00:01:01.425468+00:00 19994330.288184694946 27870000.000055246055 262864330.288236260414 1 60325.000722598 2024-01-16T00:01:02.432437+00:00 19994330.288044501096 27870000.000054195523 262864330.288094997406 1 60325.000734199 2024-01-16T00:01:03.434830+00:00 19994330.288054160774 27870000.000039871782 262864330.288090348244 1 60325.000745687 2024-01-16T00:01:04.427319+00:00 19994330.288039751351 27870000.000018734485 262864330.288054794073 1 60325.000757343 2024-01-16T00:01:05.434468+00:00 19994330.287944480777 27869999.999958992004 262864330.287899792194 1 60325.000768851 2024-01-16T00:01:06.428703+00:00 19994330.287977743894 27869999.999973088503 262864330.287947148085 1 60325.000780408 2024-01-16T00:01:07.427248+00:00 19994330.288198541850 27870000.000028043985 262864330.288222879171 1 60325.000792088 2024-01-16T00:01:08.436449+00:00 19994330.287846777588 27869999.999998588115 262864330.287841677666 1 60325.000803583 2024-01-16T00:01:09.429616+00:00 19994330.287936169654 27869999.999925721437 262864330.287858217955 1 60325.000815125 2024-01-16T00:01:10.426816+00:00 19994330.288045972586 27869999.999995179474 262864330.288037449121 1 60325.000826761 2024-01-16T00:01:11.432147+00:00 19994330.288172349334 27870000.000021900982 262864330.288190543652 1 60325.000838264 2024-01-16T00:01:12.425978+00:00 19994330.287720780820 27869999.999961320311 262864330.287678390741 1 60325.000849837 2024-01-16T00:01:13.425890+00:00 19994330.288230068982 27870000.000067893416 262864330.288294255733 1 60325.000861410 2024-01-16T00:01:14.425846+00:00 19994330.287997372448 27870000.000011127442 262864330.288004785776 1 60325.000873010 2024-01-16T00:01:15.428077+00:00 19994330.288154896349 27869999.999975297600 262864330.288126498461 1 60325.000884567 2024-01-16T00:01:16.426614+00:00 19994330.288178388029 27869999.999993521720 262864330.288168221712 1 60325.000896146 2024-01-16T00:01:17.427004+00:00 19994330.287922699004 27869999.999949004501 262864330.287868022919 1 60325.000907713 2024-01-16T00:01:18.426400+00:00 19994330.288046844304 27869999.999968912452 262864330.288012057543 1 60325.000919275 2024-01-16T00:01:19.425337+00:00 19994330.288110051304 27869999.999983716756 262864330.288090080023 1 60325.000930859 2024-01-16T00:01:20.426230+00:00 19994330.288120225072 27870000.000004351139 262864330.288120865822 1 60325.000942416 2024-01-16T00:01:21.424761+00:00 19994330.288026724011 27870000.000017434359 262864330.288040459156 1 60325.000953994 2024-01-16T00:01:22.425043+00:00 19994330.287941027433 27870000.000001233071 262864330.287938565016 1 60325.000965611 2024-01-16T00:01:23.428791+00:00 19994330.288377780467 27870000.000100199133 262864330.288474291563 1 60325.000977127 2024-01-16T00:01:24.423742+00:00 19994330.287998523563 27870000.000013686717 262864330.288008511066 1 60325.000988706 2024-01-16T00:01:25.424197+00:00 19994330.287937879562 27870000.000001981854 262864330.287936151028 1 60325.001000297 2024-01-16T00:01:26.425677+00:00 19994330.288195941597 27869999.999991379678 262864330.288183629513 1 60325.001011868 2024-01-16T00:01:27.425415+00:00 19994330.287696845829 27870000.000023540109 262864330.287716686726 1 60325.001023442 2024-01-16T00:01:28.425386+00:00 19994330.288157042116 27869999.999977305532 262864330.288130640984 1 60325.001035016 2024-01-16T00:01:29.425353+00:00 19994330.287940584123 27869999.999977767467 262864330.287914663553 1 60325.001046579 2024-01-16T00:01:30.424429+00:00 19994330.287808626890 27869999.999991208315 262864330.287796139717 1 60325.001058171 2024-01-16T00:01:31.425915+00:00 19994330.288067795336 27870000.000024326146 262864330.288088411093 1 60325.001069745 2024-01-16T00:01:32.425996+00:00 19994330.287996370345 27870000.000000525266 262864330.287993222475 1 60325.001081297 2024-01-16T00:01:33.424072+00:00 19994330.287929330021 27870000.000003911555 262864330.287929534912 1 60325.001092872 2024-01-16T00:01:34.424120+00:00 19994330.288094572723 27870000.000041972846 262864330.288132846355 1 60325.001104462 2024-01-16T00:01:35.425492+00:00 19994330.288061205298 27870000.000019062310 262864330.288076579571 1 60325.001116052 2024-01-16T00:01:36.426875+00:00 19994330.287973050028 27869999.999987613410 262864330.287956953049 1 60325.001127610 2024-01-16T00:01:37.425457+00:00 19994330.287975523621 27869999.999938491732 262864330.287910312414 1 60325.001139188 2024-01-16T00:01:38.425807+00:00 19994330.288135349751 27869999.999973166734 262864330.288104832172 1 60325.001150770 2024-01-16T00:01:39.426488+00:00 19994330.288008701056 27869999.999998461455 262864330.288003444672 1 60325.001162343 2024-01-16T00:01:40.426460+00:00 19994330.288119461387 27869999.999996241182 262864330.288112014532 1 60325.001173909 2024-01-16T00:01:41.425732+00:00 19994330.287882026285 27869999.999967556447 262864330.287845879793 1 60325.001185491 2024-01-16T00:01:42.426428+00:00 19994330.288300067186 27870000.000000704080 262864330.288297086954 1 60325.001197039 2024-01-16T00:01:43.424128+00:00 19994330.288035888225 27869999.999981798232 262864330.288013994694 1 60325.001208642 2024-01-16T00:01:44.426724+00:00 19994330.287979360670 27870000.000011753291 262864330.287987411022 1 60325.001220258 2024-01-16T00:01:45.430284+00:00 19994330.287902995944 27870000.000093605369 262864330.287992894650 1 60325.001231778 2024-01-16T00:01:46.425633+00:00 19994330.287924956530 27870000.000023607165 262864330.287944853306 1 60325.001243339 2024-01-16T00:01:47.424465+00:00 19994330.288037206978 27869999.999970216304 262864330.288003742695 1 60325.001254902 2024-01-16T00:01:48.423567+00:00 19994330.288060002029 27869999.999983467162 262864330.288039773703 1 60325.001266526 2024-01-16T00:01:49.427824+00:00 19994330.287956371903 27869999.999963101000 262864330.287915766239 1 60325.001278161 2024-01-16T00:01:50.433064+00:00 19994330.287976469845 27869999.999986197799 262864330.287958979607 1 60325.001289761 2024-01-16T00:01:51.435379+00:00 19994330.287996031344 27869999.999993156642 262864330.287985473871 1 60325.001301283 2024-01-16T00:01:52.430878+00:00 19994330.288016282022 27869999.999977964908 262864330.287990570068 1 60325.001313120 2024-01-16T00:01:53.453558+00:00 19994330.288082871586 27869999.999950673431 262864330.288029849529 1 60325.001324414 2024-01-16T00:01:54.429340+00:00 19994330.288015987724 27870000.000044003129 262864330.288056284189 1 60325.001336031 2024-01-16T00:01:55.433043+00:00 19994330.288037035614 27870000.000048477203 262864330.288081824780 1 60325.001347557 2024-01-16T00:01:56.428924+00:00 19994330.287939283997 27870000.000032003969 262864330.287967592478 1 60325.001359208 2024-01-16T00:01:57.435591+00:00 19994330.288209371269 27870000.000003043562 262864330.288208723068 1 60325.001371221 2024-01-16T00:01:58.473475+00:00 19994330.287835750729 27869999.999979011714 262864330.287811070681 1 60325.001382424 2024-01-16T00:01:59.441490+00:00 19994330.288125004619 27869999.999990385026 262864330.288111686707 1 60325.001393839 2024-01-16T00:02:00.427703+00:00 19994330.287958070636 27869999.999981954694 262864330.287936329842 1 60325.001405611 2024-01-16T00:02:01.444798+00:00 19994330.288293689489 27869999.999956950545 262864330.288246959448 1 60325.001417088 2024-01-16T00:02:02.436441+00:00 19994330.287920635194 27869999.999970931560 262864330.287887871265 1 60325.001428632 2024-01-16T00:02:03.433778+00:00 19994330.287947881967 27869999.999991931021 262864330.287936121225 1 60325.001440229 2024-01-16T00:02:04.435807+00:00 19994330.287931051105 27869999.999980576336 262864330.287907928228 1 60325.001451829 2024-01-16T00:02:05.438012+00:00 19994330.287954404950 27870000.000009264797 262864330.287959992886 1 60325.001463331 2024-01-16T00:02:06.431823+00:00 19994330.288078423589 27870000.000047225505 262864330.288121968508 1 60325.001474936 2024-01-16T00:02:07.434468+00:00 19994330.287936072797 27870000.000007089227 262864330.287939459085 1 60325.001486545 2024-01-16T00:02:08.437533+00:00 19994330.288064125925 27870000.000009171665 262864330.288069605827 1 60325.001498024 2024-01-16T00:02:09.429280+00:00 19994330.288026873022 27869999.999989863485 262864330.288013041019 1 60325.001509735 2024-01-16T00:02:10.441094+00:00 19994330.287976562977 27869999.999997079372 262864330.287969946861 1 60325.001521179 2024-01-16T00:02:11.429879+00:00 19994330.288107700646 27869999.999955471605 262864330.288059473038 1 60325.001532810 2024-01-16T00:02:12.434747+00:00 19994330.287855472416 27869999.999963045120 262864330.287814825773 1 60325.001544374 2024-01-16T00:02:13.433925+00:00 19994330.287939362228 27869999.999959357083 262864330.287895023823 1 60325.001555884 2024-01-16T00:02:14.428370+00:00 19994330.288193304092 27869999.999997690320 262864330.288187295198 1 60325.001567475 2024-01-16T00:02:15.429838+00:00 19994330.287892684340 27870000.000003296882 262864330.287892282009 1 60325.001579138 2024-01-16T00:02:16.437475+00:00 19994330.288004338741 27870000.000039514154 262864330.288040161133 1 60325.001590563 2024-01-16T00:02:17.424653+00:00 19994330.288144700229 27870000.000026304275 262864330.288167327642 1 60325.001602139 2024-01-16T00:02:18.424833+00:00 19994330.288015916944 27870000.000012803823 262864330.288025021553 1 60325.001613730 2024-01-16T00:02:19.426254+00:00 19994330.287876956165 27870000.000010207295 262864330.287883460522 1 60325.001625303 2024-01-16T00:02:20.426145+00:00 19994330.287829551846 27869999.999980781227 262864330.287806630135 1 60325.001636899 2024-01-16T00:02:21.428082+00:00 19994330.288218863308 27869999.999987691641 262864330.288202852011 1 60325.001648438 2024-01-16T00:02:22.425020+00:00 19994330.287809923291 27869999.999954078346 262864330.287760317326 1 60325.001660029 2024-01-16T00:02:23.426555+00:00 19994330.288131028414 27869999.999964147806 262864330.288091480732 1 60325.001671595 2024-01-16T00:02:24.425876+00:00 19994330.287772621959 27869999.999976500869 262864330.287745445967 1 60325.001683170 2024-01-16T00:02:25.425862+00:00 19994330.288247428834 27870000.000055991113 262864330.288299739361 1 60325.001694750 2024-01-16T00:02:26.426356+00:00 19994330.287904061377 27869999.999987374991 262864330.287887722254 1 60325.001706356 2024-01-16T00:02:27.429189+00:00 19994330.288051411510 27870000.000046271831 262864330.288093984127 1 60325.001717888 2024-01-16T00:02:28.425520+00:00 19994330.287972044200 27870000.000039301813 262864330.288007646799 1 60325.001729463 2024-01-16T00:02:29.425646+00:00 19994330.288188807666 27870000.000033725053 262864330.288218855858 1 60325.001741027 2024-01-16T00:02:30.424730+00:00 19994330.287940613925 27870000.000034846365 262864330.287971764803 1 60325.001752610 2024-01-16T00:02:31.425553+00:00 19994330.287958838046 27869999.999980252236 262864330.287935376167 1 60325.001764181 2024-01-16T00:02:32.425224+00:00 19994330.288134209812 27869999.999984923750 262864330.288115441799 1 60325.001775751 2024-01-16T00:02:33.424921+00:00 19994330.287824608386 27869999.999988988042 262864330.287809878588 1 60325.001787337 2024-01-16T00:02:34.425950+00:00 19994330.288037858903 27869999.999960660934 262864330.287994831800 1 60325.001798947 2024-01-16T00:02:35.429049+00:00 19994330.287881173193 27870000.000012993813 262864330.287890464067 1 60325.001810495 2024-01-16T00:02:36.426748+00:00 19994330.288195587695 27869999.999995931983 262864330.288187831640 1 60325.001822090 2024-01-16T00:02:37.428567+00:00 19994330.287992987782 27870000.000005323440 262864330.287994623184 1 60325.001833753 2024-01-16T00:02:38.436257+00:00 19994330.288073636591 27870000.000028125942 262864330.288098067045 1 60325.001845246 2024-01-16T00:02:39.429286+00:00 19994330.288168802857 27870000.000026330352 262864330.288191437721 1 60325.001857018 2024-01-16T00:02:40.446374+00:00 19994330.288064546883 27870000.000040724874 262864330.288101553917 1 60325.001868469 2024-01-16T00:02:41.435726+00:00 19994330.287846915424 27870000.000009465963 262864330.287852704525 1 60325.001880012 2024-01-16T00:02:42.432981+00:00 19994330.287991382182 27870000.000053986907 262864330.288041681051 1 60325.001891828 2024-01-16T00:02:43.453945+00:00 19994330.288175575435 27869999.999931275845 262864330.288103163242 1 60325.001903113 2024-01-16T00:02:44.428981+00:00 19994330.287974614650 27869999.999999698251 262864330.287970632315 1 60325.001914687 2024-01-16T00:02:45.428984+00:00 19994330.288086798042 27869999.999966137111 262864330.288049250841 1 60325.001926233 2024-01-16T00:02:46.426536+00:00 19994330.287789564580 27869999.999925155193 262864330.287711024284 1 60325.001937923 2024-01-16T00:02:47.436534+00:00 19994330.287923377007 27869999.999975893646 262864330.287895560265 1 60325.001950231 2024-01-16T00:02:48.500011+00:00 19994330.288126040250 27870000.000055640936 262864330.288177996874 1 60325.001960943 2024-01-16T00:02:49.425479+00:00 19994330.288033593446 27870000.000047679991 262864330.288077592850 1 60325.001972635 2024-01-16T00:02:50.435683+00:00 19994330.287853371352 27870000.000044189394 262864330.287893861532 1 60325.001984535 2024-01-16T00:02:51.463782+00:00 19994330.288122385740 27870000.000002358109 262864330.288121044636 1 60325.001995691 2024-01-16T00:02:52.427680+00:00 19994330.287981297821 27870000.000011879951 262864330.287989497185 1 60325.002007255 2024-01-16T00:02:53.426877+00:00 19994330.287975821644 27869999.999989517033 262864330.287961632013 1 60325.002018895 2024-01-16T00:02:54.432567+00:00 19994330.287911698222 27869999.999993614852 262864330.287901639938 1 60325.002030555 2024-01-16T00:02:55.439946+00:00 19994330.287867181003 27869999.999981280416 262864330.287844777107 1 60325.002042061 2024-01-16T00:02:56.434098+00:00 19994330.288137290627 27869999.999968755990 262864330.288102358580 1 60325.002053621 2024-01-16T00:02:57.432855+00:00 19994330.287962239236 27870000.000001002103 262864330.287959545851 1 60325.002065289 2024-01-16T00:02:58.441004+00:00 19994330.288094252348 27869999.999946687371 262864330.288037240505 1 60325.002076772 2024-01-16T00:02:59.433122+00:00 19994330.287952251732 27870000.000016264617 262864330.287964820862 1 60325.002088435 2024-01-16T00:03:00.440804+00:00 19994330.287823975086 27870000.000001534820 262864330.287821829319 1 60325.002099924 2024-01-16T00:03:01.433441+00:00 19994330.288091354072 27870000.000031094998 262864330.288118749857 1 60325.002111435 2024-01-16T00:03:02.427990+00:00 19994330.288037113845 27870000.000015769154 262864330.288049191236 1 60325.002123010 2024-01-16T00:03:03.428114+00:00 19994330.288085572422 27870000.000008057803 262864330.288089931011 1 60325.002134581 2024-01-16T00:03:04.427797+00:00 19994330.287995059043 27870000.000033531338 262864330.288024902344 1 60325.002146129 2024-01-16T00:03:05.425490+00:00 19994330.287980858237 27869999.999994967133 262864330.287972122431 1 60325.002157791 2024-01-16T00:03:06.433100+00:00 19994330.287993550301 27869999.999930128455 262864330.287919998169 1 60325.002169301 2024-01-16T00:03:07.427630+00:00 19994330.288070742041 27869999.999959938228 262864330.288026988506 1 60325.002180914 2024-01-16T00:03:08.430968+00:00 19994330.288063619286 27869999.999991852790 262864330.288051784039 1 60325.002192454 2024-01-16T00:03:09.428077+00:00 19994330.287903442979 27869999.999974213541 262864330.287873983383 1 60325.002204011 2024-01-16T00:03:10.426535+00:00 19994330.288071606308 27869999.999984484166 262864330.288052380085 1 60325.002215577 2024-01-16T00:03:11.425899+00:00 19994330.288145504892 27870000.000032700598 262864330.288174510002 1 60325.002227137 2024-01-16T00:03:12.424621+00:00 19994330.287944242358 27870000.000001605600 262864330.287942171097 1 60325.002238719 2024-01-16T00:03:13.425300+00:00 19994330.288031354547 27870000.000011708587 262864330.288039386272 1 60325.002250286 2024-01-16T00:03:14.424748+00:00 19994330.288000632077 27869999.999999374151 262864330.287996321917 1 60325.002261866 2024-01-16T00:03:15.425227+00:00 19994330.288271173835 27870000.000019680709 262864330.288287162781 1 60325.002273443 2024-01-16T00:03:16.425507+00:00 19994330.287988893688 27869999.999965690076 262864330.287950903177 1 60325.002285023 2024-01-16T00:03:17.425958+00:00 19994330.287957016379 27869999.999967806041 262864330.287921130657 1 60325.002296591 2024-01-16T00:03:18.425485+00:00 19994330.288039710373 27870000.000007040799 262864330.288043051958 1 60325.002308161 2024-01-16T00:03:19.425057+00:00 19994330.288069333881 27870000.000011574477 262864330.288077205420 1 60325.002319745 2024-01-16T00:03:20.425933+00:00 19994330.288132566959 27870000.000009063631 262864330.288137942553 1 60325.002331588 2024-01-16T00:03:21.449186+00:00 19994330.288098137826 27870000.000052716583 262864330.288147151470 1 60325.002343069 2024-01-16T00:03:22.441197+00:00 19994330.288061793894 27870000.000069670379 262864330.288127779961 1 60325.002354490 2024-01-16T00:03:23.427895+00:00 19994330.288052603602 27870000.000009249896 262864330.288058161736 1 60325.002366083 2024-01-16T00:03:24.429591+00:00 19994330.288072872907 27870000.000012751669 262864330.288081943989 1 60325.002377622 2024-01-16T00:03:25.426528+00:00 19994330.287931025028 27869999.999976396561 262864330.287903726101 1 60325.002389517 2024-01-16T00:03:26.454221+00:00 19994330.288124706596 27869999.999952811748 262864330.288073837757 1 60325.002400916 2024-01-16T00:03:27.439173+00:00 19994330.288015387952 27870000.000015087426 262864330.288026779890 1 60325.002412419 2024-01-16T00:03:28.432999+00:00 19994330.288084898144 27869999.999966334552 262864330.288047522306 1 60325.002424059 2024-01-16T00:03:29.438691+00:00 19994330.287995964289 27869999.999973125756 262864330.287965387106 1 60325.002435942 2024-01-16T00:03:30.465383+00:00 19994330.287862345576 27869999.999985396862 262864330.287844061852 1 60325.002447149 2024-01-16T00:03:31.433653+00:00 19994330.288114983588 27869999.999975547194 262864330.288086861372 1 60325.002459212 2024-01-16T00:03:32.475911+00:00 19994330.288151223212 27870000.000027850270 262864330.288175374269 1 60325.002470278 2024-01-16T00:03:33.432017+00:00 19994330.288152646273 27870000.000031523407 262864330.288180470467 1 60325.002481816 2024-01-16T00:03:34.428934+00:00 19994330.288190331310 27870000.000016648322 262864330.288203299046 1 60325.002493531 2024-01-16T00:03:35.441111+00:00 19994330.287915132940 27870000.000024616718 262864330.287936061621 1 60325.002505017 2024-01-16T00:03:36.433463+00:00 19994330.288023505360 27869999.999998841435 262864330.288018643856 1 60325.002516586 2024-01-16T00:03:37.433039+00:00 19994330.287906393409 27870000.000031549484 262864330.287934243679 1 60325.002528336 2024-01-16T00:03:38.448250+00:00 19994330.288224734366 27869999.999925717711 262864330.288146764040 1 60325.002540187 2024-01-16T00:03:39.472166+00:00 19994330.287996094674 27869999.999993640929 262864330.287986040115 1 60325.002551293 2024-01-16T00:03:40.431726+00:00 19994330.287949699908 27870000.000009637326 262864330.287955641747 1 60325.002562843 2024-01-16T00:03:41.429673+00:00 19994330.287953030318 27870000.000010430813 262864330.287959754467 1 60325.002574425 2024-01-16T00:03:42.430360+00:00 19994330.287999805063 27869999.999990444630 262864330.287986546755 1 60325.002586050 2024-01-16T00:03:43.434709+00:00 19994330.288039300591 27870000.000041756779 262864330.288077354431 1 60325.002597996 2024-01-16T00:03:44.466841+00:00 19994330.288098085672 27870000.000054564327 262864330.288148969412 1 60325.002609089 2024-01-16T00:03:45.425252+00:00 19994330.287890154868 27870000.000010654330 262864330.287897139788 1 60325.002620808 2024-01-16T00:03:46.437828+00:00 19994330.288035389036 27870000.000005837530 262864330.288037538528 1 60325.002632339 2024-01-16T00:03:47.434049+00:00 19994330.288038291037 27869999.999978587031 262864330.288013190031 1 60325.002643974 2024-01-16T00:03:48.439365+00:00 19994330.288143984973 27869999.999936230481 262864330.288076519966 1 60325.002655557 2024-01-16T00:03:49.440136+00:00 19994330.288078673184 27869999.999976750463 262864330.288051724434 1 60325.002667075 2024-01-16T00:03:50.435333+00:00 19994330.288017898798 27869999.999972287565 262864330.287986487150 1 60325.002678544 2024-01-16T00:03:51.426199+00:00 19994330.288183629513 27869999.999972976744 262864330.288152903318 1 60325.002690224 2024-01-16T00:03:52.435384+00:00 19994330.288030497730 27869999.999997872859 262864330.288024693727 1 60325.002701780 2024-01-16T00:03:53.433778+00:00 19994330.288011386991 27870000.000013045967 262864330.288020730019 1 60325.002713296 2024-01-16T00:03:54.428721+00:00 19994330.287994183600 27870000.000033985823 262864330.288024455309 1 60325.002724996 2024-01-16T00:03:55.439655+00:00 19994330.288059793413 27870000.000010211021 262864330.288066327572 1 60325.002737028 2024-01-16T00:03:56.479206+00:00 19994330.287873640656 27870000.000051092356 262864330.287921011448 1 60325.002748053 2024-01-16T00:03:57.431796+00:00 19994330.288081374019 27869999.999987825751 262864330.288065522909 1 60325.002759602 2024-01-16T00:03:58.429625+00:00 19994330.287904590368 27870000.000012572855 262864330.287913471460 1 60325.002771507 2024-01-16T00:03:59.458156+00:00 19994330.287990193814 27869999.999964021146 262864330.287950515747 1 60325.002782859 2024-01-16T00:04:00.439027+00:00 19994330.287741143256 27869999.999997619539 262864330.287735074759 1 60325.002794432 2024-01-16T00:04:01.438980+00:00 19994330.288083057851 27869999.999976508319 262864330.288055866957 1 60325.002805928 2024-01-16T00:04:02.432192+00:00 19994330.288028247654 27869999.999993856996 262864330.288018405437 1 60325.002817587 2024-01-16T00:04:03.439482+00:00 19994330.287922844291 27869999.999981533736 262864330.287900686264 1 60325.002829075 2024-01-16T00:04:04.432059+00:00 19994330.287890173495 27869999.999975342304 262864330.287861824036 1 60325.002840683 2024-01-16T00:04:05.434976+00:00 19994330.288037750870 27870000.000087119639 262864330.288121163845 1 60325.002852349 2024-01-16T00:04:06.442955+00:00 19994330.288138709962 27870000.000039428473 262864330.288174450397 1 60325.002863715 2024-01-16T00:04:07.425004+00:00 19994330.288134299219 27870000.000020083040 262864330.288150697947 1 60325.002875493 2024-01-16T00:04:08.442619+00:00 19994330.288052868098 27870000.000008728355 262864330.288057893515 1 60325.002886964 2024-01-16T00:04:09.433648+00:00 19994330.288122836500 27870000.000057928264 262864330.288177073002 1 60325.002898497 2024-01-16T00:04:10.430104+00:00 19994330.287918936461 27869999.999959353358 262864330.287874579430 1 60325.002910093 2024-01-16T00:04:11.432086+00:00 19994330.288013700396 27869999.999997977167 262864330.288007974625 1 60325.002921600 2024-01-16T00:04:12.426219+00:00 19994330.288104955107 27870000.000020068139 262864330.288121312857 1 60325.002933183 2024-01-16T00:04:13.426996+00:00 19994330.287949971855 27869999.999941054732 262864330.287887334824 1 60325.002944746 2024-01-16T00:04:14.426082+00:00 19994330.287930183113 27869999.999956618994 262864330.287883102894 1 60325.002956333 2024-01-16T00:04:15.427173+00:00 19994330.288189575076 27869999.999974891543 262864330.288160800934 1 60325.002967915 2024-01-16T00:04:16.427899+00:00 19994330.288159415126 27870000.000042263418 262864330.288197994232 1 60325.002979515 2024-01-16T00:04:17.430086+00:00 19994330.288020305336 27870000.000026606023 262864330.288043230772 1 60325.002991030 2024-01-16T00:04:18.425014+00:00 19994330.287971753627 27870000.000032283366 262864330.288000345230 1 60325.003002642 2024-01-16T00:04:19.428252+00:00 19994330.288023784757 27869999.999994598329 262864330.288014709949 1 60325.003014240 2024-01-16T00:04:20.430389+00:00 19994330.288087897003 27869999.999998278916 262864330.288082480431 1 60325.003025803 2024-01-16T00:04:21.429387+00:00 19994330.288085341454 27870000.000018049031 262864330.288099706173 1 60325.003037348 2024-01-16T00:04:22.426860+00:00 19994330.287867709994 27869999.999961845577 262864330.287825882435 1 60325.003048936 2024-01-16T00:04:23.428095+00:00 19994330.287828322500 27870000.000009283423 262864330.287833929062 1 60325.003060486 2024-01-16T00:04:24.425975+00:00 19994330.288117386401 27869999.999967895448 262864330.288081586361 1 60325.003072053 2024-01-16T00:04:25.425369+00:00 19994330.287889737636 27869999.999985206872 262864330.287871271372 1 60325.003083641 2024-01-16T00:04:26.426545+00:00 19994330.288052897900 27869999.999986685812 262864330.288035869598 1 60325.003095218 2024-01-16T00:04:27.426874+00:00 19994330.288080528378 27870000.000012196600 262864330.288089036942 1 60325.003106779 2024-01-16T00:04:28.425730+00:00 19994330.288032665849 27870000.000012151897 262864330.288041114807 1 60325.003118367 2024-01-16T00:04:29.426956+00:00 19994330.288069244474 27870000.000036809593 262864330.288102358580 1 60325.003129935 2024-01-16T00:04:30.426397+00:00 19994330.288113743067 27870000.000008761883 262864330.288118809462 1 60325.003141603 2024-01-16T00:04:31.434490+00:00 19994330.287923440337 27869999.999982018024 262864330.287901759148 1 60325.003153112 2024-01-16T00:04:32.428867+00:00 19994330.287845540792 27869999.999986983836 262864330.287828832865 1 60325.003164701 2024-01-16T00:04:33.430177+00:00 19994330.288193549961 27869999.999964814633 262864330.288154661655 1 60325.003176252 2024-01-16T00:04:34.428222+00:00 19994330.287846971303 27869999.999969892204 262864330.287813186646 1 60325.003187783 2024-01-16T00:04:35.424416+00:00 19994330.288125004619 27869999.999987218529 262864330.288108527660 1 60325.003199372 2024-01-16T00:04:36.425702+00:00 19994330.287840444595 27869999.999999731779 262864330.287836492062 1 60325.003211050 2024-01-16T00:04:37.434766+00:00 19994330.288088876754 27870000.000038608909 262864330.288123816252 1 60325.003222538 2024-01-16T00:04:38.427279+00:00 19994330.288041345775 27869999.999947823584 262864330.287985473871 1 60325.003234272 2024-01-16T00:04:39.441144+00:00 19994330.288009133190 27870000.000047691166 262864330.288053125143 1 60325.003245931 2024-01-16T00:04:40.448421+00:00 19994330.288134589791 27870000.000037845224 262864330.288168728352 1 60325.003257316 2024-01-16T00:04:41.432059+00:00 19994330.288042239845 27870000.000007063150 262864330.288045614958 1 60325.003268942 2024-01-16T00:04:42.436631+00:00 19994330.287965182215 27870000.000040818006 262864330.288002312183 1 60325.003280607 2024-01-16T00:04:43.444448+00:00 19994330.288217641413 27869999.999991875142 262864330.288205802441 1 60325.003292045 2024-01-16T00:04:44.432633+00:00 19994330.288044344634 27869999.999988954514 262864330.288029581308 1 60325.003303570 2024-01-16T00:04:45.428458+00:00 19994330.288259495050 27869999.999969642609 262864330.288225442171 1 60325.003315124 2024-01-16T00:04:46.426677+00:00 19994330.287848897278 27869999.999970085919 262864330.287815272808 1 60325.003326683 2024-01-16T00:04:47.425462+00:00 19994330.287968169898 27869999.999954201281 262864330.287918657064 1 60325.003338282 2024-01-16T00:04:48.427547+00:00 19994330.288230959326 27870000.000050012022 262864330.288277268410 1 60325.003349828 2024-01-16T00:04:49.425116+00:00 19994330.287924744189 27870000.000001657754 262864330.287922710180 1 60325.003361421 2024-01-16T00:04:50.426801+00:00 19994330.287988491356 27870000.000000178814 262864330.287984967232 1 60325.003372978 2024-01-16T00:04:51.425297+00:00 19994330.287979342043 27870000.000012930483 262864330.287988573313 1 60325.003384552 2024-01-16T00:04:52.425299+00:00 19994330.287851292640 27869999.999964740127 262864330.287812352180 1 60325.003396167 2024-01-16T00:04:53.428824+00:00 19994330.288273543119 27870000.000030700117 262864330.288300544024 1 60325.003407705 2024-01-16T00:04:54.425690+00:00 19994330.287832319736 27870000.000006344169 262864330.287834972143 1 60325.003419281 2024-01-16T00:04:55.425903+00:00 19994330.288143537939 27869999.999987341464 262864330.288127183914 1 60325.003430853 2024-01-16T00:04:56.425654+00:00 19994330.288088571280 27869999.999952346087 262864330.288037210703 1 60325.003442449 2024-01-16T00:04:57.427643+00:00 19994330.287909362465 27869999.999970201403 262864330.287875860929 1 60325.003454012 2024-01-16T00:04:58.426677+00:00 19994330.288052093238 27869999.999998033047 262864330.288046419621 1 60325.003465705 2024-01-16T00:04:59.436885+00:00 19994330.288290970027 27870000.000004414469 262864330.288291692734 1 60325.003477589 2024-01-16T00:05:00.463718+00:00 19994330.288005758077 27870000.000018741935 262864330.288020819426 1 60325.003489134 2024-01-16T00:05:01.461162+00:00 19994330.288222830743 27870000.000009663403 262864330.288228780031 1 60325.003500479 2024-01-16T00:05:02.441388+00:00 19994330.287895340472 27870000.000002473593 262864330.287894129753 1 60325.003512097 2024-01-16T00:05:03.445178+00:00 19994330.288108188659 27870000.000057205558 262864330.288161724806 1 60325.003523542 2024-01-16T00:05:04.434022+00:00 19994330.288042046130 27869999.999999538064 262864330.288037866354 1 60325.003535051 2024-01-16T00:05:05.428377+00:00 19994330.287962689996 27870000.000002793968 262864330.287961781025 1 60325.003546764 2024-01-16T00:05:06.440447+00:00 19994330.287990730256 27869999.999985322356 262864330.287972360849 1 60325.003558278 2024-01-16T00:05:07.435191+00:00 19994330.287908144295 27869999.999956149608 262864330.287860602140 1 60325.003569753 2024-01-16T00:05:08.426698+00:00 19994330.287982627749 27869999.999985463917 262864330.287964403629 1 60325.003581315 2024-01-16T00:05:09.425615+00:00 19994330.288057032973 27870000.000013519078 262864330.288066864014 1 60325.003593022 2024-01-16T00:05:10.437126+00:00 19994330.287903625518 27870000.000013567507 262864330.287913501263 1 60325.003604550 2024-01-16T00:05:11.433103+00:00 19994330.288187339902 27870000.000027611852 262864330.288211226463 1 60325.003616151 2024-01-16T00:05:12.435453+00:00 19994330.288340605795 27870000.000086564571 262864330.288423478603 1 60325.003627652 2024-01-16T00:05:13.429166+00:00 19994330.287829339504 27870000.000044841319 262864330.287870496511 1 60325.003639211 2024-01-16T00:05:14.427854+00:00 19994330.288093317300 27870000.000044636428 262864330.288134276867 1 60325.003650795 2024-01-16T00:05:15.428695+00:00 19994330.288064770401 27869999.999962422997 262864330.288023501635 1 60325.003662381 2024-01-16T00:05:16.429757+00:00 19994330.287937041372 27869999.999976105988 262864330.287909448147 1 60325.003673912 2024-01-16T00:05:17.425965+00:00 19994330.288046550006 27869999.999947641045 262864330.287990480661 1 60325.003685541 2024-01-16T00:05:18.430739+00:00 19994330.287860948592 27869999.999951474369 262864330.287808746099 1 60325.003697057 2024-01-16T00:05:19.425724+00:00 19994330.287806082517 27869999.999969672412 262864330.287772059441 1 60325.003708658 2024-01-16T00:05:20.428010+00:00 19994330.288191679865 27869999.999985709786 262864330.288173675537 1 60325.003720213 2024-01-16T00:05:21.426425+00:00 19994330.288151748478 27870000.000035483390 262864330.288183540106 1 60325.003731793 2024-01-16T00:05:22.426928+00:00 19994330.287974514067 27870000.000056982040 262864330.288027793169 1 60325.003743391 2024-01-16T00:05:23.428972+00:00 19994330.288106158376 27870000.000040911138 262864330.288143396378 1 60325.003754929 2024-01-16T00:05:24.425879+00:00 19994330.288147456944 27869999.999991409481 262864330.288135170937 1 60325.003766516 2024-01-16T00:05:25.426993+00:00 19994330.288227327168 27870000.000011079013 262864330.288234710693 1 60325.003778101 2024-01-16T00:05:26.427922+00:00 19994330.287871807814 27870000.000013574958 262864330.287881702185 1 60325.003789668 2024-01-16T00:05:27.427358+00:00 19994330.287869658321 27869999.999947536737 262864330.287813514471 1 60325.003801239 2024-01-16T00:05:28.427055+00:00 19994330.287982024252 27869999.999991562217 262864330.287969887257 1 60325.003812828 2024-01-16T00:05:29.428333+00:00 19994330.288130681962 27869999.999999802560 262864330.288126766682 1 60325.003824390 2024-01-16T00:05:30.427307+00:00 19994330.287836592644 27870000.000032275915 262864330.287865161896 1 60325.003835925 2024-01-16T00:05:31.423964+00:00 19994330.288073580712 27869999.999966632575 262864330.288036495447 1 60325.003847521 2024-01-16T00:05:32.425849+00:00 19994330.287946678698 27869999.999993685633 262864330.287936657667 1 60325.003859119 2024-01-16T00:05:33.427861+00:00 19994330.288066972047 27870000.000056475401 262864330.288119763136 1 60325.003870653 2024-01-16T00:05:34.424435+00:00 19994330.287942323834 27870000.000062666833 262864330.288001298904 1 60325.003882236 2024-01-16T00:05:35.425207+00:00 19994330.288045126945 27870000.000022109598 262864330.288063555956 1 60325.003893829 2024-01-16T00:05:36.426800+00:00 19994330.287998717278 27870000.000039502978 262864330.288034528494 1 60325.003905385 2024-01-16T00:05:37.425237+00:00 19994330.288116849959 27869999.999964576215 262864330.288077712059 1 60325.003917003 2024-01-16T00:05:38.429037+00:00 19994330.288195922971 27869999.999955352396 262864330.288147568703 1 60325.003928531 2024-01-16T00:05:39.425119+00:00 19994330.287926759571 27869999.999982189387 262864330.287905246019 1 60325.003940106 2024-01-16T00:05:40.425212+00:00 19994330.287911687046 27870000.000011939555 262864330.287919938564 1 60325.003951689 2024-01-16T00:05:41.425967+00:00 19994330.288036447018 27869999.999942868948 262864330.287975609303 1 60325.003963250 2024-01-16T00:05:42.424789+00:00 19994330.288156349212 27870000.000027451664 262864330.288180112839 1 60325.003974820 2024-01-16T00:05:43.424477+00:00 19994330.288140248507 27870000.000063616782 262864330.288200169802 1 60325.003986401 2024-01-16T00:05:44.425073+00:00 19994330.288001790643 27869999.999989829957 262864330.287987947464 1 60325.003997964 2024-01-16T00:05:45.424054+00:00 19994330.287966910750 27870000.000007294118 262864330.287970513105 1 60325.004009561 2024-01-16T00:05:46.426088+00:00 19994330.287885040045 27870000.000065706670 262864330.287947058678 1 60325.004021118 2024-01-16T00:05:47.424589+00:00 19994330.287874665111 27869999.999954923987 262864330.287825912237 1 60325.004032710 2024-01-16T00:05:48.426122+00:00 19994330.288049682975 27869999.999979391694 262864330.288025379181 1 60325.004044306 2024-01-16T00:05:49.428062+00:00 19994330.287926908582 27869999.999948516488 262864330.287871718407 1 60325.004055860 2024-01-16T00:05:50.426351+00:00 19994330.287987187505 27869999.999959263951 262864330.287942767143 1 60325.004067427 2024-01-16T00:05:51.425743+00:00 19994330.287994947284 27869999.999974351376 262864330.287965595722 1 60325.004078985 2024-01-16T00:05:52.424330+00:00 19994330.288247980177 27869999.999995622784 262864330.288239896297 1 60325.004090575 2024-01-16T00:05:53.425675+00:00 19994330.287969741970 27870000.000023044646 262864330.287989079952 1 60325.004102162 2024-01-16T00:05:54.426824+00:00 19994330.287972886115 27870000.000007621944 262864330.287976831198 1 60325.004113761 2024-01-16T00:05:55.428973+00:00 19994330.287863343954 27870000.000026151538 262864330.287885814905 1 60325.004125339 2024-01-16T00:05:56.429330+00:00 19994330.288016162813 27870000.000006023794 262864330.288018494844 1 60325.004136869 2024-01-16T00:05:57.425436+00:00 19994330.288003627211 27870000.000007394701 262864330.288007318974 1 60325.004148445 2024-01-16T00:05:58.425610+00:00 19994330.288121640682 27870000.000025730580 262864330.288143664598 1 60325.004160029 2024-01-16T00:05:59.426502+00:00 19994330.287948053330 27869999.999967668205 262864330.287912011147 1 60325.004171586 2024-01-16T00:06:00.425020+00:00 19994330.288096759468 27869999.999939806759 262864330.288032859564 1 60325.004183249 2024-01-16T00:06:01.432707+00:00 19994330.288139149547 27869999.999998245388 262864330.288133680820 1 60325.004194858 2024-01-16T00:06:02.435708+00:00 19994330.287999358028 27869999.999984104186 262864330.287979781628 1 60325.004206461 2024-01-16T00:06:03.438230+00:00 19994330.288076233119 27870000.000008098781 262864330.288080632687 1 60325.004217981 2024-01-16T00:06:04.433568+00:00 19994330.287990748882 27870000.000021718442 262864330.288008779287 1 60325.004229602 2024-01-16T00:06:05.437644+00:00 19994330.288027003407 27870000.000023562461 262864330.288046896458 1 60325.004241216 2024-01-16T00:06:06.441041+00:00 19994330.288046333939 27869999.999997712672 262864330.288040339947 1 60325.004252743 2024-01-16T00:06:07.437041+00:00 19994330.287919104099 27870000.000025644898 262864330.287941038609 1 60325.004264215 2024-01-16T00:06:08.428210+00:00 19994330.288209520280 27869999.999958146363 262864330.288163989782 1 60325.004275855 2024-01-16T00:06:09.433835+00:00 19994330.287956796587 27869999.999998964369 262864330.287952065468 1 60325.004287622 2024-01-16T00:06:10.450563+00:00 19994330.287962310016 27869999.999976687133 262864330.287935316563 1 60325.004299033 2024-01-16T00:06:11.436384+00:00 19994330.288063719869 27870000.000025592744 262864330.288085639477 1 60325.004310580 2024-01-16T00:06:12.434093+00:00 19994330.287844888866 27869999.999921295792 262864330.287762492895 1 60325.004322138 2024-01-16T00:06:13.432712+00:00 19994330.287861306220 27869999.999979086220 262864330.287836700678 1 60325.004333693 2024-01-16T00:06:14.431050+00:00 19994330.288205470890 27870000.000000968575 262864330.288202732801 1 60325.004345243 2024-01-16T00:06:15.428976+00:00 19994330.287854902446 27869999.999997150153 262864330.287848353386 1 60325.004356923 2024-01-16T00:06:16.438089+00:00 19994330.288044106215 27870000.000020287931 262864330.288060694933 1 60325.004368504 2024-01-16T00:06:17.438705+00:00 19994330.288124226034 27870000.000030573457 262864330.288151115179 1 60325.004380006 2024-01-16T00:06:18.432496+00:00 19994330.287938546389 27869999.999995920807 262864330.287930756807 1 60325.004391518 2024-01-16T00:06:19.427143+00:00 19994330.288015712053 27869999.999966077507 262864330.287978112698 1 60325.004403099 2024-01-16T00:06:20.427787+00:00 19994330.287999678403 27870000.000031094998 262864330.288027077913 1 60325.004414824 2024-01-16T00:06:21.440760+00:00 19994330.288116447628 27869999.999963860959 262864330.288076609373 1 60325.004426317 2024-01-16T00:06:22.433759+00:00 19994330.288007535040 27869999.999941468239 262864330.287945300341 1 60325.004438067 2024-01-16T00:06:23.449011+00:00 19994330.288170102984 27869999.999972943217 262864330.288139343262 1 60325.004449412 2024-01-16T00:06:24.429226+00:00 19994330.287949599326 27869999.999954249710 262864330.287900149822 1 60325.004461063 2024-01-16T00:06:25.435817+00:00 19994330.287937950343 27870000.000014480203 262864330.287948727608 1 60325.004472592 2024-01-16T00:06:26.431944+00:00 19994330.287926379591 27870000.000029351562 262864330.287952035666 1 60325.004484150 2024-01-16T00:06:27.430503+00:00 19994330.288135454059 27870000.000022944063 262864330.288154721260 1 60325.004495787 2024-01-16T00:06:28.435985+00:00 19994330.287993028760 27870000.000033516437 262864330.288022875786 1 60325.004507392 2024-01-16T00:06:29.438686+00:00 19994330.288118422031 27869999.999998994172 262864330.288113713264 1 60325.004518867 2024-01-16T00:06:30.430102+00:00 19994330.288190208375 27869999.999990604818 262864330.288177132607 1 60325.004530497 2024-01-16T00:06:31.434923+00:00 19994330.288042556494 27870000.000034563243 262864330.288073420525 1 60325.004542021 2024-01-16T00:06:32.430604+00:00 19994330.287839151919 27869999.999975159764 262864330.287810593843 1 60325.004553704 2024-01-16T00:06:33.439995+00:00 19994330.287908479571 27869999.999952144921 262864330.287856936455 1 60325.004565242 2024-01-16T00:06:34.436866+00:00 19994330.288103532046 27869999.999988459051 262864330.288088291883 1 60325.004576822 2024-01-16T00:06:35.437447+00:00 19994330.288047172129 27869999.999944016337 262864330.287987500429 1 60325.004588265 2024-01-16T00:06:36.426103+00:00 19994330.288092125207 27870000.000016927719 262864330.288105368614 1 60325.004599873 2024-01-16T00:06:37.429019+00:00 19994330.288220036775 27869999.999997615814 262864330.288213968277 1 60325.004611401 2024-01-16T00:06:38.425084+00:00 19994330.287903770804 27870000.000007536262 262864330.287907600403 1 60325.004623010 2024-01-16T00:06:39.428084+00:00 19994330.288095027208 27870000.000046353787 262864330.288137674332 1 60325.004634568 2024-01-16T00:06:40.426728+00:00 19994330.288041718304 27870000.000011835247 262864330.288049846888 1 60325.004646103 2024-01-16T00:06:41.423280+00:00 19994330.288003366441 27870000.000029511750 262864330.288029164076 1 60325.004657721 2024-01-16T00:06:42.427064+00:00 19994330.287749636918 27869999.999997314066 262864330.287743270397 1 60325.004669281 2024-01-16T00:06:43.425874+00:00 19994330.288037277758 27869999.999961052090 262864330.287994623184 1 60325.004680865 2024-01-16T00:06:44.426750+00:00 19994330.288186281919 27870000.000010415912 262864330.288193017244 1 60325.004692420 2024-01-16T00:06:45.425077+00:00 19994330.288114242256 27870000.000000827014 262864330.288111388683 1 60325.004704009 2024-01-16T00:06:46.426405+00:00 19994330.287798520178 27869999.999949246645 262864330.287744075060 1 60325.004715567 2024-01-16T00:06:47.424938+00:00 19994330.288037989289 27870000.000025849789 262864330.288060128689 1 60325.004727151 2024-01-16T00:06:48.425822+00:00 19994330.287902783602 27870000.000007010996 262864330.287906080484 1 60325.004738719 2024-01-16T00:06:49.425348+00:00 19994330.287994846702 27870000.000062063336 262864330.288053214550 1 60325.004750332 2024-01-16T00:06:50.428723+00:00 19994330.288086835295 27870000.000027220696 262864330.288110345602 1 60325.004761924 2024-01-16T00:06:51.430235+00:00 19994330.288157284260 27870000.000044900924 262864330.288198500872 1 60325.004773454 2024-01-16T00:06:52.426439+00:00 19994330.287936314940 27870000.000008489937 262864330.287941098213 1 60325.004785063 2024-01-16T00:06:53.429436+00:00 19994330.287924878299 27869999.999982189387 262864330.287903368473 1 60325.004796659 2024-01-16T00:06:54.431362+00:00 19994330.288184318691 27869999.999960102141 262864330.288140714169 1 60325.004808201 2024-01-16T00:06:55.428576+00:00 19994330.287849415094 27869999.999982576817 262864330.287828296423 1 60325.004819723 2024-01-16T00:06:56.424030+00:00 19994330.288179658353 27869999.999961182475 262864330.288137167692 1 60325.004831331 2024-01-16T00:06:57.426984+00:00 19994330.288130227476 27869999.999957982451 262864330.288084506989 1 60325.004842882 2024-01-16T00:06:58.424967+00:00 19994330.287999447435 27869999.999977603555 262864330.287973344326 1 60325.004854460 2024-01-16T00:06:59.425377+00:00 19994330.288045194000 27870000.000075452030 262864330.288116961718 1 60325.004866029 2024-01-16T00:07:00.424879+00:00 19994330.287992130965 27870000.000072617084 262864330.288061052561 1 60325.004877793 2024-01-16T00:07:01.441302+00:00 19994330.288045372814 27870000.000061780214 262864330.288103461266 1 60325.004889335 2024-01-16T00:07:02.438554+00:00 19994330.287897314876 27870000.000014349818 262864330.287907987833 1 60325.004900882 2024-01-16T00:07:03.436236+00:00 19994330.288110740483 27869999.999972254038 262864330.288079291582 1 60325.004912414 2024-01-16T00:07:04.432558+00:00 19994330.287782151252 27870000.000004615635 262864330.287783086300 1 60325.004923907 2024-01-16T00:07:05.425593+00:00 19994330.288125339895 27869999.999983891845 262864330.288105547428 1 60325.004935579 2024-01-16T00:07:06.434012+00:00 19994330.288015108556 27869999.999946374446 262864330.287957787514 1 60325.004947255 2024-01-16T00:07:07.442887+00:00 19994330.287945292890 27869999.999932527542 262864330.287874132395 1 60325.004958683 2024-01-16T00:07:08.430217+00:00 19994330.288104899228 27870000.000028889626 262864330.288130074739 1 60325.004970258 2024-01-16T00:07:09.430316+00:00 19994330.287966776639 27870000.000025007874 262864330.287988096476 1 60325.004981880 2024-01-16T00:07:10.434415+00:00 19994330.287996765226 27870000.000033304095 262864330.288026392460 1 60325.004993350 2024-01-16T00:07:11.425447+00:00 19994330.288145966828 27870000.000021364540 262864330.288163632154 1 60325.005004941 2024-01-16T00:07:12.426882+00:00 19994330.287958148867 27869999.999985657632 262864330.287940114737 1 60325.005016505 2024-01-16T00:07:13.426063+00:00 19994330.288241036236 27870000.000010091811 262864330.288247436285 1 60325.005028120 2024-01-16T00:07:14.429541+00:00 19994330.287854101509 27870000.000003162771 262864330.287853568792 1 60325.005039647 2024-01-16T00:07:15.425478+00:00 19994330.288058184087 27870000.000005513430 262864330.288060009480 1 60325.005051236 2024-01-16T00:07:16.426744+00:00 19994330.288224078715 27869999.999941930175 262864330.288162320852 1 60325.005062803 2024-01-16T00:07:17.426201+00:00 19994330.287753786892 27869999.999946143478 262864330.287696242332 1 60325.005074399 2024-01-16T00:07:18.428047+00:00 19994330.288050379604 27869999.999951258302 262864330.287997931242 1 60325.005085957 2024-01-16T00:07:19.426654+00:00 19994330.288007281721 27869999.999983459711 262864330.287987053394 1 60325.005097530 2024-01-16T00:07:20.426605+00:00 19994330.288003187627 27870000.000020530075 262864330.288020014763 1 60325.005109095 2024-01-16T00:07:21.425859+00:00 19994330.288149766624 27870000.000053700060 262864330.288199782372 1 60325.005120654 2024-01-16T00:07:22.424515+00:00 19994330.287987831980 27870000.000044278800 262864330.288028419018 1 60325.005132237 2024-01-16T00:07:23.425326+00:00 19994330.288165088743 27870000.000045422465 262864330.288206815720 1 60325.005143814 2024-01-16T00:07:24.425495+00:00 19994330.287813983858 27870000.000008907169 262864330.287819206715 1 60325.005155381 2024-01-16T00:07:25.424881+00:00 19994330.288260620087 27870000.000026907772 262864330.288283824921 1 60325.005166978 2024-01-16T00:07:26.426918+00:00 19994330.287862040102 27869999.999940052629 262864330.287798374891 1 60325.005178538 2024-01-16T00:07:27.425681+00:00 19994330.288111198694 27869999.999986447394 262864330.288093954325 1 60325.005190096 2024-01-16T00:07:28.424308+00:00 19994330.288129385561 27869999.999987062067 262864330.288112759590 1 60325.005201674 2024-01-16T00:07:29.424593+00:00 19994330.287796668708 27869999.999929603189 262864330.287722587585 1 60325.005213266 2024-01-16T00:07:30.426155+00:00 19994330.287973862141 27869999.999991837889 262864330.287961989641 1 60325.005224854 2024-01-16T00:07:31.427405+00:00 19994330.288278587162 27869999.999994304031 262864330.288269191980 1 60325.005236404 2024-01-16T00:07:32.425261+00:00 19994330.287903405726 27870000.000003613532 262864330.287903308868 1 60325.005247971 2024-01-16T00:07:33.424646+00:00 19994330.288111645728 27869999.999977469444 262864330.288085430861 1 60325.005259538 2024-01-16T00:07:34.424110+00:00 19994330.288098409772 27870000.000039681792 262864330.288134396076 1 60325.005271130 2024-01-16T00:07:35.425602+00:00 19994330.288144990802 27870000.000064801425 262864330.288206100464 1 60325.005282684 2024-01-16T00:07:36.423911+00:00 19994330.287995196879 27870000.000000748783 262864330.287992238998 1 60325.005294277 2024-01-16T00:07:37.425545+00:00 19994330.288161516190 27870000.000020075589 262864330.288177907467 1 60325.005305849 2024-01-16T00:07:38.425387+00:00 19994330.287893023342 27869999.999994371086 262864330.287883698940 1 60325.005317414 2024-01-16T00:07:39.424604+00:00 19994330.287936322391 27869999.999982181937 262864330.287914812565 1 60325.005328997 2024-01-16T00:07:40.425335+00:00 19994330.288064766675 27869999.999981503934 262864330.288042575121 1 60325.005340593 2024-01-16T00:07:41.427224+00:00 19994330.288067515939 27869999.999996680766 262864330.288060516119 1 60325.005352139 2024-01-16T00:07:42.424772+00:00 19994330.288056623191 27869999.999999489635 262864330.288052409887 1 60325.005363712 2024-01-16T00:07:43.424736+00:00 19994330.288025688380 27870000.000026654452 262864330.288048624992 1 60325.005375318 2024-01-16T00:07:44.427519+00:00 19994330.288051713258 27870000.000040870160 262864330.288088887930 1 60325.005386875 2024-01-16T00:07:45.425966+00:00 19994330.287978213280 27870000.000015106052 262864330.287989616394 1 60325.005398444 2024-01-16T00:07:46.425542+00:00 19994330.288098949939 27870000.000042390078 262864330.288137644529 1 60325.005410014 2024-01-16T00:07:47.425230+00:00 19994330.288064144552 27869999.999972473830 262864330.288032919168 1 60325.005421613 2024-01-16T00:07:48.427364+00:00 19994330.287959083915 27869999.999970030040 262864330.287925422192 1 60325.005433177 2024-01-16T00:07:49.426466+00:00 19994330.288062360138 27870000.000031951815 262864330.288090616465 1 60325.005444733 2024-01-16T00:07:50.424930+00:00 19994330.287898197770 27869999.999980505556 262864330.287874996662 1 60325.005456292 2024-01-16T00:07:51.423623+00:00 19994330.288117144257 27869999.999921914190 262864330.288035362959 1 60325.005467874 2024-01-16T00:07:52.424367+00:00 19994330.287895850837 27870000.000045154244 262864330.287937313318 1 60325.005479449 2024-01-16T00:07:53.424428+00:00 19994330.287994522601 27870000.000045496970 262864330.288036346436 1 60325.005491036 2024-01-16T00:07:54.425517+00:00 19994330.288066331297 27869999.999991450459 262864330.288054078817 1 60325.005502581 2024-01-16T00:07:55.423020+00:00 19994330.287969678640 27870000.000006496906 262864330.287972480059 1 60325.005514172 2024-01-16T00:07:56.424502+00:00 19994330.288008686155 27870000.000071357936 262864330.288076341152 1 60325.005525754 2024-01-16T00:07:57.425107+00:00 19994330.287824664265 27870000.000023432076 262864330.287844389677 1 60325.005537325 2024-01-16T00:07:58.424877+00:00 19994330.288129027933 27869999.999937247485 262864330.288062572479 1 60325.005548908 2024-01-16T00:07:59.425668+00:00 19994330.288258817047 27870000.000016011298 262864330.288271129131 1 60325.005560461 2024-01-16T00:08:00.423836+00:00 19994330.287948735058 27869999.999923769385 262864330.287868797779 1 60325.005572049 2024-01-16T00:08:01.425046+00:00 19994330.287863198668 27869999.999975454062 262864330.287834942341 1 60325.005583695 2024-01-16T00:08:02.431255+00:00 19994330.288162667304 27870000.000004645437 262864330.288163632154 1 60325.005595326 2024-01-16T00:08:03.436193+00:00 19994330.287809617817 27869999.999988939613 262864330.287794858217 1 60325.005606869 2024-01-16T00:08:04.433527+00:00 19994330.288088522851 27869999.999990206212 262864330.288075029850 1 60325.005618432 2024-01-16T00:08:05.432523+00:00 19994330.287856984884 27869999.999988585711 262864330.287841886282 1 60325.005630035 2024-01-16T00:08:06.435013+00:00 19994330.287983279675 27870000.000019092113 262864330.287998676300 1 60325.005641578 2024-01-16T00:08:07.432321+00:00 19994330.288089275360 27870000.000038616359 262864330.288124203682 1 60325.005653169 2024-01-16T00:08:08.433837+00:00 19994330.288137558848 27870000.000038094819 262864330.288171947002 1 60325.005664716 2024-01-16T00:08:09.431523+00:00 19994330.287716876715 27870000.000003255904 262864330.287716418505 1 60325.005676353 2024-01-16T00:08:10.436950+00:00 19994330.287878349423 27869999.999998789281 262864330.287873446941 1 60325.005687919 2024-01-16T00:08:11.436252+00:00 19994330.288174916059 27870000.000044304878 262864330.288215547800 1 60325.005699572 2024-01-16T00:08:12.443012+00:00 19994330.287994839251 27869999.999900598079 262864330.287891745567 1 60325.005710953 2024-01-16T00:08:13.426373+00:00 19994330.287930835038 27870000.000003822148 262864330.287930965424 1 60325.005722551 2024-01-16T00:08:14.428391+00:00 19994330.287961062044 27870000.000003807247 262864330.287961184978 1 60325.005734134 2024-01-16T00:08:15.429183+00:00 19994330.288001690060 27870000.000033933669 262864330.288031935692 1 60325.005745679 2024-01-16T00:08:16.426628+00:00 19994330.288016881794 27870000.000079415739 262864330.288092613220 1 60325.005757276 2024-01-16T00:08:17.428658+00:00 19994330.287920583040 27870000.000007256866 262864330.287924170494 1 60325.005768797 2024-01-16T00:08:18.424069+00:00 19994330.288000851870 27870000.000075712800 262864330.288072854280 1 60325.005780523 2024-01-16T00:08:19.437186+00:00 19994330.288013160229 27870000.000036071986 262864330.288045525551 1 60325.005792087 2024-01-16T00:08:20.436314+00:00 19994330.288028433919 27869999.999994277954 262864330.288019001484 1 60325.005803860 2024-01-16T00:08:21.453471+00:00 19994330.287896286696 27870000.000026013702 262864330.287918597460 1 60325.005815155 2024-01-16T00:08:22.429431+00:00 19994330.287978932261 27869999.999953981489 262864330.287929236889 1 60325.005826719 2024-01-16T00:08:23.428522+00:00 19994330.287911787629 27869999.999986536801 262864330.287894606590 1 60325.005838283 2024-01-16T00:08:24.427634+00:00 19994330.288059730083 27870000.000005088747 262864330.288061141968 1 60325.005849831 2024-01-16T00:08:25.425429+00:00 19994330.288059324026 27869999.999979112297 262864330.288034737110 1 60325.005861417 2024-01-16T00:08:26.426457+00:00 19994330.288118254393 27869999.999988276511 262864330.288102835417 1 60325.005873007 2024-01-16T00:08:27.427776+00:00 19994330.287872955203 27869999.999972816557 262864330.287842094898 1 60325.005884552 2024-01-16T00:08:28.425272+00:00 19994330.287976708263 27870000.000029399991 262864330.288002401590 1 60325.005896136 2024-01-16T00:08:29.426174+00:00 19994330.288136690855 27870000.000059537590 262864330.288192540407 1 60325.005907708 2024-01-16T00:08:30.425998+00:00 19994330.287920758128 27870000.000005286187 262864330.287922322750 1 60325.005919337 2024-01-16T00:08:31.430705+00:00 19994330.288180653006 27869999.999986376613 262864330.288163334131 1 60325.005930855 2024-01-16T00:08:32.425842+00:00 19994330.287851624191 27869999.999980557710 262864330.287828505039 1 60325.005942459 2024-01-16T00:08:33.428495+00:00 19994330.288083318621 27869999.999975364655 262864330.288054972887 1 60325.005954064 2024-01-16T00:08:34.431158+00:00 19994330.287867892534 27869999.999937552959 262864330.287801772356 1 60325.005965611 2024-01-16T00:08:35.428809+00:00 19994330.287968520075 27869999.999978877604 262864330.287943691015 1 60325.005977193 2024-01-16T00:08:36.429496+00:00 19994330.288022819906 27870000.000012505800 262864330.288031637669 1 60325.005988728 2024-01-16T00:08:37.426080+00:00 19994330.287996720523 27870000.000036872923 262864330.288029879332 1 60325.006000299 2024-01-16T00:08:38.425783+00:00 19994330.287889607251 27870000.000010512769 262864330.287896424532 1 60325.006011866 2024-01-16T00:08:39.425263+00:00 19994330.288054458797 27870000.000072438270 262864330.288123220205 1 60325.006023458 2024-01-16T00:08:40.426767+00:00 19994330.288210276514 27870000.000030372292 262864330.288236945868 1 60325.006035026 2024-01-16T00:08:41.426226+00:00 19994330.288218941540 27869999.999969042838 262864330.288184285164 1 60325.006046609 2024-01-16T00:08:42.427057+00:00 19994330.287891484797 27869999.999948319048 262864330.287836104631 1 60325.006058176 2024-01-16T00:08:43.426394+00:00 19994330.288056112826 27869999.999959222972 262864330.288011640310 1 60325.006069779 2024-01-16T00:08:44.428888+00:00 19994330.288109757006 27869999.999991994351 262864330.288098037243 1 60325.006081318 2024-01-16T00:08:45.425885+00:00 19994330.287881664932 27869999.999954994768 262864330.287832975388 1 60325.006092870 2024-01-16T00:08:46.423958+00:00 19994330.288002733141 27870000.000023979694 262864330.288023024797 1 60325.006104449 2024-01-16T00:08:47.424395+00:00 19994330.288199122995 27870000.000048734248 262864330.288244158030 1 60325.006116036 2024-01-16T00:08:48.425502+00:00 19994330.287917435169 27870000.000003639609 262864330.287917375565 1 60325.006127636 2024-01-16T00:08:49.427758+00:00 19994330.288146901876 27869999.999979361892 262864330.288122594357 1 60325.006139195 2024-01-16T00:08:50.426453+00:00 19994330.287761759013 27870000.000033646822 262864330.287791699171 1 60325.006150830 2024-01-16T00:08:51.431655+00:00 19994330.288027033210 27870000.000016771257 262864330.288040101528 1 60325.006162344 2024-01-16T00:08:52.426556+00:00 19994330.288037728518 27870000.000006828457 262864330.288040846586 1 60325.006173922 2024-01-16T00:08:53.426836+00:00 19994330.288136921823 27869999.999987594783 262864330.288120836020 1 60325.006185490 2024-01-16T00:08:54.426306+00:00 19994330.288018565625 27869999.999976925552 262864330.287991791964 1 60325.006197078 2024-01-16T00:08:55.427537+00:00 19994330.288051962852 27870000.000003203750 262864330.288051486015 1 60325.006208624 2024-01-16T00:08:56.425128+00:00 19994330.287923216820 27869999.999980662018 262864330.287900179625 1 60325.006220194 2024-01-16T00:08:57.424763+00:00 19994330.287651710212 27869999.999984115362 262864330.287632137537 1 60325.006231771 2024-01-16T00:08:58.424996+00:00 19994330.288003191352 27869999.999996617436 262864330.287996113300 1 60325.006243328 2024-01-16T00:08:59.423528+00:00 19994330.287983361632 27870000.000030808151 262864330.288010478020 1 60325.006254933 2024-01-16T00:09:00.426195+00:00 19994330.288130793720 27870000.000015683472 262864330.288142770529 1 60325.006267334 2024-01-16T00:09:01.497705+00:00 19994330.287886831909 27869999.999996844679 262864330.287879973650 1 60325.006278124 2024-01-16T00:09:02.429935+00:00 19994330.288124561310 27870000.000058066100 262864330.288178920746 1 60325.006289735 2024-01-16T00:09:03.433152+00:00 19994330.288153685629 27869999.999960128218 262864330.288110107183 1 60325.006301240 2024-01-16T00:09:04.427127+00:00 19994330.287810884416 27869999.999971129000 262864330.287778317928 1 60325.006312795 2024-01-16T00:09:05.425485+00:00 19994330.287877392024 27869999.999997295439 262864330.287870973349 1 60325.006324377 2024-01-16T00:09:06.426185+00:00 19994330.287976879627 27869999.999940201640 262864330.287913411856 1 60325.006336017 2024-01-16T00:09:07.431841+00:00 19994330.287943389267 27869999.999994333833 262864330.287934035063 1 60325.006347604 2024-01-16T00:09:08.432963+00:00 19994330.288112301379 27870000.000004928559 262864330.288113534451 1 60325.006359102 2024-01-16T00:09:09.426426+00:00 19994330.288090050220 27869999.999976113439 262864330.288062453270 1 60325.006370691 2024-01-16T00:09:10.427687+00:00 19994330.288054708391 27870000.000000588596 262864330.288051605225 1 60325.006382290 2024-01-16T00:09:11.429839+00:00 19994330.287864655256 27870000.000024415553 262864330.287885367870 1 60325.006393834 2024-01-16T00:09:12.427301+00:00 19994330.288116756827 27870000.000047143549 262864330.288160204887 1 60325.006405405 2024-01-16T00:09:13.426993+00:00 19994330.288037549704 27870000.000008396804 262864330.288042247295 1 60325.006416960 2024-01-16T00:09:14.425312+00:00 19994330.287968166173 27869999.999958474189 262864330.287922948599 1 60325.006428525 2024-01-16T00:09:15.424571+00:00 19994330.288106668741 27869999.999993037432 262864330.288096010685 1 60325.006440096 2024-01-16T00:09:16.424238+00:00 19994330.287890907377 27869999.999943953007 262864330.287831157446 1 60325.006451711 2024-01-16T00:09:17.427791+00:00 19994330.287986561656 27869999.999947864562 262864330.287930727005 1 60325.006463261 2024-01-16T00:09:18.425770+00:00 19994330.287833575159 27869999.999981585890 262864330.287811458111 1 60325.006474830 2024-01-16T00:09:19.425303+00:00 19994330.288090426475 27870000.000021182001 262864330.288107931614 1 60325.006486399 2024-01-16T00:09:20.424871+00:00 19994330.288009408861 27870000.000022646040 262864330.288028359413 1 60325.006498018 2024-01-16T00:09:21.428780+00:00 19994330.288045801222 27870000.000012483448 262864330.288054585457 1 60325.006509550 2024-01-16T00:09:22.425103+00:00 19994330.288010839373 27870000.000063542277 262864330.288070678711 1 60325.006521118 2024-01-16T00:09:23.424606+00:00 19994330.288125485182 27870000.000014007092 262864330.288135796785 1 60325.006532704 2024-01-16T00:09:24.425630+00:00 19994330.288175996393 27869999.999989084899 262864330.288161396980 1 60325.006544270 2024-01-16T00:09:25.424915+00:00 19994330.287837255746 27870000.000033404678 262864330.287866979837 1 60325.006555844 2024-01-16T00:09:26.424896+00:00 19994330.287835847586 27869999.999944604933 262864330.287776738405 1 60325.006567437 2024-01-16T00:09:27.426535+00:00 19994330.287902612239 27869999.999994721264 262864330.287893652916 1 60325.006578995 2024-01-16T00:09:28.425170+00:00 19994330.287948269397 27869999.999953035265 262864330.287897616625 1 60325.006590565 2024-01-16T00:09:29.424786+00:00 19994330.288262277842 27869999.999998822808 262864330.288257390261 1 60325.006602142 2024-01-16T00:09:30.425122+00:00 19994330.288087993860 27869999.999975353479 262864330.288059651852 1 60325.006613718 2024-01-16T00:09:31.425216+00:00 19994330.287985593081 27870000.000026747584 262864330.288008660078 1 60325.006625287 2024-01-16T00:09:32.424767+00:00 19994330.288214996457 27870000.000033792108 262864330.288245081902 1 60325.006636871 2024-01-16T00:09:33.425610+00:00 19994330.288077250123 27870000.000004597008 262864330.288078129292 1 60325.006648457 2024-01-16T00:09:34.426649+00:00 19994330.287907931954 27870000.000041317195 262864330.287945538759 1 60325.006660053 2024-01-16T00:09:35.428595+00:00 19994330.288129836321 27869999.999974131584 262864330.288100272417 1 60325.006671588 2024-01-16T00:09:36.425185+00:00 19994330.287918999791 27870000.000012785196 262864330.287928104401 1 60325.006683182 2024-01-16T00:09:37.426898+00:00 19994330.288035012782 27870000.000023439527 262864330.288054734468 1 60325.006694746 2024-01-16T00:09:38.426053+00:00 19994330.287999082357 27869999.999965723604 262864330.287961125374 1 60325.006706312 2024-01-16T00:09:39.425368+00:00 19994330.288096435368 27869999.999936930835 262864330.288029670715 1 60325.006717885 2024-01-16T00:09:40.425287+00:00 19994330.287969216704 27869999.999998830259 262864330.287964344025 1 60325.006729460 2024-01-16T00:09:41.425357+00:00 19994330.288140706718 27869999.999983575195 262864330.288120597601 1 60325.006741057 2024-01-16T00:09:42.427313+00:00 19994330.287987645715 27870000.000018820167 262864330.288002789021 1 60325.006752599 2024-01-16T00:09:43.424512+00:00 19994330.288176793605 27870000.000036936253 262864330.288210034370 1 60325.006764182 2024-01-16T00:09:44.425356+00:00 19994330.288042291999 27869999.999989878386 262864330.288028478622 1 60325.006775742 2024-01-16T00:09:45.424121+00:00 19994330.287918921560 27870000.000049725175 262864330.287964940071 1 60325.006787322 2024-01-16T00:09:46.424669+00:00 19994330.288090642542 27870000.000084798783 262864330.288171738386 1 60325.006798892 2024-01-16T00:09:47.424257+00:00 19994330.288084849715 27869999.999990716577 262864330.288071870804 1 60325.006810477 2024-01-16T00:09:48.425225+00:00 19994330.288085147738 27870000.000031087548 262864330.288112521172 1 60325.006822043 2024-01-16T00:09:49.424542+00:00 19994330.288045879453 27869999.999994296581 262864330.288036495447 1 60325.006833619 2024-01-16T00:09:50.424630+00:00 19994330.287963356823 27869999.999927882105 262864330.287887543440 1 60325.006845209 2024-01-16T00:09:51.426035+00:00 19994330.288140580058 27870000.000012919307 262864330.288149833679 1 60325.006856767 2024-01-16T00:09:52.424634+00:00 19994330.288033179939 27870000.000021699816 262864330.288051187992 1 60325.006868351 2024-01-16T00:09:53.425532+00:00 19994330.287907432765 27870000.000035326928 262864330.287939041853 1 60325.006879900 2024-01-16T00:09:54.423362+00:00 19994330.288011591882 27870000.000004582107 262864330.288012474775 1 60325.006891505 2024-01-16T00:09:55.426035+00:00 19994330.288183707744 27870000.000048164278 262864330.288228183985 1 60325.006903056 2024-01-16T00:09:56.424007+00:00 19994330.287997391075 27869999.999977219850 262864330.287970930338 1 60325.006914661 2024-01-16T00:09:57.426700+00:00 19994330.288118746132 27869999.999978329986 262864330.288093388081 1 60325.006926230 2024-01-16T00:09:58.426281+00:00 19994330.288191463798 27869999.999965064228 262864330.288152843714 1 60325.006937836 2024-01-16T00:09:59.429007+00:00 19994330.288039896637 27869999.999991115183 262864330.288027316332 1 60325.006949363 2024-01-16T00:10:00.424959+00:00 19994330.288055978715 27869999.999973844737 262864330.288026124239 1 60325.006961328 2024-01-16T00:10:01.458703+00:00 19994330.287930589169 27869999.999979384243 262864330.287906259298 1 60325.006972779 2024-01-16T00:10:02.448057+00:00 19994330.287946425378 27869999.999949447811 262864330.287892192602 1 60325.006984204 2024-01-16T00:10:03.435233+00:00 19994330.288071345538 27870000.000050846487 262864330.288118481636 1 60325.006995736 2024-01-16T00:10:04.431556+00:00 19994330.288112141192 27870000.000019799918 262864330.288128226995 1 60325.007007496 2024-01-16T00:10:05.447685+00:00 19994330.287989769131 27870000.000055979937 262864330.288042038679 1 60325.007018903 2024-01-16T00:10:06.433213+00:00 19994330.287872783840 27870000.000069711357 262864330.287938803434 1 60325.007030549 2024-01-16T00:10:07.439393+00:00 19994330.288048066199 27870000.000023450702 262864330.288067817688 1 60325.007042033 2024-01-16T00:10:08.431672+00:00 19994330.288212087005 27869999.999998968095 262864330.288207352161 1 60325.007053590 2024-01-16T00:10:09.430207+00:00 19994330.287989225239 27869999.999922260642 262864330.287907809019 1 60325.007065129 2024-01-16T00:10:10.427082+00:00 19994330.288216557354 27869999.999998971820 262864330.288211852312 1 60325.007076731 2024-01-16T00:10:11.429564+00:00 19994330.287875723094 27870000.000007126480 262864330.287879139185 1 60325.007088365 2024-01-16T00:10:12.434775+00:00 19994330.288154076785 27869999.999996136874 262864330.288146495819 1 60325.007099990 2024-01-16T00:10:13.439142+00:00 19994330.287995226681 27869999.999982919544 262864330.287974447012 1 60325.007111405 2024-01-16T00:10:14.425391+00:00 19994330.288180429488 27870000.000051397830 262864330.288228154182 1 60325.007122992 2024-01-16T00:10:15.426455+00:00 19994330.288073893636 27870000.000029336661 262864330.288099527359 1 60325.007134644 2024-01-16T00:10:16.433231+00:00 19994330.288057606667 27870000.000020299107 262864330.288074195385 1 60325.007146186 2024-01-16T00:10:17.430455+00:00 19994330.287668649107 27870000.000010855496 262864330.287675797939 1 60325.007157780 2024-01-16T00:10:18.432168+00:00 19994330.288109544665 27870000.000022958964 262864330.288128793240 1 60325.007169402 2024-01-16T00:10:19.436316+00:00 19994330.288050644100 27869999.999959483743 262864330.288006424904 1 60325.007180955 2024-01-16T00:10:20.434520+00:00 19994330.288229942322 27869999.999940872192 262864330.288167119026 1 60325.007192431 2024-01-16T00:10:21.426003+00:00 19994330.287992391735 27869999.999965112656 262864330.287953794003 1 60325.007204020 2024-01-16T00:10:22.427349+00:00 19994330.287844609469 27869999.999956842512 262864330.287797749043 1 60325.007215579 2024-01-16T00:10:23.425994+00:00 19994330.287920989096 27869999.999974187464 262864330.287891477346 1 60325.007227160 2024-01-16T00:10:24.426616+00:00 19994330.288207069039 27869999.999999426305 262864330.288202822208 1 60325.007238722 2024-01-16T00:10:25.425593+00:00 19994330.288037355989 27870000.000006511807 262864330.288040161133 1 60325.007250350 2024-01-16T00:10:26.430193+00:00 19994330.288134928793 27870000.000011149794 262864330.288142383099 1 60325.007261916 2024-01-16T00:10:27.429532+00:00 19994330.287866264582 27870000.000094566494 262864330.287957131863 1 60325.007273450 2024-01-16T00:10:28.426141+00:00 19994330.287978038192 27870000.000008288771 262864330.287982642651 1 60325.007285235 2024-01-16T00:10:29.444262+00:00 19994330.288025680929 27870000.000016648322 262864330.288038641214 1 60325.007296639 2024-01-16T00:10:30.429576+00:00 19994330.287935506552 27869999.999970015138 262864330.287901818752 1 60325.007308190 2024-01-16T00:10:31.427591+00:00 19994330.288143899292 27870000.000009592623 262864330.288149803877 1 60325.007319820 2024-01-16T00:10:32.432433+00:00 19994330.287771988660 27869999.999951984733 262864330.287720292807 1 60325.007331323 2024-01-16T00:10:33.426311+00:00 19994330.288043942302 27869999.999945472926 262864330.287985712290 1 60325.007342926 2024-01-16T00:10:34.428844+00:00 19994330.288167674094 27869999.999977409840 262864330.288141399622 1 60325.007354500 2024-01-16T00:10:35.428824+00:00 19994330.287890996784 27870000.000018708408 262864330.287906020880 1 60325.007366049 2024-01-16T00:10:36.426638+00:00 19994330.287907090038 27870000.000010706484 262864330.287914097309 1 60325.007377607 2024-01-16T00:10:37.425264+00:00 19994330.288041699678 27870000.000052262098 262864330.288090288639 1 60325.007389185 2024-01-16T00:10:38.425567+00:00 19994330.288079872727 27870000.000036433339 262864330.288112580776 1 60325.007400748 2024-01-16T00:10:39.424635+00:00 19994330.288032583892 27870000.000013206154 262864330.288042098284 1 60325.007412327 2024-01-16T00:10:40.425005+00:00 19994330.288087334484 27870000.000027783215 262864330.288111418486 1 60325.007423897 2024-01-16T00:10:41.424695+00:00 19994330.287985544652 27870000.000088524073 262864330.288070350885 1 60325.007435467 2024-01-16T00:10:42.424310+00:00 19994330.288256637752 27869999.999997980893 262864330.288250923157 1 60325.007447041 2024-01-16T00:10:43.424287+00:00 19994330.288054227829 27869999.999998658895 262864330.288049191236 1 60325.007458615 2024-01-16T00:10:44.424338+00:00 19994330.287924978882 27869999.999934297055 262864330.287855565548 1 60325.007470193 2024-01-16T00:10:45.424672+00:00 19994330.288069851696 27869999.999930243939 262864330.287996381521 1 60325.007481769 2024-01-16T00:10:46.424822+00:00 19994330.287953201681 27869999.999950557947 262864330.287900060415 1 60325.007493346 2024-01-16T00:10:47.425044+00:00 19994330.288057673723 27870000.000014990568 262864330.288068979979 1 60325.007504940 2024-01-16T00:10:48.426850+00:00 19994330.287941161543 27870000.000017736107 262864330.287955194712 1 60325.007516491 2024-01-16T00:10:49.424861+00:00 19994330.288076426834 27870000.000068347901 262864330.288141071796 1 60325.007528099 2024-01-16T00:10:50.427768+00:00 19994330.287993896753 27869999.999989174306 262864330.287979394197 1 60325.007539648 2024-01-16T00:10:51.425548+00:00 19994330.288278985769 27870000.000003941357 262864330.288279235363 1 60325.007551264 2024-01-16T00:10:52.429234+00:00 19994330.288011644036 27869999.999996598810 262864330.288004547358 1 60325.007563126 2024-01-16T00:10:53.454076+00:00 19994330.287876304239 27869999.999988634139 262864330.287861257792 1 60325.007574637 2024-01-16T00:10:54.448632+00:00 19994330.288144662976 27869999.999982602894 262864330.288123548031 1 60325.007586020 2024-01-16T00:10:55.432077+00:00 19994330.287756372243 27869999.999968260527 262864330.287720948458 1 60325.007597595 2024-01-16T00:10:56.432265+00:00 19994330.288215991110 27869999.999956373125 262864330.288168668747 1 60325.007609163 2024-01-16T00:10:57.431723+00:00 19994330.287991125137 27869999.999998070300 262864330.287985503674 1 60325.007620777 2024-01-16T00:10:58.435080+00:00 19994330.288028601557 27869999.999970491976 262864330.287995398045 1 60325.007632277 2024-01-16T00:10:59.428689+00:00 19994330.287995655090 27870000.000025052577 262864330.288017034531 1 60325.007643911 2024-01-16T00:11:00.433879+00:00 19994330.288060225546 27870000.000037912279 262864330.288094431162 1 60325.007655500 2024-01-16T00:11:01.435257+00:00 19994330.288158625364 27869999.999991137534 262864330.288146078587 1 60325.007666970 2024-01-16T00:11:02.426182+00:00 19994330.287871252745 27869999.999991890043 262864330.287859439850 1 60325.007678614 2024-01-16T00:11:03.432264+00:00 19994330.288013361394 27869999.999966271222 262864330.287975937128 1 60325.007690194 2024-01-16T00:11:04.432761+00:00 19994330.287958383560 27869999.999989882112 262864330.287944555283 1 60325.007701749 2024-01-16T00:11:05.431110+00:00 19994330.288135420531 27869999.999952927232 262864330.288084626198 1 60325.007713250 2024-01-16T00:11:06.424809+00:00 19994330.288086604327 27870000.000018119812 262864330.288101017475 1 60325.007724822 2024-01-16T00:11:07.424591+00:00 19994330.287993494421 27870000.000003520399 262864330.287993311882 1 60325.007736397 2024-01-16T00:11:08.424686+00:00 19994330.288059119135 27869999.999991666526 262864330.288047075272 1 60325.007747972 2024-01-16T00:11:09.424800+00:00 19994330.287886597216 27870000.000025812536 262864330.287908703089 1 60325.007759547 2024-01-16T00:11:10.424846+00:00 19994330.288076203316 27870000.000002339482 262864330.288074821234 1 60325.007771112 2024-01-16T00:11:11.424095+00:00 19994330.288115687668 27870000.000043727458 262864330.288155704737 1 60325.007782692 2024-01-16T00:11:12.424571+00:00 19994330.288030784577 27870000.000032451004 262864330.288059532642 1 60325.007794280 2024-01-16T00:11:13.425770+00:00 19994330.288093838841 27870000.000005058944 262864330.288095206022 1 60325.007805859 2024-01-16T00:11:14.426248+00:00 19994330.287808656693 27869999.999962892383 262864330.287767857313 1 60325.007817420 2024-01-16T00:11:15.425122+00:00 19994330.288085993379 27869999.999997247010 262864330.288079559803 1 60325.007828995 2024-01-16T00:11:16.425119+00:00 19994330.288198083639 27869999.999970737845 262864330.288165122271 1 60325.007840563 2024-01-16T00:11:17.424628+00:00 19994330.287990864366 27869999.999971345067 262864330.287958502769 1 60325.007852146 2024-01-16T00:11:18.425411+00:00 19994330.287945799530 27869999.999988615513 262864330.287930727005 1 60325.007863731 2024-01-16T00:11:19.426352+00:00 19994330.287804983556 27870000.000001423061 262864330.287802726030 1 60325.007875433 2024-01-16T00:11:20.437396+00:00 19994330.288195528090 27869999.999958015978 262864330.288149833679 1 60325.007886877 2024-01-16T00:11:21.426182+00:00 19994330.287811487913 27870000.000059500337 262864330.287867277861 1 60325.007898446 2024-01-16T00:11:22.425735+00:00 19994330.288076952100 27870000.000030513853 262864330.288103759289 1 60325.007910002 2024-01-16T00:11:23.424167+00:00 19994330.287922721356 27870000.000001870096 262864330.287920892239 1 60325.007921604 2024-01-16T00:11:24.426556+00:00 19994330.288004275411 27869999.999994698912 262864330.287995278835 1 60325.007933172 2024-01-16T00:11:25.426090+00:00 19994330.287981271744 27869999.999991007149 262864330.287968575954 1 60325.007944796 2024-01-16T00:11:26.430350+00:00 19994330.288130849600 27870000.000012807548 262864330.288139969110 1 60325.007956442 2024-01-16T00:11:27.436604+00:00 19994330.288164846599 27869999.999979719520 262864330.288140892982 1 60325.007967979 2024-01-16T00:11:28.433372+00:00 19994330.288048207760 27869999.999941587448 262864330.287986099720 1 60325.007979566 2024-01-16T00:11:29.434532+00:00 19994330.287833437324 27869999.999960869551 262864330.287790596485 1 60325.007991215 2024-01-16T00:11:30.440952+00:00 19994330.287888985127 27869999.999992948025 262864330.287878215313 1 60325.008002684 2024-01-16T00:11:31.431873+00:00 19994330.288125321269 27870000.000010605901 262864330.288132250309 1 60325.008014301 2024-01-16T00:11:32.435616+00:00 19994330.288163561374 27870000.000060211867 262864330.288220077753 1 60325.008025875 2024-01-16T00:11:33.435621+00:00 19994330.287902511656 27870000.000031780452 262864330.287930577993 1 60325.008037466 2024-01-16T00:11:34.437036+00:00 19994330.288356374949 27870000.000011723489 262864330.288364380598 1 60325.008049086 2024-01-16T00:11:35.441001+00:00 19994330.287960112095 27870000.000055171549 262864330.288011580706 1 60325.008060817 2024-01-16T00:11:36.454541+00:00 19994330.287873141468 27869999.999949913472 262864330.287819355726 1 60325.008072050 2024-01-16T00:11:37.425099+00:00 19994330.287974741310 27869999.999977998435 262864330.287949055433 1 60325.008083701 2024-01-16T00:11:38.431732+00:00 19994330.287870697677 27869999.999999027699 262864330.287866026163 1 60325.008095377 2024-01-16T00:11:39.440582+00:00 19994330.288045361638 27869999.999972634017 262864330.288014292717 1 60325.008106926 2024-01-16T00:11:40.438402+00:00 19994330.288075976074 27870000.000006511807 262864330.288078784943 1 60325.008118530 2024-01-16T00:11:41.441018+00:00 19994330.288006357849 27870000.000005476177 262864330.288008153439 1 60325.008129940 2024-01-16T00:11:42.426859+00:00 19994330.287896197289 27870000.000048212707 262864330.287940710783 1 60325.008141779 2024-01-16T00:11:43.449693+00:00 19994330.287904188037 27870000.000003468245 262864330.287903964520 1 60325.008153128 2024-01-16T00:11:44.430241+00:00 19994330.288109462708 27870000.000019073486 262864330.288124829531 1 60325.008164692 2024-01-16T00:11:45.429386+00:00 19994330.287815134972 27870000.000000167638 262864330.287811607122 1 60325.008176314 2024-01-16T00:11:46.433546+00:00 19994330.288251310587 27870000.000041086227 262864330.288288712502 1 60325.008187927 2024-01-16T00:11:47.436903+00:00 19994330.287916537374 27869999.999959792942 262864330.287872642279 1 60325.008199397 2024-01-16T00:11:48.427932+00:00 19994330.288036853075 27869999.999936927110 262864330.287970095873 1 60325.008211037 2024-01-16T00:11:49.433562+00:00 19994330.288041967899 27869999.999987911433 262864330.288026183844 1 60325.008222592 2024-01-16T00:11:50.431951+00:00 19994330.288063328713 27870000.000008225441 262864330.288067847490 1 60325.008234183 2024-01-16T00:11:51.433434+00:00 19994330.287987884134 27870000.000000063330 262864330.287984251976 1 60325.008245701 2024-01-16T00:11:52.428607+00:00 19994330.288182601333 27870000.000037580729 262864330.288216471672 1 60325.008257288 2024-01-16T00:11:53.429717+00:00 19994330.288094028831 27870000.000029757619 262864330.288120090961 1 60325.008268911 2024-01-16T00:11:54.433961+00:00 19994330.288083788007 27870000.000026747584 262864330.288106858730 1 60325.008280425 2024-01-16T00:11:55.428759+00:00 19994330.287965714931 27869999.999995850027 262864330.287957876921 1 60325.008292116 2024-01-16T00:11:56.438841+00:00 19994330.287920210510 27870000.000038970262 262864330.287955492735 1 60325.008303632 2024-01-16T00:11:57.433786+00:00 19994330.287896845490 27869999.999936468899 262864330.287829607725 1 60325.008315202 2024-01-16T00:11:58.433468+00:00 19994330.287877894938 27869999.999992672354 262864330.287866860628 1 60325.008327009 2024-01-16T00:11:59.453568+00:00 19994330.288080517203 27869999.999923888594 262864330.288000702858 1 60325.008338647 2024-01-16T00:12:00.459083+00:00 19994330.288117941469 27869999.999970268458 262864330.288084506989 1 60325.008350010 2024-01-16T00:12:01.440882+00:00 19994330.288101315498 27869999.999986577779 262864330.288084208965 1 60325.008361476 2024-01-16T00:12:02.431507+00:00 19994330.287975877523 27870000.000026926398 262864330.287999123335 1 60325.008373165 2024-01-16T00:12:03.441412+00:00 19994330.287930075079 27870000.000045210123 262864330.287971585989 1 60325.008384672 2024-01-16T00:12:04.435661+00:00 19994330.288074541837 27870000.000022068620 262864330.288092911243 1 60325.008396244 2024-01-16T00:12:05.435471+00:00 19994330.288021270186 27870000.000041879714 262864330.288059443235 1 60325.008407783 2024-01-16T00:12:06.432471+00:00 19994330.288138251752 27870000.000039305538 262864330.288173854351 1 60325.008419378 2024-01-16T00:12:07.434258+00:00 19994330.288188751787 27870000.000012982637 262864330.288198053837 1 60325.008430958 2024-01-16T00:12:08.434804+00:00 19994330.287926543504 27869999.999963641167 262864330.287886500359 1 60325.008442516 2024-01-16T00:12:09.433357+00:00 19994330.288094088435 27870000.000013366342 262864330.288103759289 1 60325.008454018 2024-01-16T00:12:10.427201+00:00 19994330.288031201810 27870000.000016368926 262864330.288043856621 1 60325.008465594 2024-01-16T00:12:11.427343+00:00 19994330.288117673248 27869999.999991267920 262864330.288105249405 1 60325.008477237 2024-01-16T00:12:12.433239+00:00 19994330.287786714733 27869999.999948434532 262864330.287731468678 1 60325.008488852 2024-01-16T00:12:13.436783+00:00 19994330.287994675338 27869999.999986864626 262864330.287977844477 1 60325.008500334 2024-01-16T00:12:14.428898+00:00 19994330.287837985903 27870000.000009797513 262864330.287844091654 1 60325.008511866 2024-01-16T00:12:15.425284+00:00 19994330.288183376193 27870000.000021155924 262864330.288200855255 1 60325.008523436 2024-01-16T00:12:16.424839+00:00 19994330.288116823882 27870000.000017859042 262864330.288130968809 1 60325.008535035 2024-01-16T00:12:17.427062+00:00 19994330.288306619972 27870000.000066664070 262864330.288369596004 1 60325.008546632 2024-01-16T00:12:18.428999+00:00 19994330.287942670286 27869999.999990262091 262864330.287929236889 1 60325.008558189 2024-01-16T00:12:19.427515+00:00 19994330.288055695593 27870000.000000678003 262864330.288052678108 1 60325.008569726 2024-01-16T00:12:20.424358+00:00 19994330.287989586592 27870000.000022187829 262864330.288008064032 1 60325.008581370 2024-01-16T00:12:21.430381+00:00 19994330.287962581962 27869999.999950286001 262864330.287909179926 1 60325.008592915 2024-01-16T00:12:22.427829+00:00 19994330.287982422858 27869999.999963294715 262864330.287942022085 1 60325.008604463 2024-01-16T00:12:23.425569+00:00 19994330.288174573332 27869999.999969478697 262864330.288140356541 1 60325.008616048 2024-01-16T00:12:24.426580+00:00 19994330.287874735892 27870000.000024702400 262864330.287895739079 1 60325.008627663 2024-01-16T00:12:25.430100+00:00 19994330.288002926856 27869999.999993126839 262864330.287992358208 1 60325.008639202 2024-01-16T00:12:26.427055+00:00 19994330.287873350084 27870000.000019215047 262864330.287888884544 1 60325.008650775 2024-01-16T00:12:27.426933+00:00 19994330.288032647222 27870000.000031761825 262864330.288060724735 1 60325.008662614 2024-01-16T00:12:28.449874+00:00 19994330.288133278489 27870000.000020235777 262864330.288149833679 1 60325.008673912 2024-01-16T00:12:29.425984+00:00 19994330.288146771491 27870000.000054463744 262864330.288197547197 1 60325.008685495 2024-01-16T00:12:30.426796+00:00 19994330.288126528263 27869999.999999325722 262864330.288122147322 1 60325.008697052 2024-01-16T00:12:31.425276+00:00 19994330.288025092334 27869999.999940138310 262864330.287961512804 1 60325.008708612 2024-01-16T00:12:32.424099+00:00 19994330.287963584065 27869999.999962858856 262864330.287922739983 1 60325.008720216 2024-01-16T00:12:33.426691+00:00 19994330.288004208356 27869999.999977670610 262864330.287978202105 1 60325.008731778 2024-01-16T00:12:34.425632+00:00 19994330.287831243128 27869999.999988880008 262864330.287816435099 1 60325.008743361 2024-01-16T00:12:35.426410+00:00 19994330.288201116025 27869999.999983850867 262864330.288181275129 1 60325.008754923 2024-01-16T00:12:36.425308+00:00 19994330.288106836379 27870000.000037368387 262864330.288140505552 1 60325.008766509 2024-01-16T00:12:37.426338+00:00 19994330.288123328239 27869999.999998714775 262864330.288118362427 1 60325.008778097 2024-01-16T00:12:38.427592+00:00 19994330.288057290018 27870000.000032287091 262864330.288085877895 1 60325.008789645 2024-01-16T00:12:39.425321+00:00 19994330.288142975420 27870000.000039383769 262864330.288178682327 1 60325.008801219 2024-01-16T00:12:40.425280+00:00 19994330.288161035627 27869999.999992173165 262864330.288149505854 1 60325.008812787 2024-01-16T00:12:41.424797+00:00 19994330.287976339459 27869999.999997995794 262864330.287970662117 1 60325.008824370 2024-01-16T00:12:42.425534+00:00 19994330.287944521755 27869999.999945241958 262864330.287886083126 1 60325.008835921 2024-01-16T00:12:43.423593+00:00 19994330.288048814982 27869999.999990422279 262864330.288035541773 1 60325.008847510 2024-01-16T00:12:44.424797+00:00 19994330.287897691131 27869999.999993398786 262864330.287887394428 1 60325.008859095 2024-01-16T00:12:45.425837+00:00 19994330.288024477661 27869999.999938108027 262864330.287958890200 1 60325.008870666 2024-01-16T00:12:46.425543+00:00 19994330.288101751357 27869999.999987918884 262864330.288085997105 1 60325.008882252 2024-01-16T00:12:47.426582+00:00 19994330.287911295891 27870000.000021770597 262864330.287929356098 1 60325.008893820 2024-01-16T00:12:48.426033+00:00 19994330.288027249277 27870000.000060610473 262864330.288084179163 1 60325.008905393 2024-01-16T00:12:49.425983+00:00 19994330.288112800568 27870000.000026341528 262864330.288135439157 1 60325.008917003 2024-01-16T00:12:50.429075+00:00 19994330.287963625044 27870000.000065594912 262864330.288025528193 1 60325.008928538 2024-01-16T00:12:51.425688+00:00 19994330.288261182606 27870000.000022396445 262864330.288279891014 1 60325.008940117 2024-01-16T00:12:52.426045+00:00 19994330.287955537438 27869999.999967314303 262864330.287919163704 1 60325.008951684 2024-01-16T00:12:53.425461+00:00 19994330.288053467870 27870000.000032071024 262864330.288081824780 1 60325.008963265 2024-01-16T00:12:54.426154+00:00 19994330.288054961711 27869999.999920170754 262864330.287971436977 1 60325.008974859 2024-01-16T00:12:55.427831+00:00 19994330.287731677294 27869999.999954152852 262864330.287682145834 1 60325.008986424 2024-01-16T00:12:56.427050+00:00 19994330.288144655526 27870000.000022713095 262864330.288163661957 1 60325.008998183 2024-01-16T00:12:57.442988+00:00 19994330.287791140378 27869999.999975685030 262864330.287763118744 1 60325.009009664 2024-01-16T00:12:58.434940+00:00 19994330.288307521492 27870000.000013772398 262864330.288317590952 1 60325.009021143 2024-01-16T00:12:59.426783+00:00 19994330.288125094026 27869999.999964296818 262864330.288085699081 1 60325.009032771 2024-01-16T00:13:00.431431+00:00 19994330.288085248321 27870000.000014923513 262864330.288096487522 1 60325.009044394 2024-01-16T00:13:01.435685+00:00 19994330.287962689996 27870000.000023674220 262864330.287982642651 1 60325.009055914 2024-01-16T00:13:02.430969+00:00 19994330.288090012968 27870000.000044155866 262864330.288130491972 1 60325.009067450 2024-01-16T00:13:03.427659+00:00 19994330.287939488888 27869999.999973133206 262864330.287908911705 1 60325.009079002 2024-01-16T00:13:04.425735+00:00 19994330.287950977683 27869999.999926842749 262864330.287874102592 1 60325.009090679 2024-01-16T00:13:05.434700+00:00 19994330.287914894521 27869999.999970775098 262864330.287881970406 1 60325.009102170 2024-01-16T00:13:06.427539+00:00 19994330.288172230124 27870000.000004593283 262864330.288173139095 1 60325.009113760 2024-01-16T00:13:07.428855+00:00 19994330.287999641150 27869999.999950177968 262864330.287946105003 1 60325.009125311 2024-01-16T00:13:08.426840+00:00 19994330.287928864360 27870000.000018179417 262864330.287943363190 1 60325.009136939 2024-01-16T00:13:09.431587+00:00 19994330.288169141859 27870000.000034946948 262864330.288200408220 1 60325.009148495 2024-01-16T00:13:10.429941+00:00 19994330.288130681962 27870000.000008452684 262864330.288135439157 1 60325.009160045 2024-01-16T00:13:11.427841+00:00 19994330.287996590137 27870000.000106595457 262864330.288099497557 1 60325.009171585 2024-01-16T00:13:12.424897+00:00 19994330.288151711226 27870000.000005938113 262864330.288153946400 1 60325.009183167 2024-01-16T00:13:13.425583+00:00 19994330.288116149604 27870000.000027772039 262864330.288140237331 1 60325.009194786 2024-01-16T00:13:14.429514+00:00 19994330.287832513452 27870000.000021494925 262864330.287850320339 1 60325.009206327 2024-01-16T00:13:15.426676+00:00 19994330.287990629673 27870000.000000476837 262864330.287987411022 1 60325.009217921 2024-01-16T00:13:16.428389+00:00 19994330.288015928119 27869999.999977529049 262864330.287989765406 1 60325.009229471 2024-01-16T00:13:17.426342+00:00 19994330.288155429065 27869999.999953106046 262864330.288104832172 1 60325.009241071 2024-01-16T00:13:18.428534+00:00 19994330.288045842201 27869999.999997507781 262864330.288039654493 1 60325.009252619 2024-01-16T00:13:19.426315+00:00 19994330.288093857467 27869999.999990895391 262864330.288081049919 1 60325.009264196 2024-01-16T00:13:20.426552+00:00 19994330.288013242185 27870000.000044867396 262864330.288054436445 1 60325.009275744 2024-01-16T00:13:21.424303+00:00 19994330.288111463189 27870000.000013053417 262864330.288120806217 1 60325.009287346 2024-01-16T00:13:22.426721+00:00 19994330.287950031459 27870000.000040475279 262864330.287986814976 1 60325.009298909 2024-01-16T00:13:23.425791+00:00 19994330.288333721459 27870000.000064603984 262864330.288394629955 1 60325.009310502 2024-01-16T00:13:24.427362+00:00 19994330.288045410067 27870000.000064097345 262864330.288105815649 1 60325.009322042 2024-01-16T00:13:25.424443+00:00 19994330.288039308041 27870000.000041197985 262864330.288076788187 1 60325.009333629 2024-01-16T00:13:26.425521+00:00 19994330.287823371589 27869999.999968457967 262864330.287788152695 1 60325.009345205 2024-01-16T00:13:27.425661+00:00 19994330.287639711052 27869999.999988943338 262864330.287624955177 1 60325.009356771 2024-01-16T00:13:28.424991+00:00 19994330.287934355438 27869999.999947931617 262864330.287878602743 1 60325.009368342 2024-01-16T00:13:29.424747+00:00 19994330.288119453937 27869999.999977204949 262864330.288092970848 1 60325.009379936 2024-01-16T00:13:30.426489+00:00 19994330.288223166019 27870000.000044193119 262864330.288263678551 1 60325.009391492 2024-01-16T00:13:31.424919+00:00 19994330.288001522422 27869999.999978441745 262864330.287976264954 1 60325.009403096 2024-01-16T00:13:32.427449+00:00 19994330.288166269660 27870000.000022869557 262864330.288185417652 1 60325.009414639 2024-01-16T00:13:33.424788+00:00 19994330.287934266031 27870000.000020578504 262864330.287951141596 1 60325.009426224 2024-01-16T00:13:34.425709+00:00 19994330.287978634238 27870000.000003285706 262864330.287978231907 1 60325.009437785 2024-01-16T00:13:35.424660+00:00 19994330.287812642753 27870000.000016137958 262864330.287825107574 1 60325.009449404 2024-01-16T00:13:36.428525+00:00 19994330.287867676467 27869999.999970916659 262864330.287834882736 1 60325.009460948 2024-01-16T00:13:37.425941+00:00 19994330.287917945534 27869999.999917164445 262864330.287831395864 1 60325.009472500 2024-01-16T00:13:38.423959+00:00 19994330.287912115455 27869999.999971698970 262864330.287880122662 1 60325.009484114 2024-01-16T00:13:39.427443+00:00 19994330.288261126727 27869999.999947380275 262864330.288204789162 1 60325.009495660 2024-01-16T00:13:40.425005+00:00 19994330.287864480168 27870000.000023152679 262864330.287883937359 1 60325.009507242 2024-01-16T00:13:41.425698+00:00 19994330.288098245859 27870000.000007774681 262864330.288102328777 1 60325.009518809 2024-01-16T00:13:42.425054+00:00 19994330.287805918604 27870000.000008352101 262864330.287810564041 1 60325.009530379 2024-01-16T00:13:43.424777+00:00 19994330.288164701313 27869999.999992117286 262864330.288153141737 1 60325.009541964 2024-01-16T00:13:44.425722+00:00 19994330.287924174219 27870000.000023070723 262864330.287943542004 1 60325.009553534 2024-01-16T00:13:45.425386+00:00 19994330.288098659366 27870000.000054996461 262864330.288149952888 1 60325.009565110 2024-01-16T00:13:46.425494+00:00 19994330.288148067892 27870000.000024963170 262864330.288169354200 1 60325.009576682 2024-01-16T00:13:47.425368+00:00 19994330.288048010319 27869999.999967418611 262864330.288011729717 1 60325.009588263 2024-01-16T00:13:48.425885+00:00 19994330.287956308573 27869999.999969400465 262864330.287921994925 1 60325.009599840 2024-01-16T00:13:49.426164+00:00 19994330.287987858057 27869999.999961607158 262864330.287945777178 1 60325.009611424 2024-01-16T00:13:50.427034+00:00 19994330.287918489426 27869999.999977733940 262864330.287892520428 1 60325.009623008 2024-01-16T00:13:51.427900+00:00 19994330.287984687835 27870000.000006798655 262864330.287987798452 1 60325.009634555 2024-01-16T00:13:52.425538+00:00 19994330.288036651909 27869999.999957356602 262864330.287990301847 1 60325.009646100 2024-01-16T00:13:53.423044+00:00 19994330.287830494344 27870000.000016968697 262864330.287843763828 1 60325.009657708 2024-01-16T00:13:54.425927+00:00 19994330.288278903812 27870000.000047367066 262864330.288322567940 1 60325.009669265 2024-01-16T00:13:55.424493+00:00 19994330.288124702871 27870000.000042285770 262864330.288163304329 1 60325.009680839 2024-01-16T00:13:56.424527+00:00 19994330.287921931595 27869999.999978829175 262864330.287897080183 1 60325.009692401 2024-01-16T00:13:57.423448+00:00 19994330.288178738207 27870000.000024165958 262864330.288199216127 1 60325.009703984 2024-01-16T00:13:58.424221+00:00 19994330.288088325411 27869999.999975230545 262864330.288059860468 1 60325.009715556 2024-01-16T00:13:59.424043+00:00 19994330.287986692041 27869999.999955881387 262864330.287938892841 1 60325.009727130 2024-01-16T00:14:00.424051+00:00 19994330.287929534912 27869999.999939102679 262864330.287864953279 1 60325.009738966 2024-01-16T00:14:01.446689+00:00 19994330.288054954261 27869999.999984007329 262864330.288035243750 1 60325.009750459 2024-01-16T00:14:02.439684+00:00 19994330.287986185402 27870000.000033825636 262864330.288016319275 1 60325.009762012 2024-01-16T00:14:03.437896+00:00 19994330.288037795573 27870000.000030376017 262864330.288064479828 1 60325.009773536 2024-01-16T00:14:04.433530+00:00 19994330.287829577923 27870000.000010423362 262864330.287836313248 1 60325.009785171 2024-01-16T00:14:05.438795+00:00 19994330.288179051131 27870000.000071533024 262864330.288246870041 1 60325.009796713 2024-01-16T00:14:06.436060+00:00 19994330.287989623845 27870000.000029813498 262864330.288015723228 1 60325.009808337 2024-01-16T00:14:07.440300+00:00 19994330.287946339697 27870000.000010564923 262864330.287953197956 1 60325.009819846 2024-01-16T00:14:08.434703+00:00 19994330.287889320403 27869999.999965384603 262864330.287851005793 1 60325.009831385 2024-01-16T00:14:09.431621+00:00 19994330.288361988962 27870000.000024829060 262864330.288383126259 1 60325.009843131 2024-01-16T00:14:10.446515+00:00 19994330.287742380053 27869999.999965853989 262864330.287704527378 1 60325.009854495 2024-01-16T00:14:11.428344+00:00 19994330.288201164454 27869999.999964866787 262864330.288162320852 1 60325.009866196 2024-01-16T00:14:12.439347+00:00 19994330.287848897278 27869999.999941933900 262864330.287787139416 1 60325.009877643 2024-01-16T00:14:13.428363+00:00 19994330.287802748382 27869999.999991916120 262864330.287790983915 1 60325.009889186 2024-01-16T00:14:14.425679+00:00 19994330.288144249469 27869999.999986298382 262864330.288126856089 1 60325.009900772 2024-01-16T00:14:15.426691+00:00 19994330.287897493690 27870000.000034756958 262864330.287928551435 1 60325.009912359 2024-01-16T00:14:16.427816+00:00 19994330.288067184389 27870000.000009760261 262864330.288073271513 1 60325.009923916 2024-01-16T00:14:17.426355+00:00 19994330.287967264652 27869999.999998152256 262864330.287961721420 1 60325.009935506 2024-01-16T00:14:18.427690+00:00 19994330.288085807115 27870000.000064622611 262864330.288146734238 1 60325.009947122 2024-01-16T00:14:19.431295+00:00 19994330.288045696914 27869999.999992698431 262864330.288034707308 1 60325.009958854 2024-01-16T00:14:20.444980+00:00 19994330.287843327969 27869999.999964576215 262864330.287804186344 1 60325.009970479 2024-01-16T00:14:21.449402+00:00 19994330.288184851408 27869999.999965641648 262864330.288146793842 1 60325.009981791 2024-01-16T00:14:22.426785+00:00 19994330.287894215435 27869999.999970525503 262864330.287861049175 1 60325.009993351 2024-01-16T00:14:23.425522+00:00 19994330.288067530841 27869999.999977696687 262864330.288041532040 1 60325.010004948 2024-01-16T00:14:24.427526+00:00 19994330.288084097207 27869999.999995157123 262864330.288075566292 1 60325.010016480 2024-01-16T00:14:25.423930+00:00 19994330.288150310516 27870000.000019285828 262864330.288165897131 1 60325.010028067 2024-01-16T00:14:26.424956+00:00 19994330.288065474480 27870000.000018794090 262864330.288080573082 1 60325.010039724 2024-01-16T00:14:27.432190+00:00 19994330.287994448096 27870000.000029284507 262864330.288020044565 1 60325.010051220 2024-01-16T00:14:28.425363+00:00 19994330.288021679968 27870000.000018469989 262864330.288036465645 1 60325.010062797 2024-01-16T00:14:29.425678+00:00 19994330.288106802851 27870000.000015538186 262864330.288118630648 1 60325.010074381 2024-01-16T00:14:30.426507+00:00 19994330.287922862917 27869999.999952383339 262864330.287871539593 1 60325.010086016 2024-01-16T00:14:31.431781+00:00 19994330.287856340408 27869999.999982524663 262864330.287835180759 1 60325.010097563 2024-01-16T00:14:32.429424+00:00 19994330.288235981017 27870000.000009439886 262864330.288241744041 1 60325.010109084 2024-01-16T00:14:33.424881+00:00 19994330.287967339158 27869999.999951984733 262864330.287915647030 1 60325.010120678 2024-01-16T00:14:34.426587+00:00 19994330.287906713784 27869999.999975025654 262864330.287878036499 1 60325.010132235 2024-01-16T00:14:35.425050+00:00 19994330.287993621081 27870000.000008899719 262864330.287998825312 1 60325.010143809 2024-01-16T00:14:36.425131+00:00 19994330.288167633116 27870000.000042129308 262864330.288206070662 1 60325.010155379 2024-01-16T00:14:37.424745+00:00 19994330.287959590554 27870000.000005271286 262864330.287961184978 1 60325.010166942 2024-01-16T00:14:38.423818+00:00 19994330.288097113371 27870000.000011019409 262864330.288104444742 1 60325.010178525 2024-01-16T00:14:39.424602+00:00 19994330.288067489862 27870000.000070974231 262864330.288134783506 1 60325.010190126 2024-01-16T00:14:40.426861+00:00 19994330.287836618721 27870000.000004209578 262864330.287837117910 1 60325.010201683 2024-01-16T00:14:41.425403+00:00 19994330.287889804691 27869999.999968767166 262864330.287854880095 1 60325.010213261 2024-01-16T00:14:42.425754+00:00 19994330.288156576455 27869999.999985259026 262864330.288138121367 1 60325.010224858 2024-01-16T00:14:43.427774+00:00 19994330.287944175303 27869999.999941188842 262864330.287881672382 1 60325.010236410 2024-01-16T00:14:44.425835+00:00 19994330.288115616888 27869999.999957036227 262864330.288068950176 1 60325.010247987 2024-01-16T00:14:45.426110+00:00 19994330.287921931595 27870000.000007260591 262864330.287925511599 1 60325.010259559 2024-01-16T00:14:46.425935+00:00 19994330.288130283356 27870000.000000838190 262864330.288127422333 1 60325.010271129 2024-01-16T00:14:47.425518+00:00 19994330.288030505180 27870000.000045843422 262864330.288072645664 1 60325.010282703 2024-01-16T00:14:48.425516+00:00 19994330.288055129349 27870000.000021934509 262864330.288073360920 1 60325.010294263 2024-01-16T00:14:49.424358+00:00 19994330.288152348250 27870000.000035874546 262864330.288184523582 1 60325.010305849 2024-01-16T00:14:50.425395+00:00 19994330.287815768272 27870000.000020764768 262864330.287832856178 1 60325.010317541 2024-01-16T00:14:51.435530+00:00 19994330.288011543453 27870000.000002313405 262864330.288010179996 1 60325.010329047 2024-01-16T00:14:52.429702+00:00 19994330.288134705275 27869999.999974306673 262864330.288105309010 1 60325.010340651 2024-01-16T00:14:53.432238+00:00 19994330.288047775626 27869999.999999236315 262864330.288043320179 1 60325.010352274 2024-01-16T00:14:54.436498+00:00 19994330.288080669940 27869999.999943051487 262864330.288020014763 1 60325.010363759 2024-01-16T00:14:55.428801+00:00 19994330.288153357804 27869999.999957296997 262864330.288106948137 1 60325.010375334 2024-01-16T00:14:56.428865+00:00 19994330.287856645882 27869999.999960653484 262864330.287813603878 1 60325.010386867 2024-01-16T00:14:57.425275+00:00 19994330.287923380733 27870000.000056371093 262864330.287976086140 1 60325.010398839 2024-01-16T00:14:58.459636+00:00 19994330.287848882377 27869999.999976187944 262864330.287821382284 1 60325.010410106 2024-01-16T00:14:59.433128+00:00 19994330.288026086986 27870000.000010948628 262864330.288033336401 1 60325.010421824 2024-01-16T00:15:00.445576+00:00 19994330.287997663021 27870000.000023834407 262864330.288017809391 1 60325.010433300 2024-01-16T00:15:01.437174+00:00 19994330.288038916886 27870000.000023297966 262864330.288058519363 1 60325.010444879 2024-01-16T00:15:02.437521+00:00 19994330.288131270558 27870000.000015165657 262864330.288142740726 1 60325.010456589 2024-01-16T00:15:03.449263+00:00 19994330.287929013371 27869999.999989841133 262864330.287915170193 1 60325.010468010 2024-01-16T00:15:04.436071+00:00 19994330.287946224213 27869999.999957554042 262864330.287900090218 1 60325.010479556 2024-01-16T00:15:05.433682+00:00 19994330.288021463901 27869999.999939322472 262864330.287957102060 1 60325.010491122 2024-01-16T00:15:06.432885+00:00 19994330.287983242422 27870000.000015612692 262864330.287995159626 1 60325.010502665 2024-01-16T00:15:07.430289+00:00 19994330.287899658084 27869999.999989591539 262864330.287885546684 1 60325.010514207 2024-01-16T00:15:08.427507+00:00 19994330.288252588362 27869999.999978262931 262864330.288227170706 1 60325.010525828 2024-01-16T00:15:09.431560+00:00 19994330.287956610322 27870000.000016976148 262864330.287969887257 1 60325.010537455 2024-01-16T00:15:10.436092+00:00 19994330.288051556796 27870000.000057939440 262864330.288105785847 1 60325.010549000 2024-01-16T00:15:11.433622+00:00 19994330.288149770349 27870000.000027045608 262864330.288173139095 1 60325.010560515 2024-01-16T00:15:12.428518+00:00 19994330.287921708077 27869999.999977905303 262864330.287895917892 1 60325.010572042 2024-01-16T00:15:13.424446+00:00 19994330.288061477244 27869999.999998755753 262864330.288056522608 1 60325.010583696 2024-01-16T00:15:14.431384+00:00 19994330.288007371128 27870000.000008881092 262864330.288012564182 1 60325.010595245 2024-01-16T00:15:15.429204+00:00 19994330.287966698408 27869999.999971672893 262864330.287934690714 1 60325.010606799 2024-01-16T00:15:16.427442+00:00 19994330.288105551153 27869999.999967616051 262864330.288069456816 1 60325.010618345 2024-01-16T00:15:17.424993+00:00 19994330.288166869432 27869999.999997418374 262864330.288160592318 1 60325.010629918 2024-01-16T00:15:18.424963+00:00 19994330.287856534123 27870000.000003274530 262864330.287856101990 1 60325.010641479 2024-01-16T00:15:19.423823+00:00 19994330.288149468601 27870000.000049673021 262864330.288195461035 1 60325.010653049 2024-01-16T00:15:20.423429+00:00 19994330.288062047213 27870000.000008776784 262864330.288067102432 1 60325.010664645 2024-01-16T00:15:21.425295+00:00 19994330.288102209568 27870000.000077415258 262864330.288175940514 1 60325.010676244 2024-01-16T00:15:22.427510+00:00 19994330.288015305996 27869999.999984405935 262864330.287996023893 1 60325.010687781 2024-01-16T00:15:23.424221+00:00 19994330.288028761744 27870000.000036582351 262864330.288061678410 1 60325.010699359 2024-01-16T00:15:24.424586+00:00 19994330.288016770035 27869999.999969460070 262864330.287982523441 1 60325.010710958 2024-01-16T00:15:25.426827+00:00 19994330.288151513785 27869999.999964829534 262864330.288112640381 1 60325.010722512 2024-01-16T00:15:26.425065+00:00 19994330.287993624806 27869999.999960456043 262864330.287950396538 1 60325.010734099 2024-01-16T00:15:27.426200+00:00 19994330.288022682071 27869999.999946929514 262864330.287965893745 1 60325.010745659 2024-01-16T00:15:28.424993+00:00 19994330.288068365306 27869999.999986696988 262864330.288051366806 1 60325.010757249 2024-01-16T00:15:29.426319+00:00 19994330.288099206984 27870000.000016957521 262864330.288112461567 1 60325.010768793 2024-01-16T00:15:30.423659+00:00 19994330.287929646671 27870000.000029262155 262864330.287955224514 1 60325.010780378 2024-01-16T00:15:31.424671+00:00 19994330.288009982556 27870000.000045560300 262864330.288051843643 1 60325.010791964 2024-01-16T00:15:32.425668+00:00 19994330.287918992341 27870000.000086255372 262864330.288001537323 1 60325.010803532 2024-01-16T00:15:33.425157+00:00 19994330.288090791553 27869999.999978922307 262864330.288066029549 1 60325.010815110 2024-01-16T00:15:34.425486+00:00 19994330.287996530533 27870000.000037532300 262864330.288030356169 1 60325.010826693 2024-01-16T00:15:35.426307+00:00 19994330.287951182574 27870000.000013064593 262864330.287960529327 1 60325.010838372 2024-01-16T00:15:36.435334+00:00 19994330.287948187441 27869999.999999709427 262864330.287944197655 1 60325.010849900 2024-01-16T00:15:37.431320+00:00 19994330.288072083145 27869999.999975387007 262864330.288043767214 1 60325.010861471 2024-01-16T00:15:38.431122+00:00 19994330.287934269756 27870000.000016972423 262864330.287947565317 1 60325.010873043 2024-01-16T00:15:39.430865+00:00 19994330.288139071316 27869999.999947860837 262864330.288083225489 1 60325.010884731 2024-01-16T00:15:40.440763+00:00 19994330.287912558764 27870000.000037632883 262864330.287946492434 1 60325.010896329 2024-01-16T00:15:41.442851+00:00 19994330.288105089217 27870000.000013075769 262864330.288114488125 1 60325.010907801 2024-01-16T00:15:42.433991+00:00 19994330.287900298834 27870000.000021059066 262864330.287917673588 1 60325.010919346 2024-01-16T00:15:43.431550+00:00 19994330.288001619279 27870000.000032480806 262864330.288030415773 1 60325.010930973 2024-01-16T00:15:44.436068+00:00 19994330.288191497326 27869999.999980840832 262864330.288168638945 1 60325.010942511 2024-01-16T00:15:45.432968+00:00 19994330.287805251777 27870000.000059098005 262864330.287860661745 1 60325.010954184 2024-01-16T00:15:46.441483+00:00 19994330.287967119366 27870000.000044099987 262864330.288007527590 1 60325.010965585 2024-01-16T00:15:47.426501+00:00 19994330.287942264229 27869999.999983388931 262864330.287921965122 1 60325.010977492 2024-01-16T00:15:48.455286+00:00 19994330.288037255406 27869999.999992135912 262864330.288025677204 1 60325.010988900 2024-01-16T00:15:49.440960+00:00 19994330.288045067340 27869999.999980542809 262864330.288021922112 1 60325.011000510 2024-01-16T00:15:50.444115+00:00 19994330.287987831980 27869999.999905794859 262864330.287889927626 1 60325.011011963 2024-01-16T00:15:51.433585+00:00 19994330.288090832531 27869999.999949283898 262864330.288036406040 1 60325.011023588 2024-01-16T00:15:52.437992+00:00 19994330.287945069373 27869999.999967295676 262864330.287908673286 1 60325.011035106 2024-01-16T00:15:53.433185+00:00 19994330.288124829531 27870000.000080388039 262864330.288201510906 1 60325.011046604 2024-01-16T00:15:54.426604+00:00 19994330.288100704551 27870000.000046595931 262864330.288143634796 1 60325.011058277 2024-01-16T00:15:55.435161+00:00 19994330.288051318377 27870000.000005926937 262864330.288053542376 1 60325.011070555 2024-01-16T00:15:56.495963+00:00 19994330.288128085434 27870000.000018276274 262864330.288142651320 1 60325.011081648 2024-01-16T00:15:57.454339+00:00 19994330.287900317460 27869999.999989103526 262864330.287885725498 1 60325.011093129 2024-01-16T00:15:58.446396+00:00 19994330.288071863353 27869999.999998368323 262864330.288066536188 1 60325.011104811 2024-01-16T00:15:59.455703+00:00 19994330.287979941815 27869999.999946948141 262864330.287923187017 1 60325.011116104 2024-01-16T00:16:00.431380+00:00 19994330.288072749972 27869999.999979253858 262864330.288048326969 1 60325.011127751 2024-01-16T00:16:01.437727+00:00 19994330.287837468088 27869999.999974779785 262864330.287808567286 1 60325.011139326 2024-01-16T00:16:02.437770+00:00 19994330.288144715130 27870000.000018481165 262864330.288159489632 1 60325.011150849 2024-01-16T00:16:03.433350+00:00 19994330.287870407104 27870000.000010062009 262864330.287876784801 1 60325.011162451 2024-01-16T00:16:04.435749+00:00 19994330.288187570870 27870000.000027246773 262864330.288211107254 1 60325.011173949 2024-01-16T00:16:05.429214+00:00 19994330.288167070597 27870000.000027164817 262864330.288190543652 1 60325.011185652 2024-01-16T00:16:06.440350+00:00 19994330.287936154753 27870000.000053741038 262864330.287986189127 1 60325.011197111 2024-01-16T00:16:07.430335+00:00 19994330.287899520248 27870000.000019628555 262864330.287915468216 1 60325.011208798 2024-01-16T00:16:08.440146+00:00 19994330.287982299924 27869999.999997593462 262864330.287976205349 1 60325.011220274 2024-01-16T00:16:09.431679+00:00 19994330.287856854498 27869999.999985750765 262864330.287838906050 1 60325.011231991 2024-01-16T00:16:10.443976+00:00 19994330.288237825036 27869999.999982740730 262864330.288216888905 1 60325.011243497 2024-01-16T00:16:11.438162+00:00 19994330.287816282362 27869999.999971907586 262864330.287784487009 1 60325.011255044 2024-01-16T00:16:12.435811+00:00 19994330.288051489741 27869999.999983470887 262864330.288031250238 1 60325.011266486 2024-01-16T00:16:13.424353+00:00 19994330.288071960211 27869999.999973278493 262864330.288041532040 1 60325.011278190 2024-01-16T00:16:14.435620+00:00 19994330.287978388369 27870000.000002566725 262864330.287977248430 1 60325.011289658 2024-01-16T00:16:15.426401+00:00 19994330.288111343980 27870000.000008746982 262864330.288116395473 1 60325.011301241 2024-01-16T00:16:16.427229+00:00 19994330.288101542741 27870000.000035684556 262864330.288133531809 1 60325.011312838 2024-01-16T00:16:17.429194+00:00 19994330.287981722504 27870000.000034332275 262864330.288012355566 1 60325.011324368 2024-01-16T00:16:18.425444+00:00 19994330.288064684719 27870000.000064168125 262864330.288125157356 1 60325.011336057 2024-01-16T00:16:19.435349+00:00 19994330.287975899875 27869999.999994043261 262864330.287966251373 1 60325.011347745 2024-01-16T00:16:20.445168+00:00 19994330.288088094443 27869999.999975409359 262864330.288059800863 1 60325.011359172 2024-01-16T00:16:21.432433+00:00 19994330.287956967950 27869999.999989766628 262864330.287943065166 1 60325.011370712 2024-01-16T00:16:22.429549+00:00 19994330.288021773100 27869999.999957825989 262864330.287975907326 1 60325.011382272 2024-01-16T00:16:23.428343+00:00 19994330.288055323064 27869999.999996453524 262864330.288048088551 1 60325.011393846 2024-01-16T00:16:24.428311+00:00 19994330.287967137992 27870000.000006970018 262864330.287970423698 1 60325.011405404 2024-01-16T00:16:25.426906+00:00 19994330.288048576564 27869999.999974239618 262864330.288019120693 1 60325.011417091 2024-01-16T00:16:26.436648+00:00 19994330.287945676595 27870000.000033371150 262864330.287975370884 1 60325.011428571 2024-01-16T00:16:27.428561+00:00 19994330.288056548685 27869999.999973107129 262864330.288025975227 1 60325.011440128 2024-01-16T00:16:28.427084+00:00 19994330.288032568991 27870000.000011045486 262864330.288039922714 1 60325.011451830 2024-01-16T00:16:29.438081+00:00 19994330.288093656301 27869999.999940343201 262864330.288030296564 1 60325.011463300 2024-01-16T00:16:30.429152+00:00 19994330.287996966392 27870000.000008407980 262864330.288001686335 1 60325.011474854 2024-01-16T00:16:31.427363+00:00 19994330.287988595665 27869999.999970763922 262864330.287955671549 1 60325.011486446 2024-01-16T00:16:32.428978+00:00 19994330.288009930402 27870000.000026721507 262864330.288032978773 1 60325.011498013 2024-01-16T00:16:33.428341+00:00 19994330.287944130599 27869999.999924078584 262864330.287864506245 1 60325.011509678 2024-01-16T00:16:34.436210+00:00 19994330.288094535470 27870000.000011049211 262864330.288101911545 1 60325.011521193 2024-01-16T00:16:35.431093+00:00 19994330.288016278297 27869999.999993391335 262864330.288005977869 1 60325.011532784 2024-01-16T00:16:36.432590+00:00 19994330.288049805909 27870000.000014498830 262864330.288060605526 1 60325.011544285 2024-01-16T00:16:37.426271+00:00 19994330.288001764566 27870000.000028360635 262864330.288026452065 1 60325.011555854 2024-01-16T00:16:38.425768+00:00 19994330.288076937199 27870000.000085327774 262864330.288158565760 1 60325.011567425 2024-01-16T00:16:39.425491+00:00 19994330.288044791669 27870000.000057913363 262864330.288098990917 1 60325.011579000 2024-01-16T00:16:40.425644+00:00 19994330.287957552820 27870000.000007957220 262864330.287961810827 1 60325.011590559 2024-01-16T00:16:41.424289+00:00 19994330.288174368441 27869999.999950341880 262864330.288121014833 1 60325.011602128 2024-01-16T00:16:42.423901+00:00 19994330.287839632481 27869999.999985467643 262864330.287821382284 1 60325.011613712 2024-01-16T00:16:43.424734+00:00 19994330.288066171110 27869999.999959167093 262864330.288021653891 1 60325.011625280 2024-01-16T00:16:44.424211+00:00 19994330.288040611893 27869999.999955188483 262864330.287992089987 1 60325.011636862 2024-01-16T00:16:45.424865+00:00 19994330.287870209664 27870000.000016096979 262864330.287882596254 1 60325.011648473 2024-01-16T00:16:46.428051+00:00 19994330.288105603307 27870000.000005520880 262864330.288107424974 1 60325.011660025 2024-01-16T00:16:47.426212+00:00 19994330.288096319884 27870000.000030517578 262864330.288123130798 1 60325.011671580 2024-01-16T00:16:48.424492+00:00 19994330.288055006415 27870000.000031135976 262864330.288082450628 1 60325.011683162 2024-01-16T00:16:49.425180+00:00 19994330.288108948618 27870000.000023633242 262864330.288128882647 1 60325.011694768 2024-01-16T00:16:50.427962+00:00 19994330.287982888520 27870000.000051498413 262864330.288030683994 1 60325.011706333 2024-01-16T00:16:51.427165+00:00 19994330.287972368300 27870000.000017154962 262864330.287985831499 1 60325.011717888 2024-01-16T00:16:52.425484+00:00 19994330.288122102618 27870000.000013217330 262864330.288131654263 1 60325.011729439 2024-01-16T00:16:53.423525+00:00 19994330.288004148751 27869999.999987881631 262864330.287988334894 1 60325.011741015 2024-01-16T00:16:54.423669+00:00 19994330.288025569171 27869999.999963484704 262864330.287985354662 1 60325.011752624 2024-01-16T00:16:55.426692+00:00 19994330.287843052298 27869999.999997392297 262864330.287836730480 1 60325.011764178 2024-01-16T00:16:56.424943+00:00 19994330.288137029856 27869999.999993607402 262864330.288126945496 1 60325.011775752 2024-01-16T00:16:57.424980+00:00 19994330.288076672703 27869999.999979361892 262864330.288052350283 1 60325.011787418 2024-01-16T00:16:58.432951+00:00 19994330.287997409701 27870000.000009376556 262864330.288003087044 1 60325.011799023 2024-01-16T00:16:59.435585+00:00 19994330.287786614150 27870000.000040147454 262864330.287823051214 1 60325.011810531 2024-01-16T00:17:00.429853+00:00 19994330.288282629102 27869999.999981436878 262864330.288260370493 1 60325.011822153 2024-01-16T00:17:01.434037+00:00 19994330.287959787995 27870000.000020958483 262864330.287977039814 1 60325.011833665 2024-01-16T00:17:02.428663+00:00 19994330.288081273437 27869999.999975360930 262864330.288052916527 1 60325.011845264 2024-01-16T00:17:03.430815+00:00 19994330.287890948355 27869999.999989792705 262864330.287877053022 1 60325.011856815 2024-01-16T00:17:04.428800+00:00 19994330.288012973964 27869999.999980971217 262864330.287990272045 1 60325.011868411 2024-01-16T00:17:05.430671+00:00 19994330.288224563003 27869999.999948073179 262864330.288168966770 1 60325.011879949 2024-01-16T00:17:06.427639+00:00 19994330.287861652672 27869999.999975625426 262864330.287833571434 1 60325.011891522 2024-01-16T00:17:07.427469+00:00 19994330.287985630333 27869999.999959301203 262864330.287941217422 1 60325.011903264 2024-01-16T00:17:08.441964+00:00 19994330.288098305464 27870000.000033896416 262864330.288128495216 1 60325.011914692 2024-01-16T00:17:09.429418+00:00 19994330.287868134677 27869999.999985512346 262864330.287849962711 1 60325.011926224 2024-01-16T00:17:10.425748+00:00 19994330.288051586598 27870000.000068437308 262864330.288116306067 1 60325.011937816 2024-01-16T00:17:11.427310+00:00 19994330.288005407900 27870000.000053662807 262864330.288055390120 1 60325.011949342 2024-01-16T00:17:12.423179+00:00 19994330.287986956537 27870000.000040985644 262864330.288024246693 1 60325.011960956 2024-01-16T00:17:13.426581+00:00 19994330.288047239184 27869999.999993167818 262864330.288036704063 1 60325.011972531 2024-01-16T00:17:14.426676+00:00 19994330.288024079055 27869999.999988030642 262864330.288008391857 1 60325.011984081 2024-01-16T00:17:15.424653+00:00 19994330.288034949452 27869999.999948054552 262864330.287979304790 1 60325.011995662 2024-01-16T00:17:16.425156+00:00 19994330.287942782044 27869999.999946691096 262864330.287885785103 1 60325.012007276 2024-01-16T00:17:17.428646+00:00 19994330.288126789033 27869999.999992374331 262864330.288115471601 1 60325.012018830 2024-01-16T00:17:18.426879+00:00 19994330.288011666387 27869999.999981541187 262864330.287989526987 1 60325.012030522 2024-01-16T00:17:19.437078+00:00 19994330.288042522967 27870000.000021167099 262864330.288059979677 1 60325.012042047 2024-01-16T00:17:20.432879+00:00 19994330.287949867547 27870000.000029563904 262864330.287975728512 1 60325.012053568 2024-01-16T00:17:21.428290+00:00 19994330.287946704775 27870000.000048104674 262864330.287991106510 1 60325.012065168 2024-01-16T00:17:22.430484+00:00 19994330.288101285696 27870000.000046685338 262864330.288144260645 1 60325.012076701 2024-01-16T00:17:23.426929+00:00 19994330.287983763963 27869999.999989259988 262864330.287969350815 1 60325.012088289 2024-01-16T00:17:24.428120+00:00 19994330.288184851408 27869999.999993354082 262864330.288174510002 1 60325.012100042 2024-01-16T00:17:25.443630+00:00 19994330.288129076362 27869999.999986018986 262864330.288111388683 1 60325.012111506 2024-01-16T00:17:26.434116+00:00 19994330.287852961570 27870000.000055514276 262864330.287904798985 1 60325.012123325 2024-01-16T00:17:27.455300+00:00 19994330.288165494800 27869999.999930694699 262864330.288092494011 1 60325.012134834 2024-01-16T00:17:28.449660+00:00 19994330.287673220038 27869999.999986633658 262864330.287656188011 1 60325.012146378 2024-01-16T00:17:29.447060+00:00 19994330.288070105016 27870000.000007458031 262864330.288073867559 1 60325.012157748 2024-01-16T00:17:30.429412+00:00 19994330.288194455206 27870000.000027887523 262864330.288218647242 1 60325.012169288 2024-01-16T00:17:31.426489+00:00 19994330.287886012346 27870000.000001840293 262864330.287884175777 1 60325.012180869 2024-01-16T00:17:32.427033+00:00 19994330.288156528026 27870000.000023834407 262864330.288176685572 1 60325.012192439 2024-01-16T00:17:33.426767+00:00 19994330.288233645260 27870000.000026091933 262864330.288256049156 1 60325.012204007 2024-01-16T00:17:34.426215+00:00 19994330.288167398423 27870000.000035807490 262864330.288199514151 1 60325.012215781 2024-01-16T00:17:35.443474+00:00 19994330.287997744977 27869999.999960742891 262864330.287954807281 1 60325.012227213 2024-01-16T00:17:36.431237+00:00 19994330.287893049419 27870000.000018995255 262864330.287908345461 1 60325.012238742 2024-01-16T00:17:37.427292+00:00 19994330.288093622774 27869999.999981138855 262864330.288071066141 1 60325.012250414 2024-01-16T00:17:38.435743+00:00 19994330.287816263735 27869999.999941550195 262864330.287754118443 1 60325.012262230 2024-01-16T00:17:39.456657+00:00 19994330.288022100925 27869999.999981459230 262864330.287999868393 1 60325.012273467 2024-01-16T00:17:40.427566+00:00 19994330.287977930158 27869999.999996446073 262864330.287970691919 1 60325.012285604 2024-01-16T00:17:41.476185+00:00 19994330.287945214659 27870000.000034004450 262864330.287975519896 1 60325.012296685 2024-01-16T00:17:42.433576+00:00 19994330.288057774305 27870000.000007562339 262864330.288061648607 1 60325.012308236 2024-01-16T00:17:43.431629+00:00 19994330.288032781333 27870000.000053998083 262864330.288083076477 1 60325.012319847 2024-01-16T00:17:44.434783+00:00 19994330.288158036768 27870000.000041849911 262864330.288196176291 1 60325.012331364 2024-01-16T00:17:45.429876+00:00 19994330.288126453757 27869999.999983821064 262864330.288106560707 1 60325.012342928 2024-01-16T00:17:46.429007+00:00 19994330.288202948868 27870000.000066854060 262864330.288266092539 1 60325.012354530 2024-01-16T00:17:47.431448+00:00 19994330.287980243564 27869999.999996125698 262864330.287972688675 1 60325.012366189 2024-01-16T00:17:48.438750+00:00 19994330.288083691150 27870000.000021163374 262864330.288101166487 1 60325.012377708 2024-01-16T00:17:49.433957+00:00 19994330.287784427404 27869999.999966137111 262864330.287746876478 1 60325.012389208 2024-01-16T00:17:50.427585+00:00 19994330.288018602878 27869999.999945495278 262864330.287960410118 1 60325.012401162 2024-01-16T00:17:51.460416+00:00 19994330.287928260863 27869999.999990474433 262864330.287915021181 1 60325.012412484 2024-01-16T00:17:52.438622+00:00 19994330.287919338793 27869999.999972965568 262864330.287888616323 1 60325.012424020 2024-01-16T00:17:53.435317+00:00 19994330.287977207452 27870000.000018607825 262864330.287992119789 1 60325.012435533 2024-01-16T00:17:54.430070+00:00 19994330.288165334612 27870000.000041376799 262864330.288203001022 1 60325.012447182 2024-01-16T00:17:55.436542+00:00 19994330.287979599088 27869999.999993916601 262864330.287969827652 1 60325.012458678 2024-01-16T00:17:56.429757+00:00 19994330.288203652948 27870000.000016208738 262864330.288216173649 1 60325.012470427 2024-01-16T00:17:57.444889+00:00 19994330.288123987615 27869999.999972958118 262864330.288093268871 1 60325.012481871 2024-01-16T00:17:58.433643+00:00 19994330.288050960749 27869999.999981142581 262864330.288028389215 1 60325.012493375 2024-01-16T00:17:59.427610+00:00 19994330.287721306086 27869999.999937426299 262864330.287655025721 1 60325.012504965 2024-01-16T00:18:00.428976+00:00 19994330.288262236863 27869999.999961942434 262864330.288220494986 1 60325.012516676 2024-01-16T00:18:01.440752+00:00 19994330.287953332067 27869999.999971181154 262864330.287920832634 1 60325.012528159 2024-01-16T00:18:02.432967+00:00 19994330.288023896515 27870000.000010292977 262864330.288030475378 1 60325.012539720 2024-01-16T00:18:03.431846+00:00 19994330.288256105036 27870000.000012043864 262864330.288264453411 1 60325.012551315 2024-01-16T00:18:04.433642+00:00 19994330.288137804717 27870000.000079371035 262864330.288213461637 1 60325.012562808 2024-01-16T00:18:05.426574+00:00 19994330.287879668176 27870000.000012543052 262864330.287888526917 1 60325.012574454 2024-01-16T00:18:06.432811+00:00 19994330.288229431957 27869999.999998725951 262864330.288224458694 1 60325.012586051 2024-01-16T00:18:07.434758+00:00 19994330.287977386266 27870000.000020831823 262864330.287994533777 1 60325.012597507 2024-01-16T00:18:08.424601+00:00 19994330.287893068045 27869999.999984882772 262864330.287874251604 1 60325.012609161 2024-01-16T00:18:09.431567+00:00 19994330.287983302027 27869999.999990481883 262864330.287970095873 1 60325.012620662 2024-01-16T00:18:10.425184+00:00 19994330.287997808307 27869999.999946631491 262864330.287940740585 1 60325.012632249 2024-01-16T00:18:11.426297+00:00 19994330.287832073867 27869999.999967787415 262864330.287796169519 1 60325.012644078 2024-01-16T00:18:12.448364+00:00 19994330.288181703538 27870000.000039119273 262864330.288217127323 1 60325.012655411 2024-01-16T00:18:13.427489+00:00 19994330.287883736193 27869999.999979216605 262864330.287859261036 1 60325.012666994 2024-01-16T00:18:14.428317+00:00 19994330.288077645004 27869999.999997574836 262864330.288071542978 1 60325.012678631 2024-01-16T00:18:15.433727+00:00 19994330.288117431104 27870000.000047083944 262864330.288160830736 1 60325.012690154 2024-01-16T00:18:16.429345+00:00 19994330.288325004280 27870000.000026453286 262864330.288347780704 1 60325.012701655 2024-01-16T00:18:17.423029+00:00 19994330.287828654051 27870000.000020012259 262864330.287844985723 1 60325.012713272 2024-01-16T00:18:18.426711+00:00 19994330.288180481642 27869999.999985162169 262864330.288161933422 1 60325.012724848 2024-01-16T00:18:19.426806+00:00 19994330.287847623229 27869999.999973166734 262864330.287817120552 1 60325.012736429 2024-01-16T00:18:20.427414+00:00 19994330.288078855723 27869999.999961156398 262864330.288036316633 1 60325.012748064 2024-01-16T00:18:21.432768+00:00 19994330.287953484803 27869999.999982725829 262864330.287932515144 1 60325.012759597 2024-01-16T00:18:22.429184+00:00 19994330.288030046970 27869999.999958880246 262864330.287985235453 1 60325.012771132 2024-01-16T00:18:23.425785+00:00 19994330.287968289107 27870000.000000651926 262864330.287965238094 1 60325.012782717 2024-01-16T00:18:24.426719+00:00 19994330.288161724806 27869999.999981846660 262864330.288139879704 1 60325.012794280 2024-01-16T00:18:25.425810+00:00 19994330.287852585316 27870000.000001322478 262864330.287850201130 1 60325.012805860 2024-01-16T00:18:26.426371+00:00 19994330.288054328412 27870000.000074673444 262864330.288125306368 1 60325.012817425 2024-01-16T00:18:27.425477+00:00 19994330.288147076964 27869999.999994456768 262864330.288137853146 1 60325.012829005 2024-01-16T00:18:28.425994+00:00 19994330.288206599653 27870000.000041380525 262864330.288244277239 1 60325.012840583 2024-01-16T00:18:29.426394+00:00 19994330.287971716374 27869999.999905023724 262864330.287873029709 1 60325.012852174 2024-01-16T00:18:30.427809+00:00 19994330.288049418479 27869999.999991238117 262864330.288036972284 1 60325.012863726 2024-01-16T00:18:31.425935+00:00 19994330.287967190146 27869999.999929249287 262864330.287892758846 1 60325.012875274 2024-01-16T00:18:32.423681+00:00 19994330.287870332599 27869999.999967835844 262864330.287834465504 1 60325.012886873 2024-01-16T00:18:33.425785+00:00 19994330.287984456867 27869999.999941349030 262864330.287922114134 1 60325.012898470 2024-01-16T00:18:34.427829+00:00 19994330.288105849177 27870000.000014498830 262864330.288116633892 1 60325.012910048 2024-01-16T00:18:35.428122+00:00 19994330.288009431213 27869999.999985076487 262864330.287990808487 1 60325.012921613 2024-01-16T00:18:36.427340+00:00 19994330.288020685315 27870000.000029817224 262864330.288046777248 1 60325.012933161 2024-01-16T00:18:37.425135+00:00 19994330.288086712360 27870000.000105425715 262864330.288188457489 1 60325.012944739 2024-01-16T00:18:38.425473+00:00 19994330.288105674088 27870000.000037837774 262864330.288139820099 1 60325.012956391 2024-01-16T00:18:39.432163+00:00 19994330.287872061133 27870000.000023897737 262864330.287892282009 1 60325.012968072 2024-01-16T00:18:40.441429+00:00 19994330.287958517671 27870000.000073485076 262864330.288028299809 1 60325.012979489 2024-01-16T00:18:41.427882+00:00 19994330.288121249527 27869999.999980445951 262864330.288098007441 1 60325.012991126 2024-01-16T00:18:42.433289+00:00 19994330.287973128259 27869999.999981205910 262864330.287950634956 1 60325.013002817 2024-01-16T00:18:43.443364+00:00 19994330.287969820201 27869999.999964147806 262864330.287930279970 1 60325.013014331 2024-01-16T00:18:44.438164+00:00 19994330.287977639586 27869999.999965183437 262864330.287939131260 1 60325.013026303 2024-01-16T00:18:45.472568+00:00 19994330.288004063070 27869999.999986577779 262864330.287986963987 1 60325.013037470 2024-01-16T00:18:46.437384+00:00 19994330.287957932800 27870000.000019863248 262864330.287974089384 1 60325.013048960 2024-01-16T00:18:47.430121+00:00 19994330.287964954972 27869999.999992370605 262864330.287953615189 1 60325.013060609 2024-01-16T00:18:48.436598+00:00 19994330.287897840142 27870000.000000730157 262864330.287894845009 1 60325.013072170 2024-01-16T00:18:49.435532+00:00 19994330.288003567606 27870000.000056322664 262864330.288056194782 1 60325.013083688 2024-01-16T00:18:50.430688+00:00 19994330.288158137351 27870000.000098485500 262864330.288252949715 1 60325.013095237 2024-01-16T00:18:51.428504+00:00 19994330.287899814546 27869999.999950207770 262864330.287846326828 1 60325.013106959 2024-01-16T00:18:52.441249+00:00 19994330.287874266505 27870000.000032868236 262864330.287903428078 1 60325.013118402 2024-01-16T00:18:53.429960+00:00 19994330.287981804460 27869999.999967861921 262864330.287945985794 1 60325.013129984 2024-01-16T00:18:54.430588+00:00 19994330.288102734834 27869999.999997489154 262864330.288096547127 1 60325.013141592 2024-01-16T00:18:55.433505+00:00 19994330.288070060313 27869999.999979447573 262864330.288045793772 1 60325.013153177 2024-01-16T00:18:56.434449+00:00 19994330.288085028529 27869999.999976549298 262864330.288057863712 1 60325.013164698 2024-01-16T00:18:57.429926+00:00 19994330.287753835320 27870000.000016927719 262864330.287767052650 1 60325.013176264 2024-01-16T00:18:58.429210+00:00 19994330.288147971034 27869999.999955635518 262864330.288099884987 1 60325.013187949 2024-01-16T00:18:59.438792+00:00 19994330.288044851273 27870000.000039309263 262864330.288080453873 1 60325.013199532 2024-01-16T00:19:00.439562+00:00 19994330.288010787219 27870000.000010993332 262864330.288018077612 1 60325.013211155 2024-01-16T00:19:01.443841+00:00 19994330.287855118513 27869999.999981716275 262864330.287833124399 1 60325.013222534 2024-01-16T00:19:02.426910+00:00 19994330.287929493934 27869999.999954581261 262864330.287880390882 1 60325.013234120 2024-01-16T00:19:03.427983+00:00 19994330.288146290928 27869999.999946523458 262864330.288089126348 1 60325.013245665 2024-01-16T00:19:04.425407+00:00 19994330.288218762726 27869999.999944023788 262864330.288159102201 1 60325.013257252 2024-01-16T00:19:05.426555+00:00 19994330.287908531725 27869999.999948326498 262864330.287853151560 1 60325.013268824 2024-01-16T00:19:06.426390+00:00 19994330.288218133152 27869999.999930907041 262864330.288145363331 1 60325.013280428 2024-01-16T00:19:07.428963+00:00 19994330.287921130657 27869999.999997649342 262864330.287915080786 1 60325.013291957 2024-01-16T00:19:08.425109+00:00 19994330.288015570492 27870000.000023722649 262864330.288035601377 1 60325.013303524 2024-01-16T00:19:09.424476+00:00 19994330.288099378347 27870000.000060625374 262864330.288156300783 1 60325.013315169 2024-01-16T00:19:10.430575+00:00 19994330.287979055196 27869999.999990813434 262864330.287966191769 1 60325.013326672 2024-01-16T00:19:11.424461+00:00 19994330.287946395576 27870000.000046446919 262864330.287989139557 1 60325.013338237 2024-01-16T00:19:12.423661+00:00 19994330.288029853255 27870000.000004805624 262864330.288030952215 1 60325.013349830 2024-01-16T00:19:13.425325+00:00 19994330.288165681064 27869999.999990608543 262864330.288152605295 1 60325.013361387 2024-01-16T00:19:14.423851+00:00 19994330.287975244224 27869999.999919354916 262864330.287890911102 1 60325.013372965 2024-01-16T00:19:15.424199+00:00 19994330.287923749536 27869999.999985545874 262864330.287905603647 1 60325.013384555 2024-01-16T00:19:16.425584+00:00 19994330.288047812879 27869999.999986510724 262864330.288030624390 1 60325.013396132 2024-01-16T00:19:17.425789+00:00 19994330.288017507643 27869999.999995622784 262864330.288009434938 1 60325.013407845 2024-01-16T00:19:18.437820+00:00 19994330.288067225367 27869999.999998610467 262864330.288062125444 1 60325.013419425 2024-01-16T00:19:19.438310+00:00 19994330.287922937423 27870000.000052012503 262864330.287971258163 1 60325.013430961 2024-01-16T00:19:20.435087+00:00 19994330.288296651095 27870000.000018946826 262864330.288311898708 1 60325.013442535 2024-01-16T00:19:21.435071+00:00 19994330.287984289229 27870000.000053152442 262864330.288033753633 1 60325.013454098 2024-01-16T00:19:22.434086+00:00 19994330.288077674806 27870000.000053435564 262864330.288127422333 1 60325.013465783 2024-01-16T00:19:23.443595+00:00 19994330.288041155785 27869999.999991673976 262864330.288029134274 1 60325.013477183 2024-01-16T00:19:24.428618+00:00 19994330.288160268217 27869999.999976713210 262864330.288133293390 1 60325.013488792 2024-01-16T00:19:25.431670+00:00 19994330.287904463708 27869999.999994266778 262864330.287895053625 1 60325.013500409 2024-01-16T00:19:26.435318+00:00 19994330.288045689464 27870000.000003874302 262864330.288045883179 1 60325.013511928 2024-01-16T00:19:27.430550+00:00 19994330.287805091590 27869999.999999415129 262864330.287800788879 1 60325.013523466 2024-01-16T00:19:28.427452+00:00 19994330.288095060736 27869999.999988265336 262864330.288079619408 1 60325.013535019 2024-01-16T00:19:29.425649+00:00 19994330.288155753165 27870000.000019144267 262864330.288171201944 1 60325.013546625 2024-01-16T00:19:30.428395+00:00 19994330.287833016366 27870000.000049982220 262864330.287879288197 1 60325.013558344 2024-01-16T00:19:31.440958+00:00 19994330.287998422980 27870000.000024195760 262864330.288018941879 1 60325.013569779 2024-01-16T00:19:32.428875+00:00 19994330.288050945848 27870000.000026796013 262864330.288074046373 1 60325.013581424 2024-01-16T00:19:33.435000+00:00 19994330.288103766739 27870000.000000022352 262864330.288100093603 1 60325.013593344 2024-01-16T00:19:34.464925+00:00 19994330.288092363626 27870000.000025734305 262864330.288114428520 1 60325.013605022 2024-01-16T00:19:35.473880+00:00 19994330.288008157164 27869999.999989010394 262864330.287993460894 1 60325.013616143 2024-01-16T00:19:36.434762+00:00 19994330.288158569485 27870000.000030182302 262864330.288185060024 1 60325.013627650 2024-01-16T00:19:37.429002+00:00 19994330.287877857685 27869999.999926012009 262864330.287800163031 1 60325.013639292 2024-01-16T00:19:38.434791+00:00 19994330.287998188287 27869999.999934375286 262864330.287928879261 1 60325.013650859 2024-01-16T00:19:39.434204+00:00 19994330.288036227226 27869999.999974828213 262864330.288007348776 1 60325.013662710 2024-01-16T00:19:40.458126+00:00 19994330.287963349372 27870000.000008087605 262864330.287967741489 1 60325.013674134 2024-01-16T00:19:41.445179+00:00 19994330.287980169058 27869999.999975763261 262864330.287952244282 1 60325.013685511 2024-01-16T00:19:42.428179+00:00 19994330.287991266698 27870000.000065423548 262864330.288052976131 1 60325.013697107 2024-01-16T00:19:43.430025+00:00 19994330.287937413901 27870000.000044945627 262864330.287978649139 1 60325.013708774 2024-01-16T00:19:44.438040+00:00 19994330.288223929703 27870000.000019498169 262864330.288239717484 1 60325.013720293 2024-01-16T00:19:45.433271+00:00 19994330.287758029997 27870000.000010304153 262864330.287764638662 1 60325.013731800 2024-01-16T00:19:46.427515+00:00 19994330.288280121982 27869999.999996829778 262864330.288273274899 1 60325.013743610 2024-01-16T00:19:47.447869+00:00 19994330.288080193102 27869999.999945268035 262864330.288021773100 1 60325.013755600 2024-01-16T00:19:48.483782+00:00 19994330.288058184087 27869999.999944295734 262864330.287998795509 1 60325.013766570 2024-01-16T00:19:49.431638+00:00 19994330.287899721414 27870000.000013940036 262864330.287909984589 1 60325.013778317 2024-01-16T00:19:50.446609+00:00 19994330.288165856153 27869999.999959506094 262864330.288121670485 1 60325.013789925 2024-01-16T00:19:51.449485+00:00 19994330.287980638444 27869999.999986704439 262864330.287963658571 1 60325.013801356 2024-01-16T00:19:52.437179+00:00 19994330.288179289550 27870000.000011052936 262864330.288186639547 1 60325.013813018 2024-01-16T00:19:53.444796+00:00 19994330.288129162043 27870000.000000335276 262864330.288125783205 1 60325.013824552 2024-01-16T00:19:54.441310+00:00 19994330.287856873125 27870000.000035855919 262864330.287889033556 1 60325.013835997 2024-01-16T00:19:55.430173+00:00 19994330.288034357131 27870000.000017147511 262864330.288047790527 1 60325.013847530 2024-01-16T00:19:56.426619+00:00 19994330.287877000868 27869999.999948699027 262864330.287822008133 1 60325.013859404 2024-01-16T00:19:57.452487+00:00 19994330.288214933127 27869999.999996788800 262864330.288208007812 1 60325.013870697 2024-01-16T00:19:58.428238+00:00 19994330.287833098322 27869999.999965142459 262864330.287794530392 1 60325.013882556 2024-01-16T00:19:59.452841+00:00 19994330.287956703454 27869999.999951560050 262864330.287904590368 1 60325.013893908 2024-01-16T00:20:00.433621+00:00 19994330.288129340857 27869999.999986171722 262864330.288111805916 1 60325.013905462 2024-01-16T00:20:01.431960+00:00 19994330.288158010691 27869999.999954484403 262864330.288108795881 1 60325.013917197 2024-01-16T00:20:02.445853+00:00 19994330.287988524884 27870000.000014260411 262864330.287999063730 1 60325.013928674 2024-01-16T00:20:03.437442+00:00 19994330.287895601243 27869999.999999370426 262864330.287891268730 1 60325.013940280 2024-01-16T00:20:04.440217+00:00 19994330.288215361536 27870000.000021748245 262864330.288233429193 1 60325.013951891 2024-01-16T00:20:05.443409+00:00 19994330.287916339934 27870000.000044655055 262864330.287957280874 1 60325.013963467 2024-01-16T00:20:06.443552+00:00 19994330.288042157888 27869999.999992318451 262864330.288030773401 1 60325.013974885 2024-01-16T00:20:07.430016+00:00 19994330.288315098733 27870000.000002969056 262864330.288314372301 1 60325.013986419 2024-01-16T00:20:08.426631+00:00 19994330.288032408804 27869999.999997921288 262864330.288026630878 1 60325.013997993 2024-01-16T00:20:09.426535+00:00 19994330.287947583944 27869999.999978225678 262864330.287922114134 1 60325.014009594 2024-01-16T00:20:10.428871+00:00 19994330.287908833474 27869999.999941598624 262864330.287846714258 1 60325.014021248 2024-01-16T00:20:11.435846+00:00 19994330.288277842104 27869999.999955393374 262864330.288229525089 1 60325.014032844 2024-01-16T00:20:12.437744+00:00 19994330.288037262857 27870000.000011011958 262864330.288044601679 1 60325.014044444 2024-01-16T00:20:13.439934+00:00 19994330.287906493992 27870000.000000577420 262864330.287903368473 1 60325.014055914 2024-01-16T00:20:14.430984+00:00 19994330.288290761411 27870000.000013176352 262864330.288300246000 1 60325.014067446 2024-01-16T00:20:15.427329+00:00 19994330.288018513471 27870000.000005301088 262864330.288020133972 1 60325.014079123 2024-01-16T00:20:16.436218+00:00 19994330.288072805852 27870000.000038370490 262864330.288107484579 1 60325.014090657 2024-01-16T00:20:17.432805+00:00 19994330.288317456841 27870000.000037062913 262864330.288350820541 1 60325.014102165 2024-01-16T00:20:18.427066+00:00 19994330.287774831057 27870000.000007055700 262864330.287778198719 1 60325.014113750 2024-01-16T00:20:19.428033+00:00 19994330.287910331041 27869999.999989993870 262864330.287896633148 1 60325.014125328 2024-01-16T00:20:20.428309+00:00 19994330.287930265069 27869999.999959301203 262864330.287885844707 1 60325.014136872 2024-01-16T00:20:21.425712+00:00 19994330.288037564605 27869999.999963786453 262864330.287997663021 1 60325.014148480 2024-01-16T00:20:22.428703+00:00 19994330.288106389344 27869999.999972913414 262864330.288075596094 1 60325.014160027 2024-01-16T00:20:23.426299+00:00 19994330.287991061807 27869999.999957088381 262864330.287944436073 1 60325.014171678 2024-01-16T00:20:24.432965+00:00 19994330.287927959114 27869999.999958306551 262864330.287882566452 1 60325.014183203 2024-01-16T00:20:25.428704+00:00 19994330.288011763245 27870000.000044316053 262864330.288052380085 1 60325.014194730 2024-01-16T00:20:26.424692+00:00 19994330.288134295493 27870000.000053364784 262864330.288183987141 1 60325.014206309 2024-01-16T00:20:27.425078+00:00 19994330.287975527346 27870000.000032439828 262864330.288004249334 1 60325.014217879 2024-01-16T00:20:28.424701+00:00 19994330.288034487516 27870000.000060345978 262864330.288091152906 1 60325.014229447 2024-01-16T00:20:29.424232+00:00 19994330.288033485413 27870000.000005345792 262864330.288035124540 1 60325.014241023 2024-01-16T00:20:30.424376+00:00 19994330.288204379380 27870000.000002890825 262864330.288203567266 1 60325.014252604 2024-01-16T00:20:31.424934+00:00 19994330.288153778762 27869999.999926552176 262864330.288076639175 1 60325.014264219 2024-01-16T00:20:32.428535+00:00 19994330.287947893143 27869999.999979674816 262864330.287923872471 1 60325.014275754 2024-01-16T00:20:33.425147+00:00 19994330.287782788277 27869999.999981671572 262864330.287760764360 1 60325.014287332 2024-01-16T00:20:34.425459+00:00 19994330.287996716797 27869999.999981217086 262864330.287974238396 1 60325.014298915 2024-01-16T00:20:35.426283+00:00 19994330.288005340844 27869999.999995984137 262864330.287997633219 1 60325.014310525 2024-01-16T00:20:36.429372+00:00 19994330.288198992610 27869999.999991215765 262864330.288186490536 1 60325.014322058 2024-01-16T00:20:37.425842+00:00 19994330.287986394018 27870000.000055924058 262864330.288038611412 1 60325.014333635 2024-01-16T00:20:38.426031+00:00 19994330.288220606744 27870000.000045061111 262864330.288261979818 1 60325.014345213 2024-01-16T00:20:39.426414+00:00 19994330.288040835410 27870000.000004235655 262864330.288041383028 1 60325.014356795 2024-01-16T00:20:40.427105+00:00 19994330.287968564779 27869999.999987117946 262864330.287952005863 1 60325.014368361 2024-01-16T00:20:41.426364+00:00 19994330.288074307144 27869999.999969858676 262864330.288040488958 1 60325.014379926 2024-01-16T00:20:42.425589+00:00 19994330.287827081978 27869999.999958071858 262864330.287781447172 1 60325.014391620 2024-01-16T00:20:43.435969+00:00 19994330.288156114519 27869999.999992109835 262864330.288144528866 1 60325.014403271 2024-01-16T00:20:44.442595+00:00 19994330.287826400250 27869999.999960631132 262864330.287783324718 1 60325.014414695 2024-01-16T00:20:45.429653+00:00 19994330.288009926677 27870000.000037331134 262864330.288043558598 1 60325.014426700 2024-01-16T00:20:46.466848+00:00 19994330.288063850254 27869999.999974701554 262864330.288034856319 1 60325.014437956 2024-01-16T00:20:47.439403+00:00 19994330.287998665124 27870000.000031717122 262864330.288026690483 1 60325.014449778 2024-01-16T00:20:48.460851+00:00 19994330.288252674043 27870000.000028450042 262864330.288277447224 1 60325.014461011 2024-01-16T00:20:49.431311+00:00 19994330.287919681519 27870000.000034388155 262864330.287950366735 1 60325.014472624 2024-01-16T00:20:50.434754+00:00 19994330.288364715874 27870000.000032372773 262864330.288393378258 1 60325.014484226 2024-01-16T00:20:51.437147+00:00 19994330.287893813103 27870000.000024929643 262864330.287915021181 1 60325.014495723 2024-01-16T00:20:52.430454+00:00 19994330.287769671530 27869999.999976899475 262864330.287742882967 1 60325.014507233 2024-01-16T00:20:53.424908+00:00 19994330.288118440658 27869999.999997388572 262864330.288112133741 1 60325.014518801 2024-01-16T00:20:54.424395+00:00 19994330.287939377129 27869999.999954283237 262864330.287889957428 1 60325.014530374 2024-01-16T00:20:55.424293+00:00 19994330.287928797305 27869999.999950792640 262864330.287875890732 1 60325.014541948 2024-01-16T00:20:56.424314+00:00 19994330.288123413920 27870000.000028654933 262864330.288148403168 1 60325.014553538 2024-01-16T00:20:57.425679+00:00 19994330.288101743907 27870000.000013697892 262864330.288111746311 1 60325.014565105 2024-01-16T00:20:58.425032+00:00 19994330.287949033082 27870000.000043984503 262864330.287989318371 1 60325.014576699 2024-01-16T00:20:59.426794+00:00 19994330.287926994264 27870000.000026945025 262864330.287950247526 1 60325.014588223 2024-01-16T00:21:00.422484+00:00 19994330.288064509630 27870000.000072687864 262864330.288133502007 1 60325.014599827 2024-01-16T00:21:01.425057+00:00 19994330.287937194109 27869999.999991115183 262864330.287924617529 1 60325.014611410 2024-01-16T00:21:02.425832+00:00 19994330.287961788476 27869999.999992258847 262864330.287950336933 1 60325.014622997 2024-01-16T00:21:03.426893+00:00 19994330.287928447127 27869999.999942030758 262864330.287866771221 1 60325.014634581 2024-01-16T00:21:04.427770+00:00 19994330.288138862699 27869999.999940343201 262864330.288075506687 1 60325.014646134 2024-01-16T00:21:05.425959+00:00 19994330.288020383567 27869999.999990217388 262864330.288006901741 1 60325.014657714 2024-01-16T00:21:06.426480+00:00 19994330.288027551025 27869999.999997116625 262864330.288020968437 1 60325.014669283 2024-01-16T00:21:07.426088+00:00 19994330.288134962320 27870000.000045094639 262864330.288176357746 1 60325.014680853 2024-01-16T00:21:08.425673+00:00 19994330.288088656962 27870000.000045280904 262864330.288130223751 1 60325.014692411 2024-01-16T00:21:09.424316+00:00 19994330.288117028773 27870000.000015560538 262864330.288128882647 1 60325.014704036 2024-01-16T00:21:10.428703+00:00 19994330.287953037769 27869999.999992560595 262864330.287941902876 1 60325.014715722 2024-01-16T00:21:11.438357+00:00 19994330.287976779044 27870000.000006467104 262864330.287979543209 1 60325.014727148 2024-01-16T00:21:12.425574+00:00 19994330.288213152438 27870000.000026680529 262864330.288236141205 1 60325.014738731 2024-01-16T00:21:13.426357+00:00 19994330.288283802569 27869999.999986711890 262864330.288266807795 1 60325.014750311 2024-01-16T00:21:14.426887+00:00 19994330.288184147328 27870000.000000283122 262864330.288180738688 1 60325.014761881 2024-01-16T00:21:15.426511+00:00 19994330.287931174040 27869999.999933142215 262864330.287860631943 1 60325.014773469 2024-01-16T00:21:16.427756+00:00 19994330.287896171212 27869999.999983806163 262864330.287876307964 1 60325.014785024 2024-01-16T00:21:17.426099+00:00 19994330.288203995675 27869999.999978635460 262864330.288178920746 1 60325.014796620 2024-01-16T00:21:18.427946+00:00 19994330.287976484746 27869999.999989695847 262864330.287962466478 1 60325.014808184 2024-01-16T00:21:19.427143+00:00 19994330.288184791803 27870000.000043977052 262864330.288225084543 1 60325.014819720 2024-01-16T00:21:20.423821+00:00 19994330.287962879986 27870000.000002883375 262864330.287962079048 1 60325.014831374 2024-01-16T00:21:21.430756+00:00 19994330.288159612566 27870000.000016685575 262864330.288172602654 1 60325.014842881 2024-01-16T00:21:22.424926+00:00 19994330.288194764405 27870000.000028312206 262864330.288219392300 1 60325.014854452 2024-01-16T00:21:23.424627+00:00 19994330.288157228380 27870000.000053729862 262864330.288207262754 1 60325.014866017 2024-01-16T00:21:24.423907+00:00 19994330.288099508733 27869999.999991934747 262864330.288087725639 1 60325.014877607 2024-01-16T00:21:25.425229+00:00 19994330.288137193769 27869999.999941773713 262864330.288075268269 1 60325.014889194 2024-01-16T00:21:26.426379+00:00 19994330.287982568145 27869999.999972674996 262864330.287951529026 1 60325.014900776 2024-01-16T00:21:27.427012+00:00 19994330.288156893104 27869999.999980349094 262864330.288133561611 1 60325.014912329 2024-01-16T00:21:28.425196+00:00 19994330.287757512182 27869999.999982774258 262864330.287736594677 1 60325.014923905 2024-01-16T00:21:29.425351+00:00 19994330.288208354264 27869999.999993525445 262864330.288198202848 1 60325.014935466 2024-01-16T00:21:30.424294+00:00 19994330.288309518248 27870000.000009894371 262864330.288315713406 1 60325.014947042 2024-01-16T00:21:31.424418+00:00 19994330.288104090840 27870000.000065550208 262864330.288165956736 1 60325.014958628 2024-01-16T00:21:32.425494+00:00 19994330.287917882204 27870000.000063531101 262864330.287977725267 1 60325.014970180 2024-01-16T00:21:33.423528+00:00 19994330.288092866540 27869999.999978926033 262864330.288068115711 1 60325.014981775 2024-01-16T00:21:34.425375+00:00 19994330.287876646966 27869999.999986827374 262864330.287859767675 1 60325.014993347 2024-01-16T00:21:35.425214+00:00 19994330.288020543754 27870000.000017270446 262864330.288034141064 1 60325.015004927 2024-01-16T00:21:36.425695+00:00 19994330.287984099239 27869999.999923363328 262864330.287903755903 1 60325.015016482 2024-01-16T00:21:37.424064+00:00 19994330.287903804332 27869999.999914169312 262864330.287814289331 1 60325.015028066 2024-01-16T00:21:38.424850+00:00 19994330.288131218404 27869999.999939061701 262864330.288066565990 1 60325.015039652 2024-01-16T00:21:39.425938+00:00 19994330.287862911820 27870000.000022061169 262864330.287881255150 1 60325.015051237 2024-01-16T00:21:40.426857+00:00 19994330.287937626243 27870000.000007688999 262864330.287941634655 1 60325.015062830 2024-01-16T00:21:41.428500+00:00 19994330.287923566997 27870000.000052388757 262864330.287972271442 1 60325.015074367 2024-01-16T00:21:42.425333+00:00 19994330.287880811840 27870000.000057365745 262864330.287934482098 1 60325.015085945 2024-01-16T00:21:43.425649+00:00 19994330.288057573140 27869999.999979741871 262864330.288033604622 1 60325.015097511 2024-01-16T00:21:44.424993+00:00 19994330.287852276117 27870000.000003278255 262864330.287851870060 1 60325.015109135 2024-01-16T00:21:45.429273+00:00 19994330.288170088083 27870000.000069353729 262864330.288235753775 1 60325.015120658 2024-01-16T00:21:46.424819+00:00 19994330.288116630167 27869999.999959204346 262864330.288072139025 1 60325.015132241 2024-01-16T00:21:47.425659+00:00 19994330.288006205112 27869999.999924536794 262864330.287927061319 1 60325.015143782 2024-01-16T00:21:48.422793+00:00 19994330.288164094090 27869999.999981291592 262864330.288141667843 1 60325.015155372 2024-01-16T00:21:49.424182+00:00 19994330.287961322814 27870000.000007368624 262864330.287964999676 1 60325.015166940 2024-01-16T00:21:50.423608+00:00 19994330.287985250354 27869999.999968741089 262864330.287950277328 1 60325.015178515 2024-01-16T00:21:51.423660+00:00 19994330.287914078683 27870000.000023148954 262864330.287933528423 1 60325.015190110 2024-01-16T00:21:52.425449+00:00 19994330.288258049637 27870000.000053130090 262864330.288307487965 1 60325.015201663 2024-01-16T00:21:53.423685+00:00 19994330.287908274680 27870000.000018443912 262864330.287923038006 1 60325.015213291 2024-01-16T00:21:54.428324+00:00 19994330.288113079965 27869999.999994944781 262864330.288104325533 1 60325.015224818 2024-01-16T00:21:55.424269+00:00 19994330.288029681891 27870000.000031877309 262864330.288057863712 1 60325.015236398 2024-01-16T00:21:56.424824+00:00 19994330.288005549461 27869999.999963045120 262864330.287964910269 1 60325.015247979 2024-01-16T00:21:57.425380+00:00 19994330.288164507598 27870000.000011011958 262864330.288171827793 1 60325.015259558 2024-01-16T00:21:58.425843+00:00 19994330.288033660501 27869999.999958634377 262864330.287988603115 1 60325.015271111 2024-01-16T00:21:59.423993+00:00 19994330.287952207029 27869999.999963425100 262864330.287911951542 1 60325.015282687 2024-01-16T00:22:00.424187+00:00 19994330.288095198572 27869999.999988779426 262864330.288080304861 1 60325.015294258 2024-01-16T00:22:01.423872+00:00 19994330.287974134088 27870000.000028375536 262864330.287998795509 1 60325.015305907 2024-01-16T00:22:02.430308+00:00 19994330.287849053741 27870000.000002279878 262864330.287847638130 1 60325.015317611 2024-01-16T00:22:03.441576+00:00 19994330.288144487888 27870000.000043284148 262864330.288184076548 1 60325.015329076 2024-01-16T00:22:04.432125+00:00 19994330.288044910878 27870000.000025600195 262864330.288066804409 1 60325.015340704 2024-01-16T00:22:05.436771+00:00 19994330.287961453199 27870000.000003438443 262864330.287961184978 1 60325.015352245 2024-01-16T00:22:06.434010+00:00 19994330.288143891841 27870000.000006411225 262864330.288146615028 1 60325.015363819 2024-01-16T00:22:07.433904+00:00 19994330.288025416434 27869999.999964077026 262864330.287985801697 1 60325.015375500 2024-01-16T00:22:08.443154+00:00 19994330.288333937526 27870000.000042594969 262864330.288372814655 1 60325.015386950 2024-01-16T00:22:09.432487+00:00 19994330.287842392921 27869999.999953366816 262864330.287792056799 1 60325.015398564 2024-01-16T00:22:10.435889+00:00 19994330.287925623357 27869999.999958571047 262864330.287880510092 1 60325.015410158 2024-01-16T00:22:11.437656+00:00 19994330.288180813193 27869999.999988406897 262864330.288165509701 1 60325.015421655 2024-01-16T00:22:12.431009+00:00 19994330.288054458797 27869999.999981716275 262864330.288032472134 1 60325.015433351 2024-01-16T00:22:13.441494+00:00 19994330.288044396788 27870000.000050179660 262864330.288090884686 1 60325.015444881 2024-01-16T00:22:14.437702+00:00 19994330.288057692349 27870000.000029563904 262864330.288083553314 1 60325.015456316 2024-01-16T00:22:15.425687+00:00 19994330.288105122745 27870000.000061348081 262864330.288162767887 1 60325.015467966 2024-01-16T00:22:16.432252+00:00 19994330.288150060922 27870000.000057186931 262864330.288203567266 1 60325.015479448 2024-01-16T00:22:17.424335+00:00 19994330.287992771715 27870000.000034403056 262864330.288023471832 1 60325.015491083 2024-01-16T00:22:18.429599+00:00 19994330.288105037063 27870000.000029180199 262864330.288130521774 1 60325.015502614 2024-01-16T00:22:19.425833+00:00 19994330.288088593632 27869999.999977633357 262864330.288062542677 1 60325.015514201 2024-01-16T00:22:20.426940+00:00 19994330.288055375218 27869999.999933522195 262864330.287985205650 1 60325.015525790 2024-01-16T00:22:21.428243+00:00 19994330.287988144904 27869999.999937068671 262864330.287921518087 1 60325.015537337 2024-01-16T00:22:22.425930+00:00 19994330.287925202399 27870000.000003810972 262864330.287925332785 1 60325.015548916 2024-01-16T00:22:23.426301+00:00 19994330.287942290306 27870000.000021502376 262864330.287960112095 1 60325.015560560 2024-01-16T00:22:24.432375+00:00 19994330.288009081036 27870000.000041361898 262864330.288046747446 1 60325.015572055 2024-01-16T00:22:25.425586+00:00 19994330.288013726473 27870000.000065349042 262864330.288075387478 1 60325.015583633 2024-01-16T00:22:26.425853+00:00 19994330.288183923811 27870000.000041406602 262864330.288221627474 1 60325.015595221 2024-01-16T00:22:27.427134+00:00 19994330.288082621992 27870000.000048954040 262864330.288127899170 1 60325.015606752 2024-01-16T00:22:28.423335+00:00 19994330.287909295410 27870000.000017952174 262864330.287923544645 1 60325.015618325 2024-01-16T00:22:29.423245+00:00 19994330.287996444851 27870000.000004630536 262864330.287997364998 1 60325.015629923 2024-01-16T00:22:30.425298+00:00 19994330.287898931652 27869999.999947205186 262864330.287842422724 1 60325.015641646 2024-01-16T00:22:31.438215+00:00 19994330.287931796163 27869999.999922052026 262864330.287850141525 1 60325.015653085 2024-01-16T00:22:32.426535+00:00 19994330.288220781833 27869999.999980483204 262864330.288197577000 1 60325.015664686 2024-01-16T00:22:33.428905+00:00 19994330.287923693657 27869999.999956544489 262864330.287876546383 1 60325.015676293 2024-01-16T00:22:34.431709+00:00 19994330.287937980145 27870000.000025551766 262864330.287959814072 1 60325.015687937 2024-01-16T00:22:35.437754+00:00 19994330.287992555648 27870000.000022199005 262864330.288011074066 1 60325.015699388 2024-01-16T00:22:36.427116+00:00 19994330.288062900305 27870000.000026062131 262864330.288085252047 1 60325.015710971 2024-01-16T00:22:37.427903+00:00 19994330.288279432803 27870000.000006895512 262864330.288282632828 1 60325.015722552 2024-01-16T00:22:38.428519+00:00 19994330.287854623049 27870000.000042859465 262864330.287893772125 1 60325.015734465 2024-01-16T00:22:39.457819+00:00 19994330.288015980273 27870000.000024896115 262864330.288037180901 1 60325.015745725 2024-01-16T00:22:40.430579+00:00 19994330.288150768727 27870000.000034771860 262864330.288181841373 1 60325.015757252 2024-01-16T00:22:41.426634+00:00 19994330.287936940789 27869999.999918457121 262864330.287851691246 1 60325.015768820 2024-01-16T00:22:42.426065+00:00 19994330.288105353713 27869999.999986622483 262864330.288088262081 1 60325.015780453 2024-01-16T00:22:43.431111+00:00 19994330.287878621370 27869999.999942898750 262864330.287817835808 1 60325.015791947 2024-01-16T00:22:44.424212+00:00 19994330.288115896285 27869999.999982181937 262864330.288094371557 1 60325.015803575 2024-01-16T00:22:45.428859+00:00 19994330.287729267031 27870000.000026091933 262864330.287751674652 1 60325.015815101 2024-01-16T00:22:46.424691+00:00 19994330.288001410663 27870000.000032864511 262864330.288030594587 1 60325.015826686 2024-01-16T00:22:47.425653+00:00 19994330.288258694112 27870000.000036668032 262864330.288291662931 1 60325.015838250 2024-01-16T00:22:48.424743+00:00 19994330.287999123335 27870000.000033929944 262864330.288029342890 1 60325.015849825 2024-01-16T00:22:49.424881+00:00 19994330.287997681648 27870000.000023778528 262864330.288017779589 1 60325.015861426 2024-01-16T00:22:50.427147+00:00 19994330.287916697562 27870000.000048842281 262864330.287961840630 1 60325.015872980 2024-01-16T00:22:51.425416+00:00 19994330.287999704480 27870000.000020377338 262864330.288016378880 1 60325.015884549 2024-01-16T00:22:52.425086+00:00 19994330.287896513939 27869999.999988678843 262864330.287881493568 1 60325.015896116 2024-01-16T00:22:53.424447+00:00 19994330.288154479116 27869999.999963834882 262864330.288114607334 1 60325.015907689 2024-01-16T00:22:54.424384+00:00 19994330.288093216717 27869999.999933879822 262864330.288023382425 1 60325.015919277 2024-01-16T00:22:55.425472+00:00 19994330.288141462952 27869999.999949190766 262864330.288086950779 1 60325.015930835 2024-01-16T00:22:56.424135+00:00 19994330.287826567888 27870000.000022973865 262864330.287845849991 1 60325.015942439 2024-01-16T00:22:57.426756+00:00 19994330.288102313876 27870000.000025555491 262864330.288124203682 1 60325.015954003 2024-01-16T00:22:58.425871+00:00 19994330.287986382842 27869999.999999068677 262864330.287981748581 1 60325.015965609 2024-01-16T00:22:59.428606+00:00 19994330.288208093494 27870000.000049069524 262864330.288253456354 1 60325.015977127 2024-01-16T00:23:00.423767+00:00 19994330.287978298962 27870000.000045020133 262864330.288019627333 1 60325.015988724 2024-01-16T00:23:01.425737+00:00 19994330.288021467626 27869999.999994486570 262864330.288012266159 1 60325.016000374 2024-01-16T00:23:02.432305+00:00 19994330.288017183542 27869999.999982170761 262864330.287995666265 1 60325.016011925 2024-01-16T00:23:03.430335+00:00 19994330.288138274103 27869999.999948646873 262864330.288083225489 1 60325.016023465 2024-01-16T00:23:04.427337+00:00 19994330.287935618311 27869999.999976307154 262864330.287908226252 1 60325.016035025 2024-01-16T00:23:05.426167+00:00 19994330.287861227989 27869999.999998934567 262864330.287856459618 1 60325.016046631 2024-01-16T00:23:06.428893+00:00 19994330.288011875004 27870000.000000111759 262864330.288008302450 1 60325.016058187 2024-01-16T00:23:07.427355+00:00 19994330.287866208702 27869999.999963827431 262864330.287826329470 1 60325.016069746 2024-01-16T00:23:08.426061+00:00 19994330.288067106158 27870000.000004798174 262864330.288068205118 1 60325.016081384 2024-01-16T00:23:09.431595+00:00 19994330.288055449724 27870000.000040724874 262864330.288092464209 1 60325.016092916 2024-01-16T00:23:10.427983+00:00 19994330.288003154099 27870000.000019818544 262864330.288019269705 1 60325.016104592 2024-01-16T00:23:11.436716+00:00 19994330.288125485182 27870000.000032175332 262864330.288153976202 1 60325.016116077 2024-01-16T00:23:12.429031+00:00 19994330.288055393845 27870000.000000298023 262864330.288051992655 1 60325.016127605 2024-01-16T00:23:13.425086+00:00 19994330.287998851389 27869999.999968826771 262864330.287963986397 1 60325.016139205 2024-01-16T00:23:14.427268+00:00 19994330.288047749549 27870000.000001497567 262864330.288045555353 1 60325.016150759 2024-01-16T00:23:15.425519+00:00 19994330.288095474243 27869999.999967090786 262864330.288058876991 1 60325.016162323 2024-01-16T00:23:16.424733+00:00 19994330.287861984223 27869999.999944798648 262864330.287803083658 1 60325.016173892 2024-01-16T00:23:17.424228+00:00 19994330.287931401283 27869999.999968864024 262864330.287896573544 1 60325.016185499 2024-01-16T00:23:18.427100+00:00 19994330.288196127862 27869999.999987315387 262864330.288179725409 1 60325.016197062 2024-01-16T00:23:19.426132+00:00 19994330.287853866816 27870000.000013168901 262864330.287863343954 1 60325.016208623 2024-01-16T00:23:20.424997+00:00 19994330.288002859801 27870000.000005241483 262864330.288004398346 1 60325.016220208 2024-01-16T00:23:21.425958+00:00 19994330.287958215922 27870000.000033255666 262864330.287987768650 1 60325.016231786 2024-01-16T00:23:22.426344+00:00 19994330.288235437125 27870000.000057905912 262864330.288289636374 1 60325.016243338 2024-01-16T00:23:23.424422+00:00 19994330.288211140782 27869999.999983359128 262864330.288190811872 1 60325.016254921 2024-01-16T00:23:24.425126+00:00 19994330.288022812456 27870000.000018648803 262864330.288037776947 1 60325.016266483 2024-01-16T00:23:25.424162+00:00 19994330.288018066436 27869999.999985139817 262864330.287999510765 1 60325.016278041 2024-01-16T00:23:26.422712+00:00 19994330.287901069969 27869999.999952234328 262864330.287849605083 1 60325.016289643 2024-01-16T00:23:27.425162+00:00 19994330.288067728281 27870000.000057581812 262864330.288121610880 1 60325.016301248 2024-01-16T00:23:28.427860+00:00 19994330.287833642215 27869999.999952003360 262864330.287781953812 1 60325.016312785 2024-01-16T00:23:29.424591+00:00 19994330.287989377975 27870000.000027738512 262864330.288013428450 1 60325.016324389 2024-01-16T00:23:30.427238+00:00 19994330.288009755313 27870000.000025879592 262864330.288031935692 1 60325.016335938 2024-01-16T00:23:31.425010+00:00 19994330.288160391152 27870000.000089310110 262864330.288246005774 1 60325.016347516 2024-01-16T00:23:32.425364+00:00 19994330.287869043648 27870000.000001877546 262864330.287867218256 1 60325.016359091 2024-01-16T00:23:33.425479+00:00 19994330.287990245968 27870000.000045962632 262864330.288032501936 1 60325.016370656 2024-01-16T00:23:34.424730+00:00 19994330.287956211716 27869999.999987207353 262864330.287939727306 1 60325.016382278 2024-01-16T00:23:35.428815+00:00 19994330.287863861769 27869999.999973684549 262864330.287833839655 1 60325.016393817 2024-01-16T00:23:36.425766+00:00 19994330.287969760597 27869999.999987754971 262864330.287953823805 1 60325.016405408 2024-01-16T00:23:37.427234+00:00 19994330.287940979004 27869999.999943964183 262864330.287881255150 1 60325.016416954 2024-01-16T00:23:38.424869+00:00 19994330.287873372436 27869999.999966468662 262864330.287836134434 1 60325.016428557 2024-01-16T00:23:39.427329+00:00 19994330.287903197110 27870000.000011809170 262864330.287911295891 1 60325.016440085 2024-01-16T00:23:40.423362+00:00 19994330.288320280612 27869999.999987758696 262864330.288304328918 1 60325.016451686 2024-01-16T00:23:41.425649+00:00 19994330.287792563438 27870000.000029645860 262864330.287818521261 1 60325.016463248 2024-01-16T00:23:42.424632+00:00 19994330.287827558815 27870000.000027567148 262864330.287851423025 1 60325.016474820 2024-01-16T00:23:43.424431+00:00 19994330.287948451936 27870000.000025380403 262864330.287970155478 1 60325.016486421 2024-01-16T00:23:44.426759+00:00 19994330.288032606244 27870000.000019349158 262864330.288048267365 1 60325.016497967 2024-01-16T00:23:45.424357+00:00 19994330.287991926074 27870000.000005181879 262864330.287993431091 1 60325.016509551 2024-01-16T00:23:46.425187+00:00 19994330.287972152233 27869999.999975491315 262864330.287943959236 1 60325.016521113 2024-01-16T00:23:47.424182+00:00 19994330.288037855178 27869999.999990060925 262864330.288024216890 1 60325.016532684 2024-01-16T00:23:48.423898+00:00 19994330.287966828793 27869999.999949544668 262864330.287912666798 1 60325.016544274 2024-01-16T00:23:49.425259+00:00 19994330.288099162281 27870000.000002495944 262864330.288097977638 1 60325.016555866 2024-01-16T00:23:50.426812+00:00 19994330.287911701947 27869999.999991085380 262864330.287899106741 1 60325.016567430 2024-01-16T00:23:51.425966+00:00 19994330.287963945419 27870000.000005550683 262864330.287965804338 1 60325.016578990 2024-01-16T00:23:52.424749+00:00 19994330.288028959185 27870000.000007051975 262864330.288032323122 1 60325.016590541 2024-01-16T00:23:53.422780+00:00 19994330.288062427193 27870000.000030238181 262864330.288088977337 1 60325.016602129 2024-01-16T00:23:54.423903+00:00 19994330.287966493517 27870000.000038865954 262864330.288001656532 1 60325.016613722 2024-01-16T00:23:55.425546+00:00 19994330.287870582193 27870000.000019591302 262864330.287886470556 1 60325.016625299 2024-01-16T00:23:56.425830+00:00 19994330.287785574794 27870000.000024262816 262864330.287806153297 1 60325.016636912 2024-01-16T00:23:57.429210+00:00 19994330.288066789508 27870000.000023964792 262864330.288087069988 1 60325.016648439 2024-01-16T00:23:58.425085+00:00 19994330.287984248251 27869999.999949917197 262864330.287930488586 1 60325.016660004 2024-01-16T00:23:59.424374+00:00 19994330.287999294698 27869999.999959766865 262864330.287955373526 1 60325.016671583 2024-01-16T00:24:00.424796+00:00 19994330.288000959903 27869999.999988678843 262864330.287985950708 1 60325.016683159 2024-01-16T00:24:01.424975+00:00 19994330.288091018796 27870000.000023830682 262864330.288111150265 1 60325.016694902 2024-01-16T00:24:02.439490+00:00 19994330.288113608956 27870000.000022299588 262864330.288132190704 1 60325.016706506 2024-01-16T00:24:03.442109+00:00 19994330.288013216108 27869999.999997854233 262864330.288007378578 1 60325.016717978 2024-01-16T00:24:04.433311+00:00 19994330.288088008761 27870000.000023633242 262864330.288107931614 1 60325.016729625 2024-01-16T00:24:05.439609+00:00 19994330.287955235690 27870000.000051110983 262864330.288002640009 1 60325.016741184 2024-01-16T00:24:06.438256+00:00 19994330.287931475788 27869999.999994121492 262864330.287921905518 1 60325.016752824 2024-01-16T00:24:07.444013+00:00 19994330.288182452321 27870000.000051252544 262864330.288230001926 1 60325.016764217 2024-01-16T00:24:08.428321+00:00 19994330.287973094732 27869999.999943390489 262864330.287912786007 1 60325.016775925 2024-01-16T00:24:09.439941+00:00 19994330.288054604083 27869999.999994453043 262864330.288045376539 1 60325.016787448 2024-01-16T00:24:10.435516+00:00 19994330.288006093353 27869999.999978285283 262864330.287980675697 1 60325.016798950 2024-01-16T00:24:11.429247+00:00 19994330.287987630814 27869999.999978132546 262864330.287962049246 1 60325.016810600 2024-01-16T00:24:12.435843+00:00 19994330.288005597889 27869999.999957911670 262864330.287959814072 1 60325.016822055 2024-01-16T00:24:13.425520+00:00 19994330.288051918149 27870000.000002264977 262864330.288050472736 1 60325.016833751 2024-01-16T00:24:14.436024+00:00 19994330.287902999669 27870000.000048428774 262864330.287947744131 1 60325.016845213 2024-01-16T00:24:15.426444+00:00 19994330.287957478315 27870000.000030405819 262864330.287984192371 1 60325.016856786 2024-01-16T00:24:16.426345+00:00 19994330.288151070476 27870000.000038001686 262864330.288185358047 1 60325.016868395 2024-01-16T00:24:17.429321+00:00 19994330.287923783064 27869999.999995216727 262864330.287915319204 1 60325.016879938 2024-01-16T00:24:18.426595+00:00 19994330.288109958172 27870000.000040888786 262864330.288147151470 1 60325.016891555 2024-01-16T00:24:19.430377+00:00 19994330.287839163095 27869999.999938774854 262864330.287774264812 1 60325.016903191 2024-01-16T00:24:20.435701+00:00 19994330.287991896272 27869999.999941706657 262864330.287929892540 1 60325.016914790 2024-01-16T00:24:21.437825+00:00 19994330.288170244545 27869999.999974638224 262864330.288141191006 1 60325.016926216 2024-01-16T00:24:22.425058+00:00 19994330.287963889539 27869999.999974407256 262864330.287934601307 1 60325.016937879 2024-01-16T00:24:23.432730+00:00 19994330.287875849754 27869999.999976683408 262864330.287848860025 1 60325.016949401 2024-01-16T00:24:24.428237+00:00 19994330.288030114025 27870000.000015012920 262864330.288041442633 1 60325.016960999 2024-01-16T00:24:25.430318+00:00 19994330.288022220135 27870000.000061064959 262864330.288079589605 1 60325.016972549 2024-01-16T00:24:26.428259+00:00 19994330.288018491119 27870000.000027075410 262864330.288041859865 1 60325.016984100 2024-01-16T00:24:27.426290+00:00 19994330.287994373590 27870000.000004559755 262864330.287995249033 1 60325.016995729 2024-01-16T00:24:28.431022+00:00 19994330.288058228791 27869999.999944943935 262864330.287999480963 1 60325.017007386 2024-01-16T00:24:29.438138+00:00 19994330.287901137024 27869999.999990474433 262864330.287887901068 1 60325.017018849 2024-01-16T00:24:30.428532+00:00 19994330.288031995296 27870000.000003196299 262864330.288031488657 1 60325.017030426 2024-01-16T00:24:31.428846+00:00 19994330.288079291582 27870000.000006735325 262864330.288082331419 1 60325.017041964 2024-01-16T00:24:32.425692+00:00 19994330.287991173565 27869999.999962374568 262864330.287949860096 1 60325.017053660 2024-01-16T00:24:33.436257+00:00 19994330.287968356162 27869999.999968260527 262864330.287932932377 1 60325.017065144 2024-01-16T00:24:34.428399+00:00 19994330.288032006472 27869999.999984871596 262864330.288013160229 1 60325.017076693 2024-01-16T00:24:35.426238+00:00 19994330.288096234202 27870000.000032633543 262864330.288125157356 1 60325.017088261 2024-01-16T00:24:36.425712+00:00 19994330.288017690182 27870000.000024907291 262864330.288038909435 1 60325.017099840 2024-01-16T00:24:37.426183+00:00 19994330.287911064923 27870000.000071305782 262864330.287978678942 1 60325.017111391 2024-01-16T00:24:38.424161+00:00 19994330.288247082382 27870000.000013161451 262864330.288256555796 1 60325.017122963 2024-01-16T00:24:39.423940+00:00 19994330.287973027676 27870000.000017967075 262864330.287987291813 1 60325.017134542 2024-01-16T00:24:40.424448+00:00 19994330.288128435612 27870000.000010136515 262864330.288134872913 1 60325.017146150 2024-01-16T00:24:41.427339+00:00 19994330.287980858237 27869999.999968834221 262864330.287945985794 1 60325.017157699 2024-01-16T00:24:42.425221+00:00 19994330.288052078336 27869999.999983768910 262864330.288032144308 1 60325.017169271 2024-01-16T00:24:43.424987+00:00 19994330.288074146956 27869999.999952528626 262864330.288022965193 1 60325.017180893 2024-01-16T00:24:44.429132+00:00 19994330.287960901856 27870000.000001557171 262864330.287958741188 1 60325.017192482 2024-01-16T00:24:45.430451+00:00 19994330.288246084005 27870000.000006817281 262864330.288249224424 1 60325.017204020 2024-01-16T00:24:46.427353+00:00 19994330.288091141731 27870000.000009104609 262864330.288096576929 1 60325.017215590 2024-01-16T00:24:47.427010+00:00 19994330.287958260626 27870000.000049244612 262864330.288003802299 1 60325.017227170 2024-01-16T00:24:48.427502+00:00 19994330.287854909897 27870000.000004153699 262864330.287855356932 1 60325.017238729 2024-01-16T00:24:49.426204+00:00 19994330.287928514183 27870000.000005763024 262864330.287930577993 1 60325.017250293 2024-01-16T00:24:50.425317+00:00 19994330.288068853319 27870000.000010591000 262864330.288075745106 1 60325.017261868 2024-01-16T00:24:51.425372+00:00 19994330.287828296423 27870000.000000048429 262864330.287824660540 1 60325.017273467 2024-01-16T00:24:52.427510+00:00 19994330.287998702377 27869999.999973699450 262864330.287968724966 1 60325.017285066 2024-01-16T00:24:53.429720+00:00 19994330.288022745401 27870000.000006295741 262864330.288025349379 1 60325.017296586 2024-01-16T00:24:54.425030+00:00 19994330.288146186620 27869999.999983705580 262864330.288126200438 1 60325.017308159 2024-01-16T00:24:55.424949+00:00 19994330.287905700505 27870000.000002071261 262864330.287904083729 1 60325.017319764 2024-01-16T00:24:56.427601+00:00 19994330.288161490113 27870000.000013832003 262864330.288171619177 1 60325.017331326 2024-01-16T00:24:57.426564+00:00 19994330.287913773209 27869999.999990448356 262864330.287900537252 1 60325.017342895 2024-01-16T00:24:58.426164+00:00 19994330.287973504514 27870000.000061534345 262864330.288031339645 1 60325.017354467 2024-01-16T00:24:59.425944+00:00 19994330.288021706045 27870000.000010270625 262864330.288028299809 1 60325.017366059 2024-01-16T00:25:00.427485+00:00 19994330.288024529815 27870000.000006277114 262864330.288027107716 1 60325.017377872 2024-01-16T00:25:01.448096+00:00 19994330.288020402193 27869999.999986775219 262864330.288003474474 1 60325.017389436 2024-01-16T00:25:02.447255+00:00 19994330.288049113005 27869999.999982386827 262864330.288027793169 1 60325.017400849 2024-01-16T00:25:03.433366+00:00 19994330.287917248905 27869999.999959219247 262864330.287872791290 1 60325.017412468 2024-01-16T00:25:04.437205+00:00 19994330.287919584662 27869999.999948743731 262864330.287864625454 1 60325.017424000 2024-01-16T00:25:05.433656+00:00 19994330.288048502058 27869999.999997723848 262864330.288042545319 1 60325.017435610 2024-01-16T00:25:06.436744+00:00 19994330.287994287908 27869999.999959472567 262864330.287950068712 1 60325.017447090 2024-01-16T00:25:07.428533+00:00 19994330.287942681462 27870000.000026013702 262864330.287964999676 1 60325.017458651 2024-01-16T00:25:08.427459+00:00 19994330.288111548871 27870000.000011250377 262864330.288119107485 1 60325.017470265 2024-01-16T00:25:09.430927+00:00 19994330.287978816777 27870000.000011082739 262864330.287986218929 1 60325.017481883 2024-01-16T00:25:10.434672+00:00 19994330.287816025317 27870000.000000249594 262864330.287812560797 1 60325.017493445 2024-01-16T00:25:11.433695+00:00 19994330.287950258702 27870000.000048279762 262864330.287994831800 1 60325.017504950 2024-01-16T00:25:12.427709+00:00 19994330.287994217128 27870000.000003952533 262864330.287994474173 1 60325.017516501 2024-01-16T00:25:13.425724+00:00 19994330.288158759475 27870000.000005528331 262864330.288160622120 1 60325.017528143 2024-01-16T00:25:14.431561+00:00 19994330.287860006094 27869999.999971244484 262864330.287827551365 1 60325.017539697 2024-01-16T00:25:15.429777+00:00 19994330.287966106087 27869999.999913290143 262864330.287875682116 1 60325.017551330 2024-01-16T00:25:16.434956+00:00 19994330.287972528487 27870000.000014442950 262864330.287983298302 1 60325.017562804 2024-01-16T00:25:17.426283+00:00 19994330.287993740290 27869999.999978557229 262864330.287968575954 1 60325.017574411 2024-01-16T00:25:18.429123+00:00 19994330.288088016212 27870000.000006154180 262864330.288090467453 1 60325.017585956 2024-01-16T00:25:19.426648+00:00 19994330.287941422313 27870000.000051748008 262864330.287989467382 1 60325.017597552 2024-01-16T00:25:20.428495+00:00 19994330.287915088236 27870000.000036548823 262864330.287947922945 1 60325.017609109 2024-01-16T00:25:21.427002+00:00 19994330.288088358939 27870000.000056076795 262864330.288140743971 1 60325.017620704 2024-01-16T00:25:22.428846+00:00 19994330.287981171161 27870000.000043936074 262864330.288021415472 1 60325.017632241 2024-01-16T00:25:23.425639+00:00 19994330.288053367287 27869999.999980438501 262864330.288030117750 1 60325.017643816 2024-01-16T00:25:24.425708+00:00 19994330.288054492325 27869999.999996311963 262864330.288047105074 1 60325.017655443 2024-01-16T00:25:25.430325+00:00 19994330.288032688200 27869999.999953266233 262864330.287982255220 1 60325.017666969 2024-01-16T00:25:26.426079+00:00 19994330.288143452257 27869999.999968972057 262864330.288108736277 1 60325.017678567 2024-01-16T00:25:27.428163+00:00 19994330.287958003581 27870000.000020317733 262864330.287974625826 1 60325.017690104 2024-01-16T00:25:28.424968+00:00 19994330.288093250245 27870000.000018991530 262864330.288108527660 1 60325.017701697 2024-01-16T00:25:29.426606+00:00 19994330.287801470608 27869999.999973583966 262864330.287771373987 1 60325.017713252 2024-01-16T00:25:30.424922+00:00 19994330.287867870182 27870000.000053975731 262864330.287918150425 1 60325.017724827 2024-01-16T00:25:31.425054+00:00 19994330.287959512323 27870000.000028163195 262864330.287983983755 1 60325.017736373 2024-01-16T00:25:32.422618+00:00 19994330.288078673184 27869999.999988649040 262864330.288063615561 1 60325.017747995 2024-01-16T00:25:33.426784+00:00 19994330.287790700793 27869999.999986555427 262864330.287773549557 1 60325.017759618 2024-01-16T00:25:34.431027+00:00 19994330.288089811802 27870000.000001195818 262864330.288087308407 1 60325.017771127 2024-01-16T00:25:35.425399+00:00 19994330.288009233773 27869999.999952834100 262864330.287958353758 1 60325.017782703 2024-01-16T00:25:36.425547+00:00 19994330.287956897169 27869999.999954782426 262864330.287907987833 1 60325.017794268 2024-01-16T00:25:37.424782+00:00 19994330.288155812770 27869999.999987285584 262864330.288139402866 1 60325.017805837 2024-01-16T00:25:38.424307+00:00 19994330.288109250367 27869999.999992031604 262864330.288097590208 1 60325.017817414 2024-01-16T00:25:39.424609+00:00 19994330.287976779044 27870000.000034861267 262864330.288007944822 1 60325.017828993 2024-01-16T00:25:40.424977+00:00 19994330.288182921708 27869999.999941941351 262864330.288121163845 1 60325.017840574 2024-01-16T00:25:41.425625+00:00 19994330.288004983217 27870000.000036068261 262864330.288037359715 1 60325.017852161 2024-01-16T00:25:42.426726+00:00 19994330.287989333272 27870000.000056136400 262864330.288041770458 1 60325.017863706 2024-01-16T00:25:43.424153+00:00 19994330.287950877100 27870000.000043541193 262864330.287990719080 1 60325.017875296 2024-01-16T00:25:44.425586+00:00 19994330.288316581398 27869999.999994166195 262864330.288307040930 1 60325.017886848 2024-01-16T00:25:45.423700+00:00 19994330.288009982556 27869999.999994896352 262864330.288001179695 1 60325.017898422 2024-01-16T00:25:46.423685+00:00 19994330.287949562073 27869999.999991055578 262864330.287936925888 1 60325.017910011 2024-01-16T00:25:47.424950+00:00 19994330.287927549332 27869999.999992463738 262864330.287916302681 1 60325.017921581 2024-01-16T00:25:48.424581+00:00 19994330.287851892412 27869999.999936282635 262864330.287784487009 1 60325.017933165 2024-01-16T00:25:49.425437+00:00 19994330.287804495543 27869999.999995812774 262864330.287796616554 1 60325.017944733 2024-01-16T00:25:50.424943+00:00 19994330.287935417145 27869999.999965075403 262864330.287896782160 1 60325.017956321 2024-01-16T00:25:51.426124+00:00 19994330.287977125496 27870000.000032994896 262864330.288006424904 1 60325.017967894 2024-01-16T00:25:52.426065+00:00 19994330.287892743945 27869999.999997328967 262864330.287886381149 1 60325.017979473 2024-01-16T00:25:53.426433+00:00 19994330.288078472018 27870000.000048927963 262864330.288123726845 1 60325.017991041 2024-01-16T00:25:54.425907+00:00 19994330.288058552891 27870000.000018157065 262864330.288073003292 1 60325.018002613 2024-01-16T00:25:55.425819+00:00 19994330.287939146161 27870000.000008210540 262864330.287943661213 1 60325.018014199 2024-01-16T00:25:56.426804+00:00 19994330.288127332926 27869999.999978158623 262864330.288101792336 1 60325.018025755 2024-01-16T00:25:57.425219+00:00 19994330.287986271083 27869999.999966166914 262864330.287948757410 1 60325.018037341 2024-01-16T00:25:58.426213+00:00 19994330.288166243583 27870000.000008475035 262864330.288171023130 1 60325.018048893 2024-01-16T00:25:59.424362+00:00 19994330.288007862866 27869999.999975975603 262864330.287980139256 1 60325.018060482 2024-01-16T00:26:00.425655+00:00 19994330.288108486682 27870000.000018939376 262864330.288123756647 1 60325.018072050 2024-01-16T00:26:01.425112+00:00 19994330.287864085287 27870000.000009622425 262864330.287870019674 1 60325.018083728 2024-01-16T00:26:02.434146+00:00 19994330.288011781871 27870000.000028487295 262864330.288036584854 1 60325.018095220 2024-01-16T00:26:03.427016+00:00 19994330.287946399301 27870000.000013012439 262864330.287955731153 1 60325.018106917 2024-01-16T00:26:04.437616+00:00 19994330.288216043264 27870000.000048048794 262864330.288260400295 1 60325.018118355 2024-01-16T00:26:05.425889+00:00 19994330.287974089384 27869999.999988768250 262864330.287959158421 1 60325.018129976 2024-01-16T00:26:06.429950+00:00 19994330.288124859333 27870000.000064112246 262864330.288185268641 1 60325.018141477 2024-01-16T00:26:07.423594+00:00 19994330.288019195199 27869999.999966677278 262864330.287982165813 1 60325.018153064 2024-01-16T00:26:08.424753+00:00 19994330.288146518171 27869999.999965149909 262864330.288107991219 1 60325.018164705 2024-01-16T00:26:09.430530+00:00 19994330.288051802665 27869999.999994933605 262864330.288043051958 1 60325.018176231 2024-01-16T00:26:10.426300+00:00 19994330.288146793842 27869999.999918192625 262864330.288061290979 1 60325.018187793 2024-01-16T00:26:11.425351+00:00 19994330.288020640612 27869999.999981995672 262864330.287998944521 1 60325.018199356 2024-01-16T00:26:12.424349+00:00 19994330.288097668439 27869999.999996043742 262864330.288090020418 1 60325.018210965 2024-01-16T00:26:13.427401+00:00 19994330.287890981883 27870000.000032335520 262864330.287919610739 1 60325.018222549 2024-01-16T00:26:14.428237+00:00 19994330.288050554693 27869999.999983072281 262864330.288029938936 1 60325.018234116 2024-01-16T00:26:15.427651+00:00 19994330.287910763174 27869999.999998595566 262864330.287905663252 1 60325.018245670 2024-01-16T00:26:16.425933+00:00 19994330.288303468376 27870000.000068061054 262864330.288367837667 1 60325.018257231 2024-01-16T00:26:17.424769+00:00 19994330.287850685418 27869999.999989796430 262864330.287836790085 1 60325.018268807 2024-01-16T00:26:18.424929+00:00 19994330.288197658956 27869999.999999154359 262864330.288193136454 1 60325.018280412 2024-01-16T00:26:19.427626+00:00 19994330.288077350706 27869999.999970484525 262864330.288044154644 1 60325.018291960 2024-01-16T00:26:20.425326+00:00 19994330.288086727262 27869999.999996986240 262864330.288080036640 1 60325.018303563 2024-01-16T00:26:21.427862+00:00 19994330.287721689790 27869999.999986663461 262864330.287704646587 1 60325.018315113 2024-01-16T00:26:22.425795+00:00 19994330.288163516670 27869999.999979861081 262864330.288139671087 1 60325.018326689 2024-01-16T00:26:23.425924+00:00 19994330.287926122546 27870000.000000782311 262864330.287923216820 1 60325.018338277 2024-01-16T00:26:24.427124+00:00 19994330.288068603724 27870000.000054165721 262864330.288119077682 1 60325.018350109 2024-01-16T00:26:25.449455+00:00 19994330.288039796054 27870000.000044971704 262864330.288081079721 1 60325.018361475 2024-01-16T00:26:26.431454+00:00 19994330.287989664823 27870000.000040784478 262864330.288026750088 1 60325.018373006 2024-01-16T00:26:27.427710+00:00 19994330.288340412080 27869999.999995201826 262864330.288331925869 1 60325.018384667 2024-01-16T00:26:28.435229+00:00 19994330.287973728031 27870000.000037945807 262864330.288007974625 1 60325.018396153 2024-01-16T00:26:29.427620+00:00 19994330.288046084344 27869999.999991025776 262864330.288033425808 1 60325.018407699 2024-01-16T00:26:30.425166+00:00 19994330.288054268807 27869999.999977812171 262864330.288028389215 1 60325.018419276 2024-01-16T00:26:31.425401+00:00 19994330.288021169603 27869999.999980077147 262864330.287997573614 1 60325.018430843 2024-01-16T00:26:32.424856+00:00 19994330.288164537400 27869999.999949678779 262864330.288110524416 1 60325.018442454 2024-01-16T00:26:33.428065+00:00 19994330.288162592798 27869999.999975010753 262864330.288133919239 1 60325.018453988 2024-01-16T00:26:34.424570+00:00 19994330.288026418537 27870000.000026974827 262864330.288049697876 1 60325.018465575 2024-01-16T00:26:35.425678+00:00 19994330.287780392915 27870000.000053007156 262864330.287829726934 1 60325.018477153 2024-01-16T00:26:36.425992+00:00 19994330.288019794971 27869999.999995984137 262864330.288012087345 1 60325.018488741 2024-01-16T00:26:37.427223+00:00 19994330.288042873144 27870000.000032294542 262864330.288071483374 1 60325.018500294 2024-01-16T00:26:38.425384+00:00 19994330.288061436266 27870000.000012733042 262864330.288070470095 1 60325.018512102 2024-01-16T00:26:39.445626+00:00 19994330.287957251072 27870000.000050023198 262864330.288003563881 1 60325.018523739 2024-01-16T00:26:40.451046+00:00 19994330.288099244237 27869999.999979984015 262864330.288075506687 1 60325.018535103 2024-01-16T00:26:41.432907+00:00 19994330.287921868265 27870000.000009983778 262864330.287928164005 1 60325.018546894 2024-01-16T00:26:42.451655+00:00 19994330.288056977093 27869999.999952968210 262864330.288006246090 1 60325.018558247 2024-01-16T00:26:43.432510+00:00 19994330.287837695330 27869999.999947939068 262864330.287781924009 1 60325.018569916 2024-01-16T00:26:44.440735+00:00 19994330.288186978549 27869999.999965075403 262864330.288148343563 1 60325.018581398 2024-01-16T00:26:45.432786+00:00 19994330.288364652544 27870000.000024523586 262864330.288385480642 1 60325.018592911 2024-01-16T00:26:46.427481+00:00 19994330.287860997021 27869999.999997351319 262864330.287854641676 1 60325.018604588 2024-01-16T00:26:47.436405+00:00 19994330.287890497595 27870000.000027690083 262864330.287914484739 1 60325.018616131 2024-01-16T00:26:48.433666+00:00 19994330.288088671863 27870000.000006292015 262864330.288091272116 1 60325.018627915 2024-01-16T00:26:49.451807+00:00 19994330.288214810193 27870000.000006895512 262864330.288217991590 1 60325.018639326 2024-01-16T00:26:50.437783+00:00 19994330.287963509560 27870000.000073395669 262864330.288033217192 1 60325.018650872 2024-01-16T00:26:51.435299+00:00 19994330.288081362844 27869999.999959271401 262864330.288036942482 1 60325.018662521 2024-01-16T00:26:52.441784+00:00 19994330.287817358971 27869999.999938536435 262864330.287752211094 1 60325.018674056 2024-01-16T00:26:53.438437+00:00 19994330.288047250360 27869999.999978084117 262864330.288021653891 1 60325.018685535 2024-01-16T00:26:54.430171+00:00 19994330.288017984480 27869999.999939251691 262864330.287953555584 1 60325.018697154 2024-01-16T00:26:55.434131+00:00 19994330.288016237319 27869999.999987192452 262864330.287999719381 1 60325.018708706 2024-01-16T00:26:56.432179+00:00 19994330.288003567606 27870000.000007744879 262864330.288007616997 1 60325.018720236 2024-01-16T00:26:57.428400+00:00 19994330.287909265608 27870000.000028606504 262864330.287934184074 1 60325.018732045 2024-01-16T00:26:58.448662+00:00 19994330.287976402789 27870000.000045213848 262864330.288017928600 1 60325.018743371 2024-01-16T00:26:59.427217+00:00 19994330.287687432021 27870000.000020280480 262864330.287703990936 1 60325.018755361 2024-01-16T00:27:00.463143+00:00 19994330.288062002510 27870000.000005029142 262864330.288063347340 1 60325.018766838 2024-01-16T00:27:01.454807+00:00 19994330.287992335856 27870000.000015474856 262864330.288004100323 1 60325.018778131 2024-01-16T00:27:02.430525+00:00 19994330.288005646318 27869999.999954354018 262864330.287956297398 1 60325.018789634 2024-01-16T00:27:03.424393+00:00 19994330.288058772683 27869999.999921828508 262864330.287976920605 1 60325.018801217 2024-01-16T00:27:04.425160+00:00 19994330.288202617317 27870000.000005841255 262864330.288204759359 1 60325.018812793 2024-01-16T00:27:05.425359+00:00 19994330.288082364947 27869999.999956078827 262864330.288034737110 1 60325.018824399 2024-01-16T00:27:06.428032+00:00 19994330.288049325347 27870000.000015597790 262864330.288061201572 1 60325.018835963 2024-01-16T00:27:07.427168+00:00 19994330.288123987615 27870000.000046443194 262864330.288166731596 1 60325.018847532 2024-01-16T00:27:08.426755+00:00 19994330.287991013378 27870000.000024907291 262864330.288012236357 1 60325.018859137 2024-01-16T00:27:09.429475+00:00 19994330.288137562573 27870000.000056713820 262864330.288190573454 1 60325.018870654 2024-01-16T00:27:10.424474+00:00 19994330.287904810160 27870000.000023465604 262864330.287924557924 1 60325.018882252 2024-01-16T00:27:11.426589+00:00 19994330.288162413985 27869999.999979551882 262864330.288138270378 1 60325.018893987 2024-01-16T00:27:12.440524+00:00 19994330.287906821817 27870000.000006936491 262864330.287910073996 1 60325.018905679 2024-01-16T00:27:13.450629+00:00 19994330.287971574813 27869999.999974265695 262864330.287942141294 1 60325.018916995 2024-01-16T00:27:14.428383+00:00 19994330.288056250662 27869999.999961543828 262864330.288014113903 1 60325.018928755 2024-01-16T00:27:15.444422+00:00 19994330.287864476442 27869999.999982900918 262864330.287843674421 1 60325.018940203 2024-01-16T00:27:16.433566+00:00 19994330.288042575121 27869999.999969687313 262864330.288008570671 1 60325.018951807 2024-01-16T00:27:17.436109+00:00 19994330.288251850754 27870000.000028349459 262864330.288276493549 1 60325.018963290 2024-01-16T00:27:18.428243+00:00 19994330.287918079644 27869999.999997287989 262864330.287911683321 1 60325.018975016 2024-01-16T00:27:19.441394+00:00 19994330.288139559329 27870000.000068452209 262864330.288204312325 1 60325.018986452 2024-01-16T00:27:20.429436+00:00 19994330.287966642529 27870000.000033751130 262864330.287996679544 1 60325.018998152 2024-01-16T00:27:21.440329+00:00 19994330.288134846836 27870000.000028707087 262864330.288159847260 1 60325.019009585 2024-01-16T00:27:22.428196+00:00 19994330.287993445992 27870000.000028271228 262864330.288018047810 1 60325.019021659 2024-01-16T00:27:23.471375+00:00 19994330.288143943995 27870000.000019632280 262864330.288159877062 1 60325.019032773 2024-01-16T00:27:24.431533+00:00 19994330.287943143398 27870000.000024013221 262864330.287963479757 1 60325.019044386 2024-01-16T00:27:25.434980+00:00 19994330.288081768900 27869999.999955691397 262864330.288033753633 1 60325.019056038 2024-01-16T00:27:26.441723+00:00 19994330.287839405239 27869999.999997831881 262864330.287833541632 1 60325.019067823 2024-01-16T00:27:27.459908+00:00 19994330.288262471557 27870000.000040218234 262864330.288299024105 1 60325.019079248 2024-01-16T00:27:28.447010+00:00 19994330.288050957024 27870000.000019226223 262864330.288066476583 1 60325.019090860 2024-01-16T00:27:29.450338+00:00 19994330.287952713668 27870000.000021919608 262864330.287970960140 1 60325.019102658 2024-01-16T00:27:30.469641+00:00 19994330.288107793778 27870000.000038739294 262864330.288142830133 1 60325.019113766 2024-01-16T00:27:31.429359+00:00 19994330.288108557463 27870000.000015445054 262864330.288120299578 1 60325.019125480 2024-01-16T00:27:32.441478+00:00 19994330.288101539016 27870000.000019852072 262864330.288117706776 1 60325.019136946 2024-01-16T00:27:33.432108+00:00 19994330.288039401174 27869999.999996259809 262864330.288031935692 1 60325.019148479 2024-01-16T00:27:34.428592+00:00 19994330.287949729711 27869999.999978378415 262864330.287924408913 1 60325.019160144 2024-01-16T00:27:35.436427+00:00 19994330.288054395467 27869999.999994732440 262864330.288045436144 1 60325.019171680 2024-01-16T00:27:36.433187+00:00 19994330.288003943861 27869999.999920267612 262864330.287920534611 1 60325.019183329 2024-01-16T00:27:37.439610+00:00 19994330.287971839309 27869999.999970830977 262864330.287938952446 1 60325.019194807 2024-01-16T00:27:38.431330+00:00 19994330.287943914533 27870000.000017065555 262864330.287957310677 1 60325.019206609 2024-01-16T00:27:39.450980+00:00 19994330.288059499115 27869999.999983388931 262864330.288039207458 1 60325.019217881 2024-01-16T00:27:40.424898+00:00 19994330.287893090397 27870000.000058826059 262864330.287948220968 1 60325.019229504 2024-01-16T00:27:41.429168+00:00 19994330.288017787039 27870000.000060509890 262864330.288074582815 1 60325.019241090 2024-01-16T00:27:42.430174+00:00 19994330.288058102131 27870000.000006154180 262864330.288060545921 1 60325.019252700 2024-01-16T00:27:43.433288+00:00 19994330.287922032177 27870000.000065561384 262864330.287983894348 1 60325.019264320 2024-01-16T00:27:44.437245+00:00 19994330.287971261889 27870000.000001620501 262864330.287969172001 1 60325.019275800 2024-01-16T00:27:45.429093+00:00 19994330.288006700575 27869999.999965365976 262864330.287968367338 1 60325.019287450 2024-01-16T00:27:46.435688+00:00 19994330.288099251688 27869999.999993428588 262864330.288089007139 1 60325.019298923 2024-01-16T00:27:47.426986+00:00 19994330.287897381932 27869999.999958053231 262864330.287851721048 1 60325.019310530 2024-01-16T00:27:48.429828+00:00 19994330.288205642253 27869999.999968830496 262864330.288170784712 1 60325.019322300 2024-01-16T00:27:49.446694+00:00 19994330.288203559816 27869999.999950908124 262864330.288150787354 1 60325.019333848 2024-01-16T00:27:50.444481+00:00 19994330.287742719054 27870000.000019192696 262864330.287758231163 1 60325.019345221 2024-01-16T00:27:51.427087+00:00 19994330.288162305951 27870000.000000193715 262864330.288158774376 1 60325.019356817 2024-01-16T00:27:52.428945+00:00 19994330.287910424173 27870000.000060416758 262864330.287967145443 1 60325.019368405 2024-01-16T00:27:53.430203+00:00 19994330.287869390100 27870000.000014629215 262864330.287880331278 1 60325.019379988 2024-01-16T00:27:54.431004+00:00 19994330.288013741374 27870000.000045359135 262864330.288055419922 1 60325.019391564 2024-01-16T00:27:55.431096+00:00 19994330.287957340479 27869999.999990478158 262864330.287944108248 1 60325.019403168 2024-01-16T00:27:56.433674+00:00 19994330.287885513157 27869999.999995175749 262864330.287876993418 1 60325.019414728 2024-01-16T00:27:57.432503+00:00 19994330.288016662002 27869999.999979827553 262864330.287992775440 1 60325.019426294 2024-01-16T00:27:58.431776+00:00 19994330.288103107363 27869999.999964483082 262864330.288063883781 1 60325.019437862 2024-01-16T00:27:59.431241+00:00 19994330.288013055921 27869999.999982785434 262864330.287992119789 1 60325.019449580 2024-01-16T00:28:00.443665+00:00 19994330.287986390293 27869999.999968621880 262864330.287951320410 1 60325.019461418 2024-01-16T00:28:01.466483+00:00 19994330.288096189499 27870000.000029657036 262864330.288122147322 1 60325.019472606 2024-01-16T00:28:02.433131+00:00 19994330.288115188479 27870000.000006344169 262864330.288117825985 1 60325.019484185 2024-01-16T00:28:03.433572+00:00 19994330.287943638861 27870000.000035442412 262864330.287975370884 1 60325.019495681 2024-01-16T00:28:04.426838+00:00 19994330.287987574935 27869999.999994620681 262864330.287978529930 1 60325.019507236 2024-01-16T00:28:05.425219+00:00 19994330.288219563663 27870000.000038214028 262864330.288254082203 1 60325.019518825 2024-01-16T00:28:06.426500+00:00 19994330.288116000593 27870000.000036444515 262864330.288148760796 1 60325.019530389 2024-01-16T00:28:07.425555+00:00 19994330.287868645042 27870000.000007282943 262864330.287872225046 1 60325.019541999 2024-01-16T00:28:08.428756+00:00 19994330.288015544415 27869999.999961905181 262864330.287973761559 1 60325.019553527 2024-01-16T00:28:09.424719+00:00 19994330.287994243205 27869999.999943252653 262864330.287933796644 1 60325.019565097 2024-01-16T00:28:10.424343+00:00 19994330.288052722812 27870000.000000700355 262864330.288049757481 1 60325.019576683 2024-01-16T00:28:11.425422+00:00 19994330.287910781801 27870000.000044133514 262864330.287951231003 1 60325.019588557 2024-01-16T00:28:12.451303+00:00 19994330.288162905723 27869999.999935694039 262864330.288094907999 1 60325.019599845 2024-01-16T00:28:13.426594+00:00 19994330.287945266813 27870000.000020489097 262864330.287962079048 1 60325.019611454 2024-01-16T00:28:14.429639+00:00 19994330.288211293519 27870000.000042058527 262864330.288249641657 1 60325.019623087 2024-01-16T00:28:15.434688+00:00 19994330.288109876215 27869999.999979324639 262864330.288085490465 1 60325.019634788 2024-01-16T00:28:16.445711+00:00 19994330.287798777223 27870000.000042680651 262864330.287837743759 1 60325.019646262 2024-01-16T00:28:17.437016+00:00 19994330.288128715008 27870000.000045612454 262864330.288170605898 1 60325.019657891 2024-01-16T00:28:18.441752+00:00 19994330.288030173630 27869999.999929275364 262864330.287955760956 1 60325.019669420 2024-01-16T00:28:19.437918+00:00 19994330.288036301732 27869999.999998137355 262864330.288030743599 1 60325.019681071 2024-01-16T00:28:20.444547+00:00 19994330.288156509399 27869999.999937027693 262864330.288089841604 1 60325.019692507 2024-01-16T00:28:21.432581+00:00 19994330.287920247763 27869999.999996639788 262864330.287913173437 1 60325.019704043 2024-01-16T00:28:22.429331+00:00 19994330.287956692278 27869999.999973129481 262864330.287926107645 1 60325.019715692 2024-01-16T00:28:23.435820+00:00 19994330.288224678487 27870000.000022448599 262864330.288243412971 1 60325.019727136 2024-01-16T00:28:24.424531+00:00 19994330.288083713502 27869999.999974772334 262864330.288054794073 1 60325.019738713 2024-01-16T00:28:25.424845+00:00 19994330.287898361683 27870000.000079847872 262864330.287974506617 1 60325.019750290 2024-01-16T00:28:26.424998+00:00 19994330.288176514208 27870000.000013127923 262864330.288185924292 1 60325.019761918 2024-01-16T00:28:27.429711+00:00 19994330.288089860231 27870000.000021167099 262864330.288107335567 1 60325.019773425 2024-01-16T00:28:28.423891+00:00 19994330.288104988635 27870000.000010382384 262864330.288111656904 1 60325.019785015 2024-01-16T00:28:29.425319+00:00 19994330.288072232157 27869999.999993707985 262864330.288062244654 1 60325.019796580 2024-01-16T00:28:30.424487+00:00 19994330.287969071418 27869999.999990906566 262864330.287956297398 1 60325.019808154 2024-01-16T00:28:31.424463+00:00 19994330.287888579071 27869999.999941088259 262864330.287825971842 1 60325.019819729 2024-01-16T00:28:32.424603+00:00 19994330.288091205060 27870000.000009484589 262864330.288096994162 1 60325.019831311 2024-01-16T00:28:33.425266+00:00 19994330.288083866239 27870000.000018030405 262864330.288098216057 1 60325.019842882 2024-01-16T00:28:34.424993+00:00 19994330.287819292396 27869999.999960534275 262864330.287776142359 1 60325.019854615 2024-01-16T00:28:35.438795+00:00 19994330.287970125675 27870000.000030033290 262864330.287996470928 1 60325.019866104 2024-01-16T00:28:36.431387+00:00 19994330.288013029844 27870000.000029742718 262864330.288039088249 1 60325.019877696 2024-01-16T00:28:37.432984+00:00 19994330.288188811392 27870000.000044710934 262864330.288229823112 1 60325.019889347 2024-01-16T00:28:38.439586+00:00 19994330.288069244474 27869999.999988719821 262864330.288054287434 1 60325.019900854 2024-01-16T00:28:39.433776+00:00 19994330.288117874414 27869999.999972682446 262864330.288086861372 1 60325.019912523 2024-01-16T00:28:40.441983+00:00 19994330.287986095995 27869999.999970689416 262864330.287953078747 1 60325.019924264 2024-01-16T00:28:41.456401+00:00 19994330.287887454033 27869999.999966118485 262864330.287849873304 1 60325.019935711 2024-01-16T00:28:42.445428+00:00 19994330.288041215390 27869999.999984547496 262864330.288022071123 1 60325.019947165 2024-01-16T00:28:43.435033+00:00 19994330.288111709058 27869999.999987237155 262864330.288095265627 1 60325.019958836 2024-01-16T00:28:44.443382+00:00 19994330.288076899946 27869999.999968633056 262864330.288041859865 1 60325.019970216 2024-01-16T00:28:45.426701+00:00 19994330.287745065987 27869999.999988071620 262864330.287729442120 1 60325.019981815 2024-01-16T00:28:46.428783+00:00 19994330.288210608065 27870000.000048488379 262864330.288255393505 1 60325.019993351 2024-01-16T00:28:47.425531+00:00 19994330.288119297475 27870000.000026032329 262864330.288141638041 1 60325.020004912 2024-01-16T00:28:48.424415+00:00 19994330.288138128817 27870000.000020530075 262864330.288154959679 1 60325.020016500 2024-01-16T00:28:49.425563+00:00 19994330.287925478071 27869999.999993093312 262864330.287914872169 1 60325.020028071 2024-01-16T00:28:50.425323+00:00 19994330.288087494671 27870000.000040948391 262864330.288124740124 1 60325.020039720 2024-01-16T00:28:51.431852+00:00 19994330.287824556231 27869999.999941769987 262864330.287762641907 1 60325.020051214 2024-01-16T00:28:52.424869+00:00 19994330.288056816906 27869999.999897390604 262864330.287950515747 1 60325.020062787 2024-01-16T00:28:53.424806+00:00 19994330.288117781281 27869999.999996077269 262864330.288110136986 1 60325.020074362 2024-01-16T00:28:54.424874+00:00 19994330.288021516055 27869999.999945726246 262864330.287963539362 1 60325.020085955 2024-01-16T00:28:55.426482+00:00 19994330.288018636405 27870000.000022165477 262864330.288037121296 1 60325.020097481 2024-01-16T00:28:56.422376+00:00 19994330.287929683924 27870000.000009179115 262864330.287935167551 1 60325.020109077 2024-01-16T00:28:57.424290+00:00 19994330.288067720830 27870000.000072471797 262864330.288136512041 1 60325.020120657 2024-01-16T00:28:58.424768+00:00 19994330.287894684821 27869999.999989431351 262864330.287880420685 1 60325.020132230 2024-01-16T00:28:59.424679+00:00 19994330.287965945899 27869999.999983128160 262864330.287945389748 1 60325.020143801 2024-01-16T00:29:00.424382+00:00 19994330.287864990532 27869999.999967239797 262864330.287828534842 1 60325.020155399 2024-01-16T00:29:01.426447+00:00 19994330.288216345012 27869999.999997921288 262864330.288210570812 1 60325.020166978 2024-01-16T00:29:02.426895+00:00 19994330.288026724011 27869999.999934047461 262864330.287957072258 1 60325.020178566 2024-01-16T00:29:03.428103+00:00 19994330.288007285446 27870000.000021196902 262864330.288024783134 1 60325.020190129 2024-01-16T00:29:04.427155+00:00 19994330.287944119424 27869999.999942060560 262864330.287882477045 1 60325.020201676 2024-01-16T00:29:05.424797+00:00 19994330.287971016020 27869999.999949675053 262864330.287916988134 1 60325.020213303 2024-01-16T00:29:06.429388+00:00 19994330.288092412055 27870000.000029880553 262864330.288118600845 1 60325.020224897 2024-01-16T00:29:07.431110+00:00 19994330.288102153689 27870000.000007487833 262864330.288105934858 1 60325.020236456 2024-01-16T00:29:08.429827+00:00 19994330.288025509566 27870000.000029064715 262864330.288050860167 1 60325.020248005 2024-01-16T00:29:09.427646+00:00 19994330.288131237030 27870000.000056181103 262864330.288183718920 1 60325.020259559 2024-01-16T00:29:10.425920+00:00 19994330.287985466421 27869999.999971065670 262864330.287952840328 1 60325.020271166 2024-01-16T00:29:11.428784+00:00 19994330.287986796349 27869999.999974973500 262864330.287958055735 1 60325.020282776 2024-01-16T00:29:12.431848+00:00 19994330.288036417216 27870000.000011544675 262864330.288044244051 1 60325.020294291 2024-01-16T00:29:13.426691+00:00 19994330.288139488548 27870000.000005837530 262864330.288141638041 1 60325.020305889 2024-01-16T00:29:14.428826+00:00 19994330.287831749767 27870000.000009525567 262864330.287837594748 1 60325.020317416 2024-01-16T00:29:15.424728+00:00 19994330.288237176836 27869999.999963540584 262864330.288197040558 1 60325.020329008 2024-01-16T00:29:16.426326+00:00 19994330.287997525185 27870000.000001799315 262864330.287995606661 1 60325.020340581 2024-01-16T00:29:17.426245+00:00 19994330.288042232394 27869999.999962635338 262864330.288001179695 1 60325.020352130 2024-01-16T00:29:18.423993+00:00 19994330.288215201348 27870000.000016476959 262864330.288227975368 1 60325.020363712 2024-01-16T00:29:19.424718+00:00 19994330.288129426539 27870000.000083848834 262864330.288209587336 1 60325.020375283 2024-01-16T00:29:20.424391+00:00 19994330.288090959191 27870000.000017452985 262864330.288104712963 1 60325.020386869 2024-01-16T00:29:21.425511+00:00 19994330.287887845188 27870000.000075310469 262864330.287959456444 1 60325.020398451 2024-01-16T00:29:22.426201+00:00 19994330.288147866726 27870000.000018734485 262864330.288162916899 1 60325.020410034 2024-01-16T00:29:23.426957+00:00 19994330.288170818239 27869999.999975763261 262864330.288142889738 1 60325.020421586 2024-01-16T00:29:24.425021+00:00 19994330.288084208965 27869999.999942958355 262864330.288023471832 1 60325.020433203 2024-01-16T00:29:25.428713+00:00 19994330.288128443062 27870000.000006679446 262864330.288131415844 1 60325.020445004 2024-01-16T00:29:26.448370+00:00 19994330.288002055138 27869999.999991968274 262864330.287990301847 1 60325.020456779 2024-01-16T00:29:27.465707+00:00 19994330.287913892418 27869999.999963387847 262864330.287873595953 1 60325.020467920 2024-01-16T00:29:28.428312+00:00 19994330.287981316447 27870000.000028464943 262864330.288006067276 1 60325.020479974 2024-01-16T00:29:29.469797+00:00 19994330.287919297814 27870000.000024646521 262864330.287940263748 1 60325.020491108 2024-01-16T00:29:30.431779+00:00 19994330.287917762995 27870000.000081915408 262864330.287995994091 1 60325.020502679 2024-01-16T00:29:31.431443+00:00 19994330.288077261299 27870000.000033572316 262864330.288107126951 1 60325.020514353 2024-01-16T00:29:32.440108+00:00 19994330.287900235504 27870000.000036198646 262864330.287932753563 1 60325.020526201 2024-01-16T00:29:33.463715+00:00 19994330.288035217673 27869999.999998185784 262864330.288029700518 1 60325.020537687 2024-01-16T00:29:34.456206+00:00 19994330.287837840617 27869999.999997816980 262864330.287831962109 1 60325.020549363 2024-01-16T00:29:35.464913+00:00 19994330.288073599339 27869999.999965600669 262864330.288035511971 1 60325.020560545 2024-01-16T00:29:36.431062+00:00 19994330.288230132312 27869999.999985072762 262864330.288211494684 1 60325.020572292 2024-01-16T00:29:37.445995+00:00 19994330.288084451109 27869999.999949574471 262864330.288030326366 1 60325.020583734 2024-01-16T00:29:38.434629+00:00 19994330.287775941193 27869999.999962873757 262864330.287735104561 1 60325.020595789 2024-01-16T00:29:39.476197+00:00 19994330.287900596857 27870000.000017847866 262864330.287914752960 1 60325.020606844 2024-01-16T00:29:40.431308+00:00 19994330.288103312254 27870000.000063456595 262864330.288163065910 1 60325.020618384 2024-01-16T00:29:41.428336+00:00 19994330.287927791476 27870000.000019732863 262864330.287943840027 1 60325.020630087 2024-01-16T00:29:42.439520+00:00 19994330.287938918918 27870000.000007357448 262864330.287942588329 1 60325.020641699 2024-01-16T00:29:43.442801+00:00 19994330.288142248988 27870000.000028163195 262864330.288166701794 1 60325.020653137 2024-01-16T00:29:44.431082+00:00 19994330.287656724453 27869999.999973129481 262864330.287626147270 1 60325.020664651 2024-01-16T00:29:45.425896+00:00 19994330.288125745952 27869999.999990489334 262864330.288112550974 1 60325.020676324 2024-01-16T00:29:46.434385+00:00 19994330.288133267313 27869999.999988060445 262864330.288117617369 1 60325.020687881 2024-01-16T00:29:47.432896+00:00 19994330.288027092814 27869999.999977938831 262864330.288001358509 1 60325.020699426 2024-01-16T00:29:48.430400+00:00 19994330.288440719247 27869999.999920524657 262864330.288357555866 1 60325.020710977 2024-01-16T00:29:49.428443+00:00 19994330.288112152368 27869999.999980535358 262864330.288089007139 1 60325.020722754 2024-01-16T00:29:50.445988+00:00 19994330.287895843387 27870000.000034544617 262864330.287926673889 1 60325.020734102 2024-01-16T00:29:51.426433+00:00 19994330.288367923349 27870000.000064864755 262864330.288429081440 1 60325.020745677 2024-01-16T00:29:52.426522+00:00 19994330.287848964334 27870000.000006936491 262864330.287852227688 1 60325.020757237 2024-01-16T00:29:53.425285+00:00 19994330.287960253656 27870000.000038355589 262864330.287994921207 1 60325.020768802 2024-01-16T00:29:54.424463+00:00 19994330.288003433496 27870000.000052016228 262864330.288051754236 1 60325.020780418 2024-01-16T00:29:55.428084+00:00 19994330.288097672164 27870000.000029262155 262864330.288123250008 1 60325.020791999 2024-01-16T00:29:56.428684+00:00 19994330.287898469716 27869999.999958921224 262864330.287853717804 1 60325.020803690 2024-01-16T00:29:57.438795+00:00 19994330.288166843355 27869999.999954309314 262864330.288117468357 1 60325.020815195 2024-01-16T00:29:58.432806+00:00 19994330.287994649261 27869999.999963261187 262864330.287954211235 1 60325.020826756 2024-01-16T00:29:59.431762+00:00 19994330.287898618728 27870000.000009216368 262864330.287904143333 1 60325.020838306 2024-01-16T00:30:00.429685+00:00 19994330.288175970316 27869999.999940149486 262864330.288112431765 1 60325.020849934 2024-01-16T00:30:01.434331+00:00 19994330.287882141769 27870000.000018101186 262864330.287896543741 1 60325.020861634 2024-01-16T00:30:02.445153+00:00 19994330.287976708263 27870000.000029020011 262864330.288002043962 1 60325.020873086 2024-01-16T00:30:03.434584+00:00 19994330.288032785058 27870000.000047150999 262864330.288076221943 1 60325.020884712 2024-01-16T00:30:04.439144+00:00 19994330.288162775338 27870000.000034064054 262864330.288193136454 1 60325.020896312 2024-01-16T00:30:05.441370+00:00 19994330.288126774132 27869999.999997872859 262864330.288120955229 1 60325.020907836 2024-01-16T00:30:06.437057+00:00 19994330.287904568017 27870000.000012464821 262864330.287913322449 1 60325.020919406 2024-01-16T00:30:07.436708+00:00 19994330.287987988442 27869999.999992877245 262864330.287977159023 1 60325.020930937 2024-01-16T00:30:08.433000+00:00 19994330.288050703704 27869999.999927941710 262864330.287974953651 1 60325.020942493 2024-01-16T00:30:09.431412+00:00 19994330.288080133498 27869999.999962981790 262864330.288039416075 1 60325.020954037 2024-01-16T00:30:10.428779+00:00 19994330.288049351424 27869999.999984189868 262864330.288029849529 1 60325.020965615 2024-01-16T00:30:11.429175+00:00 19994330.287988640368 27869999.999950055033 262864330.287934988737 1 60325.020977204 2024-01-16T00:30:12.430405+00:00 19994330.287865638733 27870000.000051330775 262864330.287913262844 1 60325.020988743 2024-01-16T00:30:13.427412+00:00 19994330.288060810417 27870000.000023093075 262864330.288080215454 1 60325.021000287 2024-01-16T00:30:14.424809+00:00 19994330.287792414427 27870000.000020217150 262864330.287808924913 1 60325.021011894 2024-01-16T00:30:15.427645+00:00 19994330.288062293082 27869999.999987058342 262864330.288045674562 1 60325.021023645 2024-01-16T00:30:16.442907+00:00 19994330.287982996553 27869999.999984484166 262864330.287963777781 1 60325.021035168 2024-01-16T00:30:17.438529+00:00 19994330.288207359612 27869999.999988202006 262864330.288191854954 1 60325.021046645 2024-01-16T00:30:18.430170+00:00 19994330.287763811648 27869999.999961007386 262864330.287721127272 1 60325.021058233 2024-01-16T00:30:19.431278+00:00 19994330.288223821670 27870000.000008348376 262864330.288228482008 1 60325.021069777 2024-01-16T00:30:20.428737+00:00 19994330.287977773696 27869999.999979428947 262864330.287953525782 1 60325.021081345 2024-01-16T00:30:21.428221+00:00 19994330.287995040417 27870000.000038739294 262864330.288030087948 1 60325.021092917 2024-01-16T00:30:22.428061+00:00 19994330.288165628910 27870000.000037748367 262864330.288199692965 1 60325.021104491 2024-01-16T00:30:23.428005+00:00 19994330.288097385317 27870000.000036936253 262864330.288130611181 1 60325.021116043 2024-01-16T00:30:24.426173+00:00 19994330.288060653955 27869999.999971080571 262864330.288028061390 1 60325.021127619 2024-01-16T00:30:25.426313+00:00 19994330.288024105132 27869999.999997764826 262864330.288018167019 1 60325.021139191 2024-01-16T00:30:26.426051+00:00 19994330.288122806698 27870000.000053603202 262864330.288172721863 1 60325.021150756 2024-01-16T00:30:27.425305+00:00 19994330.287928849459 27870000.000015195459 262864330.287940353155 1 60325.021162354 2024-01-16T00:30:28.427433+00:00 19994330.288077443838 27869999.999981567264 262864330.288055330515 1 60325.021173913 2024-01-16T00:30:29.426110+00:00 19994330.288021776825 27869999.999952293932 262864330.287970364094 1 60325.021185535 2024-01-16T00:30:30.430188+00:00 19994330.287991963327 27869999.999989021569 262864330.287977308035 1 60325.021197061 2024-01-16T00:30:31.426098+00:00 19994330.287992369384 27869999.999987065792 262864330.287975728512 1 60325.021208665 2024-01-16T00:30:32.428674+00:00 19994330.287983488292 27869999.999961003661 262864330.287940800190 1 60325.021220192 2024-01-16T00:30:33.424607+00:00 19994330.287986006588 27869999.999939244241 262864330.287921547890 1 60325.021231796 2024-01-16T00:30:34.427163+00:00 19994330.287925589830 27870000.000032946467 262864330.287954866886 1 60325.021243338 2024-01-16T00:30:35.424371+00:00 19994330.288058027625 27870000.000062078238 262864330.288116395473 1 60325.021254944 2024-01-16T00:30:36.427135+00:00 19994330.287948030978 27870000.000029888004 262864330.287974238396 1 60325.021266499 2024-01-16T00:30:37.425507+00:00 19994330.288059704006 27869999.999957732856 262864330.288013756275 1 60325.021278063 2024-01-16T00:30:38.424652+00:00 19994330.288134522736 27870000.000029604882 262864330.288160413504 1 60325.021289629 2024-01-16T00:30:39.423989+00:00 19994330.288003485650 27869999.999951016158 262864330.287950783968 1 60325.021301226 2024-01-16T00:30:40.425900+00:00 19994330.288061078638 27870000.000020358711 262864330.288077741861 1 60325.021312770 2024-01-16T00:30:41.423381+00:00 19994330.287900190800 27869999.999954473227 262864330.287850946188 1 60325.021324406 2024-01-16T00:30:42.428665+00:00 19994330.287849165499 27869999.999962937087 262864330.287808388472 1 60325.021335925 2024-01-16T00:30:43.423968+00:00 19994330.288021523505 27869999.999938800931 262864330.287956625223 1 60325.021347649 2024-01-16T00:30:44.436872+00:00 19994330.288096934557 27869999.999973464757 262864330.288066715002 1 60325.021359140 2024-01-16T00:30:45.429700+00:00 19994330.287892911583 27869999.999995782971 262864330.287884980440 1 60325.021371075 2024-01-16T00:30:46.460872+00:00 19994330.287982679904 27870000.000019289553 262864330.287998259068 1 60325.021382313 2024-01-16T00:30:47.431819+00:00 19994330.288125488907 27870000.000070564449 262864330.288192361593 1 60325.021394004 2024-01-16T00:30:48.441940+00:00 19994330.288229916245 27869999.999980278313 262864330.288206487894 1 60325.021405715 2024-01-16T00:30:49.453719+00:00 19994330.288075014949 27870000.000036247075 262864330.288107573986 1 60325.021417242 2024-01-16T00:30:50.449704+00:00 19994330.287777736783 27870000.000021204352 262864330.287795245647 1 60325.021428698 2024-01-16T00:30:51.439514+00:00 19994330.287815812975 27869999.999981120229 262864330.287793219090 1 60325.021440302 2024-01-16T00:30:52.442077+00:00 19994330.287953913212 27869999.999989051372 262864330.287939280272 1 60325.021451885 2024-01-16T00:30:53.442856+00:00 19994330.288142692298 27869999.999976169318 262864330.288115143776 1 60325.021463402 2024-01-16T00:30:54.437936+00:00 19994330.287897985429 27870000.000041019171 262864330.287935286760 1 60325.021474833 2024-01-16T00:30:55.425551+00:00 19994330.287899881601 27869999.999956972897 262864330.287853151560 1 60325.021486405 2024-01-16T00:30:56.425423+00:00 19994330.288144782186 27870000.000040076673 262864330.288181185722 1 60325.021498011 2024-01-16T00:30:57.428183+00:00 19994330.288023207337 27870000.000017810613 262864330.288037329912 1 60325.021509556 2024-01-16T00:30:58.425599+00:00 19994330.287999693304 27870000.000012278557 262864330.288008272648 1 60325.021521630 2024-01-16T00:30:59.468864+00:00 19994330.287990219891 27870000.000035144389 262864330.288021653891 1 60325.021532831 2024-01-16T00:31:00.436587+00:00 19994330.288025368005 27869999.999997630715 262864330.288019299507 1 60325.021544377 2024-01-16T00:31:01.434162+00:00 19994330.288198206574 27869999.999989058822 262864330.288183569908 1 60325.021555929 2024-01-16T00:31:02.432225+00:00 19994330.288047201931 27870000.000005614012 262864330.288049101830 1 60325.021567429 2024-01-16T00:31:03.425869+00:00 19994330.287961244583 27869999.999965831637 262864330.287923395634 1 60325.021579098 2024-01-16T00:31:04.434110+00:00 19994330.287985768169 27869999.999933410436 262864330.287915498018 1 60325.021590587 2024-01-16T00:31:05.426723+00:00 19994330.288084749132 27869999.999973658472 262864330.288054704666 1 60325.021602129 2024-01-16T00:31:06.423902+00:00 19994330.288109835237 27870000.000015765429 262864330.288121908903 1 60325.021613749 2024-01-16T00:31:07.427932+00:00 19994330.287881501019 27870000.000050108880 262864330.287927895784 1 60325.021625296 2024-01-16T00:31:08.425578+00:00 19994330.288124367595 27870000.000003237277 262864330.288123905659 1 60325.021636869 2024-01-16T00:31:09.425476+00:00 19994330.288194827735 27870000.000056922436 262864330.288248062134 1 60325.021648440 2024-01-16T00:31:10.425216+00:00 19994330.288029775023 27869999.999990884215 262864330.288016974926 1 60325.021659991 2024-01-16T00:31:11.423245+00:00 19994330.288024399430 27870000.000028736889 262864330.288049429655 1 60325.021671884 2024-01-16T00:31:12.450793+00:00 19994330.288145918399 27870000.000004705042 262864330.288146942854 1 60325.021683229 2024-01-16T00:31:13.430999+00:00 19994330.288100704551 27869999.999929033220 262864330.288026034832 1 60325.021694841 2024-01-16T00:31:14.434290+00:00 19994330.288074612617 27869999.999977823347 262864330.288048744202 1 60325.021706432 2024-01-16T00:31:15.435754+00:00 19994330.287689216435 27869999.999954551458 262864330.287640064955 1 60325.021717992 2024-01-16T00:31:16.434533+00:00 19994330.288072459400 27869999.999955590814 262864330.288024365902 1 60325.021729522 2024-01-16T00:31:17.430725+00:00 19994330.287821479142 27869999.999992072582 262864330.287809848785 1 60325.021741249 2024-01-16T00:31:18.443900+00:00 19994330.288088783622 27870000.000029120594 262864330.288114190102 1 60325.021752790 2024-01-16T00:31:19.441075+00:00 19994330.288020029664 27870000.000047709793 262864330.288064062595 1 60325.021764341 2024-01-16T00:31:20.439047+00:00 19994330.287982970476 27870000.000067852437 262864330.288047134876 1 60325.021775903 2024-01-16T00:31:21.437983+00:00 19994330.288122843951 27870000.000006280839 262864330.288125425577 1 60325.021787437 2024-01-16T00:31:22.434568+00:00 19994330.288093317300 27870000.000020157546 262864330.288109779358 1 60325.021798950 2024-01-16T00:31:23.429270+00:00 19994330.288076777011 27869999.999981537461 262864330.288054615259 1 60325.021810752 2024-01-16T00:31:24.448989+00:00 19994330.288193039596 27869999.999980401248 262864330.288169741631 1 60325.021822078 2024-01-16T00:31:25.427517+00:00 19994330.288089111447 27869999.999962981790 262864330.288048386574 1 60325.021833667 2024-01-16T00:31:26.428771+00:00 19994330.287784438580 27870000.000002741814 262864330.287783473730 1 60325.021845266 2024-01-16T00:31:27.430985+00:00 19994330.287952996790 27869999.999978803098 262864330.287928104401 1 60325.021856847 2024-01-16T00:31:28.431587+00:00 19994330.288049951196 27870000.000041298568 262864330.288087546825 1 60325.021868448 2024-01-16T00:31:29.433917+00:00 19994330.288042206317 27870000.000010505319 262864330.288049012423 1 60325.021879949 2024-01-16T00:31:30.427584+00:00 19994330.288129456341 27870000.000041369349 262864330.288167119026 1 60325.021891528 2024-01-16T00:31:31.428034+00:00 19994330.287990208715 27870000.000013880432 262864330.288000404835 1 60325.021903146 2024-01-16T00:31:32.431804+00:00 19994330.288113508373 27869999.999989848584 262864330.288099646568 1 60325.021914674 2024-01-16T00:31:33.427818+00:00 19994330.287956412882 27870000.000000201166 262864330.287952929735 1 60325.021926382 2024-01-16T00:31:34.439406+00:00 19994330.287979040295 27869999.999975342304 262864330.287950694561 1 60325.021937823 2024-01-16T00:31:35.427925+00:00 19994330.288100898266 27869999.999996166676 262864330.288093358278 1 60325.021949412 2024-01-16T00:31:36.429175+00:00 19994330.288045912981 27869999.999945491552 262864330.287987709045 1 60325.021961141 2024-01-16T00:31:37.442589+00:00 19994330.288060918450 27869999.999944616109 262864330.288001835346 1 60325.021972614 2024-01-16T00:31:38.433876+00:00 19994330.287785165012 27869999.999971620739 262864330.287753105164 1 60325.021984173 2024-01-16T00:31:39.432527+00:00 19994330.287957023829 27870000.000021312386 262864330.287974625826 1 60325.021995762 2024-01-16T00:31:40.433855+00:00 19994330.288078382611 27870000.000044543296 262864330.288119256496 1 60325.022007351 2024-01-16T00:31:41.435153+00:00 19994330.288163684309 27870000.000029388815 262864330.288189381361 1 60325.022018891 2024-01-16T00:31:42.432217+00:00 19994330.288013029844 27870000.000041522086 262864330.288050860167 1 60325.022030483 2024-01-16T00:31:43.433746+00:00 19994330.288148220628 27870000.000018186867 262864330.288162708282 1 60325.022041990 2024-01-16T00:31:44.427954+00:00 19994330.287754427642 27870000.000015225261 262864330.287765949965 1 60325.022053748 2024-01-16T00:31:45.443875+00:00 19994330.288189422339 27869999.999965775758 262864330.288151502609 1 60325.022065419 2024-01-16T00:31:46.452213+00:00 19994330.287960849702 27869999.999950733036 262864330.287907898426 1 60325.022076816 2024-01-16T00:31:47.436913+00:00 19994330.287919793278 27869999.999960664660 262864330.287876754999 1 60325.022088410 2024-01-16T00:31:48.438671+00:00 19994330.288165010512 27869999.999971464276 262864330.288132756948 1 60325.022099910 2024-01-16T00:31:49.432230+00:00 19994330.288178283721 27869999.999984208494 262864330.288158804178 1 60325.022111524 2024-01-16T00:31:50.435672+00:00 19994330.288134589791 27870000.000013861805 262864330.288144767284 1 60325.022123063 2024-01-16T00:31:51.432637+00:00 19994330.287907324731 27870000.000052303076 262864330.287955939770 1 60325.022134766 2024-01-16T00:31:52.443791+00:00 19994330.288052808493 27870000.000015735626 262864330.288064837456 1 60325.022146296 2024-01-16T00:31:53.439992+00:00 19994330.288071721792 27870000.000075753778 262864330.288143783808 1 60325.022157744 2024-01-16T00:31:54.429058+00:00 19994330.287888057530 27869999.999997019768 262864330.287881374359 1 60325.022169318 2024-01-16T00:31:55.429050+00:00 19994330.288252163678 27870000.000026382506 262864330.288274854422 1 60325.022181014 2024-01-16T00:31:56.439570+00:00 19994330.287891030312 27869999.999976769090 262864330.287864089012 1 60325.022192670 2024-01-16T00:31:57.446651+00:00 19994330.287914492190 27869999.999945614487 262864330.287856400013 1 60325.022204078 2024-01-16T00:31:58.432329+00:00 19994330.288050938398 27869999.999957874417 262864330.288005113602 1 60325.022215615 2024-01-16T00:31:59.429159+00:00 19994330.287959609181 27870000.000008136034 262864330.287964046001 1 60325.022227164 2024-01-16T00:32:00.426964+00:00 19994330.288056384772 27869999.999970458448 262864330.288023144007 1 60325.022238965 2024-01-16T00:32:01.446543+00:00 19994330.288217514753 27870000.000002652407 262864330.288216471672 1 60325.022250362 2024-01-16T00:32:02.431266+00:00 19994330.287981584668 27870000.000026475638 262864330.288004338741 1 60325.022261959 2024-01-16T00:32:03.433234+00:00 19994330.288083411753 27870000.000032428652 262864330.288112133741 1 60325.022273624 2024-01-16T00:32:04.441094+00:00 19994330.288041755557 27870000.000010993332 262864330.288049042225 1 60325.022285095 2024-01-16T00:32:05.432212+00:00 19994330.288163408637 27870000.000047177076 262864330.288206875324 1 60325.022296649 2024-01-16T00:32:06.430457+00:00 19994330.288109719753 27869999.999958530068 262864330.288064539433 1 60325.022308270 2024-01-16T00:32:07.434517+00:00 19994330.287886299193 27870000.000033572316 262864330.287916153669 1 60325.022319944 2024-01-16T00:32:08.443133+00:00 19994330.288222584873 27869999.999951947480 262864330.288170844316 1 60325.022331487 2024-01-16T00:32:09.440461+00:00 19994330.287707071751 27870000.000020060688 262864330.287723422050 1 60325.022342966 2024-01-16T00:32:10.432283+00:00 19994330.288054589182 27869999.999983131886 262864330.288034021854 1 60325.022354505 2024-01-16T00:32:11.429201+00:00 19994330.287889976054 27869999.999967899173 262864330.287854194641 1 60325.022366105 2024-01-16T00:32:12.431468+00:00 19994330.288166057318 27869999.999983478338 262864330.288145840168 1 60325.022377610 2024-01-16T00:32:13.425536+00:00 19994330.287907108665 27870000.000012494624 262864330.287915885448 1 60325.022389267 2024-01-16T00:32:14.432667+00:00 19994330.288015723228 27870000.000049829483 262864330.288061857224 1 60325.022400748 2024-01-16T00:32:15.424603+00:00 19994330.287914585322 27870000.000021614134 262864330.287932485342 1 60325.022412352 2024-01-16T00:32:16.427226+00:00 19994330.288081232458 27870000.000013720244 262864330.288091242313 1 60325.022423907 2024-01-16T00:32:17.425526+00:00 19994330.287961639464 27870000.000024534762 262864330.287982463837 1 60325.022435484 2024-01-16T00:32:18.425785+00:00 19994330.288126204163 27869999.999991796911 262864330.288114309311 1 60325.022447079 2024-01-16T00:32:19.427654+00:00 19994330.287935193628 27869999.999973934144 262864330.287905424833 1 60325.022458667 2024-01-16T00:32:20.428861+00:00 19994330.288067366928 27869999.999978937209 262864330.288042604923 1 60325.022470246 2024-01-16T00:32:21.429234+00:00 19994330.288126938045 27869999.999971747398 262864330.288094997406 1 60325.022481779 2024-01-16T00:32:22.425677+00:00 19994330.287949029356 27869999.999966625124 262864330.287911951542 1 60325.022493376 2024-01-16T00:32:23.427740+00:00 19994330.288175884634 27869999.999977588654 262864330.288149774075 1 60325.022504979 2024-01-16T00:32:24.430191+00:00 19994330.287985604256 27870000.000025302172 262864330.288007199764 1 60325.022516533 2024-01-16T00:32:25.428479+00:00 19994330.288007825613 27870000.000003293157 262864330.288007408381 1 60325.022528136 2024-01-16T00:32:26.430959+00:00 19994330.288034569472 27870000.000016521662 262864330.288047373295 1 60325.022539672 2024-01-16T00:32:27.427605+00:00 19994330.287981398404 27870000.000053107738 262864330.288030803204 1 60325.022551309 2024-01-16T00:32:28.433102+00:00 19994330.287909183651 27870000.000025026500 262864330.287930518389 1 60325.022562866 2024-01-16T00:32:29.431618+00:00 19994330.287951283157 27869999.999970186502 262864330.287917792797 1 60325.022574363 2024-01-16T00:32:30.424949+00:00 19994330.287878073752 27869999.999996729195 262864330.287871092558 1 60325.022585931 2024-01-16T00:32:31.424479+00:00 19994330.287985548377 27869999.999989170581 262864330.287971019745 1 60325.022597509 2024-01-16T00:32:32.424762+00:00 19994330.288164418191 27869999.999994806945 262864330.288155525923 1 60325.022609087 2024-01-16T00:32:33.425111+00:00 19994330.288081452250 27869999.999992433935 262864330.288070201874 1 60325.022620651 2024-01-16T00:32:34.424270+00:00 19994330.287995640188 27869999.999992188066 262864330.287984132767 1 60325.022632230 2024-01-16T00:32:35.424639+00:00 19994330.288095239550 27870000.000039428473 262864330.288130968809 1 60325.022643817 2024-01-16T00:32:36.425768+00:00 19994330.287949316204 27869999.999992810190 262864330.287938445807 1 60325.022655396 2024-01-16T00:32:37.426224+00:00 19994330.288194745779 27870000.000023130327 262864330.288214176893 1 60325.022666952 2024-01-16T00:32:38.424675+00:00 19994330.287892471999 27870000.000045709312 262864330.287934482098 1 60325.022678518 2024-01-16T00:32:39.423986+00:00 19994330.288050837815 27870000.000001490116 262864330.288048624992 1 60325.022690122 2024-01-16T00:32:40.426574+00:00 19994330.288100522012 27870000.000003654510 262864330.288100481033 1 60325.022701651 2024-01-16T00:32:41.422612+00:00 19994330.288093563169 27870000.000042010099 262864330.288131892681 1 60325.022713260 2024-01-16T00:32:42.425648+00:00 19994330.288134898990 27869999.999947953969 262864330.288079172373 1 60325.022724807 2024-01-16T00:32:43.423335+00:00 19994330.287907127291 27870000.000029399991 262864330.287932813168 1 60325.022736398 2024-01-16T00:32:44.424745+00:00 19994330.287826452404 27869999.999972701073 262864330.287795454264 1 60325.022747976 2024-01-16T00:32:45.425157+00:00 19994330.288024570793 27869999.999989319593 262864330.288010209799 1 60325.022759571 2024-01-16T00:32:46.426897+00:00 19994330.288087036461 27869999.999977346510 262864330.288060694933 1 60325.022771161 2024-01-16T00:32:47.428307+00:00 19994330.288010712713 27870000.000032864511 262864330.288039892912 1 60325.022782707 2024-01-16T00:32:48.425897+00:00 19994330.288031671196 27870000.000067986548 262864330.288095951080 1 60325.022794268 2024-01-16T00:32:49.424718+00:00 19994330.287962902337 27869999.999978393316 262864330.287937611341 1 60325.022805844 2024-01-16T00:32:50.424949+00:00 19994330.288126487285 27869999.999981295317 262864330.288104087114 1 60325.022817418 2024-01-16T00:32:51.424964+00:00 19994330.287983093411 27869999.999972134829 262864330.287951529026 1 60325.022829004 2024-01-16T00:32:52.425915+00:00 19994330.288099192083 27869999.999955534935 262864330.288051038980 1 60325.022840600 2024-01-16T00:32:53.427782+00:00 19994330.288003016263 27869999.999965284020 262864330.287964612246 1 60325.022852149 2024-01-16T00:32:54.425677+00:00 19994330.288003902882 27870000.000007424504 262864330.288007616997 1 60325.022863725 2024-01-16T00:32:55.425861+00:00 19994330.288073353469 27870000.000026263297 262864330.288095921278 1 60325.022875295 2024-01-16T00:32:56.425541+00:00 19994330.288265503943 27870000.000015303493 262864330.288277119398 1 60325.022886874 2024-01-16T00:32:57.425928+00:00 19994330.288148183376 27870000.000031650066 262864330.288176149130 1 60325.022898429 2024-01-16T00:32:58.424297+00:00 19994330.287912003696 27870000.000001676381 262864330.287909984589 1 60325.022910008 2024-01-16T00:32:59.424659+00:00 19994330.288019657135 27870000.000026039779 262864330.288042008877 1 60325.022921580 2024-01-16T00:33:00.424557+00:00 19994330.288023460656 27870000.000020772219 262864330.288040548563 1 60325.022933132 2024-01-16T00:33:01.422604+00:00 19994330.288046516478 27870000.000019930303 262864330.288062751293 1 60325.022944812 2024-01-16T00:33:02.431763+00:00 19994330.288160689175 27869999.999935824424 262864330.288092821836 1 60325.022956364 2024-01-16T00:33:03.429841+00:00 19994330.287773661315 27870000.000020805746 262864330.287790775299 1 60325.022967881 2024-01-16T00:33:04.424873+00:00 19994330.288069322705 27869999.999974980950 262864330.288040578365 1 60325.022979478 2024-01-16T00:33:05.426899+00:00 19994330.288035843521 27869999.999982293695 262864330.288014441729 1 60325.022991050 2024-01-16T00:33:06.426732+00:00 19994330.287983253598 27869999.999996453524 262864330.287976026535 1 60325.023002599 2024-01-16T00:33:07.424531+00:00 19994330.288009904325 27870000.000021394342 262864330.288027614355 1 60325.023014218 2024-01-16T00:33:08.428428+00:00 19994330.287978395820 27870000.000062610954 262864330.288037300110 1 60325.023025753 2024-01-16T00:33:09.425035+00:00 19994330.287784546614 27870000.000093262643 262864330.287874102592 1 60325.023037345 2024-01-16T00:33:10.426636+00:00 19994330.288077816367 27870000.000008597970 262864330.288082718849 1 60325.023048895 2024-01-16T00:33:11.424584+00:00 19994330.288062885404 27870000.000029616058 262864330.288088798523 1 60325.023060475 2024-01-16T00:33:12.425083+00:00 19994330.287963833660 27869999.999988205731 262864330.287948340178 1 60325.023072040 2024-01-16T00:33:13.424234+00:00 19994330.288123287261 27869999.999999523163 262864330.288119107485 1 60325.023083617 2024-01-16T00:33:14.424477+00:00 19994330.288045257330 27869999.999951675534 262864330.287993222475 1 60325.023095205 2024-01-16T00:33:15.425695+00:00 19994330.288006227463 27869999.999934732914 262864330.287937253714 1 60325.023106775 2024-01-16T00:33:16.425387+00:00 19994330.288125731051 27870000.000012833625 262864330.288134872913 1 60325.023118415 2024-01-16T00:33:17.431029+00:00 19994330.288028758019 27869999.999941203743 262864330.287966251373 1 60325.023130558 2024-01-16T00:33:18.480230+00:00 19994330.288029581308 27870000.000012923032 262864330.288038820028 1 60325.023141911 2024-01-16T00:33:19.461152+00:00 19994330.287791956216 27870000.000056400895 262864330.287844657898 1 60325.023153414 2024-01-16T00:33:20.455012+00:00 19994330.288013912737 27869999.999996006489 262864330.288006216288 1 60325.023164770 2024-01-16T00:33:21.436098+00:00 19994330.288047570735 27870000.000015247613 262864330.288059145212 1 60325.023176367 2024-01-16T00:33:22.438133+00:00 19994330.287947528064 27870000.000008352101 262864330.287952184677 1 60325.023187894 2024-01-16T00:33:23.434072+00:00 19994330.288197979331 27869999.999993529171 262864330.288187801838 1 60325.023199515 2024-01-16T00:33:24.438106+00:00 19994330.288019880652 27869999.999993752688 262864330.288009941578 1 60325.023211367 2024-01-16T00:33:25.462126+00:00 19994330.288097888231 27869999.999971695244 262864330.288065880537 1 60325.023222866 2024-01-16T00:33:26.455570+00:00 19994330.288056146353 27869999.999950323254 262864330.288002759218 1 60325.023234104 2024-01-16T00:33:27.426598+00:00 19994330.287598930299 27869999.999994445592 262864330.287589699030 1 60325.023245762 2024-01-16T00:33:28.433859+00:00 19994330.287793986499 27870000.000016875565 262864330.287807166576 1 60325.023257370 2024-01-16T00:33:29.436802+00:00 19994330.288228508085 27870000.000021472573 262864330.288246273994 1 60325.023268889 2024-01-16T00:33:30.431971+00:00 19994330.288064859807 27870000.000026028603 262864330.288087189198 1 60325.023280493 2024-01-16T00:33:31.434643+00:00 19994330.287926062942 27870000.000004224479 262864330.287926614285 1 60325.023291993 2024-01-16T00:33:32.428185+00:00 19994330.287755995989 27869999.999978244305 262864330.287730544806 1 60325.023303580 2024-01-16T00:33:33.429299+00:00 19994330.288175690919 27870000.000000160187 262864330.288172155619 1 60325.023315135 2024-01-16T00:33:34.427697+00:00 19994330.287909429520 27869999.999984830618 262864330.287890553474 1 60325.023326945 2024-01-16T00:33:35.447987+00:00 19994330.288109887391 27869999.999963726848 262864330.288069933653 1 60325.023338521 2024-01-16T00:33:36.448181+00:00 19994330.287908736616 27869999.999954227358 262864330.287859261036 1 60325.023349865 2024-01-16T00:33:37.428332+00:00 19994330.287948969752 27869999.999971009791 262864330.287916272879 1 60325.023361480 2024-01-16T00:33:38.431890+00:00 19994330.287998080254 27869999.999952200800 262864330.287946581841 1 60325.023373050 2024-01-16T00:33:39.431529+00:00 19994330.287892214954 27870000.000040329993 262864330.287928849459 1 60325.023384834 2024-01-16T00:33:40.449648+00:00 19994330.287965886295 27869999.999996326864 262864330.287958532572 1 60325.023396482 2024-01-16T00:33:41.456079+00:00 19994330.288072153926 27870000.000017907470 262864330.288086354733 1 60325.023407805 2024-01-16T00:33:42.434310+00:00 19994330.287908837199 27870000.000063508749 262864330.287968635559 1 60325.023419504 2024-01-16T00:33:43.445109+00:00 19994330.287971451879 27870000.000013560057 262864330.287981331348 1 60325.023430869 2024-01-16T00:33:44.427037+00:00 19994330.287881430238 27869999.999964382499 262864330.287842124701 1 60325.023442639 2024-01-16T00:33:45.443983+00:00 19994330.288086809218 27869999.999962348491 262864330.288045465946 1 60325.023454098 2024-01-16T00:33:46.434074+00:00 19994330.287804607302 27869999.999980814755 262864330.287781715393 1 60325.023465658 2024-01-16T00:33:47.432810+00:00 19994330.288116049021 27869999.999986477196 262864330.288098812103 1 60325.023477179 2024-01-16T00:33:48.428262+00:00 19994330.287960451096 27869999.999966681004 262864330.287923425436 1 60325.023488763 2024-01-16T00:33:49.429106+00:00 19994330.288176558912 27869999.999971333891 262864330.288144201040 1 60325.023500366 2024-01-16T00:33:50.431610+00:00 19994330.287970732898 27870000.000052113086 262864330.288019150496 1 60325.023511921 2024-01-16T00:33:51.429966+00:00 19994330.287973076105 27869999.999938555062 262864330.287907928228 1 60325.023523590 2024-01-16T00:33:52.438158+00:00 19994330.287926144898 27870000.000035669655 262864330.287958115339 1 60325.023535276 2024-01-16T00:33:53.447884+00:00 19994330.288148581982 27870000.000093795359 262864330.288238674402 1 60325.023546581 2024-01-16T00:33:54.424605+00:00 19994330.287778321654 27869999.999990779907 262864330.287765413523 1 60325.023558578 2024-01-16T00:33:55.461086+00:00 19994330.288055628538 27870000.000002522022 262864330.288054466248 1 60325.023569857 2024-01-16T00:33:56.435667+00:00 19994330.288031112403 27870000.000003982335 262864330.288031399250 1 60325.023581343 2024-01-16T00:33:57.428030+00:00 19994330.287940129638 27869999.999937906861 262864330.287874341011 1 60325.023592931 2024-01-16T00:33:58.429256+00:00 19994330.288006726652 27869999.999982237816 262864330.287985265255 1 60325.023604494 2024-01-16T00:33:59.428301+00:00 19994330.288088575006 27869999.999994188547 262864330.288079082966 1 60325.023616147 2024-01-16T00:34:00.435136+00:00 19994330.288007192314 27869999.999981489033 262864330.287984997034 1 60325.023627882 2024-01-16T00:34:01.448974+00:00 19994330.288025297225 27869999.999999780208 262864330.288021385670 1 60325.023639233 2024-01-16T00:34:02.429770+00:00 19994330.288034334779 27870000.000024389476 262864330.288055002689 1 60325.023650879 2024-01-16T00:34:03.435971+00:00 19994330.288065548986 27870000.000065892935 262864330.288127750158 1 60325.023662447 2024-01-16T00:34:04.435471+00:00 19994330.288045942783 27869999.999997004867 262864330.288039267063 1 60325.023674001 2024-01-16T00:34:05.433632+00:00 19994330.287875298411 27870000.000018075109 262864330.287889659405 1 60325.023685545 2024-01-16T00:34:06.431096+00:00 19994330.288037594408 27870000.000008210540 262864330.288042128086 1 60325.023697058 2024-01-16T00:34:07.425769+00:00 19994330.287969075143 27870000.000020261854 262864330.287985652685 1 60325.023708793 2024-01-16T00:34:08.439742+00:00 19994330.287993986160 27869999.999936595559 262864330.287926882505 1 60325.023720189 2024-01-16T00:34:09.424282+00:00 19994330.288169786334 27869999.999971088022 262864330.288137197495 1 60325.023731917 2024-01-16T00:34:10.437624+00:00 19994330.287976820022 27869999.999991457909 262864330.287964582443 1 60325.023743382 2024-01-16T00:34:11.428218+00:00 19994330.287845607847 27869999.999992344528 262864330.287834256887 1 60325.023754952 2024-01-16T00:34:12.427887+00:00 19994330.287967070937 27870000.000035103410 262864330.287998497486 1 60325.023766555 2024-01-16T00:34:13.430320+00:00 19994330.288131058216 27870000.000053707510 262864330.288181066513 1 60325.023778114 2024-01-16T00:34:14.429057+00:00 19994330.287840604782 27870000.000058751553 262864330.287895649672 1 60325.023789653 2024-01-16T00:34:15.426018+00:00 19994330.288045290858 27870000.000024508685 262864330.288066089153 1 60325.023801240 2024-01-16T00:34:16.427158+00:00 19994330.288104239851 27869999.999961316586 262864330.288061857224 1 60325.023812836 2024-01-16T00:34:17.429030+00:00 19994330.288071237504 27869999.999967072159 262864330.288034617901 1 60325.023824402 2024-01-16T00:34:18.428291+00:00 19994330.288174375892 27869999.999942101538 262864330.288112759590 1 60325.023835971 2024-01-16T00:34:19.427950+00:00 19994330.287897795439 27869999.999972693622 262864330.287866801023 1 60325.023847541 2024-01-16T00:34:20.427526+00:00 19994330.287983566523 27869999.999918684363 262864330.287898570299 1 60325.023859149 2024-01-16T00:34:21.430472+00:00 19994330.287924565375 27870000.000013977289 262864330.287934839725 1 60325.023870656 2024-01-16T00:34:22.424711+00:00 19994330.288075231016 27870000.000032596290 262864330.288104146719 1 60325.023882221 2024-01-16T00:34:23.423893+00:00 19994330.288109805435 27870000.000031344593 262864330.288137465715 1 60325.023893812 2024-01-16T00:34:24.425337+00:00 19994330.288204099983 27870000.000027421862 262864330.288227826357 1 60325.023905369 2024-01-16T00:34:25.423843+00:00 19994330.287961937487 27870000.000012665987 262864330.287970900536 1 60325.023916976 2024-01-16T00:34:26.426670+00:00 19994330.287936713547 27870000.000024694949 262864330.287957727909 1 60325.023928532 2024-01-16T00:34:27.425216+00:00 19994330.287806328386 27870000.000004895031 262864330.287807524204 1 60325.023940099 2024-01-16T00:34:28.424610+00:00 19994330.288180019706 27869999.999970152974 262864330.288146466017 1 60325.023951738 2024-01-16T00:34:29.430164+00:00 19994330.287874553353 27870000.000008698553 262864330.287879556417 1 60325.023963529 2024-01-16T00:34:30.448860+00:00 19994330.287933327258 27870000.000005085021 262864330.287934720516 1 60325.023974845 2024-01-16T00:34:31.426641+00:00 19994330.288181640208 27869999.999956857413 262864330.288134783506 1 60325.023986401 2024-01-16T00:34:32.425017+00:00 19994330.287924360484 27869999.999963697046 262864330.287884354591 1 60325.023997992 2024-01-16T00:34:33.426538+00:00 19994330.288223616779 27870000.000016607344 262864330.288236528635 1 60325.024009568 2024-01-16T00:34:34.426653+00:00 19994330.288034431636 27870000.000025074929 262864330.288055807352 1 60325.024021144 2024-01-16T00:34:35.426874+00:00 19994330.288220915943 27870000.000031441450 262864330.288248658180 1 60325.024032684 2024-01-16T00:34:36.423873+00:00 19994330.288106348366 27870000.000053837895 262864330.288156479597 1 60325.024044266 2024-01-16T00:34:37.424549+00:00 19994330.287826135755 27870000.000047005713 262864330.287869453430 1 60325.024055832 2024-01-16T00:34:38.423890+00:00 19994330.288029622287 27869999.999963022768 262864330.287988930941 1 60325.024067441 2024-01-16T00:34:39.426855+00:00 19994330.288225814700 27869999.999975465238 262864330.288197577000 1 60325.024078992 2024-01-16T00:34:40.424926+00:00 19994330.287901453674 27870000.000014562160 262864330.287912338972 1 60325.024090558 2024-01-16T00:34:41.424195+00:00 19994330.288045383990 27870000.000007137656 262864330.288048833609 1 60325.024102186 2024-01-16T00:34:42.428879+00:00 19994330.288019042462 27869999.999949805439 262864330.287965148687 1 60325.024113732 2024-01-16T00:34:43.426483+00:00 19994330.288111597300 27869999.999960988760 262864330.288068890572 1 60325.024125487 2024-01-16T00:34:44.442053+00:00 19994330.287877671421 27869999.999972585589 262864330.287846565247 1 60325.024137338 2024-01-16T00:34:45.465952+00:00 19994330.288246601820 27870000.000006105751 262864330.288249015808 1 60325.024148581 2024-01-16T00:34:46.437405+00:00 19994330.288093939424 27870000.000044409186 262864330.288134634495 1 60325.024160139 2024-01-16T00:34:47.436023+00:00 19994330.287863399833 27870000.000064335763 262864330.287924051285 1 60325.024171634 2024-01-16T00:34:48.429184+00:00 19994330.288117140532 27869999.999986868352 262864330.288100302219 1 60325.024183380 2024-01-16T00:34:49.444089+00:00 19994330.287992473692 27869999.999981995672 262864330.287970781326 1 60325.024194994 2024-01-16T00:34:50.447482+00:00 19994330.288077399135 27869999.999967277050 262864330.288040995598 1 60325.024206363 2024-01-16T00:34:51.429784+00:00 19994330.287886466831 27869999.999980963767 262864330.287863731384 1 60325.024217905 2024-01-16T00:34:52.426972+00:00 19994330.287906207144 27869999.999983523041 262864330.287886023521 1 60325.024229768 2024-01-16T00:34:53.451972+00:00 19994330.287928137928 27869999.999992690980 262864330.287917137146 1 60325.024241268 2024-01-16T00:34:54.445535+00:00 19994330.287903450429 27870000.000011418015 262864330.287911176682 1 60325.024253200 2024-01-16T00:34:55.476495+00:00 19994330.288070112467 27870000.000049512833 262864330.288115918636 1 60325.024264280 2024-01-16T00:34:56.433767+00:00 19994330.288138389587 27870000.000057384372 262864330.288192093372 1 60325.024275931 2024-01-16T00:34:57.440446+00:00 19994330.288145802915 27870000.000022508204 262864330.288164615631 1 60325.024287865 2024-01-16T00:34:58.471534+00:00 19994330.287950731814 27870000.000047490001 262864330.287994533777 1 60325.024299021 2024-01-16T00:34:59.435435+00:00 19994330.288011252880 27870000.000065639615 262864330.288073182106 1 60325.024310881 2024-01-16T00:35:00.460118+00:00 19994330.288010746241 27869999.999973058701 262864330.287980109453 1 60325.024322129 2024-01-16T00:35:01.431908+00:00 19994330.288027942181 27869999.999998953193 262864330.288023203611 1 60325.024333733 2024-01-16T00:35:02.434529+00:00 19994330.288119561970 27869999.999946314842 262864330.288062185049 1 60325.024345376 2024-01-16T00:35:03.440489+00:00 19994330.288049202412 27869999.999972980469 262864330.288018465042 1 60325.024356828 2024-01-16T00:35:04.429918+00:00 19994330.287717718631 27869999.999952033162 262864330.287666052580 1 60325.024368518 2024-01-16T00:35:05.439951+00:00 19994330.288329537958 27870000.000017318875 262864330.288343161345 1 60325.024380081 2024-01-16T00:35:06.438998+00:00 19994330.288125079125 27870000.000010639429 262864330.288132011890 1 60325.024391554 2024-01-16T00:35:07.430282+00:00 19994330.287956986576 27870000.000012822449 262864330.287966102362 1 60325.024403166 2024-01-16T00:35:08.433562+00:00 19994330.288012437522 27870000.000089172274 262864330.288097918034 1 60325.024414704 2024-01-16T00:35:09.430414+00:00 19994330.288082852960 27870000.000024359673 262864330.288103520870 1 60325.024426242 2024-01-16T00:35:10.427305+00:00 19994330.287990074605 27869999.999966781586 262864330.287953138351 1 60325.024437868 2024-01-16T00:35:11.431761+00:00 19994330.288067191839 27870000.000018220395 262864330.288081705570 1 60325.024449390 2024-01-16T00:35:12.427296+00:00 19994330.288039021194 27869999.999998755753 262864330.288034081459 1 60325.024460949 2024-01-16T00:35:13.426042+00:00 19994330.288135305047 27869999.999999146909 262864330.288130760193 1 60325.024472598 2024-01-16T00:35:14.432441+00:00 19994330.287923797965 27869999.999976001680 262864330.287896096706 1 60325.024484094 2024-01-16T00:35:15.425757+00:00 19994330.287951864302 27869999.999993242323 262864330.287941396236 1 60325.024495721 2024-01-16T00:35:16.430265+00:00 19994330.287995837629 27869999.999948658049 262864330.287940800190 1 60325.024507262 2024-01-16T00:35:17.427470+00:00 19994330.288174942136 27870000.000033389777 262864330.288204610348 1 60325.024518858 2024-01-16T00:35:18.429324+00:00 19994330.288023106754 27870000.000009480864 262864330.288028895855 1 60325.024530389 2024-01-16T00:35:19.425657+00:00 19994330.287962466478 27870000.000072244555 262864330.288031011820 1 60325.024541963 2024-01-16T00:35:20.425615+00:00 19994330.287934936583 27870000.000038236380 262864330.287969470024 1 60325.024553528 2024-01-16T00:35:21.424777+00:00 19994330.287911154330 27869999.999983213842 262864330.287890672684 1 60325.024565110 2024-01-16T00:35:22.425482+00:00 19994330.288095749915 27870000.000024650246 262864330.288116693497 1 60325.024576655 2024-01-16T00:35:23.423014+00:00 19994330.288003858179 27869999.999991025776 262864330.287991195917 1 60325.024588242 2024-01-16T00:35:24.424075+00:00 19994330.288051806390 27870000.000018954277 262864330.288067072630 1 60325.024599827 2024-01-16T00:35:25.425071+00:00 19994330.287914827466 27869999.999949496239 262864330.287860631943 1 60325.024611400 2024-01-16T00:35:26.424932+00:00 19994330.288168527186 27869999.999994795769 262864330.288159608841 1 60325.024622979 2024-01-16T00:35:27.425334+00:00 19994330.287821445614 27869999.999981313944 262864330.287799060345 1 60325.024634547 2024-01-16T00:35:28.424822+00:00 19994330.288128793240 27870000.000011399388 262864330.288136482239 1 60325.024646136 2024-01-16T00:35:29.426191+00:00 19994330.287847228348 27870000.000015448779 262864330.287858963013 1 60325.024657677 2024-01-16T00:35:30.423298+00:00 19994330.287853773683 27869999.999994076788 262864330.287844151258 1 60325.024669269 2024-01-16T00:35:31.424843+00:00 19994330.288161754608 27870000.000028569251 262864330.288186639547 1 60325.024680846 2024-01-16T00:35:32.425101+00:00 19994330.288002517074 27870000.000066302717 262864330.288065135479 1 60325.024692432 2024-01-16T00:35:33.426095+00:00 19994330.287981130183 27869999.999979287386 262864330.287956714630 1 60325.024703992 2024-01-16T00:35:34.424890+00:00 19994330.288096465170 27869999.999966382980 262864330.288059145212 1 60325.024715578 2024-01-16T00:35:35.425919+00:00 19994330.287986505777 27869999.999967634678 262864330.287950456142 1 60325.024727181 2024-01-16T00:35:36.428397+00:00 19994330.288036242127 27869999.999977480620 262864330.288010001183 1 60325.024738957 2024-01-16T00:35:37.445905+00:00 19994330.288040746003 27869999.999967724085 262864330.288004785776 1 60325.024750429 2024-01-16T00:35:38.437089+00:00 19994330.287936083972 27869999.999955445528 262864330.287887841463 1 60325.024761970 2024-01-16T00:35:39.434234+00:00 19994330.287898212671 27870000.000042952597 262864330.287937462330 1 60325.024773777 2024-01-16T00:35:40.454277+00:00 19994330.288039904088 27869999.999986283481 262864330.288022488356 1 60325.024785052 2024-01-16T00:35:41.428443+00:00 19994330.288124594837 27870000.000044174492 262864330.288165062666 1 60325.024796842 2024-01-16T00:35:42.447110+00:00 19994330.288015693426 27870000.000004753470 262864330.288016766310 1 60325.024808305 2024-01-16T00:35:43.437603+00:00 19994330.288009829819 27870000.000021453947 262864330.288027584553 1 60325.024819762 2024-01-16T00:35:44.427498+00:00 19994330.288078472018 27869999.999949876219 262864330.288024663925 1 60325.024831399 2024-01-16T00:35:45.432919+00:00 19994330.287905134261 27869999.999976195395 262864330.287877619267 1 60325.024842985 2024-01-16T00:35:46.433867+00:00 19994330.288080323488 27869999.999973457307 262864330.288050085306 1 60325.024854633 2024-01-16T00:35:47.440242+00:00 19994330.288100272417 27869999.999997925013 262864330.288094490767 1 60325.024866086 2024-01-16T00:35:48.429844+00:00 19994330.287956319749 27869999.999975629151 262864330.287928253412 1 60325.024877645 2024-01-16T00:35:49.428519+00:00 19994330.287928231061 27870000.000030551106 262864330.287955075502 1 60325.024889290 2024-01-16T00:35:50.434636+00:00 19994330.288103234023 27870000.000040456653 262864330.288139998913 1 60325.024900843 2024-01-16T00:35:51.432825+00:00 19994330.288039419800 27870000.000027332455 262864330.288063049316 1 60325.024912404 2024-01-16T00:35:52.431703+00:00 19994330.288314104080 27870000.000127326697 262864330.288437724113 1 60325.024924056 2024-01-16T00:35:53.438394+00:00 19994330.287899482995 27869999.999985069036 262864330.287880867720 1 60325.024935518 2024-01-16T00:35:54.428746+00:00 19994330.287959016860 27870000.000028215349 262864330.287983536720 1 60325.024947113 2024-01-16T00:35:55.430577+00:00 19994330.288140323013 27869999.999994475394 262864330.288131117821 1 60325.024958672 2024-01-16T00:35:56.429269+00:00 19994330.288061100990 27869999.999970640987 262864330.288028061390 1 60325.024970208 2024-01-16T00:35:57.425978+00:00 19994330.288019690663 27870000.000031411648 262864330.288047403097 1 60325.024981855 2024-01-16T00:35:58.432276+00:00 19994330.287892445922 27869999.999940242618 262864330.287828981876 1 60325.024993462 2024-01-16T00:35:59.435127+00:00 19994330.288012281060 27870000.000042095780 262864330.288050651550 1 60325.025005107 2024-01-16T00:36:00.441252+00:00 19994330.287951827049 27870000.000006321818 262864330.287954449654 1 60325.025016649 2024-01-16T00:36:01.438489+00:00 19994330.288212504238 27870000.000032991171 262864330.288241803646 1 60325.025028131 2024-01-16T00:36:02.430483+00:00 19994330.287901036441 27870000.000001948327 262864330.287899285555 1 60325.025039693 2024-01-16T00:36:03.429466+00:00 19994330.288186289370 27870000.000064563006 262864330.288247138262 1 60325.025051353 2024-01-16T00:36:04.436891+00:00 19994330.288085110486 27870000.000016853213 262864330.288098275661 1 60325.025062916 2024-01-16T00:36:05.435919+00:00 19994330.288058709353 27870000.000014238060 262864330.288069248199 1 60325.025074451 2024-01-16T00:36:06.432611+00:00 19994330.288067512214 27870000.000007897615 262864330.288071721792 1 60325.025086114 2024-01-16T00:36:07.440264+00:00 19994330.287978064269 27869999.999983448535 262864330.287957817316 1 60325.025097630 2024-01-16T00:36:08.435272+00:00 19994330.288009639829 27869999.999983590096 262864330.287989526987 1 60325.025109133 2024-01-16T00:36:09.429105+00:00 19994330.288227953017 27869999.999939307570 262864330.288163572550 1 60325.025120773 2024-01-16T00:36:10.434770+00:00 19994330.287745214999 27869999.999979462475 262864330.287720978260 1 60325.025132352 2024-01-16T00:36:11.435164+00:00 19994330.288156367838 27870000.000006590039 262864330.288159251213 1 60325.025143975 2024-01-16T00:36:12.439480+00:00 19994330.287934549153 27869999.999982289970 262864330.287913143635 1 60325.025155398 2024-01-16T00:36:13.426410+00:00 19994330.288288682699 27870000.000031422824 262864330.288316398859 1 60325.025166941 2024-01-16T00:36:14.423736+00:00 19994330.288236424327 27870000.000007946044 262864330.288240671158 1 60325.025178558 2024-01-16T00:36:15.427382+00:00 19994330.288047030568 27870000.000090733171 262864330.288134038448 1 60325.025190102 2024-01-16T00:36:16.424823+00:00 19994330.287982262671 27870000.000051349401 262864330.288029909134 1 60325.025201679 2024-01-16T00:36:17.425039+00:00 19994330.287911690772 27870000.000021014363 262864330.287928998470 1 60325.025213319 2024-01-16T00:36:18.430799+00:00 19994330.287890080363 27869999.999975714833 262864330.287862092257 1 60325.025224885 2024-01-16T00:36:19.430101+00:00 19994330.287880465388 27869999.999938938767 262864330.287815690041 1 60325.025236448 2024-01-16T00:36:20.429143+00:00 19994330.287962283939 27870000.000027243048 262864330.287985831499 1 60325.025248121 2024-01-16T00:36:21.437644+00:00 19994330.288050204515 27869999.999984741211 262864330.288031250238 1 60325.025259627 2024-01-16T00:36:22.431808+00:00 19994330.287939209491 27869999.999962266535 262864330.287897795439 1 60325.025271123 2024-01-16T00:36:23.425053+00:00 19994330.288070466369 27870000.000013805926 262864330.288080573082 1 60325.025282708 2024-01-16T00:36:24.426014+00:00 19994330.288128837943 27870000.000035922974 262864330.288161039352 1 60325.025294264 2024-01-16T00:36:25.424445+00:00 19994330.287991493940 27870000.000033192337 262864330.288020998240 1 60325.025305911 2024-01-16T00:36:26.430697+00:00 19994330.288181349635 27870000.000015795231 262864330.288193464279 1 60325.025317462 2024-01-16T00:36:27.428687+00:00 19994330.288053553551 27870000.000003475696 262864330.288053333759 1 60325.025329009 2024-01-16T00:36:28.426377+00:00 19994330.287972535938 27870000.000000614673 262864330.287969470024 1 60325.025340610 2024-01-16T00:36:29.428716+00:00 19994330.288152538240 27869999.999969176948 262864330.288118034601 1 60325.025352180 2024-01-16T00:36:30.428334+00:00 19994330.287969052792 27869999.999950207770 262864330.287915557623 1 60325.025363874 2024-01-16T00:36:31.438717+00:00 19994330.287869744003 27870000.000021148473 262864330.287887215614 1 60325.025375331 2024-01-16T00:36:32.428573+00:00 19994330.287997808307 27869999.999960381538 262864330.287954509258 1 60325.025386909 2024-01-16T00:36:33.428889+00:00 19994330.287887878716 27870000.000032860786 262864330.287917047739 1 60325.025398505 2024-01-16T00:36:34.430830+00:00 19994330.288202125579 27870000.000021465123 262864330.288219898939 1 60325.025410024 2024-01-16T00:36:35.426085+00:00 19994330.287847269326 27870000.000037502497 262864330.287881076336 1 60325.025421608 2024-01-16T00:36:36.426963+00:00 19994330.288009494543 27870000.000028610229 262864330.288034409285 1 60325.025433172 2024-01-16T00:36:37.426085+00:00 19994330.288018926978 27870000.000033989549 262864330.288049221039 1 60325.025444743 2024-01-16T00:36:38.425787+00:00 19994330.287907090038 27870000.000023934990 262864330.287927329540 1 60325.025456315 2024-01-16T00:36:39.425631+00:00 19994330.288050003350 27869999.999979816377 262864330.288026124239 1 60325.025467944 2024-01-16T00:36:40.430365+00:00 19994330.288250450045 27870000.000003919005 262864330.288250684738 1 60325.025479443 2024-01-16T00:36:41.423925+00:00 19994330.287783283740 27869999.999956861138 262864330.287736445665 1 60325.025491017 2024-01-16T00:36:42.423876+00:00 19994330.287982575595 27869999.999973319471 262864330.287952214479 1 60325.025502644 2024-01-16T00:36:43.428440+00:00 19994330.287968851626 27870000.000007003546 262864330.287972152233 1 60325.025514169 2024-01-16T00:36:44.424214+00:00 19994330.288204826415 27869999.999985340983 262864330.288186460733 1 60325.025525780 2024-01-16T00:36:45.427423+00:00 19994330.287839647382 27869999.999990712851 262864330.287826657295 1 60325.025537318 2024-01-16T00:36:46.424220+00:00 19994330.288063138723 27869999.999992880970 262864330.288052320480 1 60325.025548903 2024-01-16T00:36:47.425250+00:00 19994330.288059867918 27870000.000022601336 262864330.288078755140 1 60325.025560475 2024-01-16T00:36:48.425034+00:00 19994330.288107126951 27870000.000053279102 262864330.288156718016 1 60325.025572054 2024-01-16T00:36:49.425426+00:00 19994330.288154393435 27870000.000023864210 262864330.288174569607 1 60325.025583618 2024-01-16T00:36:50.424585+00:00 19994330.287916734815 27869999.999962929636 262864330.287875950336 1 60325.025595195 2024-01-16T00:36:51.424856+00:00 19994330.287996347994 27869999.999967668205 262864330.287960320711 1 60325.025606770 2024-01-16T00:36:52.424881+00:00 19994330.288154467940 27869999.999994374812 262864330.288145124912 1 60325.025618355 2024-01-16T00:36:53.425888+00:00 19994330.288151845336 27870000.000009417534 262864330.288157582283 1 60325.025629892 2024-01-16T00:36:54.422655+00:00 19994330.287911489606 27869999.999987732619 262864330.287895500660 1 60325.025641889 2024-01-16T00:36:55.459240+00:00 19994330.288036938757 27870000.000017184764 262864330.288050442934 1 60325.025653270 2024-01-16T00:36:56.442498+00:00 19994330.288012087345 27870000.000046044588 262864330.288054436445 1 60325.025664671 2024-01-16T00:36:57.427579+00:00 19994330.288140550256 27870000.000035956502 262864330.288172781467 1 60325.025676341 2024-01-16T00:36:58.435868+00:00 19994330.287964642048 27870000.000011529773 262864330.287972480059 1 60325.025687909 2024-01-16T00:36:59.435305+00:00 19994330.287975773215 27870000.000050019473 262864330.288022100925 1 60325.025699516 2024-01-16T00:37:00.438199+00:00 19994330.288062941283 27869999.999988861382 262864330.288048088551 1 60325.025710964 2024-01-16T00:37:01.427251+00:00 19994330.287851415575 27869999.999975636601 262864330.287823349237 1 60325.025722546 2024-01-16T00:37:02.427957+00:00 19994330.288070157170 27870000.000002115965 262864330.288068592548 1 60325.025734175 2024-01-16T00:37:03.432774+00:00 19994330.287836521864 27869999.999975476414 262864330.287808299065 1 60325.025745812 2024-01-16T00:37:04.438179+00:00 19994330.288056839257 27869999.999959919602 262864330.288013070822 1 60325.025757362 2024-01-16T00:37:05.436038+00:00 19994330.288211110979 27870000.000025209039 262864330.288232624531 1 60325.025768901 2024-01-16T00:37:06.433025+00:00 19994330.287913963199 27870000.000041250139 262864330.287951529026 1 60325.025780457 2024-01-16T00:37:07.431445+00:00 19994330.288204547018 27870000.000032212585 262864330.288233071566 1 60325.025792034 2024-01-16T00:37:08.431727+00:00 19994330.287953451276 27870000.000035598874 262864330.287985324860 1 60325.025803600 2024-01-16T00:37:09.431059+00:00 19994330.288135379553 27870000.000054147094 262864330.288185834885 1 60325.025815108 2024-01-16T00:37:10.425313+00:00 19994330.287960849702 27869999.999993849546 262864330.287951022387 1 60325.025826731 2024-01-16T00:37:11.429579+00:00 19994330.287962116301 27869999.999991636723 262864330.287950038910 1 60325.025838267 2024-01-16T00:37:12.426293+00:00 19994330.287966597825 27869999.999983809888 262864330.287946730852 1 60325.025849816 2024-01-16T00:37:13.424101+00:00 19994330.288073297590 27869999.999965477735 262864330.288035094738 1 60325.025861402 2024-01-16T00:37:14.425131+00:00 19994330.288137372583 27869999.999990824610 262864330.288124501705 1 60325.025872975 2024-01-16T00:37:15.425049+00:00 19994330.287981733680 27869999.999944668263 262864330.287922680378 1 60325.025884542 2024-01-16T00:37:16.424397+00:00 19994330.287933766842 27869999.999969270080 262864330.287899345160 1 60325.025896115 2024-01-16T00:37:17.424373+00:00 19994330.287993419915 27870000.000008031726 262864330.287997782230 1 60325.025907690 2024-01-16T00:37:18.424403+00:00 19994330.288049444556 27870000.000046789646 262864330.288092553616 1 60325.025919735 2024-01-16T00:37:19.465045+00:00 19994330.288101665676 27870000.000031135976 262864330.288129121065 1 60325.025930893 2024-01-16T00:37:20.429170+00:00 19994330.287982054055 27870000.000021610409 262864330.287999957800 1 60325.025942462 2024-01-16T00:37:21.428775+00:00 19994330.287842109799 27870000.000003021210 262864330.287841439247 1 60325.025954036 2024-01-16T00:37:22.428680+00:00 19994330.288231421262 27869999.999995481223 262864330.288223206997 1 60325.025965656 2024-01-16T00:37:23.432712+00:00 19994330.288209501654 27869999.999979596585 262864330.288185387850 1 60325.025977378 2024-01-16T00:37:24.445494+00:00 19994330.288101587445 27869999.999972403049 262864330.288070291281 1 60325.025989092 2024-01-16T00:37:25.457559+00:00 19994330.287814285606 27869999.999959662557 262864330.287770241499 1 60325.026000387 2024-01-16T00:37:26.433385+00:00 19994330.288066275418 27869999.999993767589 262864330.288056343794 1 60325.026011973 2024-01-16T00:37:27.434442+00:00 19994330.287705134600 27869999.999943409115 262864330.287644833326 1 60325.026023593 2024-01-16T00:37:28.438471+00:00 19994330.287982806563 27869999.999988157302 262864330.287967264652 1 60325.026035021 2024-01-16T00:37:29.425793+00:00 19994330.287972617894 27869999.999974887818 262864330.287943810225 1 60325.026046594 2024-01-16T00:37:30.425681+00:00 19994330.288156747818 27870000.000003896654 262864330.288156956434 1 60325.026058161 2024-01-16T00:37:31.425118+00:00 19994330.288026142865 27870000.000048071146 262864330.288070529699 1 60325.026069762 2024-01-16T00:37:32.427425+00:00 19994330.287936847657 27869999.999999575317 262864330.287932723761 1 60325.026081328 2024-01-16T00:37:33.426719+00:00 19994330.287948507816 27869999.999964188784 262864330.287909001112 1 60325.026092893 2024-01-16T00:37:34.425928+00:00 19994330.288209971040 27869999.999983381480 262864330.288189649582 1 60325.026104477 2024-01-16T00:37:35.426810+00:00 19994330.288082480431 27870000.000007700175 262864330.288086473942 1 60325.026116042 2024-01-16T00:37:36.426009+00:00 19994330.288006495684 27869999.999939270318 262864330.287942051888 1 60325.026127590 2024-01-16T00:37:37.423750+00:00 19994330.288073930889 27869999.999967359006 262864330.288037598133 1 60325.026139171 2024-01-16T00:37:38.424351+00:00 19994330.288034740835 27870000.000039443374 262864330.288070499897 1 60325.026150743 2024-01-16T00:37:39.424170+00:00 19994330.287989139557 27870000.000033695251 262864330.288019150496 1 60325.026162323 2024-01-16T00:37:40.424682+00:00 19994330.287989277393 27870000.000023666769 262864330.288009256124 1 60325.026173902 2024-01-16T00:37:41.425116+00:00 19994330.288105361164 27870000.000036232173 262864330.288137912750 1 60325.026185466 2024-01-16T00:37:42.424281+00:00 19994330.288017544895 27870000.000015597790 262864330.288029432297 1 60325.026197047 2024-01-16T00:37:43.424876+00:00 19994330.288064274937 27870000.000049397349 262864330.288109987974 1 60325.026208626 2024-01-16T00:37:44.425295+00:00 19994330.287694696337 27869999.999979551882 262864330.287670552731 1 60325.026220196 2024-01-16T00:37:45.424932+00:00 19994330.288188636303 27869999.999979894608 262864330.288164824247 1 60325.026231769 2024-01-16T00:37:46.424795+00:00 19994330.288064371794 27870000.000009793788 262864330.288070470095 1 60325.026243402 2024-01-16T00:37:47.429909+00:00 19994330.287888534367 27869999.999890793115 262864330.287775635719 1 60325.026254947 2024-01-16T00:37:48.427464+00:00 19994330.287945091724 27869999.999989770353 262864330.287931174040 1 60325.026266485 2024-01-16T00:37:49.424275+00:00 19994330.288078054786 27869999.999998476356 262864330.288072824478 1 60325.026278048 2024-01-16T00:37:50.423320+00:00 19994330.288102250546 27870000.000017803162 262864330.288116335869 1 60325.026289625 2024-01-16T00:37:51.423620+00:00 19994330.288181386888 27870000.000023465604 262864330.288201153278 1 60325.026301216 2024-01-16T00:37:52.425102+00:00 19994330.288119122386 27870000.000018153340 262864330.288133561611 1 60325.026312806 2024-01-16T00:37:53.426436+00:00 19994330.287867508829 27870000.000040885061 262864330.287904709578 1 60325.026324361 2024-01-16T00:37:54.424776+00:00 19994330.288063712418 27869999.999995075166 262864330.288055092096 1 60325.026335932 2024-01-16T00:37:55.424527+00:00 19994330.287981558591 27869999.999974444509 262864330.287952303886 1 60325.026347515 2024-01-16T00:37:56.425320+00:00 19994330.288062393665 27870000.000014282763 262864330.288072973490 1 60325.026359086 2024-01-16T00:37:57.425024+00:00 19994330.287974014878 27869999.999936845154 262864330.287907183170 1 60325.026370660 2024-01-16T00:37:58.425006+00:00 19994330.288100719452 27869999.999959472567 262864330.288056492805 1 60325.026382254 2024-01-16T00:37:59.426763+00:00 19994330.288041193038 27870000.000006083399 262864330.288043588400 1 60325.026393816 2024-01-16T00:38:00.425714+00:00 19994330.287895184010 27870000.000024415553 262864330.287915885448 1 60325.026405379 2024-01-16T00:38:01.424713+00:00 19994330.288180317730 27870000.000016760081 262864330.288193374872 1 60325.026417041 2024-01-16T00:38:02.432335+00:00 19994330.287998568267 27870000.000020507723 262864330.288015365601 1 60325.026428623 2024-01-16T00:38:03.433026+00:00 19994330.287990733981 27870000.000112317502 262864330.288099348545 1 60325.026440294 2024-01-16T00:38:04.441408+00:00 19994330.288117714226 27869999.999989081174 262864330.288103103638 1 60325.026451763 2024-01-16T00:38:05.432291+00:00 19994330.288051236421 27869999.999983955175 262864330.288031518459 1 60325.026463268 2024-01-16T00:38:06.426383+00:00 19994330.287946332246 27869999.999999206513 262864330.287941843271 1 60325.026474894 2024-01-16T00:38:07.430866+00:00 19994330.288227763027 27869999.999949052930 262864330.288173109293 1 60325.026486483 2024-01-16T00:38:08.432161+00:00 19994330.288035620004 27869999.999933220446 262864330.287965148687 1 60325.026498017 2024-01-16T00:38:09.428680+00:00 19994330.288092147559 27869999.999986175448 262864330.288074612617 1 60325.026509569 2024-01-16T00:38:10.426809+00:00 19994330.288016859442 27869999.999985594302 262864330.287998765707 1 60325.026521123 2024-01-16T00:38:11.425027+00:00 19994330.287967573851 27870000.000040929765 262864330.288004785776 1 60325.026532690 2024-01-16T00:38:12.424415+00:00 19994330.287910066545 27870000.000019099563 262864330.287925481796 1 60325.026544258 2024-01-16T00:38:13.423876+00:00 19994330.288074355572 27870000.000031515956 262864330.288102179766 1 60325.026555835 2024-01-16T00:38:14.424161+00:00 19994330.288001008332 27870000.000015258789 262864330.288012564182 1 60325.026567536 2024-01-16T00:38:15.435151+00:00 19994330.288039408624 27869999.999965857714 262864330.288001567125 1 60325.026578997 2024-01-16T00:38:16.425316+00:00 19994330.287959437817 27869999.999999981374 262864330.287955701351 1 60325.026590558 2024-01-16T00:38:17.424230+00:00 19994330.287803471088 27869999.999997939914 262864330.287797719240 1 60325.026602178 2024-01-16T00:38:18.428171+00:00 19994330.288109447807 27870000.000018011779 262864330.288123756647 1 60325.026613735 2024-01-16T00:38:19.426729+00:00 19994330.287963055074 27869999.999959088862 262864330.287918448448 1 60325.026625306 2024-01-16T00:38:20.426485+00:00 19994330.287925474346 27870000.000018719584 262864330.287940502167 1 60325.026637091 2024-01-16T00:38:21.444689+00:00 19994330.288129579276 27869999.999982617795 262864330.288108497858 1 60325.026648527 2024-01-16T00:38:22.432697+00:00 19994330.288002043962 27870000.000020083040 262864330.288018435240 1 60325.026660090 2024-01-16T00:38:23.431807+00:00 19994330.287836696953 27869999.999977368861 262864330.287810385227 1 60325.026671670 2024-01-16T00:38:24.432315+00:00 19994330.288134537637 27870000.000046215951 262864330.288177073002 1 60325.026683206 2024-01-16T00:38:25.428994+00:00 19994330.288058340549 27870000.000000029802 262864330.288054674864 1 60325.026694826 2024-01-16T00:38:26.433006+00:00 19994330.288043916225 27870000.000010952353 262864330.288051187992 1 60325.026706381 2024-01-16T00:38:27.431284+00:00 19994330.288187723607 27870000.000007160008 262864330.288191169500 1 60325.026717969 2024-01-16T00:38:28.432519+00:00 19994330.287822514772 27869999.999985907227 262864330.287804722786 1 60325.026729520 2024-01-16T00:38:29.430526+00:00 19994330.288062412292 27869999.999972555786 262864330.288031280041 1 60325.026741053 2024-01-16T00:38:30.426980+00:00 19994330.288205761462 27869999.999981377274 262864330.288183450699 1 60325.026752639 2024-01-16T00:38:31.428018+00:00 19994330.287978451699 27869999.999892093241 262864330.287866830826 1 60325.026764204 2024-01-16T00:38:32.427214+00:00 19994330.287912577391 27870000.000005450100 262864330.287914335728 1 60325.026775741 2024-01-16T00:38:33.424051+00:00 19994330.288125265390 27870000.000012893230 262864330.288134485483 1 60325.026787359 2024-01-16T00:38:34.427853+00:00 19994330.288115900010 27870000.000083394349 262864330.288195580244 1 60325.026798903 2024-01-16T00:38:35.425180+00:00 19994330.288076572120 27870000.000062316656 262864330.288135200739 1 60325.026810492 2024-01-16T00:38:36.426541+00:00 19994330.287949919701 27870000.000032939017 262864330.287979155779 1 60325.026822049 2024-01-16T00:38:37.425043+00:00 19994330.287886675447 27869999.999993413687 262864330.287876397371 1 60325.026833629 2024-01-16T00:38:38.425573+00:00 19994330.288029041141 27870000.000021293759 262864330.288046628237 1 60325.026845206 2024-01-16T00:38:39.425807+00:00 19994330.288037892431 27869999.999995835125 262864330.288030028343 1 60325.026856771 2024-01-16T00:38:40.425029+00:00 19994330.287824068218 27869999.999938677996 262864330.287759035826 1 60325.026868364 2024-01-16T00:38:41.426661+00:00 19994330.288049824536 27869999.999940376729 262864330.287986487150 1 60325.026879920 2024-01-16T00:38:42.425098+00:00 19994330.287949927151 27869999.999990418553 262864330.287936627865 1 60325.026891488 2024-01-16T00:38:43.424519+00:00 19994330.287960015237 27870000.000016838312 262864330.287973165512 1 60325.026903067 2024-01-16T00:38:44.424987+00:00 19994330.287964303046 27869999.999983541667 262864330.287944167852 1 60325.026914651 2024-01-16T00:38:45.425795+00:00 19994330.288110893220 27870000.000018674880 262864330.288125872612 1 60325.026926199 2024-01-16T00:38:46.423608+00:00 19994330.288134228438 27869999.999992325902 262864330.288122832775 1 60325.026937786 2024-01-16T00:38:47.424657+00:00 19994330.287922114134 27870000.000067785382 262864330.287986189127 1 60325.026949347 2024-01-16T00:38:48.423631+00:00 19994330.287982355803 27869999.999986305833 262864330.287964940071 1 60325.026960950 2024-01-16T00:38:49.426068+00:00 19994330.287937518209 27869999.999985545874 262864330.287919372320 1 60325.026972506 2024-01-16T00:38:50.424515+00:00 19994330.288161795586 27869999.999973617494 262864330.288131713867 1 60325.026984081 2024-01-16T00:38:51.424554+00:00 19994330.288045160472 27869999.999971169978 262864330.288012653589 1 60325.026995671 2024-01-16T00:38:52.425992+00:00 19994330.287941280752 27869999.999990377575 262864330.287927955389 1 60325.027007241 2024-01-16T00:38:53.425622+00:00 19994330.287851233035 27869999.999968692660 262864330.287816256285 1 60325.027018823 2024-01-16T00:38:54.426298+00:00 19994330.288088567555 27869999.999991469085 262864330.288076341152 1 60325.027030403 2024-01-16T00:38:55.426795+00:00 19994330.288184087723 27870000.000009879470 262864330.288190275431 1 60325.027041943 2024-01-16T00:38:56.423913+00:00 19994330.287992231548 27870000.000015635043 262864330.288004189730 1 60325.027053536 2024-01-16T00:38:57.425508+00:00 19994330.287989903241 27870000.000024892390 262864330.288011103868 1 60325.027065120 2024-01-16T00:38:58.426388+00:00 19994330.287807084620 27870000.000038981438 262864330.287842363119 1 60325.027076678 2024-01-16T00:38:59.424961+00:00 19994330.287945434451 27870000.000025067478 262864330.287966787815 1 60325.027088282 2024-01-16T00:39:00.427579+00:00 19994330.287857245654 27870000.000012814999 262864330.287866353989 1 60325.027099817 2024-01-16T00:39:01.424212+00:00 19994330.287898316979 27869999.999938409775 262864330.287833034992 1 60325.027111432 2024-01-16T00:39:02.427677+00:00 19994330.288204852492 27869999.999992739409 262864330.288193881512 1 60325.027123000 2024-01-16T00:39:03.427239+00:00 19994330.288068104535 27869999.999958071858 262864330.288022488356 1 60325.027134562 2024-01-16T00:39:04.426184+00:00 19994330.287894781679 27869999.999990813434 262864330.287881910801 1 60325.027146116 2024-01-16T00:39:05.424459+00:00 19994330.288292914629 27870000.000051721931 262864330.288340955973 1 60325.027157681 2024-01-16T00:39:06.423611+00:00 19994330.287948545069 27870000.000035066158 262864330.287979930639 1 60325.027169262 2024-01-16T00:39:07.424248+00:00 19994330.288113981485 27870000.000025089830 262864330.288135379553 1 60325.027180920 2024-01-16T00:39:08.431485+00:00 19994330.287870652974 27870000.000027764589 262864330.287894725800 1 60325.027192423 2024-01-16T00:39:09.425348+00:00 19994330.288081895560 27870000.000028636307 262864330.288106828928 1 60325.027203985 2024-01-16T00:39:10.424355+00:00 19994330.288157612085 27870000.000111799687 262864330.288265705109 1 60325.027215586 2024-01-16T00:39:11.426601+00:00 19994330.287911098450 27869999.999891374260 262864330.287798762321 1 60325.027227136 2024-01-16T00:39:12.424583+00:00 19994330.288023211062 27870000.000004056841 262864330.288023561239 1 60325.027238705 2024-01-16T00:39:13.424141+00:00 19994330.288090549409 27869999.999945029616 262864330.288031905890 1 60325.027250268 2024-01-16T00:39:14.423151+00:00 19994330.288193918765 27870000.000010300428 262864330.288200527430 1 60325.027261833 2024-01-16T00:39:15.422394+00:00 19994330.287862479687 27869999.999966856092 262864330.287825644016 1 60325.027273424 2024-01-16T00:39:16.423881+00:00 19994330.288197789341 27870000.000005971640 262864330.288200050592 1 60325.027285003 2024-01-16T00:39:17.424265+00:00 19994330.287948515266 27870000.000055309385 262864330.288000136614 1 60325.027296586 2024-01-16T00:39:18.425080+00:00 19994330.288093712181 27870000.000012762845 262864330.288102775812 1 60325.027308166 2024-01-16T00:39:19.425553+00:00 19994330.288087520748 27869999.999997299165 262864330.288081109524 1 60325.027319730 2024-01-16T00:39:20.424691+00:00 19994330.287872467190 27870000.000019434839 262864330.287888199091 1 60325.027331308 2024-01-16T00:39:21.424978+00:00 19994330.288082849234 27869999.999988872558 262864330.288068026304 1 60325.027342951 2024-01-16T00:39:22.430981+00:00 19994330.287967354059 27869999.999964587390 262864330.287928253412 1 60325.027354462 2024-01-16T00:39:23.425478+00:00 19994330.287948921323 27869999.999979969114 262864330.287925183773 1 60325.027366051 2024-01-16T00:39:24.426809+00:00 19994330.288104601204 27869999.999946907163 262864330.288047790527 1 60325.027377624 2024-01-16T00:39:25.426701+00:00 19994330.288063317537 27869999.999959949404 262864330.288019567728 1 60325.027389199 2024-01-16T00:39:26.426798+00:00 19994330.288248091936 27869999.999999750406 262864330.288244158030 1 60325.027400766 2024-01-16T00:39:27.426229+00:00 19994330.287942390889 27870000.000023495406 262864330.287962168455 1 60325.027412328 2024-01-16T00:39:28.425153+00:00 19994330.288086101413 27870000.000034637749 262864330.288117051125 1 60325.027423922 2024-01-16T00:39:29.426882+00:00 19994330.288032148033 27870000.000010948628 262864330.288039386272 1 60325.027435462 2024-01-16T00:39:30.423964+00:00 19994330.288175292313 27870000.000061590225 262864330.288233190775 1 60325.027447032 2024-01-16T00:39:31.423601+00:00 19994330.288048017770 27870000.000004649162 262864330.288048982620 1 60325.027458619 2024-01-16T00:39:32.424695+00:00 19994330.288030765951 27870000.000004410744 262864330.288031488657 1 60325.027470194 2024-01-16T00:39:33.424729+00:00 19994330.287842966616 27870000.000035505742 262864330.287874758244 1 60325.027481753 2024-01-16T00:39:34.423512+00:00 19994330.288205157965 27869999.999958481640 262864330.288159936666 1 60325.027493369 2024-01-16T00:39:35.427117+00:00 19994330.287929732352 27869999.999960768968 262864330.287886828184 1 60325.027504920 2024-01-16T00:39:36.425043+00:00 19994330.287942070514 27869999.999963849783 262864330.287902235985 1 60325.027516495 2024-01-16T00:39:37.425125+00:00 19994330.288042955101 27869999.999993968755 262864330.288033246994 1 60325.027528057 2024-01-16T00:39:38.424143+00:00 19994330.287932660431 27869999.999962337315 262864330.287891298532 1 60325.027539643 2024-01-16T00:39:39.425101+00:00 19994330.288296427578 27870000.000052999705 262864330.288345724344 1 60325.027551231 2024-01-16T00:39:40.426322+00:00 19994330.287989977747 27870000.000039685518 262864330.288025975227 1 60325.027562779 2024-01-16T00:39:41.424142+00:00 19994330.287837669253 27870000.000042963773 262864330.287876963615 1 60325.027574356 2024-01-16T00:39:42.424360+00:00 19994330.288143821061 27870000.000016592443 262864330.288156718016 1 60325.027585936 2024-01-16T00:39:43.424906+00:00 19994330.288142398000 27870000.000038728118 262864330.288177430630 1 60325.027597504 2024-01-16T00:39:44.424317+00:00 19994330.287951570004 27869999.999987330288 262864330.287935197353 1 60325.027609086 2024-01-16T00:39:45.425026+00:00 19994330.287875294685 27869999.999956358224 262864330.287827968597 1 60325.027620650 2024-01-16T00:39:46.424182+00:00 19994330.287826407701 27869999.999949105084 262864330.287771821022 1 60325.027632257 2024-01-16T00:39:47.426979+00:00 19994330.288083437830 27869999.999939262867 262864330.288019001484 1 60325.027643818 2024-01-16T00:39:48.425923+00:00 19994330.287978600711 27869999.999997477978 262864330.287972360849 1 60325.027655403 2024-01-16T00:39:49.426812+00:00 19994330.288079530001 27869999.999999448657 262864330.288075298071 1 60325.027666951 2024-01-16T00:39:50.424568+00:00 19994330.288244388998 27870000.000013131648 262864330.288253843784 1 60325.027678548 2024-01-16T00:39:51.426577+00:00 19994330.288013987243 27870000.000055037439 262864330.288065344095 1 60325.027690112 2024-01-16T00:39:52.425651+00:00 19994330.288031589240 27870000.000037547201 262864330.288065433502 1 60325.027701681 2024-01-16T00:39:53.425210+00:00 19994330.288179054856 27870000.000057406723 262864330.288232743740 1 60325.027713277 2024-01-16T00:39:54.427140+00:00 19994330.287957694381 27869999.999999154359 262864330.287953168154 1 60325.027724836 2024-01-16T00:39:55.425828+00:00 19994330.288120396435 27869999.999941319227 262864330.288058012724 1 60325.027736400 2024-01-16T00:39:56.424929+00:00 19994330.287790119648 27869999.999982833862 262864330.287769258022 1 60325.027747954 2024-01-16T00:39:57.423264+00:00 19994330.288060542196 27869999.999968457967 262864330.288025319576 1 60325.027759530 2024-01-16T00:39:58.423377+00:00 19994330.287980396301 27869999.999932378531 262864330.287909090519 1 60325.027771121 2024-01-16T00:39:59.424875+00:00 19994330.288062453270 27869999.999995015562 262864330.288053780794 1 60325.027782656 2024-01-16T00:40:00.421495+00:00 19994330.287806279957 27870000.000006388873 262864330.287808954716 1 60325.027794333 2024-01-16T00:40:01.430359+00:00 19994330.288154646754 27870000.000045467168 262864330.288196444511 1 60325.027806054 2024-01-16T00:40:02.443067+00:00 19994330.287886608392 27869999.999998651445 262864330.287881582975 1 60325.027817561 2024-01-16T00:40:03.437249+00:00 19994330.288068320602 27870000.000039901584 262864330.288104534149 1 60325.027829092 2024-01-16T00:40:04.433538+00:00 19994330.288082614541 27870000.000035330653 262864330.288114249706 1 60325.027840704 2024-01-16T00:40:05.436829+00:00 19994330.288046050817 27869999.999973993748 262864330.288016349077 1 60325.027852258 2024-01-16T00:40:06.435078+00:00 19994330.287773389369 27869999.999966833740 262864330.287736535072 1 60325.027863863 2024-01-16T00:40:07.437744+00:00 19994330.287951163948 27869999.999977689236 262864330.287925153971 1 60325.027875404 2024-01-16T00:40:08.434902+00:00 19994330.287934567779 27869999.999991625547 262864330.287922501564 1 60325.027886871 2024-01-16T00:40:09.425690+00:00 19994330.288136776537 27869999.999989759177 262864330.288122832775 1 60325.027898489 2024-01-16T00:40:10.429469+00:00 19994330.288051038980 27869999.999988827854 262864330.288036167622 1 60325.027910031 2024-01-16T00:40:11.426676+00:00 19994330.288154616952 27869999.999975372106 262864330.288126289845 1 60325.027921594 2024-01-16T00:40:12.425677+00:00 19994330.287937007844 27870000.000032693148 262864330.287966012955 1 60325.027933254 2024-01-16T00:40:13.433167+00:00 19994330.288014255464 27870000.000057525933 262864330.288068085909 1 60325.027944756 2024-01-16T00:40:14.426894+00:00 19994330.287722665817 27870000.000032659620 262864330.287751644850 1 60325.027956323 2024-01-16T00:40:15.426283+00:00 19994330.288221213967 27869999.999969191849 262864330.288186699152 1 60325.027967894 2024-01-16T00:40:16.425987+00:00 19994330.288117904216 27870000.000021584332 262864330.288135796785 1 60325.027979501 2024-01-16T00:40:17.428857+00:00 19994330.288049630821 27869999.999944932759 262864330.287990868092 1 60325.027991193 2024-01-16T00:40:18.439117+00:00 19994330.287937067449 27870000.000017836690 262864330.287951201200 1 60325.028002639 2024-01-16T00:40:19.427995+00:00 19994330.287978090346 27869999.999949283898 262864330.287923663855 1 60325.028014204 2024-01-16T00:40:20.427262+00:00 19994330.288003709167 27869999.999973557889 262864330.287973582745 1 60325.028025931 2024-01-16T00:40:21.440415+00:00 19994330.288028050214 27869999.999978117645 262864330.288002490997 1 60325.028037351 2024-01-16T00:40:22.427112+00:00 19994330.287821199745 27870000.000081554055 262864330.287899047136 1 60325.028048914 2024-01-16T00:40:23.426200+00:00 19994330.288002938032 27869999.999949697405 262864330.287948936224 1 60325.028060511 2024-01-16T00:40:24.428159+00:00 19994330.288089614362 27869999.999996084720 262864330.288082003593 1 60325.028072068 2024-01-16T00:40:25.426648+00:00 19994330.287892904133 27870000.000008694828 262864330.287897914648 1 60325.028083610 2024-01-16T00:40:26.423893+00:00 19994330.288218460977 27869999.999990329146 262864330.288205116987 1 60325.028095232 2024-01-16T00:40:27.428080+00:00 19994330.287963811308 27869999.999965388328 262864330.287925511599 1 60325.028106751 2024-01-16T00:40:28.423323+00:00 19994330.288117140532 27870000.000011336058 262864330.288124769926 1 60325.028118337 2024-01-16T00:40:29.424308+00:00 19994330.287969775498 27869999.999982703477 262864330.287948787212 1 60325.028130051 2024-01-16T00:40:30.436410+00:00 19994330.287987165153 27869999.999988399446 262864330.287971884012 1 60325.028141494 2024-01-16T00:40:31.425076+00:00 19994330.288032047451 27869999.999964561313 262864330.287992924452 1 60325.028153117 2024-01-16T00:40:32.429289+00:00 19994330.288025964051 27870000.000008754432 262864330.288031041622 1 60325.028164649 2024-01-16T00:40:33.425675+00:00 19994330.288079835474 27870000.000040732324 262864330.288116872311 1 60325.028176211 2024-01-16T00:40:34.424659+00:00 19994330.287972696126 27870000.000002320856 262864330.287971317768 1 60325.028187800 2024-01-16T00:40:35.425926+00:00 19994330.287849992514 27870000.000010270625 262864330.287856578827 1 60325.028199379 2024-01-16T00:40:36.426330+00:00 19994330.287979494780 27870000.000056389719 262864330.288032174110 1 60325.028210970 2024-01-16T00:40:37.427780+00:00 19994330.287875015289 27870000.000048354268 262864330.287919670343 1 60325.028222516 2024-01-16T00:40:38.425374+00:00 19994330.288094129413 27869999.999972634017 262864330.288063079119 1 60325.028234069 2024-01-16T00:40:39.423566+00:00 19994330.287976939231 27869999.999975178391 262864330.287948429585 1 60325.028245663 2024-01-16T00:40:40.425268+00:00 19994330.288071725518 27870000.000006821007 262864330.288074851036 1 60325.028257239 2024-01-16T00:40:41.425426+00:00 19994330.288102034479 27869999.999934013933 262864330.288032352924 1 60325.028268819 2024-01-16T00:40:42.425923+00:00 19994330.288054801524 27869999.999970331788 262864330.288021415472 1 60325.028280406 2024-01-16T00:40:43.427123+00:00 19994330.287756051868 27870000.000020433217 262864330.287772804499 1 60325.028291979 2024-01-16T00:40:44.427027+00:00 19994330.288177922368 27869999.999993275851 262864330.288167476654 1 60325.028303538 2024-01-16T00:40:45.425652+00:00 19994330.288055602461 27870000.000005569309 262864330.288057476282 1 60325.028315119 2024-01-16T00:40:46.426234+00:00 19994330.287957448512 27870000.000020787120 262864330.287974566221 1 60325.028326687 2024-01-16T00:40:47.425776+00:00 19994330.288235317916 27869999.999995972961 262864330.288227587938 1 60325.028338286 2024-01-16T00:40:48.427893+00:00 19994330.287915002555 27869999.999980330467 262864330.287891626358 1 60325.028349865 2024-01-16T00:40:49.428307+00:00 19994330.287732794881 27869999.999999850988 262864330.287728965282 1 60325.028361406 2024-01-16T00:40:50.425505+00:00 19994330.288065198809 27870000.000039633363 262864330.288101136684 1 60325.028372984 2024-01-16T00:40:51.425864+00:00 19994330.287925291806 27869999.999964084476 262864330.287885695696 1 60325.028384571 2024-01-16T00:40:52.426978+00:00 19994330.288215823472 27869999.999976657331 262864330.288188785315 1 60325.028396107 2024-01-16T00:40:53.423640+00:00 19994330.287962768227 27870000.000013675541 262864330.287972748280 1 60325.028407696 2024-01-16T00:40:54.424956+00:00 19994330.287944953889 27869999.999965790659 262864330.287907034159 1 60325.028419240 2024-01-16T00:40:55.422344+00:00 19994330.288073062897 27869999.999981284142 262864330.288050651550 1 60325.028430829 2024-01-16T00:40:56.423586+00:00 19994330.288041949272 27870000.000011295080 262864330.288049548864 1 60325.028442404 2024-01-16T00:40:57.423743+00:00 19994330.287872742862 27869999.999983746558 262864330.287852793932 1 60325.028453983 2024-01-16T00:40:58.424146+00:00 19994330.288142867386 27870000.000029005110 262864330.288168162107 1 60325.028465561 2024-01-16T00:40:59.424485+00:00 19994330.287996571511 27870000.000003803521 262864330.287996679544 1 60325.028477131 2024-01-16T00:41:00.424142+00:00 19994330.288291562349 27869999.999976705760 262864330.288264572620 1 60325.028488967 2024-01-16T00:41:01.446717+00:00 19994330.287854097784 27869999.999986607581 262864330.287837028503 1 60325.028500327 2024-01-16T00:41:02.428246+00:00 19994330.288033444434 27869999.999964609742 262864330.287994354963 1 60325.028511892 2024-01-16T00:41:03.427457+00:00 19994330.288052469492 27869999.999977603555 262864330.288026362658 1 60325.028523467 2024-01-16T00:41:04.427593+00:00 19994330.287898056209 27869999.999994780868 262864330.287889152765 1 60325.028535071 2024-01-16T00:41:05.430115+00:00 19994330.287921641022 27869999.999964509159 262864330.287882447243 1 60325.028546600 2024-01-16T00:41:06.426252+00:00 19994330.288062825799 27870000.000030286610 262864330.288089394569 1 60325.028558180 2024-01-16T00:41:07.426714+00:00 19994330.287998158485 27870000.000030364841 262864330.288024842739 1 60325.028569740 2024-01-16T00:41:08.425551+00:00 19994330.287951886654 27870000.000022005290 262864330.287970185280 1 60325.028581313 2024-01-16T00:41:09.425486+00:00 19994330.287859328091 27870000.000016782433 262864330.287872403860 1 60325.028592882 2024-01-16T00:41:10.424983+00:00 19994330.287911366671 27870000.000034581870 262864330.287942230701 1 60325.028604458 2024-01-16T00:41:11.425202+00:00 19994330.288163445890 27869999.999992776662 262864330.288152545691 1 60325.028616066 2024-01-16T00:41:12.428084+00:00 19994330.288093850017 27870000.000005871058 262864330.288096010685 1 60325.028627612 2024-01-16T00:41:13.425645+00:00 19994330.288185182959 27869999.999939203262 262864330.288120687008 1 60325.028639189 2024-01-16T00:41:14.425884+00:00 19994330.287968490273 27869999.999940443784 262864330.287905246019 1 60325.028650842 2024-01-16T00:41:15.432749+00:00 19994330.287949975580 27869999.999970145524 262864330.287916421890 1 60325.028662473 2024-01-16T00:41:16.437710+00:00 19994330.288126058877 27870000.000027325004 262864330.288149684668 1 60325.028674273 2024-01-16T00:41:17.457210+00:00 19994330.288193047047 27869999.999992858618 262864330.288182199001 1 60325.028685529 2024-01-16T00:41:18.429710+00:00 19994330.287825569510 27870000.000034548342 262864330.287856400013 1 60325.028697171 2024-01-16T00:41:19.435577+00:00 19994330.287908680737 27870000.000010434538 262864330.287915408611 1 60325.028708776 2024-01-16T00:41:20.438300+00:00 19994330.287962015718 27869999.999991100281 262864330.287949413061 1 60325.028720552 2024-01-16T00:41:21.455648+00:00 19994330.288055859506 27870000.000015925616 262864330.288068085909 1 60325.028731789 2024-01-16T00:41:22.426551+00:00 19994330.287940930575 27869999.999981652945 262864330.287918865681 1 60325.028743503 2024-01-16T00:41:23.438678+00:00 19994330.288059838116 27869999.999992575496 262864330.288048714399 1 60325.028755100 2024-01-16T00:41:24.440668+00:00 19994330.287855483592 27869999.999921362847 262864330.287773132324 1 60325.028766504 2024-01-16T00:41:25.425982+00:00 19994330.287986923009 27870000.000004541129 262864330.287987768650 1 60325.028778107 2024-01-16T00:41:26.428477+00:00 19994330.287976205349 27869999.999990452081 262864330.287962973118 1 60325.028790081 2024-01-16T00:41:27.463017+00:00 19994330.288092598319 27870000.000027123839 262864330.288116037846 1 60325.028801368 2024-01-16T00:41:28.438185+00:00 19994330.287947904319 27870000.000013180077 262864330.287957370281 1 60325.028813015 2024-01-16T00:41:29.444479+00:00 19994330.288101613522 27870000.000005498528 262864330.288103401661 1 60325.028824640 2024-01-16T00:41:30.448876+00:00 19994330.288089074194 27870000.000082757324 262864330.288168132305 1 60325.028836217 2024-01-16T00:41:31.449174+00:00 19994330.287832677364 27869999.999972425401 262864330.287801414728 1 60325.028847835 2024-01-16T00:41:32.452947+00:00 19994330.288254704326 27869999.999955572188 262864330.288206577301 1 60325.028859172 2024-01-16T00:41:33.432481+00:00 19994330.287886153907 27869999.999961670488 262864330.287844121456 1 60325.028870754 2024-01-16T00:41:34.433181+00:00 19994330.287946339697 27869999.999954462051 262864330.287897109985 1 60325.028882406 2024-01-16T00:41:35.439896+00:00 19994330.287929724902 27869999.999981239438 262864330.287907242775 1 60325.028893892 2024-01-16T00:41:36.432280+00:00 19994330.287892710418 27869999.999969385564 262864330.287858396769 1 60325.028905463 2024-01-16T00:41:37.432003+00:00 19994330.288041882217 27869999.999985955656 262864330.288024157286 1 60325.028917047 2024-01-16T00:41:38.432855+00:00 19994330.288085285574 27869999.999999672174 262864330.288081258535 1 60325.028928538 2024-01-16T00:41:39.425681+00:00 19994330.287877164781 27869999.999996002764 262864330.287869483232 1 60325.028940212 2024-01-16T00:41:40.434360+00:00 19994330.288148846477 27870000.000063113868 262864330.288208276033 1 60325.028952038 2024-01-16T00:41:41.456071+00:00 19994330.288042191416 27870000.000054210424 262864330.288092702627 1 60325.028963286 2024-01-16T00:41:42.427944+00:00 19994330.287926752120 27870000.000036112964 262864330.287959188223 1 60325.028974853 2024-01-16T00:41:43.427357+00:00 19994330.288014799356 27869999.999969076365 262864330.287980169058 1 60325.028986548 2024-01-16T00:41:44.437721+00:00 19994330.288144078106 27869999.999960094690 262864330.288100481033 1 60325.028998123 2024-01-16T00:41:45.437765+00:00 19994330.287905454636 27869999.999970149249 262864330.287871897221 1 60325.029009796 2024-01-16T00:41:46.446353+00:00 19994330.287995535880 27869999.999952629209 262864330.287944465876 1 60325.029021249 2024-01-16T00:41:47.435886+00:00 19994330.287983078510 27869999.999997057021 262864330.287976443768 1 60325.029032802 2024-01-16T00:41:48.434090+00:00 19994330.287952985615 27869999.999971855432 262864330.287921160460 1 60325.029044796 2024-01-16T00:41:49.470359+00:00 19994330.288194626570 27869999.999975189567 262864330.288166135550 1 60325.029055993 2024-01-16T00:41:50.437770+00:00 19994330.288208886981 27870000.000076040626 262864330.288281261921 1 60325.029067512 2024-01-16T00:41:51.433037+00:00 19994330.287870589644 27869999.999980788678 262864330.287847667933 1 60325.029079074 2024-01-16T00:41:52.431965+00:00 19994330.287999667227 27869999.999991029501 262864330.287986993790 1 60325.029090667 2024-01-16T00:41:53.433622+00:00 19994330.288181163371 27870000.000042542815 262864330.288220018148 1 60325.029102283 2024-01-16T00:41:54.437231+00:00 19994330.287859674543 27870000.000026211143 262864330.287882208824 1 60325.029113750 2024-01-16T00:41:55.428026+00:00 19994330.287956651300 27869999.999948624521 262864330.287901580334 1 60325.029125363 2024-01-16T00:41:56.431315+00:00 19994330.288089238107 27870000.000002902001 262864330.288088440895 1 60325.029136897 2024-01-16T00:41:57.427925+00:00 19994330.288024373353 27869999.999985072762 262864330.288005739450 1 60325.029148628 2024-01-16T00:41:58.441489+00:00 19994330.287986122072 27870000.000007003546 262864330.287989437580 1 60325.029160156 2024-01-16T00:41:59.437453+00:00 19994330.287879623473 27869999.999985899776 262864330.287861824036 1 60325.029171813 2024-01-16T00:42:00.444658+00:00 19994330.288075249642 27870000.000024646521 262864330.288096189499 1 60325.029183399 2024-01-16T00:42:01.445706+00:00 19994330.288057316095 27870000.000029146671 262864330.288082778454 1 60325.029194774 2024-01-16T00:42:02.428431+00:00 19994330.287975240499 27870000.000046454370 262864330.288018018007 1 60325.029206415 2024-01-16T00:42:03.434281+00:00 19994330.287996131927 27869999.999997459352 262864330.287989914417 1 60325.029218006 2024-01-16T00:42:04.435729+00:00 19994330.288128584623 27869999.999992884696 262864330.288117766380 1 60325.029229576 2024-01-16T00:42:05.435374+00:00 19994330.288064438850 27869999.999976128340 262864330.288036882877 1 60325.029241203 2024-01-16T00:42:06.439941+00:00 19994330.287983115762 27870000.000004868954 262864330.287984281778 1 60325.029252748 2024-01-16T00:42:07.437406+00:00 19994330.288261499256 27869999.999951679260 262864330.288209497929 1 60325.029264413 2024-01-16T00:42:08.445262+00:00 19994330.287900693715 27869999.999967887998 262864330.287864863873 1 60325.029275849 2024-01-16T00:42:09.433317+00:00 19994330.288194198161 27869999.999997142702 262864330.288187652826 1 60325.029287552 2024-01-16T00:42:10.444461+00:00 19994330.288029942662 27869999.999992810190 262864330.288019061089 1 60325.029299043 2024-01-16T00:42:11.437312+00:00 19994330.287965085357 27870000.000018443912 262864330.287979841232 1 60325.029310551 2024-01-16T00:42:12.431576+00:00 19994330.287923384458 27870000.000006347895 262864330.287926048040 1 60325.029322185 2024-01-16T00:42:13.436734+00:00 19994330.288124747574 27870000.000066924840 262864330.288187980652 1 60325.029333693 2024-01-16T00:42:14.431082+00:00 19994330.288035061210 27870000.000016111881 262864330.288047492504 1 60325.029345259 2024-01-16T00:42:15.430345+00:00 19994330.287876192480 27869999.999977614731 262864330.287850111723 1 60325.029356852 2024-01-16T00:42:16.432027+00:00 19994330.288106668741 27869999.999995570630 262864330.288098543882 1 60325.029368386 2024-01-16T00:42:17.428521+00:00 19994330.287962526083 27869999.999991290271 262864330.287950128317 1 60325.029379914 2024-01-16T00:42:18.424567+00:00 19994330.288040716201 27869999.999989897013 262864330.288026928902 1 60325.029391503 2024-01-16T00:42:19.425843+00:00 19994330.288072507828 27869999.999941203743 262864330.288010001183 1 60325.029403321 2024-01-16T00:42:20.446875+00:00 19994330.288000676781 27869999.999990545213 262864330.287987530231 1 60325.029414664 2024-01-16T00:42:21.426999+00:00 19994330.288146547973 27869999.999979522079 262864330.288122385740 1 60325.029426209 2024-01-16T00:42:22.424486+00:00 19994330.287855464965 27870000.000059757382 262864330.287911534309 1 60325.029437784 2024-01-16T00:42:23.424554+00:00 19994330.288062956184 27870000.000052750111 262864330.288112014532 1 60325.029449362 2024-01-16T00:42:24.424865+00:00 19994330.288023341447 27870000.000022172928 262864330.288041830063 1 60325.029460934 2024-01-16T00:42:25.424687+00:00 19994330.288189884275 27870000.000017292798 262864330.288203477859 1 60325.029472509 2024-01-16T00:42:26.424835+00:00 19994330.288237039000 27870000.000025119632 262864330.288258463144 1 60325.029484106 2024-01-16T00:42:27.426758+00:00 19994330.287962656468 27869999.999977942556 262864330.287936896086 1 60325.029495655 2024-01-16T00:42:28.424553+00:00 19994330.288121327758 27869999.999970987439 262864330.288088619709 1 60325.029507238 2024-01-16T00:42:29.425410+00:00 19994330.288218885660 27869999.999989565462 262864330.288204759359 1 60325.029518791 2024-01-16T00:42:30.423520+00:00 19994330.287811577320 27869999.999969083816 262864330.287776976824 1 60325.029530408 2024-01-16T00:42:31.427224+00:00 19994330.288211014122 27870000.000024173409 262864330.288231492043 1 60325.029541970 2024-01-16T00:42:32.426203+00:00 19994330.287811335176 27870000.000023905188 262864330.287831544876 1 60325.029553562 2024-01-16T00:42:33.427805+00:00 19994330.288171075284 27870000.000029847026 262864330.288197249174 1 60325.029565117 2024-01-16T00:42:34.426137+00:00 19994330.287960849702 27870000.000023823231 262864330.287980973721 1 60325.029576702 2024-01-16T00:42:35.427079+00:00 19994330.288047932088 27870000.000031456351 262864330.288075715303 1 60325.029588297 2024-01-16T00:42:36.428914+00:00 19994330.288021836430 27869999.999988157302 262864330.288006305695 1 60325.029600085 2024-01-16T00:42:37.447347+00:00 19994330.288101002574 27869999.999982088804 262864330.288079380989 1 60325.029611431 2024-01-16T00:42:38.427592+00:00 19994330.288013104349 27869999.999961331487 262864330.287970721722 1 60325.029623003 2024-01-16T00:42:39.427471+00:00 19994330.287968568504 27869999.999976184219 262864330.287941068411 1 60325.029634825 2024-01-16T00:42:40.448915+00:00 19994330.288127098233 27869999.999992683530 262864330.288116067648 1 60325.029646230 2024-01-16T00:42:41.434257+00:00 19994330.287855301052 27869999.999969866127 262864330.287821471691 1 60325.029657790 2024-01-16T00:42:42.433019+00:00 19994330.288095325232 27869999.999983984977 262864330.288075625896 1 60325.029669364 2024-01-16T00:42:43.433101+00:00 19994330.287933517247 27869999.999974742532 262864330.287904560566 1 60325.029681044 2024-01-16T00:42:44.442171+00:00 19994330.288067556918 27869999.999999493361 262864330.288063347340 1 60325.029692709 2024-01-16T00:42:45.450030+00:00 19994330.287953671068 27870000.000056989491 262864330.288006961346 1 60325.029704412 2024-01-16T00:42:46.461227+00:00 19994330.288177605718 27870000.000039517879 262864330.288213431835 1 60325.029715833 2024-01-16T00:42:47.448010+00:00 19994330.288073863834 27870000.000000748783 262864330.288070917130 1 60325.029727246 2024-01-16T00:42:48.434019+00:00 19994330.288090229034 27870000.000016734004 262864330.288103282452 1 60325.029738822 2024-01-16T00:42:49.434223+00:00 19994330.287993669510 27869999.999981094152 262864330.287971079350 1 60325.029750373 2024-01-16T00:42:50.432227+00:00 19994330.288028206676 27869999.999984942377 262864330.288009464741 1 60325.029761912 2024-01-16T00:42:51.429218+00:00 19994330.287994347513 27869999.999936375767 262864330.287927031517 1 60325.029773573 2024-01-16T00:42:52.436766+00:00 19994330.287962079048 27869999.999981865287 262864330.287940263748 1 60325.029785050 2024-01-16T00:42:53.428309+00:00 19994330.288058858365 27869999.999998927116 262864330.288054078817 1 60325.029796667 2024-01-16T00:42:54.432071+00:00 19994330.287980582565 27869999.999996844679 262864330.287973731756 1 60325.029808503 2024-01-16T00:42:55.454669+00:00 19994330.288029309362 27870000.000020187348 262864330.288045793772 1 60325.029819827 2024-01-16T00:42:56.432993+00:00 19994330.288182247430 27869999.999996870756 262864330.288175433874 1 60325.029831325 2024-01-16T00:42:57.426439+00:00 19994330.287995092571 27870000.000084340572 262864330.288075745106 1 60325.029843089 2024-01-16T00:42:58.442880+00:00 19994330.288026280701 27869999.999983217567 262864330.288005799055 1 60325.029854797 2024-01-16T00:42:59.454501+00:00 19994330.288202196360 27870000.000014666468 262864330.288213163614 1 60325.029866047 2024-01-16T00:43:00.426462+00:00 19994330.287888076156 27869999.999964516610 262864330.287848889828 1 60325.029877817 2024-01-16T00:43:01.443374+00:00 19994330.288147371262 27869999.999985445291 262864330.288129121065 1 60325.029889275 2024-01-16T00:43:02.433405+00:00 19994330.287973981351 27869999.999986462295 262864330.287956744432 1 60325.029900779 2024-01-16T00:43:03.427318+00:00 19994330.288109522313 27870000.000051267445 262864330.288157075644 1 60325.029912347 2024-01-16T00:43:04.426817+00:00 19994330.287846483290 27869999.999941561371 262864330.287784337997 1 60325.029923905 2024-01-16T00:43:05.425389+00:00 19994330.288032431155 27870000.000030722469 262864330.288059473038 1 60325.029935536 2024-01-16T00:43:06.430278+00:00 19994330.287942223251 27870000.000000152737 262864330.287938684225 1 60325.029947060 2024-01-16T00:43:07.425978+00:00 19994330.288156460971 27870000.000049747527 262864330.288202494383 1 60325.029958623 2024-01-16T00:43:08.425001+00:00 19994330.287885665894 27870000.000010374933 262864330.287892341614 1 60325.029970243 2024-01-16T00:43:09.428953+00:00 19994330.287951432168 27869999.999999571592 262864330.287947326899 1 60325.029981805 2024-01-16T00:43:10.427960+00:00 19994330.287887841463 27870000.000006169081 262864330.287890315056 1 60325.029993348 2024-01-16T00:43:11.425298+00:00 19994330.288200240582 27870000.000006649643 262864330.288203179836 1 60325.030004913 2024-01-16T00:43:12.424439+00:00 19994330.287922855467 27869999.999982666224 262864330.287901818752 1 60325.030016500 2024-01-16T00:43:13.425545+00:00 19994330.287760905921 27869999.999987527728 262864330.287744760513 1 60325.030028052 2024-01-16T00:43:14.423719+00:00 19994330.287961874157 27869999.999997414649 262864330.287955582142 1 60325.030039637 2024-01-16T00:43:15.424684+00:00 19994330.288101542741 27869999.999949708581 262864330.288047552109 1 60325.030051226 2024-01-16T00:43:16.425930+00:00 19994330.288079153746 27869999.999971348792 262864330.288046807051 1 60325.030062805 2024-01-16T00:43:17.426355+00:00 19994330.288018848747 27870000.000003088266 262864330.288018256426 1 60325.030074351 2024-01-16T00:43:18.423947+00:00 19994330.287947259843 27870000.000041365623 262864330.287984937429 1 60325.030086028 2024-01-16T00:43:19.432851+00:00 19994330.288084454834 27869999.999987717718 262864330.288068473339 1 60325.030097647 2024-01-16T00:43:20.436701+00:00 19994330.288201455027 27870000.000007949769 262864330.288205713034 1 60325.030109144 2024-01-16T00:43:21.430060+00:00 19994330.287890072912 27870000.000006459653 262864330.287892848253 1 60325.030120762 2024-01-16T00:43:22.433800+00:00 19994330.287962503731 27869999.999920420349 262864330.287879228592 1 60325.030132595 2024-01-16T00:43:23.456147+00:00 19994330.287995737046 27869999.999981019646 262864330.287973046303 1 60325.030144006 2024-01-16T00:43:24.442145+00:00 19994330.287873934954 27869999.999952301383 262864330.287822544575 1 60325.030155566 2024-01-16T00:43:25.440918+00:00 19994330.288237482309 27870000.000036194921 262864330.288269966841 1 60325.030167004 2024-01-16T00:43:26.429107+00:00 19994330.288014661521 27869999.999983031303 262864330.287993997335 1 60325.030178628 2024-01-16T00:43:27.433451+00:00 19994330.288122832775 27869999.999998733401 262864330.288117885590 1 60325.030190306 2024-01-16T00:43:28.442463+00:00 19994330.288010999560 27870000.000019937754 262864330.288027226925 1 60325.030201828 2024-01-16T00:43:29.437948+00:00 19994330.288000352681 27870000.000014711171 262864330.288011372089 1 60325.030213355 2024-01-16T00:43:30.433828+00:00 19994330.287990078330 27870000.000025425106 262864330.288011789322 1 60325.030224991 2024-01-16T00:43:31.439239+00:00 19994330.288081135601 27870000.000009551644 262864330.288086980581 1 60325.030236559 2024-01-16T00:43:32.438741+00:00 19994330.287969533354 27870000.000004354864 262864330.287970185280 1 60325.030248065 2024-01-16T00:43:33.432818+00:00 19994330.287964776158 27870000.000035807490 262864330.287996888161 1 60325.030259725 2024-01-16T00:43:34.440263+00:00 19994330.287892051041 27869999.999965317547 262864330.287853658199 1 60325.030271160 2024-01-16T00:43:35.428263+00:00 19994330.288146406412 27869999.999974336475 262864330.288117051125 1 60325.030282727 2024-01-16T00:43:36.427554+00:00 19994330.287842623889 27869999.999949380755 262864330.287788331509 1 60325.030294362 2024-01-16T00:43:37.432914+00:00 19994330.288112249225 27870000.000045016408 262864330.288153558969 1 60325.030306037 2024-01-16T00:43:38.441578+00:00 19994330.288123436272 27869999.999992925674 262864330.288112670183 1 60325.030317494 2024-01-16T00:43:39.431507+00:00 19994330.288141403347 27870000.000019855797 262864330.288157552481 1 60325.030329009 2024-01-16T00:43:40.426331+00:00 19994330.287960689515 27870000.000011559576 262864330.287968546152 1 60325.030340937 2024-01-16T00:43:41.456940+00:00 19994330.288089137524 27870000.000047072768 262864330.288132518530 1 60325.030352177 2024-01-16T00:43:42.428126+00:00 19994330.287966165692 27869999.999966058880 262864330.287928521633 1 60325.030364183 2024-01-16T00:43:43.465427+00:00 19994330.288010209799 27869999.999983455986 262864330.287989974022 1 60325.030375342 2024-01-16T00:43:44.429550+00:00 19994330.288011383265 27870000.000024415553 262864330.288032084703 1 60325.030387005 2024-01-16T00:43:45.437228+00:00 19994330.287858985364 27869999.999983038753 262864330.287838339806 1 60325.030398639 2024-01-16T00:43:46.442429+00:00 19994330.288195904344 27869999.999982453883 262864330.288174659014 1 60325.030410085 2024-01-16T00:43:47.431378+00:00 19994330.287894062698 27869999.999994307756 262864330.287884682417 1 60325.030421779 2024-01-16T00:43:48.441719+00:00 19994330.288158088923 27869999.999993767589 262864330.288148164749 1 60325.030433210 2024-01-16T00:43:49.429337+00:00 19994330.287903822958 27870000.000007383525 262864330.287907510996 1 60325.030445198 2024-01-16T00:43:50.465095+00:00 19994330.288224253803 27870000.000068739057 262864330.288289278746 1 60325.030456405 2024-01-16T00:43:51.433356+00:00 19994330.288043625653 27870000.000022571534 262864330.288062483072 1 60325.030467995 2024-01-16T00:43:52.434782+00:00 19994330.287990663201 27870000.000029377639 262864330.288016349077 1 60325.030479467 2024-01-16T00:43:53.425984+00:00 19994330.288065642118 27870000.000019755214 262864330.288081705570 1 60325.030491218 2024-01-16T00:43:54.441213+00:00 19994330.288135893643 27869999.999963808805 262864330.288096010685 1 60325.030502764 2024-01-16T00:43:55.438799+00:00 19994330.288064211607 27870000.000026009977 262864330.288086533546 1 60325.030514521 2024-01-16T00:43:56.454613+00:00 19994330.287983514369 27869999.999956443906 262864330.287936240435 1 60325.030525878 2024-01-16T00:43:57.435855+00:00 19994330.288281776011 27869999.999975185841 262864330.288253247738 1 60325.030537601 2024-01-16T00:43:58.448748+00:00 19994330.288020566106 27870000.000000230968 262864330.288017094135 1 60325.030549119 2024-01-16T00:43:59.443919+00:00 19994330.288152102381 27869999.999959673733 262864330.288108080626 1 60325.030560708 2024-01-16T00:44:00.445165+00:00 19994330.288109086454 27869999.999993622303 262864330.288099020720 1 60325.030572198 2024-01-16T00:44:01.437951+00:00 19994330.287963464856 27870000.000000163913 262864330.287959933281 1 60325.030583736 2024-01-16T00:44:02.434758+00:00 19994330.288080852479 27870000.000014077872 262864330.288091212511 1 60325.030595331 2024-01-16T00:44:03.436577+00:00 19994330.288011007011 27870000.000024326146 262864330.288031637669 1 60325.030606956 2024-01-16T00:44:04.440992+00:00 19994330.288130365312 27869999.999991789460 262864330.288118451834 1 60325.030618401 2024-01-16T00:44:05.429859+00:00 19994330.288215488195 27869999.999985300004 262864330.288197100163 1 60325.030630071 2024-01-16T00:44:06.438122+00:00 19994330.288006506860 27870000.000006891787 262864330.288009703159 1 60325.030641566 2024-01-16T00:44:07.431308+00:00 19994330.288107562810 27869999.999966960400 262864330.288070827723 1 60325.030653180 2024-01-16T00:44:08.434747+00:00 19994330.287905354053 27870000.000001192093 262864330.287902861834 1 60325.030664773 2024-01-16T00:44:09.436401+00:00 19994330.287999097258 27869999.999990601093 262864330.287986010313 1 60325.030676254 2024-01-16T00:44:10.428373+00:00 19994330.287968836725 27870000.000001259148 262864330.287966400385 1 60325.030687785 2024-01-16T00:44:11.424632+00:00 19994330.288038618863 27869999.999971460551 262864330.288006365299 1 60325.030699371 2024-01-16T00:44:12.425708+00:00 19994330.288041036576 27870000.000056128949 262864330.288093447685 1 60325.030710937 2024-01-16T00:44:13.424967+00:00 19994330.288127176464 27870000.000042065978 262864330.288165569305 1 60325.030722515 2024-01-16T00:44:14.425254+00:00 19994330.288162752986 27870000.000089582056 262864330.288248658180 1 60325.030734073 2024-01-16T00:44:15.423945+00:00 19994330.287871066481 27869999.999953884631 262864330.287821263075 1 60325.030745653 2024-01-16T00:44:16.424383+00:00 19994330.287946455181 27870000.000030729920 262864330.287973493338 1 60325.030757343 2024-01-16T00:44:17.434465+00:00 19994330.288123171777 27869999.999989524484 262864330.288108974695 1 60325.030768826 2024-01-16T00:44:18.426561+00:00 19994330.288015354425 27869999.999971024692 262864330.287982702255 1 60325.030780385 2024-01-16T00:44:19.425273+00:00 19994330.288142897189 27869999.999965261668 262864330.288104444742 1 60325.030792145 2024-01-16T00:44:20.441287+00:00 19994330.287962842733 27869999.999986652285 262864330.287945806980 1 60325.030803526 2024-01-16T00:44:21.424680+00:00 19994330.287741266191 27870000.000018466264 262864330.287756055593 1 60325.030815089 2024-01-16T00:44:22.423649+00:00 19994330.287937752903 27870000.000044610351 262864330.287978678942 1 60325.030826731 2024-01-16T00:44:23.429576+00:00 19994330.288292717189 27870000.000005502254 262864330.288294523954 1 60325.030838343 2024-01-16T00:44:24.432828+00:00 19994330.288024023175 27870000.000069826841 262864330.288090169430 1 60325.030849850 2024-01-16T00:44:25.427035+00:00 19994330.287848077714 27869999.999977216125 262864330.287821620703 1 60325.030861408 2024-01-16T00:44:26.425590+00:00 19994330.288201991469 27870000.000031981617 262864330.288230270147 1 60325.030872982 2024-01-16T00:44:27.425669+00:00 19994330.288182869554 27869999.999961592257 262864330.288140773773 1 60325.030884579 2024-01-16T00:44:28.427652+00:00 19994330.287884343415 27869999.999968018383 262864330.287848681211 1 60325.030896141 2024-01-16T00:44:29.426556+00:00 19994330.287830855697 27870000.000001564622 262864330.287828713655 1 60325.030907715 2024-01-16T00:44:30.426572+00:00 19994330.288129907101 27870000.000018116087 262864330.288144320250 1 60325.030919266 2024-01-16T00:44:31.424586+00:00 19994330.288112565875 27869999.999989181757 262864330.288098037243 1 60325.030930854 2024-01-16T00:44:32.425842+00:00 19994330.287921406329 27869999.999957006425 262864330.287874698639 1 60325.030942483 2024-01-16T00:44:33.430556+00:00 19994330.288241453469 27870000.000011138618 262864330.288248896599 1 60325.030954095 2024-01-16T00:44:34.433767+00:00 19994330.287888541818 27870000.000015072525 262864330.287899911404 1 60325.030965583 2024-01-16T00:44:35.426396+00:00 19994330.288107767701 27870000.000000331551 262864330.288104414940 1 60325.030977183 2024-01-16T00:44:36.428610+00:00 19994330.287989974022 27870000.000047139823 262864330.288033425808 1 60325.030988702 2024-01-16T00:44:37.423819+00:00 19994330.288082171232 27870000.000040911138 262864330.288119405508 1 60325.031000280 2024-01-16T00:44:38.424220+00:00 19994330.287935756147 27869999.999984968454 262864330.287917047739 1 60325.031011861 2024-01-16T00:44:39.424820+00:00 19994330.287972882390 27869999.999993558973 262864330.287962734699 1 60325.031023654 2024-01-16T00:44:40.443677+00:00 19994330.287973150611 27869999.999984029680 262864330.287953495979 1 60325.031035107 2024-01-16T00:44:41.433204+00:00 19994330.288030773401 27870000.000008136034 262864330.288035213947 1 60325.031046719 2024-01-16T00:44:42.436561+00:00 19994330.288096554577 27869999.999994345009 262864330.288087189198 1 60325.031058447 2024-01-16T00:44:43.449777+00:00 19994330.287945844233 27869999.999994095415 262864330.287936240435 1 60325.031069833 2024-01-16T00:44:44.433551+00:00 19994330.288093566895 27869999.999994575977 262864330.288084447384 1 60325.031081588 2024-01-16T00:44:45.449179+00:00 19994330.287938553840 27870000.000024780631 262864330.287959665060 1 60325.031093087 2024-01-16T00:44:46.442723+00:00 19994330.288131538779 27870000.000001154840 262864330.288129001856 1 60325.031104533 2024-01-16T00:44:47.431697+00:00 19994330.288032528013 27870000.000003855675 262864330.288032680750 1 60325.031116516 2024-01-16T00:44:48.467000+00:00 19994330.287955265492 27870000.000055789948 262864330.288007348776 1 60325.031127728 2024-01-16T00:44:49.435689+00:00 19994330.288106709719 27869999.999974027276 262864330.288077026606 1 60325.031139245 2024-01-16T00:44:50.430771+00:00 19994330.287990212440 27870000.000014517456 262864330.288001030684 1 60325.031150756 2024-01-16T00:44:51.425373+00:00 19994330.288012620062 27869999.999959070235 262864330.287968009710 1 60325.031162331 2024-01-16T00:44:52.425420+00:00 19994330.287998646498 27869999.999984093010 262864330.287979036570 1 60325.031173901 2024-01-16T00:44:53.425050+00:00 19994330.287894379348 27869999.999999411404 262864330.287890076637 1 60325.031185468 2024-01-16T00:44:54.424426+00:00 19994330.287993572652 27870000.000012200326 262864330.288002073765 1 60325.031197051 2024-01-16T00:44:55.425155+00:00 19994330.288030363619 27870000.000020727515 262864330.288047403097 1 60325.031208625 2024-01-16T00:44:56.425188+00:00 19994330.288150101900 27870000.000009704381 262864330.288156121969 1 60325.031220201 2024-01-16T00:44:57.425398+00:00 19994330.287953216583 27870000.000029779971 262864330.287979304790 1 60325.031231792 2024-01-16T00:44:58.426783+00:00 19994330.288033023477 27870000.000027965754 262864330.288057267666 1 60325.031243348 2024-01-16T00:44:59.425313+00:00 19994330.287850044668 27869999.999956794083 262864330.287803143263 1 60325.031254909 2024-01-16T00:45:00.424158+00:00 19994330.287905130535 27869999.999986417592 262864330.287887841463 1 60325.031266498 2024-01-16T00:45:01.425461+00:00 19994330.288024798036 27870000.000001318753 262864330.288022398949 1 60325.031278341 2024-01-16T00:45:02.448645+00:00 19994330.288262244314 27869999.999944947660 262864330.288203507662 1 60325.031289750 2024-01-16T00:45:03.434356+00:00 19994330.287979323417 27869999.999983124435 262864330.287958770990 1 60325.031301298 2024-01-16T00:45:04.432166+00:00 19994330.287998326123 27870000.000033166260 262864330.288027793169 1 60325.031312834 2024-01-16T00:45:05.428920+00:00 19994330.288097694516 27869999.999976594001 262864330.288070619106 1 60325.031324513 2024-01-16T00:45:06.437939+00:00 19994330.288075502962 27870000.000040132552 262864330.288111954927 1 60325.031335930 2024-01-16T00:45:07.424338+00:00 19994330.287988997996 27870000.000031635165 262864330.288016945124 1 60325.031347574 2024-01-16T00:45:08.430415+00:00 19994330.288108699024 27870000.000007033348 262864330.288112044334 1 60325.031359118 2024-01-16T00:45:09.427804+00:00 19994330.288189575076 27870000.000039651990 262864330.288225531578 1 60325.031370771 2024-01-16T00:45:10.434619+00:00 19994330.288242634386 27869999.999949660152 262864330.288188606501 1 60325.031382257 2024-01-16T00:45:11.426980+00:00 19994330.288018908352 27869999.999977812171 262864330.287993043661 1 60325.031393835 2024-01-16T00:45:12.427360+00:00 19994330.288046196103 27870000.000018127263 262864330.288060605526 1 60325.031405380 2024-01-16T00:45:13.424854+00:00 19994330.287925437093 27869999.999944169074 262864330.287865936756 1 60325.031416954 2024-01-16T00:45:14.424884+00:00 19994330.287881597877 27870000.000001911074 262864330.287879824638 1 60325.031428520 2024-01-16T00:45:15.424127+00:00 19994330.288055729121 27870000.000011179596 262864330.288063198328 1 60325.031440109 2024-01-16T00:45:16.425461+00:00 19994330.287925202399 27870000.000010967255 262864330.287932485342 1 60325.031451659 2024-01-16T00:45:17.423374+00:00 19994330.288170617074 27870000.000031318516 262864330.288198232651 1 60325.031463298 2024-01-16T00:45:18.428946+00:00 19994330.288159124553 27870000.000025138259 262864330.288180589676 1 60325.031474890 2024-01-16T00:45:19.430459+00:00 19994330.288002759218 27870000.000003974885 262864330.288003027439 1 60325.031486390 2024-01-16T00:45:20.424115+00:00 19994330.287838321179 27870000.000037617981 262864330.287872225046 1 60325.031498004 2024-01-16T00:45:21.427559+00:00 19994330.288120951504 27869999.999957818538 262864330.288075089455 1 60325.031509615 2024-01-16T00:45:22.430731+00:00 19994330.288168523461 27870000.000015307218 262864330.288180142641 1 60325.031521142 2024-01-16T00:45:23.426702+00:00 19994330.288133073598 27869999.999991890043 262864330.288121283054 1 60325.031532691 2024-01-16T00:45:24.424479+00:00 19994330.288166768849 27869999.999949924648 262864330.288112998009 1 60325.031544282 2024-01-16T00:45:25.425974+00:00 19994330.287970095873 27870000.000016547740 262864330.287982940674 1 60325.031555846 2024-01-16T00:45:26.425142+00:00 19994330.287976730615 27869999.999953653663 262864330.287926703691 1 60325.031567415 2024-01-16T00:45:27.424641+00:00 19994330.288270357996 27870000.000059083104 262864330.288325726986 1 60325.031579023 2024-01-16T00:45:28.427595+00:00 19994330.287713907659 27870000.000017855316 262864330.287728071213 1 60325.031590578 2024-01-16T00:45:29.425898+00:00 19994330.288305573165 27870000.000015933067 262864330.288317829370 1 60325.031602141 2024-01-16T00:45:30.425032+00:00 19994330.287948455662 27870000.000027425587 262864330.287972182035 1 60325.031613760 2024-01-16T00:45:31.428884+00:00 19994330.288068432361 27869999.999984450638 262864330.288049191236 1 60325.031625289 2024-01-16T00:45:32.425035+00:00 19994330.288153033704 27870000.000033900142 262864330.288183242083 1 60325.031636889 2024-01-16T00:45:33.427201+00:00 19994330.287957422435 27869999.999948218465 262864330.287901937962 1 60325.031648425 2024-01-16T00:45:34.423916+00:00 19994330.288049675524 27869999.999988149852 262864330.288034111261 1 60325.031659988 2024-01-16T00:45:35.422972+00:00 19994330.287927553058 27869999.999990448356 262864330.287914335728 1 60325.031671578 2024-01-16T00:45:36.424303+00:00 19994330.287918459624 27869999.999936133623 262864330.287850886583 1 60325.031683155 2024-01-16T00:45:37.424593+00:00 19994330.288144204766 27870000.000007461756 262864330.288147956133 1 60325.031694718 2024-01-16T00:45:38.423608+00:00 19994330.287985853851 27870000.000047765672 262864330.288029938936 1 60325.031706293 2024-01-16T00:45:39.423724+00:00 19994330.287987478077 27869999.999983340502 262864330.287967115641 1 60325.031717895 2024-01-16T00:45:40.426144+00:00 19994330.288073938340 27869999.999989848584 262864330.288060069084 1 60325.031729490 2024-01-16T00:45:41.427913+00:00 19994330.288072824478 27870000.000018417835 262864330.288087546825 1 60325.031741029 2024-01-16T00:45:42.424866+00:00 19994330.288098163903 27870000.000021159649 262864330.288115620613 1 60325.031752580 2024-01-16T00:45:43.422893+00:00 19994330.287996985018 27869999.999950852245 262864330.287944138050 1 60325.031764166 2024-01-16T00:45:44.423984+00:00 19994330.287931028754 27869999.999942690134 262864330.287870019674 1 60325.031775728 2024-01-16T00:45:45.422874+00:00 19994330.288210589439 27869999.999959662557 262864330.288166552782 1 60325.031787324 2024-01-16T00:45:46.424785+00:00 19994330.287960603833 27869999.999965682626 262864330.287922561169 1 60325.031798893 2024-01-16T00:45:47.424344+00:00 19994330.288011118770 27870000.000020928681 262864330.288028359413 1 60325.031810467 2024-01-16T00:45:48.424383+00:00 19994330.287852883339 27869999.999968897551 262864330.287818074226 1 60325.031822038 2024-01-16T00:45:49.424059+00:00 19994330.288092061877 27869999.999998752028 262864330.288087129593 1 60325.031833632 2024-01-16T00:45:50.425800+00:00 19994330.288060545921 27870000.000053405762 262864330.288110256195 1 60325.031845168 2024-01-16T00:45:51.422546+00:00 19994330.288157213479 27870000.000079501420 262864330.288233041763 1 60325.031856765 2024-01-16T00:45:52.424505+00:00 19994330.287938188761 27870000.000039961189 262864330.287974447012 1 60325.031868357 2024-01-16T00:45:53.426074+00:00 19994330.288139972836 27870000.000051528215 262864330.288187801838 1 60325.031879937 2024-01-16T00:45:54.426545+00:00 19994330.288148939610 27870000.000023253262 262864330.288168489933 1 60325.031891521 2024-01-16T00:45:55.427413+00:00 19994330.288052011281 27869999.999989282340 262864330.288037598133 1 60325.031903089 2024-01-16T00:45:56.426933+00:00 19994330.288036771119 27870000.000036902726 262864330.288069963455 1 60325.031914653 2024-01-16T00:45:57.426012+00:00 19994330.287862095982 27869999.999928563833 262864330.287786960602 1 60325.031926211 2024-01-16T00:45:58.424653+00:00 19994330.288161113858 27869999.999979447573 262864330.288136839867 1 60325.031937797 2024-01-16T00:45:59.425660+00:00 19994330.287860747427 27870000.000043049455 262864330.287900090218 1 60325.031949387 2024-01-16T00:46:00.427041+00:00 19994330.287909660488 27870000.000039391220 262864330.287945359945 1 60325.031961242 2024-01-16T00:46:01.451298+00:00 19994330.288117237389 27870000.000023964792 262864330.288137495518 1 60325.031972599 2024-01-16T00:46:02.432518+00:00 19994330.288210123777 27870000.000044096261 262864330.288250535727 1 60325.031984180 2024-01-16T00:46:03.433126+00:00 19994330.287884071469 27870000.000028997660 262864330.287909388542 1 60325.031995819 2024-01-16T00:46:04.438812+00:00 19994330.288165152073 27870000.000005215406 262864330.288166671991 1 60325.032007358 2024-01-16T00:46:05.435736+00:00 19994330.288086198270 27869999.999993473291 262864330.288075983524 1 60325.032018941 2024-01-16T00:46:06.436515+00:00 19994330.287927050143 27869999.999935112894 262864330.287858486176 1 60325.032030506 2024-01-16T00:46:07.435697+00:00 19994330.287941418588 27869999.999973591417 262864330.287911325693 1 60325.032042135 2024-01-16T00:46:08.440492+00:00 19994330.287990260869 27869999.999996200204 262864330.287982761860 1 60325.032053589 2024-01-16T00:46:09.430064+00:00 19994330.288133535534 27869999.999974139035 262864330.288103967905 1 60325.032065107 2024-01-16T00:46:10.425239+00:00 19994330.288036294281 27870000.000021036714 262864330.288053631783 1 60325.032076785 2024-01-16T00:46:11.434238+00:00 19994330.287931334227 27870000.000029496849 262864330.287957131863 1 60325.032088357 2024-01-16T00:46:12.434096+00:00 19994330.288233734667 27870000.000010255724 262864330.288240283728 1 60325.032099891 2024-01-16T00:46:13.430575+00:00 19994330.287883702666 27870000.000033162534 262864330.287913173437 1 60325.032111467 2024-01-16T00:46:14.430722+00:00 19994330.288107741624 27870000.000039014965 262864330.288143068552 1 60325.032122975 2024-01-16T00:46:15.425019+00:00 19994330.287928409874 27869999.999986406416 262864330.287911117077 1 60325.032134593 2024-01-16T00:46:16.428853+00:00 19994330.287966158241 27870000.000006128103 262864330.287968605757 1 60325.032146136 2024-01-16T00:46:17.426137+00:00 19994330.288216307759 27869999.999974992126 262864330.288187623024 1 60325.032157710 2024-01-16T00:46:18.426154+00:00 19994330.287817701697 27869999.999955002218 262864330.287769019604 1 60325.032169382 2024-01-16T00:46:19.434613+00:00 19994330.288080736995 27869999.999954547733 262864330.288031578064 1 60325.032181022 2024-01-16T00:46:20.440289+00:00 19994330.288109298795 27870000.000017318875 262864330.288122922182 1 60325.032192597 2024-01-16T00:46:21.440418+00:00 19994330.287936098874 27870000.000032715499 262864330.287965118885 1 60325.032204073 2024-01-16T00:46:22.431887+00:00 19994330.288234099746 27870000.000022970140 262864330.288253366947 1 60325.032215741 2024-01-16T00:46:23.440049+00:00 19994330.288038585335 27870000.000031627715 262864330.288066506386 1 60325.032227225 2024-01-16T00:46:24.432189+00:00 19994330.288036603481 27870000.000007014722 262864330.288039922714 1 60325.032238864 2024-01-16T00:46:25.437889+00:00 19994330.287905365229 27869999.999981470406 262864330.287883132696 1 60325.032250301 2024-01-16T00:46:26.425996+00:00 19994330.287940256298 27870000.000029563904 262864330.287966132164 1 60325.032261986 2024-01-16T00:46:27.435635+00:00 19994330.287925828248 27870000.000006426126 262864330.287928581238 1 60325.032273464 2024-01-16T00:46:28.427304+00:00 19994330.288061480969 27869999.999975021929 262864330.288032799959 1 60325.032285196 2024-01-16T00:46:29.440894+00:00 19994330.287880938500 27869999.999965161085 262864330.287842392921 1 60325.032296594 2024-01-16T00:46:30.425745+00:00 19994330.287922993302 27869999.999978877604 262864330.287898182869 1 60325.032308147 2024-01-16T00:46:31.423899+00:00 19994330.287967581302 27869999.999985590577 262864330.287949472666 1 60325.032319800 2024-01-16T00:46:32.430748+00:00 19994330.288044966757 27869999.999990232289 262864330.288031488657 1 60325.032331303 2024-01-16T00:46:33.424551+00:00 19994330.287982538342 27870000.000064242631 262864330.288043081760 1 60325.032342914 2024-01-16T00:46:34.427796+00:00 19994330.288027800620 27870000.000027306378 262864330.288051396608 1 60325.032354474 2024-01-16T00:46:35.426575+00:00 19994330.287861175835 27869999.999972369522 262864330.287829846144 1 60325.032366128 2024-01-16T00:46:36.433441+00:00 19994330.287946056575 27870000.000000916421 262864330.287943273783 1 60325.032377693 2024-01-16T00:46:37.432647+00:00 19994330.288104280829 27870000.000003654510 262864330.288104236126 1 60325.032389179 2024-01-16T00:46:38.425062+00:00 19994330.288146704435 27869999.999979078770 262864330.288122087717 1 60325.032400742 2024-01-16T00:46:39.424145+00:00 19994330.287885222584 27869999.999929174781 262864330.287810713053 1 60325.032412302 2024-01-16T00:46:40.422859+00:00 19994330.287929493934 27869999.999934822321 262864330.287860631943 1 60325.032424075 2024-01-16T00:46:41.440041+00:00 19994330.288018696010 27869999.999968238175 262864330.287983238697 1 60325.032435771 2024-01-16T00:46:42.450629+00:00 19994330.288041278720 27869999.999955568463 262864330.287993133068 1 60325.032447284 2024-01-16T00:46:43.445312+00:00 19994330.287963967770 27870000.000042159110 262864330.288002431393 1 60325.032459170 2024-01-16T00:46:44.472294+00:00 19994330.288171965629 27870000.000032030046 262864330.288200318813 1 60325.032470265 2024-01-16T00:46:45.430890+00:00 19994330.287977561355 27870000.000053383410 262864330.288027226925 1 60325.032482021 2024-01-16T00:46:46.446618+00:00 19994330.288077972829 27870000.000065483153 262864330.288139760494 1 60325.032493530 2024-01-16T00:46:47.440959+00:00 19994330.288048185408 27869999.999973531812 262864330.288018018007 1 60325.032505113 2024-01-16T00:46:48.441742+00:00 19994330.287890307605 27870000.000004883856 262864330.287891507149 1 60325.032516626 2024-01-16T00:46:49.436461+00:00 19994330.288090605289 27869999.999967947602 262864330.288054853678 1 60325.032528357 2024-01-16T00:46:50.449999+00:00 19994330.287943381816 27869999.999968536198 262864330.287908226252 1 60325.032539924 2024-01-16T00:46:51.449390+00:00 19994330.287906605750 27869999.999931406230 262864330.287834316492 1 60325.032551433 2024-01-16T00:46:52.443810+00:00 19994330.287916179746 27869999.999962437898 262864330.287874937057 1 60325.032562922 2024-01-16T00:46:53.436483+00:00 19994330.288143809885 27870000.000023681670 262864330.288163810968 1 60325.032574363 2024-01-16T00:46:54.424947+00:00 19994330.288047149777 27869999.999985802919 262864330.288029253483 1 60325.032586223 2024-01-16T00:46:55.449634+00:00 19994330.288183301687 27870000.000024322420 262864330.288203924894 1 60325.032597519 2024-01-16T00:46:56.425628+00:00 19994330.288047011942 27870000.000027995557 262864330.288071304560 1 60325.032609343 2024-01-16T00:46:57.447186+00:00 19994330.288112740964 27870000.000059548765 262864330.288168579340 1 60325.032620681 2024-01-16T00:46:58.426839+00:00 19994330.288153249770 27870000.000054325908 262864330.288203895092 1 60325.032632388 2024-01-16T00:46:59.438294+00:00 19994330.288083307445 27869999.999963361770 262864330.288042992353 1 60325.032643992 2024-01-16T00:47:00.440917+00:00 19994330.287913646549 27870000.000011455268 262864330.287921398878 1 60325.032655475 2024-01-16T00:47:01.433013+00:00 19994330.287993382663 27869999.999989412725 262864330.287979096174 1 60325.032666976 2024-01-16T00:47:02.426698+00:00 19994330.288027476519 27869999.999954361469 262864330.287978142500 1 60325.032678565 2024-01-16T00:47:03.428018+00:00 19994330.287999082357 27870000.000037588179 262864330.288032978773 1 60325.032690203 2024-01-16T00:47:04.433507+00:00 19994330.287941332906 27869999.999952375889 262864330.287890017033 1 60325.032701676 2024-01-16T00:47:05.424771+00:00 19994330.288006886840 27870000.000040106475 262864330.288043320179 1 60325.032713346 2024-01-16T00:47:06.433092+00:00 19994330.287835687399 27870000.000012189150 262864330.287844181061 1 60325.032724832 2024-01-16T00:47:07.425477+00:00 19994330.288236018270 27870000.000023178756 262864330.288255512714 1 60325.032736424 2024-01-16T00:47:08.427023+00:00 19994330.287970717996 27870000.000043142587 262864330.288010179996 1 60325.032747954 2024-01-16T00:47:09.423188+00:00 19994330.287913680077 27870000.000001382083 262864330.287911355495 1 60325.032759598 2024-01-16T00:47:10.429313+00:00 19994330.288005210459 27869999.999946549535 262864330.287948042154 1 60325.032771124 2024-01-16T00:47:11.425127+00:00 19994330.288062039763 27869999.999970398843 262864330.288028746843 1 60325.032782708 2024-01-16T00:47:12.425985+00:00 19994330.287826616317 27869999.999930340797 262864330.287753283978 1 60325.032794452 2024-01-16T00:47:13.440649+00:00 19994330.288258798420 27869999.999955311418 262864330.288210391998 1 60325.032805871 2024-01-16T00:47:14.427239+00:00 19994330.287716373801 27870000.000005021691 262864330.287717700005 1 60325.032817632 2024-01-16T00:47:15.443420+00:00 19994330.288332223892 27870000.000033799559 262864330.288362324238 1 60325.032829262 2024-01-16T00:47:16.448231+00:00 19994330.288067795336 27870000.000005882233 262864330.288069963455 1 60325.032840699 2024-01-16T00:47:17.436390+00:00 19994330.288239933550 27870000.000014640391 262864330.288250863552 1 60325.032852183 2024-01-16T00:47:18.428607+00:00 19994330.287967890501 27869999.999984256923 262864330.287948459387 1 60325.032863827 2024-01-16T00:47:19.434711+00:00 19994330.287942327559 27870000.000047046691 262864330.287985682487 1 60325.032875627 2024-01-16T00:47:20.454208+00:00 19994330.288219533861 27870000.000011831522 262864330.288227677345 1 60325.032886963 2024-01-16T00:47:21.433592+00:00 19994330.287945114076 27869999.999950457364 262864330.287891894579 1 60325.032898663 2024-01-16T00:47:22.444473+00:00 19994330.288082439452 27870000.000004958361 262864330.288083702326 1 60325.032910159 2024-01-16T00:47:23.437703+00:00 19994330.288060843945 27869999.999978709966 262864330.288035869598 1 60325.032921664 2024-01-16T00:47:24.431795+00:00 19994330.287945158780 27869999.999986294657 262864330.287927746773 1 60325.032933199 2024-01-16T00:47:25.428405+00:00 19994330.287987913936 27869999.999966889620 262864330.287951111794 1 60325.032944794 2024-01-16T00:47:26.430209+00:00 19994330.288058474660 27870000.000007983297 262864330.288062751293 1 60325.032956410 2024-01-16T00:47:27.433842+00:00 19994330.287945676595 27870000.000009916723 262864330.287951916456 1 60325.032967919 2024-01-16T00:47:28.428267+00:00 19994330.287939906120 27869999.999987985939 262864330.287924200296 1 60325.032979575 2024-01-16T00:47:29.435265+00:00 19994330.288056422025 27870000.000035975128 262864330.288088709116 1 60325.032991248 2024-01-16T00:47:30.443858+00:00 19994330.287928242236 27870000.000004760921 262864330.287929326296 1 60325.033003192 2024-01-16T00:47:31.475783+00:00 19994330.287928123027 27870000.000008117408 262864330.287932544947 1 60325.033014330 2024-01-16T00:47:32.438114+00:00 19994330.288093790412 27869999.999989952892 262864330.288080036640 1 60325.033025860 2024-01-16T00:47:33.434319+00:00 19994330.288201987743 27869999.999993864447 262864330.288192152977 1 60325.033037418 2024-01-16T00:47:34.432881+00:00 19994330.288138009608 27869999.999938722700 262864330.288073033094 1 60325.033049074 2024-01-16T00:47:35.439992+00:00 19994330.287917684764 27869999.999962925911 262864330.287876904011 1 60325.033060645 2024-01-16T00:47:36.439708+00:00 19994330.287886787206 27869999.999982416630 262864330.287865519524 1 60325.033072328 2024-01-16T00:47:37.449133+00:00 19994330.287994604558 27870000.000021822751 262864330.288012713194 1 60325.033083916 2024-01-16T00:47:38.450335+00:00 19994330.288085814565 27869999.999991327524 262864330.288073450327 1 60325.033095730 2024-01-16T00:47:39.471022+00:00 19994330.288065124303 27870000.000009369105 262864330.288070797920 1 60325.033106790 2024-01-16T00:47:40.426672+00:00 19994330.288007114083 27870000.000045098364 262864330.288048505783 1 60325.033118480 2024-01-16T00:47:41.436695+00:00 19994330.287993829697 27870000.000020876527 262864330.288010984659 1 60325.033130011 2024-01-16T00:47:42.432930+00:00 19994330.288201671094 27869999.999997761101 262864330.288195729256 1 60325.033141795 2024-01-16T00:47:43.451065+00:00 19994330.287851858884 27869999.999972309917 262864330.287820488214 1 60325.033153130 2024-01-16T00:47:44.430414+00:00 19994330.288032490760 27869999.999920267612 262864330.287949085236 1 60325.033164793 2024-01-16T00:47:45.438086+00:00 19994330.287950865924 27869999.999974310398 262864330.287921488285 1 60325.033176486 2024-01-16T00:47:46.448370+00:00 19994330.288220416754 27869999.999960958958 262864330.288177669048 1 60325.033187926 2024-01-16T00:47:47.436774+00:00 19994330.288040261716 27870000.000010561198 262864330.288047105074 1 60325.033199457 2024-01-16T00:47:48.433028+00:00 19994330.287910778075 27870000.000005733222 262864330.287912815809 1 60325.033210976 2024-01-16T00:47:49.428297+00:00 19994330.287879604846 27869999.999990586191 262864330.287866503000 1 60325.033222638 2024-01-16T00:47:50.435897+00:00 19994330.288137380034 27870000.000025615096 262864330.288159310818 1 60325.033234157 2024-01-16T00:47:51.431183+00:00 19994330.288045078516 27870000.000000324100 262864330.288041710854 1 60325.033245733 2024-01-16T00:47:52.431333+00:00 19994330.288382686675 27870000.000036686659 262864330.288415670395 1 60325.033257324 2024-01-16T00:47:53.432799+00:00 19994330.287709936500 27870000.000003658235 262864330.287709891796 1 60325.033268926 2024-01-16T00:47:54.435219+00:00 19994330.288075659424 27869999.999966237694 262864330.288038194180 1 60325.033280474 2024-01-16T00:47:55.432952+00:00 19994330.287949658930 27869999.999959997833 262864330.287905961275 1 60325.033292064 2024-01-16T00:47:56.434290+00:00 19994330.288265235722 27869999.999983131886 262864330.288244664669 1 60325.033303687 2024-01-16T00:47:57.438542+00:00 19994330.287908554077 27869999.999970782548 262864330.287875652313 1 60325.033315228 2024-01-16T00:47:58.435675+00:00 19994330.288058407605 27870000.000002611428 262864330.288057327271 1 60325.033326980 2024-01-16T00:47:59.451025+00:00 19994330.288065526634 27870000.000018224120 262864330.288080066442 1 60325.033338462 2024-01-16T00:48:00.443064+00:00 19994330.287966087461 27870000.000017363578 262864330.287979781628 1 60325.033349862 2024-01-16T00:48:01.428115+00:00 19994330.288079194725 27870000.000076819211 262864330.288152337074 1 60325.033361406 2024-01-16T00:48:02.425449+00:00 19994330.287957727909 27870000.000026676804 262864330.287980705500 1 60325.033373081 2024-01-16T00:48:03.434216+00:00 19994330.287995312363 27870000.000016607344 262864330.288008213043 1 60325.033384673 2024-01-16T00:48:04.435755+00:00 19994330.288214553148 27869999.999961711466 262864330.288172572851 1 60325.033396202 2024-01-16T00:48:05.431878+00:00 19994330.287792596966 27869999.999983597547 262864330.287772506475 1 60325.033407776 2024-01-16T00:48:06.431815+00:00 19994330.288162592798 27869999.999946150929 262864330.288105040789 1 60325.033419365 2024-01-16T00:48:07.433113+00:00 19994330.287847395986 27869999.999953206629 262864330.287796914577 1 60325.033430896 2024-01-16T00:48:08.429440+00:00 19994330.288032937795 27870000.000006139278 262864330.288035392761 1 60325.033442498 2024-01-16T00:48:09.431864+00:00 19994330.288076963276 27869999.999994106591 262864330.288067370653 1 60325.033454065 2024-01-16T00:48:10.431230+00:00 19994330.288222495466 27869999.999976266176 262864330.288195073605 1 60325.033465611 2024-01-16T00:48:11.428783+00:00 19994330.288140945137 27870000.000046975911 262864330.288184225559 1 60325.033477208 2024-01-16T00:48:12.430789+00:00 19994330.287912506610 27870000.000056333840 262864330.287965148687 1 60325.033488777 2024-01-16T00:48:13.430341+00:00 19994330.288130335510 27870000.000055041164 262864330.288181692362 1 60325.033500340 2024-01-16T00:48:14.429364+00:00 19994330.288080390543 27870000.000013746321 262864330.288090437651 1 60325.033511923 2024-01-16T00:48:15.430139+00:00 19994330.288007829338 27869999.999965853989 262864330.287969976664 1 60325.033523454 2024-01-16T00:48:16.426468+00:00 19994330.287970881909 27869999.999996140599 262864330.287963300943 1 60325.033535013 2024-01-16T00:48:17.425097+00:00 19994330.287989813834 27869999.999983329326 262864330.287969470024 1 60325.033546608 2024-01-16T00:48:18.426931+00:00 19994330.287884641439 27869999.999971330166 262864330.287852287292 1 60325.033558206 2024-01-16T00:48:19.428981+00:00 19994330.287978794426 27869999.999970544130 262864330.287945657969 1 60325.033569899 2024-01-16T00:48:20.439332+00:00 19994330.287975322455 27869999.999973859638 262864330.287945479155 1 60325.033581489 2024-01-16T00:48:21.440631+00:00 19994330.288174498826 27870000.000028613955 262864330.288199424744 1 60325.033592886 2024-01-16T00:48:22.425356+00:00 19994330.288042347878 27869999.999999921769 262864330.288038551807 1 60325.033604469 2024-01-16T00:48:23.426151+00:00 19994330.287965837866 27870000.000019941479 262864330.287982076406 1 60325.033616056 2024-01-16T00:48:24.427233+00:00 19994330.288080129772 27870000.000006161630 262864330.288082599640 1 60325.033627624 2024-01-16T00:48:25.426682+00:00 19994330.288022637367 27870000.000013753772 262864330.288032710552 1 60325.033639175 2024-01-16T00:48:26.424734+00:00 19994330.287981264293 27870000.000008504838 262864330.287986069918 1 60325.033650762 2024-01-16T00:48:27.425820+00:00 19994330.288056913763 27869999.999964389950 262864330.288017600775 1 60325.033662545 2024-01-16T00:48:28.443848+00:00 19994330.288041241467 27869999.999931089580 262864330.287968635559 1 60325.033673903 2024-01-16T00:48:29.425207+00:00 19994330.287921871990 27870000.000003516674 262864330.287921696901 1 60325.033685512 2024-01-16T00:48:30.428215+00:00 19994330.288276318461 27869999.999995935708 262864330.288268566132 1 60325.033697050 2024-01-16T00:48:31.425083+00:00 19994330.287835653871 27869999.999977350235 262864330.287809312344 1 60325.033708630 2024-01-16T00:48:32.425646+00:00 19994330.287934496999 27869999.999995600432 262864330.287926375866 1 60325.033720209 2024-01-16T00:48:33.426050+00:00 19994330.288331478834 27870000.000011812896 262864330.288339585066 1 60325.033731765 2024-01-16T00:48:34.424497+00:00 19994330.287935644388 27870000.000016469508 262864330.287948429585 1 60325.033743364 2024-01-16T00:48:35.426682+00:00 19994330.288089487702 27870000.000048011541 262864330.288133800030 1 60325.033754913 2024-01-16T00:48:36.424485+00:00 19994330.287869572639 27870000.000043850392 262864330.287909716368 1 60325.033766484 2024-01-16T00:48:37.424210+00:00 19994330.287876810879 27869999.999989707023 262864330.287862837315 1 60325.033778108 2024-01-16T00:48:38.428557+00:00 19994330.288082204759 27870000.000010382384 262864330.288088887930 1 60325.033789654 2024-01-16T00:48:39.426103+00:00 19994330.288151033223 27869999.999979730695 262864330.288127064705 1 60325.033801264 2024-01-16T00:48:40.429187+00:00 19994330.288132313639 27869999.999961279333 262864330.288089901209 1 60325.033812787 2024-01-16T00:48:41.424855+00:00 19994330.287773385644 27870000.000022016466 262864330.287791728973 1 60325.033824376 2024-01-16T00:48:42.426062+00:00 19994330.288138359785 27869999.999938771129 262864330.288073450327 1 60325.033835957 2024-01-16T00:48:43.426695+00:00 19994330.287921812385 27870000.000002682209 262864330.287920802832 1 60325.033847518 2024-01-16T00:48:44.425555+00:00 19994330.288051445037 27870000.000029046088 262864330.288076817989 1 60325.033859113 2024-01-16T00:48:45.427361+00:00 19994330.287744600326 27870000.000020004809 262864330.287760913372 1 60325.033870691 2024-01-16T00:48:46.427753+00:00 19994330.288227997720 27870000.000013682991 262864330.288237988949 1 60325.033882214 2024-01-16T00:48:47.423323+00:00 19994330.288045682013 27869999.999999128282 262864330.288041114807 1 60325.033893799 2024-01-16T00:48:48.424276+00:00 19994330.287935528904 27870000.000032279640 262864330.287964105606 1 60325.033905394 2024-01-16T00:48:49.426058+00:00 19994330.288166273385 27869999.999967183918 262864330.288129776716 1 60325.033916947 2024-01-16T00:48:50.424205+00:00 19994330.287896614522 27870000.000007294118 262864330.287900209427 1 60325.033928533 2024-01-16T00:48:51.425265+00:00 19994330.287998329848 27869999.999979402870 262864330.287974029779 1 60325.033940088 2024-01-16T00:48:52.423638+00:00 19994330.287967387587 27870000.000013984740 262864330.287977665663 1 60325.033951683 2024-01-16T00:48:53.425365+00:00 19994330.288058321923 27870000.000001519918 262864330.288056135178 1 60325.033963288 2024-01-16T00:48:54.428087+00:00 19994330.288096092641 27869999.999999128282 262864330.288091540337 1 60325.033974860 2024-01-16T00:48:55.427908+00:00 19994330.287918001413 27870000.000008489937 262864330.287922799587 1 60325.033986383 2024-01-16T00:48:56.423472+00:00 19994330.288015771657 27870000.000042144209 262864330.288054227829 1 60325.033997987 2024-01-16T00:48:57.426116+00:00 19994330.287968855351 27870000.000070262700 262864330.288035422564 1 60325.034009631 2024-01-16T00:48:58.432137+00:00 19994330.287968866527 27869999.999978091568 262864330.287943273783 1 60325.034021260 2024-01-16T00:48:59.436886+00:00 19994330.288093559444 27870000.000003013760 262864330.288092881441 1 60325.034032798 2024-01-16T00:49:00.433801+00:00 19994330.287723410875 27869999.999960422516 262864330.287680149078 1 60325.034044484 2024-01-16T00:49:01.443434+00:00 19994330.287978056818 27869999.999962490052 262864330.287936836481 1 60325.034055925 2024-01-16T00:49:02.431897+00:00 19994330.288003668189 27869999.999955061823 262864330.287955045700 1 60325.034067464 2024-01-16T00:49:03.428849+00:00 19994330.288002580404 27870000.000037215650 262864330.288036108017 1 60325.034078998 2024-01-16T00:49:04.425412+00:00 19994330.287823028862 27869999.999991234392 262864330.287810564041 1 60325.034090572 2024-01-16T00:49:05.425431+00:00 19994330.288163293153 27870000.000039607286 262864330.288199216127 1 60325.034102148 2024-01-16T00:49:06.425574+00:00 19994330.287986267358 27870000.000019151717 262864330.288001745939 1 60325.034113734 2024-01-16T00:49:07.426609+00:00 19994330.288193970919 27870000.000062115490 262864330.288252383471 1 60325.034125327 2024-01-16T00:49:08.428209+00:00 19994330.287868835032 27870000.000001974404 262864330.287867099047 1 60325.034136901 2024-01-16T00:49:09.428244+00:00 19994330.288092430681 27870000.000050619245 262864330.288139343262 1 60325.034148490 2024-01-16T00:49:10.429528+00:00 19994330.287929978222 27869999.999944563955 262864330.287870854139 1 60325.034160046 2024-01-16T00:49:11.427967+00:00 19994330.288090195507 27869999.999985720962 262864330.288072228432 1 60325.034171594 2024-01-16T00:49:12.425717+00:00 19994330.287986386567 27870000.000020932406 262864330.288003623486 1 60325.034183166 2024-01-16T00:49:13.425579+00:00 19994330.287959992886 27869999.999995775521 262864330.287952065468 1 60325.034194745 2024-01-16T00:49:14.425961+00:00 19994330.287906367332 27870000.000001963228 262864330.287904649973 1 60325.034206408 2024-01-16T00:49:15.433623+00:00 19994330.288068138063 27870000.000028133392 262864330.288092583418 1 60325.034217983 2024-01-16T00:49:16.433740+00:00 19994330.287880357355 27870000.000001966953 262864330.287878632545 1 60325.034229469 2024-01-16T00:49:17.426107+00:00 19994330.287871453911 27870000.000036302954 262864330.287904053926 1 60325.034241168 2024-01-16T00:49:18.436910+00:00 19994330.288106597960 27870000.000007238239 262864330.288110136986 1 60325.034253072 2024-01-16T00:49:19.465446+00:00 19994330.287985589355 27869999.999971468002 262864330.287953376770 1 60325.034264226 2024-01-16T00:49:20.429102+00:00 19994330.288072608411 27869999.999982219189 262864330.288051128387 1 60325.034275896 2024-01-16T00:49:21.437440+00:00 19994330.287968717515 27869999.999950617552 262864330.287915647030 1 60325.034287374 2024-01-16T00:49:22.429127+00:00 19994330.287979871035 27869999.999989930540 262864330.287966102362 1 60325.034299138 2024-01-16T00:49:23.445549+00:00 19994330.288002651185 27869999.999943692237 262864330.287942647934 1 60325.034310590 2024-01-16T00:49:24.434961+00:00 19994330.287997320294 27869999.999998230487 262864330.287991881371 1 60325.034322050 2024-01-16T00:49:25.425130+00:00 19994330.287866089493 27869999.999973423779 262864330.287835806608 1 60325.034333617 2024-01-16T00:49:26.424522+00:00 19994330.287957657129 27870000.000029742718 262864330.287983715534 1 60325.034345197 2024-01-16T00:49:27.425015+00:00 19994330.288028340787 27870000.000005979091 262864330.288030624390 1 60325.034356793 2024-01-16T00:49:28.426904+00:00 19994330.288042403758 27870000.000058252364 262864330.288096964359 1 60325.034368439 2024-01-16T00:49:29.433133+00:00 19994330.288057390600 27869999.999994620681 262864330.288048326969 1 60325.034380005 2024-01-16T00:49:30.432388+00:00 19994330.287911284715 27870000.000022593886 262864330.287930190563 1 60325.034391534 2024-01-16T00:49:31.428543+00:00 19994330.288050945848 27869999.999991241843 262864330.288038492203 1 60325.034403111 2024-01-16T00:49:32.428753+00:00 19994330.288023814559 27870000.000017721206 262864330.288037836552 1 60325.034414956 2024-01-16T00:49:33.452201+00:00 19994330.288100607693 27869999.999935876578 262864330.288032770157 1 60325.034426311 2024-01-16T00:49:34.433315+00:00 19994330.287891019136 27869999.999933145940 262864330.287820488214 1 60325.034437935 2024-01-16T00:49:35.437591+00:00 19994330.288025006652 27869999.999986000359 262864330.288007318974 1 60325.034449844 2024-01-16T00:49:36.466499+00:00 19994330.287911009043 27869999.999982833862 262864330.287890136242 1 60325.034461231 2024-01-16T00:49:37.450350+00:00 19994330.288106020540 27870000.000044893473 262864330.288147211075 1 60325.034472712 2024-01-16T00:49:38.442298+00:00 19994330.288083281368 27870000.000022746623 262864330.288102328777 1 60325.034484718 2024-01-16T00:49:39.479623+00:00 19994330.287882573903 27870000.000043731183 262864330.287922590971 1 60325.034495780 2024-01-16T00:49:40.435370+00:00 19994330.288090366870 27870000.000068284571 262864330.288154959679 1 60325.034507351 2024-01-16T00:49:41.435159+00:00 19994330.288037590683 27869999.999995231628 262864330.288029134274 1 60325.034519143 2024-01-16T00:49:42.453960+00:00 19994330.287885334343 27870000.000050760806 262864330.287932395935 1 60325.034530434 2024-01-16T00:49:43.429514+00:00 19994330.288018546999 27869999.999979868531 262864330.287994712591 1 60325.034541996 2024-01-16T00:49:44.428452+00:00 19994330.287780925632 27869999.999979745597 262864330.287756979465 1 60325.034553734 2024-01-16T00:49:45.442615+00:00 19994330.288274459541 27869999.999951366335 262864330.288222134113 1 60325.034565144 2024-01-16T00:49:46.428423+00:00 19994330.288018140942 27870000.000005666167 262864330.288020104170 1 60325.034577114 2024-01-16T00:49:47.462612+00:00 19994330.288150783628 27870000.000011250377 262864330.288158357143 1 60325.034588460 2024-01-16T00:49:48.442915+00:00 19994330.287953950465 27869999.999995104969 262864330.287945359945 1 60325.034599910 2024-01-16T00:49:49.432169+00:00 19994330.288033954799 27870000.000036761165 262864330.288067042828 1 60325.034611694 2024-01-16T00:49:50.450370+00:00 19994330.287934899330 27870000.000014755875 262864330.287945955992 1 60325.034623074 2024-01-16T00:49:51.433625+00:00 19994330.287936359644 27870000.000058870763 262864330.287991523743 1 60325.034634609 2024-01-16T00:49:52.430181+00:00 19994330.288177814335 27870000.000022828579 262864330.288196951151 1 60325.034646206 2024-01-16T00:49:53.432177+00:00 19994330.288052607328 27869999.999995801598 262864330.288044720888 1 60325.034657881 2024-01-16T00:49:54.440906+00:00 19994330.287920933217 27869999.999971363693 262864330.287888586521 1 60325.034669366 2024-01-16T00:49:55.433183+00:00 19994330.287994176149 27869999.999960020185 262864330.287950485945 1 60325.034681034 2024-01-16T00:49:56.441349+00:00 19994330.287945605814 27869999.999988451600 262864330.287930339575 1 60325.034692464 2024-01-16T00:49:57.428945+00:00 19994330.287969771773 27869999.999988157302 262864330.287954241037 1 60325.034704007 2024-01-16T00:49:58.426220+00:00 19994330.288088113070 27869999.999934628606 262864330.288019031286 1 60325.034715653 2024-01-16T00:49:59.432427+00:00 19994330.287917576730 27870000.000054411590 262864330.287968307734 1 60325.034727204 2024-01-16T00:50:00.430405+00:00 19994330.288050249219 27870000.000016145408 262864330.288062691689 1 60325.034738847 2024-01-16T00:50:01.436339+00:00 19994330.287936527282 27870000.000027734786 262864330.287960588932 1 60325.034750476 2024-01-16T00:50:02.441107+00:00 19994330.288107547909 27870000.000011306256 262864330.288115143776 1 60325.034762037 2024-01-16T00:50:03.439959+00:00 19994330.287977568805 27870000.000023990870 262864330.287997871637 1 60325.034773562 2024-01-16T00:50:04.435785+00:00 19994330.288047268987 27869999.999987982213 262864330.288031578064 1 60325.034785174 2024-01-16T00:50:05.438996+00:00 19994330.287939906120 27869999.999998249114 262864330.287934452295 1 60325.034796717 2024-01-16T00:50:06.436362+00:00 19994330.288017585874 27870000.000012207776 262864330.288026094437 1 60325.034808334 2024-01-16T00:50:07.440060+00:00 19994330.287925701588 27869999.999977305532 262864330.287899285555 1 60325.034819812 2024-01-16T00:50:08.431774+00:00 19994330.287980962545 27869999.999984242022 262864330.287961512804 1 60325.034831387 2024-01-16T00:50:09.431803+00:00 19994330.287974532694 27870000.000046987087 262864330.288017839193 1 60325.034842940 2024-01-16T00:50:10.429980+00:00 19994330.288050986826 27870000.000028051436 262864330.288075327873 1 60325.034854536 2024-01-16T00:50:11.431919+00:00 19994330.288165159523 27870000.000057317317 262864330.288218766451 1 60325.034866064 2024-01-16T00:50:12.427903+00:00 19994330.288253970444 27870000.000043831766 262864330.288294106722 1 60325.034877689 2024-01-16T00:50:13.432327+00:00 19994330.287951324135 27870000.000038813800 262864330.287986427546 1 60325.034889185 2024-01-16T00:50:14.425549+00:00 19994330.287840995938 27870000.000005017966 262864330.287842303514 1 60325.034900755 2024-01-16T00:50:15.425258+00:00 19994330.288156546652 27870000.000004250556 262864330.288157105446 1 60325.034912511 2024-01-16T00:50:16.440965+00:00 19994330.288121659309 27869999.999948970973 262864330.288066953421 1 60325.034923969 2024-01-16T00:50:17.430900+00:00 19994330.288178324699 27870000.000013466924 262864330.288188099861 1 60325.034935472 2024-01-16T00:50:18.424778+00:00 19994330.287811014801 27869999.999986242503 262864330.287793546915 1 60325.034947047 2024-01-16T00:50:19.424837+00:00 19994330.287794418633 27869999.999945681542 262864330.287736386061 1 60325.034958621 2024-01-16T00:50:20.424862+00:00 19994330.288100749254 27869999.999974917620 262864330.288071960211 1 60325.034970204 2024-01-16T00:50:21.425653+00:00 19994330.288149472326 27870000.000023681670 262864330.288169473410 1 60325.034981832 2024-01-16T00:50:22.430307+00:00 19994330.288103990257 27870000.000012807548 262864330.288113117218 1 60325.034993356 2024-01-16T00:50:23.425971+00:00 19994330.288043949753 27870000.000026948750 262864330.288067191839 1 60325.035004924 2024-01-16T00:50:24.425391+00:00 19994330.287996985018 27870000.000020451844 262864330.288013726473 1 60325.035016494 2024-01-16T00:50:25.425076+00:00 19994330.288035616279 27869999.999996650964 262864330.288028597832 1 60325.035028053 2024-01-16T00:50:26.423779+00:00 19994330.287874773145 27869999.999971106648 262864330.287842154503 1 60325.035039653 2024-01-16T00:50:27.425992+00:00 19994330.287920892239 27869999.999951798469 262864330.287869006395 1 60325.035051215 2024-01-16T00:50:28.424927+00:00 19994330.288146108389 27869999.999975651503 262864330.288118064404 1 60325.035062918 2024-01-16T00:50:29.436161+00:00 19994330.287962719798 27869999.999964743853 262864330.287923753262 1 60325.035074445 2024-01-16T00:50:30.432071+00:00 19994330.288030531257 27869999.999965451658 262864330.287992298603 1 60325.035085938 2024-01-16T00:50:31.425085+00:00 19994330.287951707840 27869999.999985754490 262864330.287933766842 1 60325.035097555 2024-01-16T00:50:32.428741+00:00 19994330.288160614669 27870000.000010237098 262864330.288167178631 1 60325.035109098 2024-01-16T00:50:33.426038+00:00 19994330.288212344050 27869999.999995864928 262864330.288204491138 1 60325.035120662 2024-01-16T00:50:34.425180+00:00 19994330.287807792425 27870000.000057514757 262864330.287861615419 1 60325.035132249 2024-01-16T00:50:35.426301+00:00 19994330.287910610437 27870000.000036176294 262864330.287943094969 1 60325.035143843 2024-01-16T00:50:36.428047+00:00 19994330.288307167590 27870000.000032979995 262864330.288336455822 1 60325.035155379 2024-01-16T00:50:37.424758+00:00 19994330.287867695093 27869999.999997302890 262864330.287861317396 1 60325.035166957 2024-01-16T00:50:38.425094+00:00 19994330.287985477597 27869999.999978482723 262864330.287960261106 1 60325.035178528 2024-01-16T00:50:39.424823+00:00 19994330.288088649511 27869999.999950170517 262864330.288035124540 1 60325.035190103 2024-01-16T00:50:40.424854+00:00 19994330.287910323590 27869999.999960780144 262864330.287867397070 1 60325.035201648 2024-01-16T00:50:41.422428+00:00 19994330.287904072553 27870000.000006392598 262864330.287906765938 1 60325.035213250 2024-01-16T00:50:42.424829+00:00 19994330.287960182875 27870000.000014804304 262864330.287971287966 1 60325.035224808 2024-01-16T00:50:43.423431+00:00 19994330.287925142795 27870000.000037886202 262864330.287959337234 1 60325.035236401 2024-01-16T00:50:44.425090+00:00 19994330.288091264665 27870000.000057090074 262864330.288144677877 1 60325.035248335 2024-01-16T00:50:45.456151+00:00 19994330.288005810231 27869999.999983824790 262864330.287985920906 1 60325.035259688 2024-01-16T00:50:46.437074+00:00 19994330.288101516664 27870000.000060591847 262864330.288158416748 1 60325.035271275 2024-01-16T00:50:47.438184+00:00 19994330.288026176393 27870000.000016089529 262864330.288038581610 1 60325.035282745 2024-01-16T00:50:48.429204+00:00 19994330.287793442607 27869999.999993707985 262864330.287783443928 1 60325.035294286 2024-01-16T00:50:49.426315+00:00 19994330.288036245853 27869999.999963652343 262864330.287996202707 1 60325.035306045 2024-01-16T00:50:50.442282+00:00 19994330.288020659238 27870000.000015232712 262864330.288032203913 1 60325.035317678 2024-01-16T00:50:51.447389+00:00 19994330.288036391139 27869999.999921623617 262864330.287954330444 1 60325.035329171 2024-01-16T00:50:52.440370+00:00 19994330.288013819605 27870000.000003252178 262864330.288013368845 1 60325.035340752 2024-01-16T00:50:53.441015+00:00 19994330.288098238409 27870000.000025514513 262864330.288120061159 1 60325.035352509 2024-01-16T00:50:54.456728+00:00 19994330.288035981357 27869999.999981708825 262864330.288013994694 1 60325.035363778 2024-01-16T00:50:55.430391+00:00 19994330.288094989955 27870000.000051252544 262864330.288142561913 1 60325.035375367 2024-01-16T00:50:56.431704+00:00 19994330.288045287132 27870000.000071011484 262864330.288112610579 1 60325.035386942 2024-01-16T00:50:57.431799+00:00 19994330.287937331945 27870000.000029724091 262864330.287963360548 1 60325.035398449 2024-01-16T00:50:58.425993+00:00 19994330.287997331470 27870000.000024303794 262864330.288017958403 1 60325.035410212 2024-01-16T00:50:59.442351+00:00 19994330.288165550679 27869999.999977938831 262864330.288139790297 1 60325.035421672 2024-01-16T00:51:00.432467+00:00 19994330.287970099598 27869999.999992329627 262864330.287958741188 1 60325.035433638 2024-01-16T00:51:01.466331+00:00 19994330.287947122008 27869999.999923422933 262864330.287866830826 1 60325.035444885 2024-01-16T00:51:02.438055+00:00 19994330.288022574037 27869999.999958578497 262864330.287977457047 1 60325.035456337 2024-01-16T00:51:03.427508+00:00 19994330.287804573774 27870000.000009544194 262864330.287810415030 1 60325.035467895 2024-01-16T00:51:04.426093+00:00 19994330.288069359958 27870000.000007983297 262864330.288073658943 1 60325.035479496 2024-01-16T00:51:05.428454+00:00 19994330.288118235767 27870000.000005528331 262864330.288120090961 1 60325.035491040 2024-01-16T00:51:06.425888+00:00 19994330.287925679237 27870000.000019177794 262864330.287941187620 1 60325.035502601 2024-01-16T00:51:07.424743+00:00 19994330.288147699088 27870000.000062972307 262864330.288206964731 1 60325.035514175 2024-01-16T00:51:08.424750+00:00 19994330.287885215133 27870000.000015426427 262864330.287896960974 1 60325.035525733 2024-01-16T00:51:09.423331+00:00 19994330.287979997694 27869999.999979663640 262864330.287955969572 1 60325.035537315 2024-01-16T00:51:10.424022+00:00 19994330.288161084056 27870000.000003289431 262864330.288160681725 1 60325.035548907 2024-01-16T00:51:11.425599+00:00 19994330.288043599576 27869999.999944109470 262864330.287984013557 1 60325.035560708 2024-01-16T00:51:12.445157+00:00 19994330.287814836949 27869999.999984275550 262864330.287795394659 1 60325.035572225 2024-01-16T00:51:13.440213+00:00 19994330.288098968565 27869999.999960057437 262864330.288055330515 1 60325.035583679 2024-01-16T00:51:14.429823+00:00 19994330.287969078869 27870000.000030484051 262864330.287995874882 1 60325.035595231 2024-01-16T00:51:15.427985+00:00 19994330.287818804383 27869999.999977126718 262864330.287792205811 1 60325.035607026 2024-01-16T00:51:16.447084+00:00 19994330.288080491126 27870000.000047877431 262864330.288124650717 1 60325.035618595 2024-01-16T00:51:17.446609+00:00 19994330.288148686290 27870000.000021077693 262864330.288166046143 1 60325.035630070 2024-01-16T00:51:18.438000+00:00 19994330.288181759417 27870000.000053048134 262864330.288231104612 1 60325.035641582 2024-01-16T00:51:19.432705+00:00 19994330.288049336523 27870000.000046294183 262864330.288091927767 1 60325.035653324 2024-01-16T00:51:20.447227+00:00 19994330.288022201508 27870000.000032912940 262864330.288051396608 1 60325.035665064 2024-01-16T00:51:21.461528+00:00 19994330.288118392229 27869999.999959569424 262864330.288074254990 1 60325.035676362 2024-01-16T00:51:22.437644+00:00 19994330.287914201617 27869999.999991230667 262864330.287901759148 1 60325.035687872 2024-01-16T00:51:23.432145+00:00 19994330.288017097861 27870000.000026226044 262864330.288039624691 1 60325.035699416 2024-01-16T00:51:24.429536+00:00 19994330.287994727492 27869999.999989349395 262864330.287980377674 1 60325.035711043 2024-01-16T00:51:25.434067+00:00 19994330.287986829877 27869999.999997723848 262864330.287980854511 1 60325.035722644 2024-01-16T00:51:26.436471+00:00 19994330.287889510393 27870000.000041477382 262864330.287927299738 1 60325.035734110 2024-01-16T00:51:27.427086+00:00 19994330.288003496826 27870000.000044554472 262864330.288044363260 1 60325.035745779 2024-01-16T00:51:28.435305+00:00 19994330.288040995598 27870000.000013258308 262864330.288050562143 1 60325.035757325 2024-01-16T00:51:29.432843+00:00 19994330.287957739085 27870000.000022392720 262864330.287976413965 1 60325.035768946 2024-01-16T00:51:30.436894+00:00 19994330.288071498275 27869999.999997086823 262864330.288064897060 1 60325.035780594 2024-01-16T00:51:31.443303+00:00 19994330.287964582443 27869999.999988570809 262864330.287949442863 1 60325.035792052 2024-01-16T00:51:32.433304+00:00 19994330.288222201169 27869999.999981142581 262864330.288199633360 1 60325.035803678 2024-01-16T00:51:33.437727+00:00 19994330.287950046360 27869999.999981686473 262864330.287928044796 1 60325.035815487 2024-01-16T00:51:34.458070+00:00 19994330.287803698331 27869999.999968964607 262864330.287768989801 1 60325.035826912 2024-01-16T00:51:35.445215+00:00 19994330.288006324321 27869999.999940138310 262864330.287942767143 1 60325.035838403 2024-01-16T00:51:36.437992+00:00 19994330.287916213274 27870000.000023156404 262864330.287935674191 1 60325.035849852 2024-01-16T00:51:37.427199+00:00 19994330.288168802857 27870000.000041045249 262864330.288206160069 1 60325.035861603 2024-01-16T00:51:38.442541+00:00 19994330.287919882685 27870000.000014819205 262864330.287930995226 1 60325.035873123 2024-01-16T00:51:39.437847+00:00 19994330.288211680949 27870000.000067077577 262864330.288275063038 1 60325.035884582 2024-01-16T00:51:40.427916+00:00 19994330.288170803338 27870000.000025015324 262864330.288192123175 1 60325.035896498 2024-01-16T00:51:41.457434+00:00 19994330.287989001721 27870000.000023011118 262864330.288008302450 1 60325.035907850 2024-01-16T00:51:42.438240+00:00 19994330.288003407419 27869999.999964632094 262864330.287964344025 1 60325.035919332 2024-01-16T00:51:43.430271+00:00 19994330.288003612310 27870000.000001080334 262864330.288001000881 1 60325.035930865 2024-01-16T00:51:44.426702+00:00 19994330.288154117763 27869999.999995686114 262864330.288146108389 1 60325.035942460 2024-01-16T00:51:45.428530+00:00 19994330.288148291409 27869999.999931171536 262864330.288075745106 1 60325.035954168 2024-01-16T00:51:46.440076+00:00 19994330.287830129266 27869999.999989811331 262864330.287816226482 1 60325.035965668 2024-01-16T00:51:47.433673+00:00 19994330.288120314479 27870000.000012464821 262864330.288129091263 1 60325.035977587 2024-01-16T00:51:48.463509+00:00 19994330.288070630282 27869999.999966319650 262864330.288033246994 1 60325.035988991 2024-01-16T00:51:49.448795+00:00 19994330.288255590945 27870000.000049836934 262864330.288301736116 1 60325.036000375 2024-01-16T00:51:50.432421+00:00 19994330.288004923612 27870000.000008665025 262864330.288009911776 1 60325.036012631 2024-01-16T00:51:51.491307+00:00 19994330.288064312190 27870000.000023256987 262864330.288083851337 1 60325.036023570 2024-01-16T00:51:52.436468+00:00 19994330.287885170430 27869999.999987646937 262864330.287869125605 1 60325.036035347 2024-01-16T00:51:53.453939+00:00 19994330.288002777845 27869999.999960660934 262864330.287959754467 1 60325.036046819 2024-01-16T00:51:54.445128+00:00 19994330.288335721940 27869999.999989788979 262864330.288321793079 1 60325.036058202 2024-01-16T00:51:55.428641+00:00 19994330.287842758000 27869999.999930899590 262864330.287769943476 1 60325.036069767 2024-01-16T00:51:56.427840+00:00 19994330.287962086499 27870000.000001128763 262864330.287959516048 1 60325.036081468 2024-01-16T00:51:57.438835+00:00 19994330.288055785000 27869999.999959580600 262864330.288011670113 1 60325.036092916 2024-01-16T00:51:58.427882+00:00 19994330.287990313023 27870000.000005163252 262864330.287991762161 1 60325.036104847 2024-01-16T00:51:59.458794+00:00 19994330.288047973067 27870000.000053744763 262864330.288098007441 1 60325.036116207 2024-01-16T00:52:00.440293+00:00 19994330.288077384233 27870000.000027269125 262864330.288100957870 1 60325.036127863 2024-01-16T00:52:01.447360+00:00 19994330.287828192115 27870000.000035818666 262864330.287860333920 1 60325.036139329 2024-01-16T00:52:02.438062+00:00 19994330.288140147924 27869999.999997410923 262864330.288133859634 1 60325.036150853 2024-01-16T00:52:03.433683+00:00 19994330.287978842854 27869999.999980833381 262864330.287955999374 1 60325.036162436 2024-01-16T00:52:04.434441+00:00 19994330.288084812462 27869999.999959859997 262864330.288040965796 1 60325.036173954 2024-01-16T00:52:05.429589+00:00 19994330.287990577519 27870000.000005699694 262864330.287992566824 1 60325.036185592 2024-01-16T00:52:06.435185+00:00 19994330.287928368896 27870000.000020269305 262864330.287944942713 1 60325.036197179 2024-01-16T00:52:07.436241+00:00 19994330.287962574512 27869999.999966576695 262864330.287925451994 1 60325.036208651 2024-01-16T00:52:08.427485+00:00 19994330.287789374590 27869999.999962456524 262864330.287748128176 1 60325.036220344 2024-01-16T00:52:09.437686+00:00 19994330.288104124367 27870000.000000074506 262864330.288100481033 1 60325.036231807 2024-01-16T00:52:10.428082+00:00 19994330.288132354617 27869999.999973263592 262864330.288101911545 1 60325.036243415 2024-01-16T00:52:11.431008+00:00 19994330.287983257324 27870000.000048220158 262864330.288027793169 1 60325.036255012 2024-01-16T00:52:12.433072+00:00 19994330.288223706186 27870000.000014223158 262864330.288234233856 1 60325.036266563 2024-01-16T00:52:13.431019+00:00 19994330.287913966924 27870000.000048108399 262864330.287958383560 1 60325.036278082 2024-01-16T00:52:14.426263+00:00 19994330.287996660918 27870000.000064771622 262864330.288057714701 1 60325.036289741 2024-01-16T00:52:15.433601+00:00 19994330.288115691394 27870000.000019058585 262864330.288131058216 1 60325.036301195 2024-01-16T00:52:16.423262+00:00 19994330.288031395525 27869999.999997302890 262864330.288025021553 1 60325.036312829 2024-01-16T00:52:17.428422+00:00 19994330.287978507578 27869999.999990224838 262864330.287965029478 1 60325.036324367 2024-01-16T00:52:18.425295+00:00 19994330.287970006466 27869999.999980907887 262864330.287947207689 1 60325.036335981 2024-01-16T00:52:19.428782+00:00 19994330.288069963455 27869999.999960903078 262864330.288027167320 1 60325.036347628 2024-01-16T00:52:20.435068+00:00 19994330.288122732192 27870000.000023182482 262864330.288142234087 1 60325.036359089 2024-01-16T00:52:21.425326+00:00 19994330.287997156382 27870000.000026471913 262864330.288019925356 1 60325.036370666 2024-01-16T00:52:22.425514+00:00 19994330.288284022361 27870000.000048164278 262864330.288328498602 1 60325.036382281 2024-01-16T00:52:23.429116+00:00 19994330.287961825728 27870000.000015553087 262864330.287973701954 1 60325.036393822 2024-01-16T00:52:24.426215+00:00 19994330.288183562458 27870000.000005885959 262864330.288185775280 1 60325.036405392 2024-01-16T00:52:25.425822+00:00 19994330.287966113538 27870000.000010874122 262864330.287973284721 1 60325.036416959 2024-01-16T00:52:26.425306+00:00 19994330.288011826575 27869999.999989181757 262864330.287997305393 1 60325.036428562 2024-01-16T00:52:27.427779+00:00 19994330.288083802909 27869999.999931342900 262864330.288011431694 1 60325.036440104 2024-01-16T00:52:28.425000+00:00 19994330.288028165698 27869999.999985132366 262864330.288009583950 1 60325.036451693 2024-01-16T00:52:29.426301+00:00 19994330.287830669433 27869999.999983400106 262864330.287810385227 1 60325.036463272 2024-01-16T00:52:30.426695+00:00 19994330.287993423641 27869999.999966032803 262864330.287955760956 1 60325.036474828 2024-01-16T00:52:31.425133+00:00 19994330.288089703768 27870000.000010747463 262864330.288096755743 1 60325.036486393 2024-01-16T00:52:32.424324+00:00 19994330.287976901978 27870000.000006161630 262864330.287979364395 1 60325.036497968 2024-01-16T00:52:33.424433+00:00 19994330.287841338664 27870000.000043112785 262864330.287880778313 1 60325.036509522 2024-01-16T00:52:34.422718+00:00 19994330.288247436285 27870000.000039871782 262864330.288283616304 1 60325.036521130 2024-01-16T00:52:35.425614+00:00 19994330.288013067096 27869999.999975439161 262864330.287984818220 1 60325.036532772 2024-01-16T00:52:36.431461+00:00 19994330.287879575044 27870000.000031698495 262864330.287907600403 1 60325.036544280 2024-01-16T00:52:37.425825+00:00 19994330.287982191890 27869999.999980229884 262864330.287958741188 1 60325.036555859 2024-01-16T00:52:38.426254+00:00 19994330.288059957325 27869999.999957565218 262864330.288013815880 1 60325.036567426 2024-01-16T00:52:39.425646+00:00 19994330.288000289351 27869999.999974869192 262864330.287971466780 1 60325.036578989 2024-01-16T00:52:40.424666+00:00 19994330.287948247045 27870000.000012308359 262864330.287956863642 1 60325.036590568 2024-01-16T00:52:41.425111+00:00 19994330.288065135479 27870000.000002659857 262864330.288064092398 1 60325.036602174 2024-01-16T00:52:42.427829+00:00 19994330.287685103714 27869999.999938581139 262864330.287619978189 1 60325.036613700 2024-01-16T00:52:43.423724+00:00 19994330.288128525019 27870000.000008996576 262864330.288133829832 1 60325.036625287 2024-01-16T00:52:44.424808+00:00 19994330.287986587733 27869999.999982714653 262864330.287965595722 1 60325.036636872 2024-01-16T00:52:45.425753+00:00 19994330.287874981761 27870000.000047374517 262864330.287918686867 1 60325.036648433 2024-01-16T00:52:46.424565+00:00 19994330.288124930114 27870000.000070877373 262864330.288192093372 1 60325.036659996 2024-01-16T00:52:47.423669+00:00 19994330.288085278124 27869999.999998688698 262864330.288080275059 1 60325.036671591 2024-01-16T00:52:48.425451+00:00 19994330.287894215435 27869999.999974247068 262864330.287864774466 1 60325.036683162 2024-01-16T00:52:49.425191+00:00 19994330.287939589471 27869999.999963294715 262864330.287899166346 1 60325.036694728 2024-01-16T00:52:50.424508+00:00 19994330.287997830659 27869999.999958951026 262864330.287953108549 1 60325.036706326 2024-01-16T00:52:51.426521+00:00 19994330.287950769067 27869999.999971043319 262864330.287918090820 1 60325.036717884 2024-01-16T00:52:52.425223+00:00 19994330.288075864315 27869999.999954611063 262864330.288026779890 1 60325.036729461 2024-01-16T00:52:53.425404+00:00 19994330.287873253226 27869999.999983038753 262864330.287852585316 1 60325.036741046 2024-01-16T00:52:54.426347+00:00 19994330.288133539259 27870000.000025730580 262864330.288155555725 1 60325.036752615 2024-01-16T00:52:55.425935+00:00 19994330.288078375161 27870000.000007566065 262864330.288082242012 1 60325.036764177 2024-01-16T00:52:56.424891+00:00 19994330.287987820804 27870000.000068578869 262864330.288052707911 1 60325.036775752 2024-01-16T00:52:57.424984+00:00 19994330.288014352322 27870000.000063549727 262864330.288074195385 1 60325.036787327 2024-01-16T00:52:58.425037+00:00 19994330.287971876562 27869999.999979898334 262864330.287948101759 1 60325.036798910 2024-01-16T00:52:59.425799+00:00 19994330.287821672857 27870000.000028032809 262864330.287846028805 1 60325.036810458 2024-01-16T00:53:00.423545+00:00 19994330.287996709347 27869999.999998044223 262864330.287991046906 1 60325.036822040 2024-01-16T00:53:01.424271+00:00 19994330.287957917899 27869999.999918609858 262864330.287872821093 1 60325.036833628 2024-01-16T00:53:02.425484+00:00 19994330.288306072354 27869999.999996934086 262864330.288299322128 1 60325.036845258 2024-01-16T00:53:03.430333+00:00 19994330.287883806974 27869999.999979276210 262864330.287859410048 1 60325.036856877 2024-01-16T00:53:04.434168+00:00 19994330.288103587925 27869999.999981921166 262864330.288081794977 1 60325.036868395 2024-01-16T00:53:05.429301+00:00 19994330.287907332182 27870000.000015787780 262864330.287919431925 1 60325.036879972 2024-01-16T00:53:06.429547+00:00 19994330.288092494011 27870000.000045917928 262864330.288134723902 1 60325.036891555 2024-01-16T00:53:07.430398+00:00 19994330.288056787103 27870000.000077717006 262864330.288130819798 1 60325.036903069 2024-01-16T00:53:08.425178+00:00 19994330.287988178432 27870000.000052228570 262864330.288036704063 1 60325.036914661 2024-01-16T00:53:09.426687+00:00 19994330.288002770394 27869999.999952722341 262864330.287951797247 1 60325.036926231 2024-01-16T00:53:10.426410+00:00 19994330.288094662130 27870000.000015377998 262864330.288106352091 1 60325.036937767 2024-01-16T00:53:11.423037+00:00 19994330.288070946932 27869999.999957978725 262864330.288025230169 1 60325.036949369 2024-01-16T00:53:12.425483+00:00 19994330.288078047335 27869999.999994318932 262864330.288068652153 1 60325.036960919 2024-01-16T00:53:13.423438+00:00 19994330.288191340864 27870000.000014666468 262864330.288202315569 1 60325.036972515 2024-01-16T00:53:14.425340+00:00 19994330.287942700088 27869999.999986369163 262864330.287925392389 1 60325.036984080 2024-01-16T00:53:15.424508+00:00 19994330.287978995591 27870000.000059347600 262864330.288034647703 1 60325.036995661 2024-01-16T00:53:16.425124+00:00 19994330.288102131337 27870000.000046983361 262864330.288145393133 1 60325.037007237 2024-01-16T00:53:17.425307+00:00 19994330.287876360118 27870000.000007551163 262864330.287880212069 1 60325.037018802 2024-01-16T00:53:18.424524+00:00 19994330.288137037307 27870000.000064115971 262864330.288197457790 1 60325.037030404 2024-01-16T00:53:19.426844+00:00 19994330.288094148040 27870000.000011470169 262864330.288101911545 1 60325.037041971 2024-01-16T00:53:20.426354+00:00 19994330.288153350353 27869999.999959483743 262864330.288109123707 1 60325.037053540 2024-01-16T00:53:21.425871+00:00 19994330.287936594337 27869999.999988958240 262864330.287921875715 1 60325.037065128 2024-01-16T00:53:22.427026+00:00 19994330.287867497653 27869999.999951202422 262864330.287815004587 1 60325.037076679 2024-01-16T00:53:23.425085+00:00 19994330.288275450468 27869999.999963823706 262864330.288235574961 1 60325.037088271 2024-01-16T00:53:24.426628+00:00 19994330.287788264453 27869999.999951463193 262864330.287736028433 1 60325.037099832 2024-01-16T00:53:25.425509+00:00 19994330.287916310132 27870000.000032555312 262864330.287945151329 1 60325.037111401 2024-01-16T00:53:26.425036+00:00 19994330.288116272539 27870000.000007640570 262864330.288120210171 1 60325.037122997 2024-01-16T00:53:27.426927+00:00 19994330.287615761161 27869999.999998696148 262864330.287610769272 1 60325.037134542 2024-01-16T00:53:28.424402+00:00 19994330.287964314222 27870000.000057868659 262864330.288018494844 1 60325.037146114 2024-01-16T00:53:29.424246+00:00 19994330.287937730551 27870000.000030588359 262864330.287964612246 1 60325.037157683 2024-01-16T00:53:30.423791+00:00 19994330.288238544017 27870000.000025499612 262864330.288260370493 1 60325.037169275 2024-01-16T00:53:31.425378+00:00 19994330.287994123995 27869999.999943312258 262864330.287933737040 1 60325.037180839 2024-01-16T00:53:32.424511+00:00 19994330.288083557039 27869999.999991700053 262864330.288071572781 1 60325.037192413 2024-01-16T00:53:33.424490+00:00 19994330.288018640131 27869999.999970339239 262864330.287985295057 1 60325.037203990 2024-01-16T00:53:34.424743+00:00 19994330.287896446884 27869999.999978151172 262864330.287870913744 1 60325.037215556 2024-01-16T00:53:35.424061+00:00 19994330.288062851876 27869999.999995157123 262864330.288054317236 1 60325.037227129 2024-01-16T00:53:36.423959+00:00 19994330.287981729954 27869999.999995473772 262864330.287973493338 1 60325.037238739 2024-01-16T00:53:37.427107+00:00 19994330.287969652563 27870000.000020299107 262864330.287986248732 1 60325.037250292 2024-01-16T00:53:38.425289+00:00 19994330.288145903498 27870000.000015169382 262864330.288157373667 1 60325.037261855 2024-01-16T00:53:39.424270+00:00 19994330.287896808237 27869999.999993633479 262864330.287886738777 1 60325.037273456 2024-01-16T00:53:40.426644+00:00 19994330.288224704564 27870000.000013485551 262864330.288234472275 1 60325.037285008 2024-01-16T00:53:41.424664+00:00 19994330.287904042751 27870000.000023443252 262864330.287923812866 1 60325.037296624 2024-01-16T00:53:42.428315+00:00 19994330.288055907935 27869999.999972548336 262864330.288024753332 1 60325.037308259 2024-01-16T00:53:43.433583+00:00 19994330.288008883595 27869999.999946985394 262864330.287952184677 1 60325.037319843 2024-01-16T00:53:44.434437+00:00 19994330.287933703512 27869999.999948266894 262864330.287878274918 1 60325.037331356 2024-01-16T00:53:45.429170+00:00 19994330.288100644946 27870000.000017862767 262864330.288114786148 1 60325.037343080 2024-01-16T00:53:46.442130+00:00 19994330.288225281984 27869999.999964591116 262864330.288186192513 1 60325.037354492 2024-01-16T00:53:47.428056+00:00 19994330.287802811712 27869999.999969907105 262864330.287769019604 1 60325.037366122 2024-01-16T00:53:48.432916+00:00 19994330.288110997528 27870000.000008389354 262864330.288115710020 1 60325.037377698 2024-01-16T00:53:49.433117+00:00 19994330.287769302726 27870000.000023934990 262864330.287789523602 1 60325.037389454 2024-01-16T00:53:50.448830+00:00 19994330.288112126291 27870000.000041034073 262864330.288149476051 1 60325.037400791 2024-01-16T00:53:51.428370+00:00 19994330.288237284869 27870000.000060074031 262864330.288293659687 1 60325.037412334 2024-01-16T00:53:52.425651+00:00 19994330.287874374539 27869999.999981433153 262864330.287852108479 1 60325.037423913 2024-01-16T00:53:53.426077+00:00 19994330.287960205227 27870000.000012710690 262864330.287969201803 1 60325.037435476 2024-01-16T00:53:54.425150+00:00 19994330.287960868329 27869999.999965623021 262864330.287922769785 1 60325.037447047 2024-01-16T00:53:55.424889+00:00 19994330.288112666458 27870000.000001389533 262864330.288110375404 1 60325.037458607 2024-01-16T00:53:56.423681+00:00 19994330.288173019886 27869999.999978736043 262864330.288148045540 1 60325.037470202 2024-01-16T00:53:57.425457+00:00 19994330.287856064737 27869999.999955259264 262864330.287807643414 1 60325.037481765 2024-01-16T00:53:58.424481+00:00 19994330.288067717105 27869999.999995436519 262864330.288059473038 1 60325.037493337 2024-01-16T00:53:59.424357+00:00 19994330.288021761924 27869999.999984670430 262864330.288002759218 1 60325.037504922 2024-01-16T00:54:00.425210+00:00 19994330.288084995002 27870000.000022295862 262864330.288103580475 1 60325.037516677 2024-01-16T00:54:01.440859+00:00 19994330.288093090057 27870000.000080015510 262864330.288169413805 1 60325.037528194 2024-01-16T00:54:02.436017+00:00 19994330.287905585021 27869999.999959640205 262864330.287861526012 1 60325.037539721 2024-01-16T00:54:03.431832+00:00 19994330.288096453995 27870000.000053372234 262864330.288146138191 1 60325.037551346 2024-01-16T00:54:04.436272+00:00 19994330.288078289479 27869999.999957710505 262864330.288032293320 1 60325.037563010 2024-01-16T00:54:05.444039+00:00 19994330.288063574582 27869999.999930299819 262864330.287990182638 1 60325.037574508 2024-01-16T00:54:06.437517+00:00 19994330.287939619273 27869999.999972913414 262864330.287908822298 1 60325.037585973 2024-01-16T00:54:07.428098+00:00 19994330.288072261959 27870000.000036682934 262864330.288105249405 1 60325.037597638 2024-01-16T00:54:08.435929+00:00 19994330.288017727435 27869999.999997325242 262864330.288011342287 1 60325.037609105 2024-01-16T00:54:09.426665+00:00 19994330.288150884211 27870000.000018160790 262864330.288165330887 1 60325.037620745 2024-01-16T00:54:10.432362+00:00 19994330.288017496467 27870000.000032104552 262864330.288045883179 1 60325.037632271 2024-01-16T00:54:11.428188+00:00 19994330.288005176932 27870000.000025097281 262864330.288026571274 1 60325.037643843 2024-01-16T00:54:12.428083+00:00 19994330.288008898497 27870000.000040974468 262864330.288046181202 1 60325.037655427 2024-01-16T00:54:13.428857+00:00 19994330.287915747613 27869999.999971874058 262864330.287883907557 1 60325.037667018 2024-01-16T00:54:14.430365+00:00 19994330.288113202900 27869999.999975286424 262864330.288084805012 1 60325.037678835 2024-01-16T00:54:15.451345+00:00 19994330.287919901311 27869999.999997757375 262864330.287913978100 1 60325.037690256 2024-01-16T00:54:16.438100+00:00 19994330.287971913815 27870000.000002387911 262864330.287970602512 1 60325.037701727 2024-01-16T00:54:17.429184+00:00 19994330.288076896220 27869999.999990507960 262864330.288063734770 1 60325.037713255 2024-01-16T00:54:18.425246+00:00 19994330.288105741143 27869999.999949187040 262864330.288051247597 1 60325.037724867 2024-01-16T00:54:19.428508+00:00 19994330.288204420358 27869999.999981980771 262864330.288182705641 1 60325.037736584 2024-01-16T00:54:20.440792+00:00 19994330.288050495088 27870000.000034205616 262864330.288081020117 1 60325.037747990 2024-01-16T00:54:21.426370+00:00 19994330.288038067520 27870000.000034663826 262864330.288069039583 1 60325.037759645 2024-01-16T00:54:22.433359+00:00 19994330.287977557629 27870000.000032927841 262864330.288006782532 1 60325.037771175 2024-01-16T00:54:23.429514+00:00 19994330.287858340889 27870000.000017348677 262864330.287871986628 1 60325.037782724 2024-01-16T00:54:24.427334+00:00 19994330.288134910166 27870000.000029522926 262864330.288160741329 1 60325.037794288 2024-01-16T00:54:25.426504+00:00 19994330.288062989712 27869999.999993409961 262864330.288052707911 1 60325.037805829 2024-01-16T00:54:26.423644+00:00 19994330.287924654782 27869999.999990046024 262864330.287910997868 1 60325.037817420 2024-01-16T00:54:27.425114+00:00 19994330.288126092404 27869999.999957654625 262864330.288080036640 1 60325.037828987 2024-01-16T00:54:28.424456+00:00 19994330.287886179984 27869999.999968823045 262864330.287851303816 1 60325.037840553 2024-01-16T00:54:29.423756+00:00 19994330.288115914911 27869999.999959956855 262864330.288072168827 1 60325.037852171 2024-01-16T00:54:30.427615+00:00 19994330.288020908833 27870000.000016439706 262864330.288033664227 1 60325.037863831 2024-01-16T00:54:31.435017+00:00 19994330.287991091609 27870000.000014964491 262864330.288002371788 1 60325.037875286 2024-01-16T00:54:32.424709+00:00 19994330.288125365973 27870000.000063598156 262864330.288185268641 1 60325.037886851 2024-01-16T00:54:33.423949+00:00 19994330.287947360426 27870000.000026725233 262864330.287970393896 1 60325.037898487 2024-01-16T00:54:34.429280+00:00 19994330.288237560540 27870000.000067714602 262864330.288301587105 1 60325.037910060 2024-01-16T00:54:35.429203+00:00 19994330.288021385670 27869999.999950692058 262864330.287968397141 1 60325.037921575 2024-01-16T00:54:36.424084+00:00 19994330.287884626538 27869999.999980520457 262864330.287861436605 1 60325.037933159 2024-01-16T00:54:37.424915+00:00 19994330.287977177650 27870000.000004366040 262864330.287977844477 1 60325.037944744 2024-01-16T00:54:38.425885+00:00 19994330.287948425859 27869999.999933876097 262864330.287878602743 1 60325.037956322 2024-01-16T00:54:39.426207+00:00 19994330.287872716784 27869999.999996345490 262864330.287865340710 1 60325.037968411 2024-01-16T00:54:40.470703+00:00 19994330.287951521575 27869999.999954178929 262864330.287901997566 1 60325.037979565 2024-01-16T00:54:41.434419+00:00 19994330.288289353251 27870000.000014070421 262864330.288299739361 1 60325.037991263 2024-01-16T00:54:42.445117+00:00 19994330.287917319685 27870000.000039469451 262864330.287953078747 1 60325.038002692 2024-01-16T00:54:43.432563+00:00 19994330.287902586162 27870000.000012341887 262864330.287911236286 1 60325.038014178 2024-01-16T00:54:44.424965+00:00 19994330.288038302213 27870000.000073134899 262864330.288107752800 1 60325.038025770 2024-01-16T00:54:45.426582+00:00 19994330.288011252880 27870000.000031605363 262864330.288039147854 1 60325.038037370 2024-01-16T00:54:46.428810+00:00 19994330.288007669151 27869999.999969430268 262864330.287973403931 1 60325.038048899 2024-01-16T00:54:47.424851+00:00 19994330.287996910512 27869999.999995391816 262864330.287988603115 1 60325.038060538 2024-01-16T00:54:48.430475+00:00 19994330.287990413606 27869999.999949455261 262864330.287936180830 1 60325.038072051 2024-01-16T00:54:49.425248+00:00 19994330.287986502051 27870000.000005997717 262864330.287988781929 1 60325.038083609 2024-01-16T00:54:50.423837+00:00 19994330.287878625095 27869999.999954793602 262864330.287829726934 1 60325.038095183 2024-01-16T00:54:51.423825+00:00 19994330.288137592375 27869999.999989639968 262864330.288123518229 1 60325.038106754 2024-01-16T00:54:52.423594+00:00 19994330.287886552513 27869999.999967299402 262864330.287850171328 1 60325.038118333 2024-01-16T00:54:53.423924+00:00 19994330.288354378194 27870000.000045798719 262864330.288396477699 1 60325.038129905 2024-01-16T00:54:54.423812+00:00 19994330.288187887520 27870000.000048372895 262864330.288232564926 1 60325.038141477 2024-01-16T00:54:55.423657+00:00 19994330.288028772920 27870000.000007137656 262864330.288032233715 1 60325.038153037 2024-01-16T00:54:56.422432+00:00 19994330.288070738316 27870000.000047069043 262864330.288114100695 1 60325.038164629 2024-01-16T00:54:57.423917+00:00 19994330.287915524095 27869999.999976519495 262864330.287888348103 1 60325.038176206 2024-01-16T00:54:58.424209+00:00 19994330.287912290543 27869999.999958373606 262864330.287866950035 1 60325.038187780 2024-01-16T00:54:59.424195+00:00 19994330.288135077804 27869999.999955821782 262864330.288087219000 1 60325.038199352 2024-01-16T00:55:00.423998+00:00 19994330.288000542670 27869999.999985635281 262864330.287982493639 1 60325.038211259 2024-01-16T00:55:01.452742+00:00 19994330.288107704371 27870000.000006634742 262864330.288110643625 1 60325.038222622 2024-01-16T00:55:02.434511+00:00 19994330.288109082729 27869999.999983806163 262864330.288089215755 1 60325.038234285 2024-01-16T00:55:03.442253+00:00 19994330.288187485188 27869999.999997127801 262864330.288180917501 1 60325.038245740 2024-01-16T00:55:04.431931+00:00 19994330.287875231355 27869999.999997545034 262864330.287869095802 1 60325.038257293 2024-01-16T00:55:05.430117+00:00 19994330.288064692169 27870000.000022914261 262864330.288083910942 1 60325.038268968 2024-01-16T00:55:06.438817+00:00 19994330.287980947644 27870000.000022951514 262864330.288000196218 1 60325.038280415 2024-01-16T00:55:07.427899+00:00 19994330.287901986390 27870000.000057082623 262864330.287955373526 1 60325.038291981 2024-01-16T00:55:08.427123+00:00 19994330.288075175136 27869999.999983381480 262864330.288054853678 1 60325.038303536 2024-01-16T00:55:09.425508+00:00 19994330.288111831993 27870000.000005003065 262864330.288113147020 1 60325.038315117 2024-01-16T00:55:10.426140+00:00 19994330.288141097873 27869999.999983187765 262864330.288120597601 1 60325.038326797 2024-01-16T00:55:11.435270+00:00 19994330.287854678929 27869999.999944180250 262864330.287795156240 1 60325.038338278 2024-01-16T00:55:12.427259+00:00 19994330.288085106760 27869999.999985814095 262864330.288067221642 1 60325.038349845 2024-01-16T00:55:13.426670+00:00 19994330.287993095815 27869999.999975897372 262864330.287965297699 1 60325.038361466 2024-01-16T00:55:14.430693+00:00 19994330.287901289761 27870000.000000488013 262864330.287898063660 1 60325.038372978 2024-01-16T00:55:15.425305+00:00 19994330.288001302630 27870000.000060014427 262864330.288057625294 1 60325.038384582 2024-01-16T00:55:16.427928+00:00 19994330.288106534630 27870000.000048696995 262864330.288151532412 1 60325.038396151 2024-01-16T00:55:17.427484+00:00 19994330.288060739636 27870000.000035628676 262864330.288092672825 1 60325.038407695 2024-01-16T00:55:18.424842+00:00 19994330.287939507514 27869999.999992888421 262864330.287928700447 1 60325.038419260 2024-01-16T00:55:19.424063+00:00 19994330.288108374923 27870000.000027116388 262864330.288131803274 1 60325.038430837 2024-01-16T00:55:20.424282+00:00 19994330.287986114621 27869999.999998692423 262864330.287981092930 1 60325.038442412 2024-01-16T00:55:21.424399+00:00 19994330.287958841771 27869999.999994028360 262864330.287949174643 1 60325.038453976 2024-01-16T00:55:22.423489+00:00 19994330.288036908954 27870000.000003892928 262864330.288037121296 1 60325.038465560 2024-01-16T00:55:23.424384+00:00 19994330.288011491299 27869999.999947417527 262864330.287955224514 1 60325.038477130 2024-01-16T00:55:24.424020+00:00 19994330.288088113070 27869999.999973092228 262864330.288057506084 1 60325.038488706 2024-01-16T00:55:25.424214+00:00 19994330.288165207952 27870000.000015713274 262864330.288177222013 1 60325.038500324 2024-01-16T00:55:26.427976+00:00 19994330.288107540458 27870000.000013541430 262864330.288117378950 1 60325.038511856 2024-01-16T00:55:27.424417+00:00 19994330.287943489850 27869999.999999981374 262864330.287939757109 1 60325.038523435 2024-01-16T00:55:28.424733+00:00 19994330.287917137146 27870000.000004053116 262864330.287917494774 1 60325.038534994 2024-01-16T00:55:29.423499+00:00 19994330.287882748991 27870000.000025603920 262864330.287904649973 1 60325.038546592 2024-01-16T00:55:30.425531+00:00 19994330.287996891886 27870000.000010300428 262864330.288003504276 1 60325.038558151 2024-01-16T00:55:31.424203+00:00 19994330.288013424724 27870000.000011086464 262864330.288020819426 1 60325.038569733 2024-01-16T00:55:32.424911+00:00 19994330.288047343493 27869999.999997802079 262864330.288041442633 1 60325.038581286 2024-01-16T00:55:33.423103+00:00 19994330.288035467267 27869999.999966658652 262864330.287998437881 1 60325.038592875 2024-01-16T00:55:34.424409+00:00 19994330.288094952703 27869999.999956104904 262864330.288047373295 1 60325.038604462 2024-01-16T00:55:35.425482+00:00 19994330.287840805948 27869999.999993339181 262864330.287830442190 1 60325.038616040 2024-01-16T00:55:36.425819+00:00 19994330.288148820400 27870000.000016257167 262864330.288161396980 1 60325.038627591 2024-01-16T00:55:37.423822+00:00 19994330.288056813180 27869999.999994177371 262864330.288047313690 1 60325.038639200 2024-01-16T00:55:38.426921+00:00 19994330.288080170751 27870000.000058043748 262864330.288134515285 1 60325.038650956 2024-01-16T00:55:39.442652+00:00 19994330.288214158267 27870000.000008091331 262864330.288218557835 1 60325.038662355 2024-01-16T00:55:40.427527+00:00 19994330.287934191525 27870000.000024486333 262864330.287954986095 1 60325.038674184 2024-01-16T00:55:41.449465+00:00 19994330.288114067167 27869999.999983362854 262864330.288093745708 1 60325.038685621 2024-01-16T00:55:42.437663+00:00 19994330.287960324436 27869999.999945607036 262864330.287902235985 1 60325.038697247 2024-01-16T00:55:43.442162+00:00 19994330.287915430963 27869999.999979846179 262864330.287891596556 1 60325.038708678 2024-01-16T00:55:44.429729+00:00 19994330.288145124912 27870000.000002335757 262864330.288143754005 1 60325.038720265 2024-01-16T00:55:45.430940+00:00 19994330.288116987795 27869999.999960336834 262864330.288073629141 1 60325.038731937 2024-01-16T00:55:46.439390+00:00 19994330.287812307477 27869999.999972760677 262864330.287781357765 1 60325.038743436 2024-01-16T00:55:47.432863+00:00 19994330.287875883281 27870000.000035353005 262864330.287907540798 1 60325.038754977 2024-01-16T00:55:48.430042+00:00 19994330.287869472057 27870000.000055853277 262864330.287921637297 1 60325.038766631 2024-01-16T00:55:49.436954+00:00 19994330.288109689951 27870000.000026077032 262864330.288132071495 1 60325.038778605 2024-01-16T00:55:50.471485+00:00 19994330.287930522114 27870000.000059209764 262864330.287986040115 1 60325.038789690 2024-01-16T00:55:51.429217+00:00 19994330.288062859327 27870000.000009872019 262864330.288069039583 1 60325.038801305 2024-01-16T00:55:52.432802+00:00 19994330.288000058383 27869999.999933850020 262864330.287930190563 1 60325.038812871 2024-01-16T00:55:53.432018+00:00 19994330.287846494466 27870000.000017609447 262864330.287860423326 1 60325.038824455 2024-01-16T00:55:54.432898+00:00 19994330.287909522653 27869999.999943301082 262864330.287849128246 1 60325.038835973 2024-01-16T00:55:55.428107+00:00 19994330.288098257035 27869999.999931097031 262864330.288025647402 1 60325.038847745 2024-01-16T00:55:56.445176+00:00 19994330.288024164736 27869999.999963715672 262864330.287984162569 1 60325.038859175 2024-01-16T00:55:57.432694+00:00 19994330.288003034890 27870000.000016752630 262864330.288016080856 1 60325.038870702 2024-01-16T00:55:58.428678+00:00 19994330.288177002221 27869999.999987516552 262864330.288160830736 1 60325.038882369 2024-01-16T00:55:59.436672+00:00 19994330.287878111005 27869999.999989282340 262864330.287863671780 1 60325.038894061 2024-01-16T00:56:00.446869+00:00 19994330.288229022175 27870000.000082705170 262864330.288308024406 1 60325.038905421 2024-01-16T00:56:01.428382+00:00 19994330.287964586169 27870000.000019948930 262864330.287980824709 1 60325.038917205 2024-01-16T00:56:02.446484+00:00 19994330.288065705448 27870000.000017318875 262864330.288079321384 1 60325.038928659 2024-01-16T00:56:03.436146+00:00 19994330.288044661283 27869999.999977711588 262864330.288018673658 1 60325.038940283 2024-01-16T00:56:04.440455+00:00 19994330.288029208779 27870000.000024463981 262864330.288049995899 1 60325.038951693 2024-01-16T00:56:05.426266+00:00 19994330.287869691849 27869999.999959941953 262864330.287825942039 1 60325.038963310 2024-01-16T00:56:06.429981+00:00 19994330.287972945720 27869999.999961093068 262864330.287930339575 1 60325.038974869 2024-01-16T00:56:07.428655+00:00 19994330.288012772799 27869999.999997872859 262864330.288006961346 1 60325.038986453 2024-01-16T00:56:08.429523+00:00 19994330.288083802909 27869999.999994624406 262864330.288074731827 1 60325.038998021 2024-01-16T00:56:09.429015+00:00 19994330.288161121309 27869999.999998964369 262864330.288156390190 1 60325.039009556 2024-01-16T00:56:10.425638+00:00 19994330.288226097822 27870000.000048525631 262864330.288270920515 1 60325.039021156 2024-01-16T00:56:11.427903+00:00 19994330.287820149213 27870000.000021968037 262864330.287838429213 1 60325.039032706 2024-01-16T00:56:12.425788+00:00 19994330.288019232452 27870000.000070121139 262864330.288085669279 1 60325.039044283 2024-01-16T00:56:13.426089+00:00 19994330.288092110306 27870000.000047277659 262864330.288135677576 1 60325.039055868 2024-01-16T00:56:14.426991+00:00 19994330.287873283029 27870000.000050101429 262864330.287919700146 1 60325.039067410 2024-01-16T00:56:15.424222+00:00 19994330.288079589605 27869999.999940969050 262864330.288016855717 1 60325.039078990 2024-01-16T00:56:16.424693+00:00 19994330.288043532521 27870000.000015046448 262864330.288054883480 1 60325.039090541 2024-01-16T00:56:17.422740+00:00 19994330.287926118821 27869999.999988149852 262864330.287910550833 1 60325.039102140 2024-01-16T00:56:18.424867+00:00 19994330.288157816976 27869999.999971643090 262864330.288125753403 1 60325.039113725 2024-01-16T00:56:19.425832+00:00 19994330.287943143398 27869999.999958410859 262864330.287897855043 1 60325.039125303 2024-01-16T00:56:20.426211+00:00 19994330.287969879806 27869999.999993026257 262864330.287959218025 1 60325.039136859 2024-01-16T00:56:21.424623+00:00 19994330.287886176258 27870000.000022403896 262864330.287904888391 1 60325.039148450 2024-01-16T00:56:22.426105+00:00 19994330.288067851216 27870000.000016592443 262864330.288080751896 1 60325.039160081 2024-01-16T00:56:23.431002+00:00 19994330.287970814854 27870000.000032123178 262864330.287999242544 1 60325.039171660 2024-01-16T00:56:24.431458+00:00 19994330.287929046899 27870000.000047989190 262864330.287973344326 1 60325.039183153 2024-01-16T00:56:25.424437+00:00 19994330.288176402450 27870000.000015836209 262864330.288188517094 1 60325.039194751 2024-01-16T00:56:26.426437+00:00 19994330.287949878722 27870000.000007841736 262864330.287954032421 1 60325.039206301 2024-01-16T00:56:27.424422+00:00 19994330.288052998483 27869999.999982398003 262864330.288031697273 1 60325.039217855 2024-01-16T00:56:28.422696+00:00 19994330.287975162268 27869999.999982632697 262864330.287954092026 1 60325.039229432 2024-01-16T00:56:29.422957+00:00 19994330.287991601974 27869999.999962918460 262864330.287950843573 1 60325.039241018 2024-01-16T00:56:30.423937+00:00 19994330.288094837219 27870000.000035911798 262864330.288127064705 1 60325.039252633 2024-01-16T00:56:31.427464+00:00 19994330.288013461977 27869999.999966852367 262864330.287976622581 1 60325.039264167 2024-01-16T00:56:32.423991+00:00 19994330.287848085165 27869999.999987646937 262864330.287832051516 1 60325.039275786 2024-01-16T00:56:33.427929+00:00 19994330.288075547665 27870000.000048749149 262864330.288120597601 1 60325.039287321 2024-01-16T00:56:34.424504+00:00 19994330.288008086383 27870000.000017613173 262864330.288022011518 1 60325.039298981 2024-01-16T00:56:35.431980+00:00 19994330.287935543805 27870000.000044703484 262864330.287976562977 1 60325.039310477 2024-01-16T00:56:36.425242+00:00 19994330.288155410439 27870000.000020042062 262864330.288171738386 1 60325.039322061 2024-01-16T00:56:37.426121+00:00 19994330.287860147655 27869999.999969076365 262864330.287825524807 1 60325.039333669 2024-01-16T00:56:38.428969+00:00 19994330.288207694888 27869999.999984614551 262864330.288188636303 1 60325.039345205 2024-01-16T00:56:39.425750+00:00 19994330.287836115807 27869999.999997276813 262864330.287829697132 1 60325.039356771 2024-01-16T00:56:40.424994+00:00 19994330.288026884198 27870000.000014036894 262864330.288037240505 1 60325.039368369 2024-01-16T00:56:41.427041+00:00 19994330.288175269961 27869999.999980214983 262864330.288151800632 1 60325.039379915 2024-01-16T00:56:42.424629+00:00 19994330.287781488150 27870000.000013899058 262864330.287791669369 1 60325.039391489 2024-01-16T00:56:43.424678+00:00 19994330.288104094565 27870000.000041313469 262864330.288141697645 1 60325.039403076 2024-01-16T00:56:44.425739+00:00 19994330.288047853857 27870000.000073194504 262864330.288117349148 1 60325.039414630 2024-01-16T00:56:45.424033+00:00 19994330.288098748773 27870000.000010367483 262864330.288105428219 1 60325.039426207 2024-01-16T00:56:46.424257+00:00 19994330.288086697459 27870000.000028256327 262864330.288111269474 1 60325.039437789 2024-01-16T00:56:47.424951+00:00 19994330.288097377867 27869999.999991022050 262864330.288084715605 1 60325.039449357 2024-01-16T00:56:48.424454+00:00 19994330.287904944271 27869999.999964773655 262864330.287866026163 1 60325.039460929 2024-01-16T00:56:49.424247+00:00 19994330.287921138108 27869999.999977257103 262864330.287894695997 1 60325.039472527 2024-01-16T00:56:50.426362+00:00 19994330.288183916360 27869999.999974619597 262864330.288154840469 1 60325.039484069 2024-01-16T00:56:51.423549+00:00 19994330.287885922939 27870000.000002231449 262864330.287884473801 1 60325.039495655 2024-01-16T00:56:52.424633+00:00 19994330.288176372647 27869999.999966029078 262864330.288138687611 1 60325.039507246 2024-01-16T00:56:53.426011+00:00 19994330.287957090884 27869999.999974031001 262864330.287927448750 1 60325.039518796 2024-01-16T00:56:54.423988+00:00 19994330.288036819547 27870000.000025097281 262864330.288058221340 1 60325.039530369 2024-01-16T00:56:55.423892+00:00 19994330.288010645658 27870000.000018484890 262864330.288025438786 1 60325.039541936 2024-01-16T00:56:56.423327+00:00 19994330.288254439831 27870000.000003453344 262864330.288254201412 1 60325.039553512 2024-01-16T00:56:57.423437+00:00 19994330.287878599018 27870000.000027969480 262864330.287902861834 1 60325.039565101 2024-01-16T00:56:58.424705+00:00 19994330.287980075926 27869999.999955497682 262864330.287931889296 1 60325.039576666 2024-01-16T00:56:59.423948+00:00 19994330.288216106594 27869999.999970834702 262864330.288183242083 1 60325.039588223 2024-01-16T00:57:00.422482+00:00 19994330.287780769169 27869999.999976366758 262864330.287753432989 1 60325.039599953 2024-01-16T00:57:01.435917+00:00 19994330.287994179875 27869999.999969571829 262864330.287960052490 1 60325.039611494 2024-01-16T00:57:02.433092+00:00 19994330.288190461695 27870000.000002659857 262864330.288189411163 1 60325.039623016 2024-01-16T00:57:03.428603+00:00 19994330.287958670408 27870000.000021632761 262864330.287976622581 1 60325.039634551 2024-01-16T00:57:04.425249+00:00 19994330.287925165147 27870000.000000562519 262864330.287922024727 1 60325.039646168 2024-01-16T00:57:05.428884+00:00 19994330.288020394742 27869999.999998364598 262864330.288015067577 1 60325.039657723 2024-01-16T00:57:06.427269+00:00 19994330.288085002452 27870000.000036321580 262864330.288117647171 1 60325.039669535 2024-01-16T00:57:07.447781+00:00 19994330.288111679256 27870000.000046968460 262864330.288154959679 1 60325.039680934 2024-01-16T00:57:08.432711+00:00 19994330.287914108485 27869999.999992217869 262864330.287902623415 1 60325.039692476 2024-01-16T00:57:09.429935+00:00 19994330.288139373064 27869999.999968457967 262864330.288104146719 1 60325.039704019 2024-01-16T00:57:10.427214+00:00 19994330.288109831512 27869999.999965444207 262864330.288071572781 1 60325.039715558 2024-01-16T00:57:11.424228+00:00 19994330.287841033190 27869999.999956149608 262864330.287793487310 1 60325.039727168 2024-01-16T00:57:12.427288+00:00 19994330.287840276957 27869999.999982420355 262864330.287818998098 1 60325.039738711 2024-01-16T00:57:13.424669+00:00 19994330.287977427244 27869999.999992907047 262864330.287966638803 1 60325.039750281 2024-01-16T00:57:14.424260+00:00 19994330.288033861667 27869999.999997120351 262864330.288027286530 1 60325.039761845 2024-01-16T00:57:15.423358+00:00 19994330.288247954100 27870000.000037729740 262864330.288281977177 1 60325.039773417 2024-01-16T00:57:16.423240+00:00 19994330.288095660508 27870000.000001601875 262864330.288093566895 1 60325.039785008 2024-01-16T00:57:17.424719+00:00 19994330.287998713553 27870000.000032223761 262864330.288027226925 1 60325.039796594 2024-01-16T00:57:18.425673+00:00 19994330.287863880396 27870000.000035449862 262864330.287895649672 1 60325.039808149 2024-01-16T00:57:19.424120+00:00 19994330.288084141910 27869999.999982375652 262864330.288062840700 1 60325.039819731 2024-01-16T00:57:20.424740+00:00 19994330.287932038307 27869999.999954368919 262864330.287882715464 1 60325.039831297 2024-01-16T00:57:21.424022+00:00 19994330.288111992180 27869999.999960314482 262864330.288068592548 1 60325.039842870 2024-01-16T00:57:22.423923+00:00 19994330.287826556712 27869999.999964222312 262864330.287787109613 1 60325.039854441 2024-01-16T00:57:23.423688+00:00 19994330.288182791322 27869999.999995626509 262864330.288174718618 1 60325.039866101 2024-01-16T00:57:24.431117+00:00 19994330.288041226566 27869999.999962180853 262864330.287999719381 1 60325.039877734 2024-01-16T00:57:25.436242+00:00 19994330.287935473025 27870000.000033691525 262864330.287965446711 1 60325.039889216 2024-01-16T00:57:26.428316+00:00 19994330.287960316986 27869999.999995578080 262864330.287952214479 1 60325.039900841 2024-01-16T00:57:27.432630+00:00 19994330.288290482014 27870000.000021703541 262864330.288308471441 1 60325.039912586 2024-01-16T00:57:28.447408+00:00 19994330.287802565843 27869999.999998498708 262864330.287797391415 1 60325.039924455 2024-01-16T00:57:29.472914+00:00 19994330.287900734693 27869999.999998498708 262864330.287895560265 1 60325.039935686 2024-01-16T00:57:30.443257+00:00 19994330.287927627563 27870000.000014726073 262864330.287938654423 1 60325.039947076 2024-01-16T00:57:31.427332+00:00 19994330.288159515709 27869999.999972824007 262864330.288128644228 1 60325.039958720 2024-01-16T00:57:32.433385+00:00 19994330.288145519793 27869999.999973770231 262864330.288115590811 1 60325.039970324 2024-01-16T00:57:33.435973+00:00 19994330.287833016366 27869999.999999433756 262864330.287828743458 1 60325.039981849 2024-01-16T00:57:34.431773+00:00 19994330.287891190499 27869999.999968577176 262864330.287856072187 1 60325.039993434 2024-01-16T00:57:35.432719+00:00 19994330.287991836667 27869999.999981738627 262864330.287969887257 1 60325.040004994 2024-01-16T00:57:36.431474+00:00 19994330.288023758680 27870000.000062916428 262864330.288082987070 1 60325.040016646 2024-01-16T00:57:37.438261+00:00 19994330.288039106876 27870000.000034675002 262864330.288070112467 1 60325.040028243 2024-01-16T00:57:38.440182+00:00 19994330.288051616400 27870000.000058848411 262864330.288106769323 1 60325.040039643 2024-01-16T00:57:39.425180+00:00 19994330.288099072874 27870000.000007357448 262864330.288102746010 1 60325.040051242 2024-01-16T00:57:40.427309+00:00 19994330.287947405130 27870000.000042896718 262864330.287986606359 1 60325.040062946 2024-01-16T00:57:41.438535+00:00 19994330.287959251553 27870000.000000748783 262864330.287956297398 1 60325.040074424 2024-01-16T00:57:42.430204+00:00 19994330.288104884326 27869999.999965447932 262864330.288066655397 1 60325.040086078 2024-01-16T00:57:43.437142+00:00 19994330.288092613220 27869999.999942652881 262864330.288031578064 1 60325.040097687 2024-01-16T00:57:44.440181+00:00 19994330.287970501930 27869999.999979082495 262864330.287945896387 1 60325.040109182 2024-01-16T00:57:45.433312+00:00 19994330.288080982864 27869999.999978598207 262864330.288055896759 1 60325.040120691 2024-01-16T00:57:46.427669+00:00 19994330.288032300770 27870000.000025819987 262864330.288054406643 1 60325.040132264 2024-01-16T00:57:47.427633+00:00 19994330.288064591587 27869999.999948978424 262864330.288009881973 1 60325.040143921 2024-01-16T00:57:48.434786+00:00 19994330.288142461330 27869999.999978065491 262864330.288116842508 1 60325.040155690 2024-01-16T00:57:49.451641+00:00 19994330.287987742573 27870000.000022500753 262864330.288006544113 1 60325.040166996 2024-01-16T00:57:50.428446+00:00 19994330.288136616349 27870000.000031698495 262864330.288164615631 1 60325.040178788 2024-01-16T00:57:51.447282+00:00 19994330.287889879197 27870000.000020366162 262864330.287906527519 1 60325.040190112 2024-01-16T00:57:52.425716+00:00 19994330.288106936961 27870000.000000279397 262864330.288103520870 1 60325.040201791 2024-01-16T00:57:53.434715+00:00 19994330.287969674915 27870000.000016052276 262864330.287982046604 1 60325.040213295 2024-01-16T00:57:54.428683+00:00 19994330.288046803325 27869999.999987147748 262864330.288030266762 1 60325.040224913 2024-01-16T00:57:55.432436+00:00 19994330.287863783538 27869999.999956682324 262864330.287816762924 1 60325.040236641 2024-01-16T00:57:56.445790+00:00 19994330.288069553673 27869999.999993242323 262864330.288059085608 1 60325.040248001 2024-01-16T00:57:57.427308+00:00 19994330.288141746074 27869999.999980062246 262864330.288118124008 1 60325.040259614 2024-01-16T00:57:58.430664+00:00 19994330.287936110049 27870000.000022463500 262864330.287954896688 1 60325.040271501 2024-01-16T00:57:59.457678+00:00 19994330.287955556065 27870000.000015795231 262864330.287967652082 1 60325.040282769 2024-01-16T00:58:00.431224+00:00 19994330.288035523146 27870000.000060159713 262864330.288091987371 1 60325.040294570 2024-01-16T00:58:01.450869+00:00 19994330.288049671799 27869999.999984912574 262864330.288030892611 1 60325.040305951 2024-01-16T00:58:02.434154+00:00 19994330.288044996560 27870000.000002834946 262864330.288044124842 1 60325.040317426 2024-01-16T00:58:03.425558+00:00 19994330.288055218756 27870000.000008415431 262864330.288059920073 1 60325.040329026 2024-01-16T00:58:04.427827+00:00 19994330.288011841476 27869999.999997623265 262864330.288005769253 1 60325.040340632 2024-01-16T00:58:05.430578+00:00 19994330.287987533957 27869999.999959122390 262864330.287942945957 1 60325.040352235 2024-01-16T00:58:06.433084+00:00 19994330.288124565035 27870000.000000312924 262864330.288121163845 1 60325.040363746 2024-01-16T00:58:07.427629+00:00 19994330.287804413587 27869999.999976504594 262864330.287777245045 1 60325.040375457 2024-01-16T00:58:08.439517+00:00 19994330.287941832095 27869999.999984577298 262864330.287922710180 1 60325.040386964 2024-01-16T00:58:09.433679+00:00 19994330.288111373782 27870000.000036884099 262864330.288144588470 1 60325.040398450 2024-01-16T00:58:10.426029+00:00 19994330.288078874350 27870000.000026639551 262864330.288101822138 1 60325.040410031 2024-01-16T00:58:11.426680+00:00 19994330.287850189954 27870000.000018462539 262864330.287864983082 1 60325.040421702 2024-01-16T00:58:12.435082+00:00 19994330.287826772779 27870000.000013202429 262864330.287836283445 1 60325.040433158 2024-01-16T00:58:13.424813+00:00 19994330.287798855454 27869999.999976273626 262864330.287771433592 1 60325.040444726 2024-01-16T00:58:14.424335+00:00 19994330.288118470460 27869999.999963317066 262864330.288078099489 1 60325.040456378 2024-01-16T00:58:15.431073+00:00 19994330.287945564836 27869999.999959722161 262864330.287901580334 1 60325.040467909 2024-01-16T00:58:16.427311+00:00 19994330.288082424551 27870000.000000417233 262864330.288079142570 1 60325.040479491 2024-01-16T00:58:17.428067+00:00 19994330.287873901427 27869999.999943394214 262864330.287813603878 1 60325.040491078 2024-01-16T00:58:18.429092+00:00 19994330.287895452231 27869999.999973252416 262864330.287864983082 1 60325.040502637 2024-01-16T00:58:19.427788+00:00 19994330.288260679692 27870000.000064808875 262864330.288321793079 1 60325.040514238 2024-01-16T00:58:20.430180+00:00 19994330.287823274732 27870000.000027757138 262864330.287847340107 1 60325.040525744 2024-01-16T00:58:21.424311+00:00 19994330.288190722466 27869999.999927952886 262864330.288114964962 1 60325.040537341 2024-01-16T00:58:22.426217+00:00 19994330.287923607975 27870000.000073216856 262864330.287993133068 1 60325.040548912 2024-01-16T00:58:23.426028+00:00 19994330.288046155125 27870000.000071454793 262864330.288113921881 1 60325.040560499 2024-01-16T00:58:24.427134+00:00 19994330.287936609238 27870000.000042703003 262864330.287975609303 1 60325.040572044 2024-01-16T00:58:25.424643+00:00 19994330.287992190570 27869999.999996077269 262864330.287984549999 1 60325.040583631 2024-01-16T00:58:26.425721+00:00 19994330.287902519107 27869999.999950323254 262864330.287849128246 1 60325.040595199 2024-01-16T00:58:27.425202+00:00 19994330.287882700562 27869999.999995164573 262864330.287874162197 1 60325.040606774 2024-01-16T00:58:28.425285+00:00 19994330.288219198585 27869999.999976854771 262864330.288192331791 1 60325.040618351 2024-01-16T00:58:29.425539+00:00 19994330.288069963455 27869999.999976262450 262864330.288042545319 1 60325.040630184 2024-01-16T00:58:30.447916+00:00 19994330.287997517735 27869999.999965947121 262864330.287959754467 1 60325.040641501 2024-01-16T00:58:31.425694+00:00 19994330.288103930652 27870000.000029698014 262864330.288129925728 1 60325.040653074 2024-01-16T00:58:32.425568+00:00 19994330.288156699389 27870000.000058010221 262864330.288210988045 1 60325.040664645 2024-01-16T00:58:33.425371+00:00 19994330.287990003824 27870000.000038307160 262864330.288024604321 1 60325.040676252 2024-01-16T00:58:34.428163+00:00 19994330.287988826632 27870000.000012293458 262864330.287997424603 1 60325.040687789 2024-01-16T00:58:35.424933+00:00 19994330.288069285452 27870000.000002853572 262864330.288068443537 1 60325.040699491 2024-01-16T00:58:36.436064+00:00 19994330.287891715765 27870000.000028360635 262864330.287916392088 1 60325.040711279 2024-01-16T00:58:37.454511+00:00 19994330.288115732372 27869999.999966867268 262864330.288078904152 1 60325.040722716 2024-01-16T00:58:38.442639+00:00 19994330.288030710071 27869999.999959018081 262864330.287986040115 1 60325.040734224 2024-01-16T00:58:39.436918+00:00 19994330.287938512862 27869999.999971330166 262864330.287906140089 1 60325.040745905 2024-01-16T00:58:40.446158+00:00 19994330.288255728781 27870000.000016596168 262864330.288268625736 1 60325.040757325 2024-01-16T00:58:41.432878+00:00 19994330.288006201386 27870000.000017847866 262864330.288020372391 1 60325.040768853 2024-01-16T00:58:42.428888+00:00 19994330.287954460829 27870000.000023882836 262864330.287974625826 1 60325.040780418 2024-01-16T00:58:43.428104+00:00 19994330.288428921252 27870000.000042814761 262864330.288468062878 1 60325.040792295 2024-01-16T00:58:44.454277+00:00 19994330.287847835571 27870000.000063832849 262864330.287907987833 1 60325.040803602 2024-01-16T00:58:45.431200+00:00 19994330.287929143757 27870000.000033728778 262864330.287959188223 1 60325.040815224 2024-01-16T00:58:46.435365+00:00 19994330.287946965545 27869999.999999884516 262864330.287943154573 1 60325.040826713 2024-01-16T00:58:47.428032+00:00 19994330.288095403463 27869999.999963112175 262864330.288054823875 1 60325.040838319 2024-01-16T00:58:48.430768+00:00 19994330.287899702787 27869999.999946970493 262864330.287842988968 1 60325.040850215 2024-01-16T00:58:49.458567+00:00 19994330.288099177182 27869999.999943409115 262864330.288038879633 1 60325.040861557 2024-01-16T00:58:50.438531+00:00 19994330.288084287196 27870000.000004447997 262864330.288085043430 1 60325.040873041 2024-01-16T00:58:51.430791+00:00 19994330.288070078939 27869999.999986439943 262864330.288052827120 1 60325.040884607 2024-01-16T00:58:52.430097+00:00 19994330.287830486894 27870000.000026434660 262864330.287853240967 1 60325.040896413 2024-01-16T00:58:53.450104+00:00 19994330.287967737764 27870000.000037029386 262864330.288001060486 1 60325.040907803 2024-01-16T00:58:54.434182+00:00 19994330.288080874830 27870000.000007800758 262864330.288084983826 1 60325.040919442 2024-01-16T00:58:55.439745+00:00 19994330.288055568933 27870000.000040378422 262864330.288092255592 1 60325.040930853 2024-01-16T00:58:56.425732+00:00 19994330.287906426936 27870000.000025313348 262864330.287928044796 1 60325.040942537 2024-01-16T00:58:57.435166+00:00 19994330.287937842309 27869999.999968625605 262864330.287902772427 1 60325.040954017 2024-01-16T00:58:58.427064+00:00 19994330.287901956588 27869999.999999281019 262864330.287897557020 1 60325.040965657 2024-01-16T00:58:59.432742+00:00 19994330.288075540215 27869999.999938618392 262864330.288010448217 1 60325.040977200 2024-01-16T00:59:00.430037+00:00 19994330.287953071296 27869999.999954529107 262864330.287903904915 1 60325.040988768 2024-01-16T00:59:01.429610+00:00 19994330.288108829409 27870000.000027220696 262864330.288132339716 1 60325.041000366 2024-01-16T00:59:02.431658+00:00 19994330.287906974554 27869999.999972727150 262864330.287876009941 1 60325.041011864 2024-01-16T00:59:03.425058+00:00 19994330.288045559078 27870000.000075105578 262864330.288116961718 1 60325.041023458 2024-01-16T00:59:04.426779+00:00 19994330.288170367479 27870000.000018659979 262864330.288185328245 1 60325.041035056 2024-01-16T00:59:05.428804+00:00 19994330.288069311529 27869999.999996956438 262864330.288062572479 1 60325.041046582 2024-01-16T00:59:06.424671+00:00 19994330.287954002619 27870000.000048290938 262864330.287998586893 1 60325.041058165 2024-01-16T00:59:07.425415+00:00 19994330.288077395409 27870000.000040344894 262864330.288114041090 1 60325.041069732 2024-01-16T00:59:08.424810+00:00 19994330.288033962250 27869999.999950770289 262864330.287981033325 1 60325.041081295 2024-01-16T00:59:09.423932+00:00 19994330.288071684539 27870000.000006470829 262864330.288074463606 1 60325.041092877 2024-01-16T00:59:10.424567+00:00 19994330.287863966078 27869999.999958854169 262864330.287819117308 1 60325.041104455 2024-01-16T00:59:11.424864+00:00 19994330.288223616779 27869999.999984622002 262864330.288204550743 1 60325.041116029 2024-01-16T00:59:12.424947+00:00 19994330.287910092622 27869999.999972164631 262864330.287878572941 1 60325.041127602 2024-01-16T00:59:13.424770+00:00 19994330.288379624486 27869999.999990146607 262864330.288366079330 1 60325.041139258 2024-01-16T00:59:14.431856+00:00 19994330.287918750197 27870000.000023543835 262864330.287938594818 1 60325.041150887 2024-01-16T00:59:15.436617+00:00 19994330.288063768297 27870000.000049639493 262864330.288109719753 1 60325.041162573 2024-01-16T00:59:16.446325+00:00 19994330.288057900965 27869999.999998591840 262864330.288052797318 1 60325.041173972 2024-01-16T00:59:17.431169+00:00 19994330.288157250732 27870000.000019084662 262864330.288172632456 1 60325.041185520 2024-01-16T00:59:18.428948+00:00 19994330.288068253547 27870000.000005774200 262864330.288070350885 1 60325.041197106 2024-01-16T00:59:19.429946+00:00 19994330.288119565696 27869999.999991215765 262864330.288107067347 1 60325.041208678 2024-01-16T00:59:20.429753+00:00 19994330.287986017764 27870000.000029180199 262864330.288011491299 1 60325.041220405 2024-01-16T00:59:21.443018+00:00 19994330.288032539189 27869999.999977868050 262864330.288006693125 1 60325.041231995 2024-01-16T00:59:22.444344+00:00 19994330.288049027324 27869999.999948680401 262864330.287994027138 1 60325.041243600 2024-01-16T00:59:23.447035+00:00 19994330.288065157831 27870000.000025149435 262864330.288086622953 1 60325.041254935 2024-01-16T00:59:24.426423+00:00 19994330.288219518960 27869999.999981380999 262864330.288197189569 1 60325.041266524 2024-01-16T00:59:25.427718+00:00 19994330.288170516491 27869999.999990060925 262864330.288156867027 1 60325.041278119 2024-01-16T00:59:26.429492+00:00 19994330.287992384285 27870000.000021070242 262864330.288009762764 1 60325.041289757 2024-01-16T00:59:27.434986+00:00 19994330.287937179208 27870000.000030193478 262864330.287963688374 1 60325.041301304 2024-01-16T00:59:28.432633+00:00 19994330.288053911179 27870000.000041980296 262864330.288092195988 1 60325.041313256 2024-01-16T00:59:29.465315+00:00 19994330.287935424596 27869999.999986160547 262864330.287917912006 1 60325.041324379 2024-01-16T00:59:30.426322+00:00 19994330.287939213216 27869999.999941237271 262864330.287876754999 1 60325.041336081 2024-01-16T00:59:31.437420+00:00 19994330.288097776473 27869999.999949201941 262864330.288043290377 1 60325.041347654 2024-01-16T00:59:32.437298+00:00 19994330.287904258817 27869999.999982666224 262864330.287883222103 1 60325.041359358 2024-01-16T00:59:33.448580+00:00 19994330.288097992539 27869999.999962724745 262864330.288057029247 1 60325.041370844 2024-01-16T00:59:34.440937+00:00 19994330.288038745522 27870000.000004205853 262864330.288039267063 1 60325.041382251 2024-01-16T00:59:35.426504+00:00 19994330.288049452007 27869999.999978199601 262864330.288023948669 1 60325.041393827 2024-01-16T00:59:36.426616+00:00 19994330.287959534675 27870000.000022653490 262864330.287978500128 1 60325.041405462 2024-01-16T00:59:37.431879+00:00 19994330.288069587201 27869999.999999321997 262864330.288065195084 1 60325.041417322 2024-01-16T00:59:38.456598+00:00 19994330.288120474666 27870000.000011108816 262864330.288127899170 1 60325.041428585 2024-01-16T00:59:39.429749+00:00 19994330.287977110595 27870000.000052161515 262864330.288025557995 1 60325.041440316 2024-01-16T00:59:40.443264+00:00 19994330.288267675787 27870000.000030208379 262864330.288294196129 1 60325.041451818 2024-01-16T00:59:41.437100+00:00 19994330.287958957255 27869999.999968759716 262864330.287924021482 1 60325.041463368 2024-01-16T00:59:42.435014+00:00 19994330.288052443415 27869999.999992609024 262864330.288041353226 1 60325.041474933 2024-01-16T00:59:43.434223+00:00 19994330.288210626692 27869999.999996811152 262864330.288203746080 1 60325.041486500 2024-01-16T00:59:44.433608+00:00 19994330.287804897875 27870000.000000663102 262864330.287801861763 1 60325.041498220 2024-01-16T00:59:45.446159+00:00 19994330.288099557161 27870000.000046849251 262864330.288142710924 1 60325.041509644 2024-01-16T00:59:46.433270+00:00 19994330.287768401206 27870000.000005349517 262864330.287770062685 1 60325.041521166 2024-01-16T00:59:47.428783+00:00 19994330.288237661123 27870000.000018898398 262864330.288252860308 1 60325.041532807 2024-01-16T00:59:48.434523+00:00 19994330.288037527353 27869999.999991200864 262864330.288025051355 1 60325.041544469 2024-01-16T00:59:49.442116+00:00 19994330.287911497056 27870000.000046137720 262864330.287953943014 1 60325.041555887 2024-01-16T00:59:50.428614+00:00 19994330.288114070892 27870000.000059153885 262864330.288169533014 1 60325.041567507 2024-01-16T00:59:51.432591+00:00 19994330.288020573556 27869999.999977510422 262864330.287994384766 1 60325.041579251 2024-01-16T00:59:52.447310+00:00 19994330.288150668144 27869999.999988865107 262864330.288135826588 1 60325.041590718 2024-01-16T00:59:53.438020+00:00 19994330.288223512471 27869999.999974690378 262864330.288194507360 1 60325.041602265 2024-01-16T00:59:54.435667+00:00 19994330.287817139179 27869999.999947063625 262864330.287760525942 1 60325.041613935 2024-01-16T00:59:55.444045+00:00 19994330.287976998836 27870000.000009156764 262864330.287982463837 1 60325.041625528 2024-01-16T00:59:56.445622+00:00 19994330.288076326251 27870000.000001940876 262864330.288074553013 1 60325.041637146 2024-01-16T00:59:57.449461+00:00 19994330.288040161133 27870000.000021833926 262864330.288058310747 1 60325.041648489 2024-01-16T00:59:58.429444+00:00 19994330.288088724017 27870000.000056799501 262864330.288141846657 1 60325.041660179 2024-01-16T00:59:59.439506+00:00 19994330.288066774607 27870000.000034078956 262864330.288097172976 1 60325.041671819 2024-01-16T01:00:00.445175+00:00 19994330.288138754666 27870000.000023789704 262864330.288158833981 1 60325.041683182 2024-01-16T01:00:01.426938+00:00 19994330.287751264870 27870000.000024702400 262864330.287772268057 1 60325.041695063 2024-01-16T01:00:02.453424+00:00 19994330.287949033082 27869999.999975908548 262864330.287921249866 1 60325.041706648 2024-01-16T01:00:03.454407+00:00 19994330.288049217314 27870000.000044308603 262864330.288089841604 1 60325.041717972 2024-01-16T01:00:04.432771+00:00 19994330.288021270186 27869999.999961525202 262864330.287979096174 1 60325.041729832 2024-01-16T01:00:05.457453+00:00 19994330.287893693894 27869999.999950438738 262864330.287840425968 1 60325.041741101 2024-01-16T01:00:06.431081+00:00 19994330.288312297314 27870000.000001285225 262864330.288309872150 1 60325.041752734 2024-01-16T01:00:07.436187+00:00 19994330.288126185536 27869999.999972417951 262864330.288094878197 1 60325.041764228 2024-01-16T01:00:08.429301+00:00 19994330.288045328110 27870000.000004943460 262864330.288046568632 1 60325.041775832 2024-01-16T01:00:09.431877+00:00 19994330.288064140826 27870000.000038105994 262864330.288098573685 1 60325.041787397 2024-01-16T01:00:10.431062+00:00 19994330.287940535694 27869999.999987531453 262864330.287924379110 1 60325.041798955 2024-01-16T01:00:11.429710+00:00 19994330.288021877408 27870000.000008534640 262864330.288026690483 1 60325.041810579 2024-01-16T01:00:12.434048+00:00 19994330.287987932563 27870000.000047225505 262864330.288031458855 1 60325.041822221 2024-01-16T01:00:13.439919+00:00 19994330.287981584668 27870000.000014543533 262864330.287992417812 1 60325.041833617 2024-01-16T01:00:14.424477+00:00 19994330.288045741618 27869999.999996840954 262864330.288038879633 1 60325.041845242 2024-01-16T01:00:15.428928+00:00 19994330.288182694465 27869999.999930448830 262864330.288109451532 1 60325.041856857 2024-01-16T01:00:16.432416+00:00 19994330.288091246039 27869999.999955687672 262864330.288043230772 1 60325.041868393 2024-01-16T01:00:17.429147+00:00 19994330.288007654250 27869999.999985076487 262864330.287989020348 1 60325.041879934 2024-01-16T01:00:18.426298+00:00 19994330.288024079055 27869999.999989137053 262864330.288009524345 1 60325.041891573 2024-01-16T01:00:19.431948+00:00 19994330.288061145693 27869999.999993540347 262864330.288050979376 1 60325.041903123 2024-01-16T01:00:20.429797+00:00 19994330.287918068469 27870000.000002510846 262864330.287916868925 1 60325.041914708 2024-01-16T01:00:21.430756+00:00 19994330.287928599864 27870000.000041902065 262864330.287966817617 1 60325.041926225 2024-01-16T01:00:22.425813+00:00 19994330.288218475878 27870000.000052351505 262864330.288267135620 1 60325.041937809 2024-01-16T01:00:23.426753+00:00 19994330.288117229939 27870000.000046677887 262864330.288160204887 1 60325.041949377 2024-01-16T01:00:24.426228+00:00 19994330.288110606372 27870000.000011593103 262864330.288118511438 1 60325.041960981 2024-01-16T01:00:25.428720+00:00 19994330.288025863469 27869999.999963797629 262864330.287985950708 1 60325.041972508 2024-01-16T01:00:26.424683+00:00 19994330.288112081587 27869999.999971386045 262864330.288079768419 1 60325.041984086 2024-01-16T01:00:27.425010+00:00 19994330.287927739322 27869999.999996636063 262864330.287920683622 1 60325.041995689 2024-01-16T01:00:28.427577+00:00 19994330.287913437933 27869999.999980982393 262864330.287890732288 1 60325.042007258 2024-01-16T01:00:29.427081+00:00 19994330.287958391011 27869999.999956864864 262864330.287911564112 1 60325.042018823 2024-01-16T01:00:30.426317+00:00 19994330.288003668189 27869999.999998331070 262864330.287998318672 1 60325.042030382 2024-01-16T01:00:31.425048+00:00 19994330.287970915437 27870000.000001791865 262864330.287968993187 1 60325.042041960 2024-01-16T01:00:32.425314+00:00 19994330.288171730936 27870000.000041037798 262864330.288209080696 1 60325.042053517 2024-01-16T01:00:33.423917+00:00 19994330.287865657359 27869999.999992337078 262864330.287854313850 1 60325.042065101 2024-01-16T01:00:34.424745+00:00 19994330.288163188845 27870000.000045280904 262864330.288204759359 1 60325.042076666 2024-01-16T01:00:35.423976+00:00 19994330.287812903523 27869999.999998252839 262864330.287807464600 1 60325.042088300 2024-01-16T01:00:36.429120+00:00 19994330.287974577397 27870000.000007133931 262864330.287977993488 1 60325.042099857 2024-01-16T01:00:37.427617+00:00 19994330.288159549236 27869999.999976653606 262864330.288132518530 1 60325.042111392 2024-01-16T01:00:38.424293+00:00 19994330.288128912449 27869999.999955400825 262864330.288080632687 1 60325.042122994 2024-01-16T01:00:39.426642+00:00 19994330.288093972951 27869999.999984074384 262864330.288074374199 1 60325.042134559 2024-01-16T01:00:40.425856+00:00 19994330.288021042943 27869999.999974817038 262864330.287992179394 1 60325.042146157 2024-01-16T01:00:41.427968+00:00 19994330.287818934768 27869999.999998051673 262864330.287813305855 1 60325.042157754 2024-01-16T01:00:42.429941+00:00 19994330.288092087954 27870000.000057116151 262864330.288145482540 1 60325.042169278 2024-01-16T01:00:43.425640+00:00 19994330.288073793054 27869999.999995905906 262864330.288066029549 1 60325.042180843 2024-01-16T01:00:44.424786+00:00 19994330.288035947829 27869999.999988447875 262864330.288020700216 1 60325.042192440 2024-01-16T01:00:45.426854+00:00 19994330.287980001420 27870000.000036936253 262864330.288013219833 1 60325.042203990 2024-01-16T01:00:46.424704+00:00 19994330.287738852203 27870000.000022441149 262864330.287757605314 1 60325.042215595 2024-01-16T01:00:47.427461+00:00 19994330.288181547076 27869999.999949492514 262864330.288127332926 1 60325.042227179 2024-01-16T01:00:48.428277+00:00 19994330.288050621748 27870000.000002216548 262864330.288049131632 1 60325.042238726 2024-01-16T01:00:49.425934+00:00 19994330.288248445839 27870000.000009600073 262864330.288254350424 1 60325.042250297 2024-01-16T01:00:50.425638+00:00 19994330.288079384714 27869999.999999914318 262864330.288075596094 1 60325.042261882 2024-01-16T01:00:51.426581+00:00 19994330.288064192981 27869999.999994296581 262864330.288054794073 1 60325.042273444 2024-01-16T01:00:52.425577+00:00 19994330.287746641785 27870000.000046923757 262864330.287789851427 1 60325.042285087 2024-01-16T01:00:53.431493+00:00 19994330.288177967072 27869999.999998860061 262864330.288173139095 1 60325.042296581 2024-01-16T01:00:54.424545+00:00 19994330.288064841181 27870000.000034760684 262864330.288095891476 1 60325.042308142 2024-01-16T01:00:55.423502+00:00 19994330.287930641323 27869999.999994721264 262864330.287921667099 1 60325.042319709 2024-01-16T01:00:56.422832+00:00 19994330.288007214665 27869999.999994184822 262864330.287997722626 1 60325.042331312 2024-01-16T01:00:57.425347+00:00 19994330.288121473044 27870000.000022977591 262864330.288140743971 1 60325.042342884 2024-01-16T01:00:58.425196+00:00 19994330.288011725992 27869999.999953098595 262864330.287961125374 1 60325.042354447 2024-01-16T01:00:59.424237+00:00 19994330.287978813052 27869999.999981913716 262864330.287957012653 1 60325.042366009 2024-01-16T01:01:00.423181+00:00 19994330.287984412163 27869999.999982595444 262864330.287963300943 1 60325.042377582 2024-01-16T01:01:01.423048+00:00 19994330.288057163358 27869999.999984610826 262864330.288038074970 1 60325.042389215 2024-01-16T01:01:02.428154+00:00 19994330.288116443902 27869999.999964457005 262864330.288077205420 1 60325.042400919 2024-01-16T01:01:03.439448+00:00 19994330.288124606013 27869999.999977152795 262864330.288098037243 1 60325.042412368 2024-01-16T01:01:04.428608+00:00 19994330.287832520902 27869999.999999996275 262864330.287828832865 1 60325.042423901 2024-01-16T01:01:05.425028+00:00 19994330.288044828922 27870000.000017181039 262864330.288058310747 1 60325.042435487 2024-01-16T01:01:06.426092+00:00 19994330.288122128695 27870000.000023383647 262864330.288141816854 1 60325.042447050 2024-01-16T01:01:07.425086+00:00 19994330.288216318935 27870000.000039372593 262864330.288251996040 1 60325.042458633 2024-01-16T01:01:08.425916+00:00 19994330.288037065417 27869999.999970953912 262864330.288004308939 1 60325.042470245 2024-01-16T01:01:09.429186+00:00 19994330.287861652672 27870000.000019185245 262864330.287877142429 1 60325.042481796 2024-01-16T01:01:10.427164+00:00 19994330.288046915084 27869999.999998759478 262864330.288041979074 1 60325.042493516 2024-01-16T01:01:11.439773+00:00 19994330.288027968258 27869999.999983262271 262864330.288007527590 1 60325.042504948 2024-01-16T01:01:12.427498+00:00 19994330.287959061563 27869999.999935798347 262864330.287891179323 1 60325.042516502 2024-01-16T01:01:13.425789+00:00 19994330.287820346653 27869999.999990791082 262864330.287807434797 1 60325.042528067 2024-01-16T01:01:14.424984+00:00 19994330.288082741201 27870000.000045724213 262864330.288124769926 1 60325.042539655 2024-01-16T01:01:15.426161+00:00 19994330.288107208908 27869999.999967925251 262864330.288071453571 1 60325.042551225 2024-01-16T01:01:16.425840+00:00 19994330.287874426693 27870000.000042933971 262864330.287913680077 1 60325.042562789 2024-01-16T01:01:17.424998+00:00 19994330.288109254092 27870000.000030290335 262864330.288135826588 1 60325.042574369 2024-01-16T01:01:18.425511+00:00 19994330.288051623851 27869999.999945249408 262864330.287993192673 1 60325.042585937 2024-01-16T01:01:19.424953+00:00 19994330.287947051227 27870000.000016845763 262864330.287960201502 1 60325.042597510 2024-01-16T01:01:20.424851+00:00 19994330.287924736738 27869999.999982632697 262864330.287903666496 1 60325.042609045 2024-01-16T01:01:21.421500+00:00 19994330.288304917514 27869999.999929822981 262864330.288231045008 1 60325.042620646 2024-01-16T01:01:22.423855+00:00 19994330.287988796830 27869999.999952424318 262864330.287937521935 1 60325.042632218 2024-01-16T01:01:23.423581+00:00 19994330.288137603551 27869999.999981760979 262864330.288115680218 1 60325.042643778 2024-01-16T01:01:24.422436+00:00 19994330.288027107716 27870000.000012110919 262864330.288035511971 1 60325.042655361 2024-01-16T01:01:25.423218+00:00 19994330.288050431758 27870000.000033415854 262864330.288080155849 1 60325.042666934 2024-01-16T01:01:26.423130+00:00 19994330.288003988564 27870000.000007644296 262864330.288007915020 1 60325.042678513 2024-01-16T01:01:27.423499+00:00 19994330.288020607084 27870000.000037390739 262864330.288054317236 1 60325.042690090 2024-01-16T01:01:28.423786+00:00 19994330.287947978824 27870000.000066637993 262864330.288010925055 1 60325.042701685 2024-01-16T01:01:29.425568+00:00 19994330.288068253547 27870000.000030864030 262864330.288095444441 1 60325.042713244 2024-01-16T01:01:30.424330+00:00 19994330.287976566702 27869999.999968010932 262864330.287940889597 1 60325.042724822 2024-01-16T01:01:31.424618+00:00 19994330.288096178323 27869999.999987110496 262864330.288079619408 1 60325.042736405 2024-01-16T01:01:32.425335+00:00 19994330.288004837930 27869999.999954640865 262864330.287955790758 1 60325.042748002 2024-01-16T01:01:33.427377+00:00 19994330.287966191769 27870000.000005934387 262864330.287968426943 1 60325.042759554 2024-01-16T01:01:34.425422+00:00 19994330.287943366915 27870000.000003509223 262864330.287943184376 1 60325.042771151 2024-01-16T01:01:35.427418+00:00 19994330.288050845265 27870000.000059623271 262864330.288106799126 1 60325.042782682 2024-01-16T01:01:36.423730+00:00 19994330.287818517536 27869999.999999672174 262864330.287814497948 1 60325.042794267 2024-01-16T01:01:37.424640+00:00 19994330.288073506206 27870000.000017456710 262864330.288087278605 1 60325.042805849 2024-01-16T01:01:38.425363+00:00 19994330.288160793483 27870000.000018138438 262864330.288175255060 1 60325.042817411 2024-01-16T01:01:39.424345+00:00 19994330.288102015853 27870000.000053986907 262864330.288152337074 1 60325.042828997 2024-01-16T01:01:40.425346+00:00 19994330.288018036634 27869999.999991826713 262864330.288006186485 1 60325.042840756 2024-01-16T01:01:41.441268+00:00 19994330.287911575288 27869999.999995406717 262864330.287903279066 1 60325.042852331 2024-01-16T01:01:42.441401+00:00 19994330.287948898971 27870000.000040046871 262864330.287985265255 1 60325.042863795 2024-01-16T01:01:43.431844+00:00 19994330.287751600146 27869999.999925334007 262864330.287673234940 1 60325.042875376 2024-01-16T01:01:44.432490+00:00 19994330.288204614073 27870000.000038903207 262864330.288239806890 1 60325.042886885 2024-01-16T01:01:45.426885+00:00 19994330.287974279374 27869999.999928306788 262864330.287898868322 1 60325.042898469 2024-01-16T01:01:46.427682+00:00 19994330.288107749075 27870000.000010687858 262864330.288114756346 1 60325.042910050 2024-01-16T01:01:47.428341+00:00 19994330.288073386997 27870000.000005707145 262864330.288075417280 1 60325.042921623 2024-01-16T01:01:48.428200+00:00 19994330.287959530950 27870000.000035703182 262864330.287991523743 1 60325.042933215 2024-01-16T01:01:49.429817+00:00 19994330.287955403328 27870000.000009354204 262864330.287961065769 1 60325.042944759 2024-01-16T01:01:50.427197+00:00 19994330.288096502423 27870000.000016156584 262864330.288108944893 1 60325.042956461 2024-01-16T01:01:51.438195+00:00 19994330.287946891040 27870000.000011820346 262864330.287955015898 1 60325.042967964 2024-01-16T01:01:52.432110+00:00 19994330.288059070706 27869999.999996319413 262864330.288051664829 1 60325.042979698 2024-01-16T01:01:53.445857+00:00 19994330.288049399853 27869999.999973312020 262864330.288019001484 1 60325.042991155 2024-01-16T01:01:54.435819+00:00 19994330.287835404277 27869999.999977570027 262864330.287809252739 1 60325.043002700 2024-01-16T01:01:55.433273+00:00 19994330.288075789809 27869999.999964546412 262864330.288036644459 1 60325.043014193 2024-01-16T01:01:56.426288+00:00 19994330.287987846881 27869999.999986276031 262864330.287970453501 1 60325.043025785 2024-01-16T01:01:57.427801+00:00 19994330.287776168436 27870000.000039905310 262864330.287812381983 1 60325.043037428 2024-01-16T01:01:58.433798+00:00 19994330.288053981960 27870000.000008374453 262864330.288058668375 1 60325.043048908 2024-01-16T01:01:59.425671+00:00 19994330.287938494235 27870000.000035993755 262864330.287970811129 1 60325.043060604 2024-01-16T01:02:00.436122+00:00 19994330.288167491555 27870000.000009555370 262864330.288173377514 1 60325.043072143 2024-01-16T01:02:01.433176+00:00 19994330.288135740906 27870000.000051945448 262864330.288183987141 1 60325.043083712 2024-01-16T01:02:02.432744+00:00 19994330.287803880870 27869999.999994333833 262864330.287794530392 1 60325.043095304 2024-01-16T01:02:03.434235+00:00 19994330.288113560528 27869999.999996658415 262864330.288106530905 1 60325.043106957 2024-01-16T01:02:04.441069+00:00 19994330.287767942995 27869999.999966029078 262864330.287730276585 1 60325.043118461 2024-01-16T01:02:05.435021+00:00 19994330.288121867925 27869999.999978482723 262864330.288096666336 1 60325.043130039 2024-01-16T01:02:06.435395+00:00 19994330.288130119443 27870000.000012211502 262864330.288138628006 1 60325.043141615 2024-01-16T01:02:07.435552+00:00 19994330.287741124630 27869999.999994497746 262864330.287731915712 1 60325.043153251 2024-01-16T01:02:08.440901+00:00 19994330.288232877851 27870000.000038474798 262864330.288267672062 1 60325.043164735 2024-01-16T01:02:09.433130+00:00 19994330.288090135902 27870000.000017892569 262864330.288104325533 1 60325.043176367 2024-01-16T01:02:10.438158+00:00 19994330.287949267775 27870000.000039178878 262864330.287984758615 1 60325.043187929 2024-01-16T01:02:11.437077+00:00 19994330.288307186216 27870000.000050410628 262864330.288353919983 1 60325.043199542 2024-01-16T01:02:12.440451+00:00 19994330.288125917315 27869999.999989092350 262864330.288111329079 1 60325.043211114 2024-01-16T01:02:13.440250+00:00 19994330.287866514176 27870000.000013545156 262864330.287876337767 1 60325.043222697 2024-01-16T01:02:14.440994+00:00 19994330.287966866046 27869999.999984748662 262864330.287947922945 1 60325.043234095 2024-01-16T01:02:15.425807+00:00 19994330.288134839386 27869999.999905612320 262864330.288036763668 1 60325.043245769 2024-01-16T01:02:16.434410+00:00 19994330.288041401654 27869999.999929431826 262864330.287967145443 1 60325.043257262 2024-01-16T01:02:17.427448+00:00 19994330.287820428610 27870000.000014372170 262864330.287831097841 1 60325.043268825 2024-01-16T01:02:18.426490+00:00 19994330.288036379963 27869999.999978322536 262864330.288011014462 1 60325.043280432 2024-01-16T01:02:19.429336+00:00 19994330.287984803319 27869999.999970756471 262864330.287951886654 1 60325.043291979 2024-01-16T01:02:20.427030+00:00 19994330.287999037653 27869999.999988228083 262864330.287983566523 1 60325.043303668 2024-01-16T01:02:21.436951+00:00 19994330.288211952895 27870000.000037543476 262864330.288245797157 1 60325.043315099 2024-01-16T01:02:22.424555+00:00 19994330.287962418050 27870000.000043421984 262864330.288002133369 1 60325.043326739 2024-01-16T01:02:23.430279+00:00 19994330.288011807948 27870000.000025179237 262864330.288033306599 1 60325.043338245 2024-01-16T01:02:24.424335+00:00 19994330.288134336472 27870000.000014774501 262864330.288145422935 1 60325.043349829 2024-01-16T01:02:25.425203+00:00 19994330.288011014462 27869999.999963793904 262864330.287971109152 1 60325.043361391 2024-01-16T01:02:26.424225+00:00 19994330.287864919752 27869999.999962933362 262864330.287824153900 1 60325.043372966 2024-01-16T01:02:27.424273+00:00 19994330.288198113441 27869999.999934978783 262864330.288129389286 1 60325.043384543 2024-01-16T01:02:28.424526+00:00 19994330.288028810173 27870000.000012576580 262864330.288037687540 1 60325.043396267 2024-01-16T01:02:29.437435+00:00 19994330.287878304720 27869999.999960884452 262864330.287835508585 1 60325.043407719 2024-01-16T01:02:30.426929+00:00 19994330.288074389100 27869999.999999478459 262864330.288070142269 1 60325.043419291 2024-01-16T01:02:31.426759+00:00 19994330.287906307727 27870000.000001732260 262864330.287904351950 1 60325.043430833 2024-01-16T01:02:32.423975+00:00 19994330.288249615580 27870000.000010225922 262864330.288256138563 1 60325.043442420 2024-01-16T01:02:33.425081+00:00 19994330.288083836436 27870000.000022191554 262864330.288102328777 1 60325.043453995 2024-01-16T01:02:34.425142+00:00 19994330.287990253419 27870000.000009380281 262864330.287995934486 1 60325.043465571 2024-01-16T01:02:35.425388+00:00 19994330.287933904678 27869999.999990250915 262864330.287920475006 1 60325.043477147 2024-01-16T01:02:36.425523+00:00 19994330.288071144372 27869999.999997109175 262864330.288064569235 1 60325.043488805 2024-01-16T01:02:37.432758+00:00 19994330.287979092449 27869999.999956183136 262864330.287931591272 1 60325.043500374 2024-01-16T01:02:38.432331+00:00 19994330.288075700402 27869999.999972984195 262864330.288044989109 1 60325.043511936 2024-01-16T01:02:39.431290+00:00 19994330.287966907024 27869999.999983608723 262864330.287946820259 1 60325.043523483 2024-01-16T01:02:40.428912+00:00 19994330.288180127740 27870000.000011932105 262864330.288188338280 1 60325.043535173 2024-01-16T01:02:41.438969+00:00 19994330.287949826568 27870000.000038016587 262864330.287984162569 1 60325.043546669 2024-01-16T01:02:42.432172+00:00 19994330.288035359234 27869999.999990526587 262864330.288022190332 1 60325.043558168 2024-01-16T01:02:43.425753+00:00 19994330.288036510348 27870000.000027917325 262864330.288060724735 1 60325.043569996 2024-01-16T01:02:44.447624+00:00 19994330.288144946098 27870000.000038400292 262864330.288179636002 1 60325.043581426 2024-01-16T01:02:45.435166+00:00 19994330.287989567965 27869999.999970532954 262864330.287956386805 1 60325.043593139 2024-01-16T01:02:46.447210+00:00 19994330.288049206138 27870000.000010672957 262864330.288056194782 1 60325.043604680 2024-01-16T01:02:47.444396+00:00 19994330.288080096245 27870000.000006884336 262864330.288083285093 1 60325.043616529 2024-01-16T01:02:48.468100+00:00 19994330.288198940456 27869999.999977990985 262864330.288173258305 1 60325.043627721 2024-01-16T01:02:49.435065+00:00 19994330.287981688976 27870000.000004298985 262864330.287982285023 1 60325.043639748 2024-01-16T01:02:50.474247+00:00 19994330.288032118231 27869999.999972295016 262864330.288000702858 1 60325.043651100 2024-01-16T01:02:51.455046+00:00 19994330.287873417139 27870000.000005003065 262864330.287874728441 1 60325.043662648 2024-01-16T01:02:52.452817+00:00 19994330.288110624999 27870000.000022757798 262864330.288129687309 1 60325.043673938 2024-01-16T01:02:53.428201+00:00 19994330.287944007665 27870000.000016160309 262864330.287956476212 1 60325.043685666 2024-01-16T01:02:54.441580+00:00 19994330.288242794573 27870000.000039495528 262864330.288278579712 1 60325.043697156 2024-01-16T01:02:55.434244+00:00 19994330.287881564349 27870000.000003740191 262864330.287881612778 1 60325.043708732 2024-01-16T01:02:56.434428+00:00 19994330.287933222950 27869999.999959178269 262864330.287888705730 1 60325.043720216 2024-01-16T01:02:57.426671+00:00 19994330.288116525859 27870000.000010363758 262864330.288123190403 1 60325.043731822 2024-01-16T01:02:58.429388+00:00 19994330.288137312979 27869999.999954827130 262864330.288088440895 1 60325.043743502 2024-01-16T01:02:59.438548+00:00 19994330.287980988622 27869999.999968707561 262864330.287945985794 1 60325.043755454 2024-01-16T01:03:00.471191+00:00 19994330.288088820875 27869999.999953657389 262864330.288038790226 1 60325.043766542 2024-01-16T01:03:01.429256+00:00 19994330.287978660315 27869999.999981038272 262864330.287955999374 1 60325.043778143 2024-01-16T01:03:02.431583+00:00 19994330.287994138896 27869999.999995764345 262864330.287986218929 1 60325.043789662 2024-01-16T01:03:03.426831+00:00 19994330.287959180772 27870000.000016652048 262864330.287972152233 1 60325.043801228 2024-01-16T01:03:04.426060+00:00 19994330.288081057370 27870000.000015545636 262864330.288092911243 1 60325.043812868 2024-01-16T01:03:05.431766+00:00 19994330.288151349872 27870000.000048719347 262864330.288196384907 1 60325.043824420 2024-01-16T01:03:06.429905+00:00 19994330.287980441004 27870000.000026248395 262864330.288002997637 1 60325.043835967 2024-01-16T01:03:07.427546+00:00 19994330.288137800992 27869999.999977655709 262864330.288111746311 1 60325.043847530 2024-01-16T01:03:08.426562+00:00 19994330.287832625210 27870000.000024516135 262864330.287853449583 1 60325.043859087 2024-01-16T01:03:09.425159+00:00 19994330.288167770952 27869999.999962646514 262864330.288126736879 1 60325.043870673 2024-01-16T01:03:10.426114+00:00 19994330.287868633866 27869999.999966092408 262864330.287831008434 1 60325.043882267 2024-01-16T01:03:11.427813+00:00 19994330.288051128387 27869999.999979276210 262864330.288026720285 1 60325.043893822 2024-01-16T01:03:12.426261+00:00 19994330.287952665240 27869999.999953161925 262864330.287902116776 1 60325.043905365 2024-01-16T01:03:13.423584+00:00 19994330.288019556552 27870000.000009261072 262864330.288025140762 1 60325.043917312 2024-01-16T01:03:14.455771+00:00 19994330.288041964173 27870000.000010386109 262864330.288048624992 1 60325.043928600 2024-01-16T01:03:15.431011+00:00 19994330.288227491081 27870000.000059556216 262864330.288283348083 1 60325.043940471 2024-01-16T01:03:16.456748+00:00 19994330.287742827088 27870000.000045184046 262864330.287784308195 1 60325.043951767 2024-01-16T01:03:17.432736+00:00 19994330.287988379598 27869999.999994248152 262864330.287978947163 1 60325.043963298 2024-01-16T01:03:18.428924+00:00 19994330.288212582469 27869999.999983269721 262864330.288192152977 1 60325.043974894 2024-01-16T01:03:19.430839+00:00 19994330.287822019309 27869999.999992568046 262864330.287810891867 1 60325.043986468 2024-01-16T01:03:20.430804+00:00 19994330.288064870983 27869999.999976225197 262864330.288037389517 1 60325.043998010 2024-01-16T01:03:21.428046+00:00 19994330.288193475455 27869999.999942179769 262864330.288131952286 1 60325.044009794 2024-01-16T01:03:22.446151+00:00 19994330.287966050208 27869999.999991495162 262864330.287953853607 1 60325.044021220 2024-01-16T01:03:23.433423+00:00 19994330.287955909967 27870000.000000394881 262864330.287952601910 1 60325.044032784 2024-01-16T01:03:24.432519+00:00 19994330.288221471012 27869999.999985430390 262864330.288203209639 1 60325.044044361 2024-01-16T01:03:25.432831+00:00 19994330.287941712886 27870000.000043101609 262864330.287981122732 1 60325.044055937 2024-01-16T01:03:26.432977+00:00 19994330.287994023412 27870000.000011987984 262864330.288002312183 1 60325.044067503 2024-01-16T01:03:27.432306+00:00 19994330.288139507174 27870000.000067315996 262864330.288203120232 1 60325.044079286 2024-01-16T01:03:28.450260+00:00 19994330.287936095148 27870000.000038418919 262864330.287970811129 1 60325.044091054 2024-01-16T01:03:29.467094+00:00 19994330.288106314838 27870000.000014435500 262864330.288117051125 1 60325.044102204 2024-01-16T01:03:30.430467+00:00 19994330.287951759994 27870000.000024076551 262864330.287972152233 1 60325.044113833 2024-01-16T01:03:31.435180+00:00 19994330.287936896086 27869999.999993905425 262864330.287927120924 1 60325.044125410 2024-01-16T01:03:32.435405+00:00 19994330.288118850440 27869999.999962393194 262864330.288077533245 1 60325.044137038 2024-01-16T01:03:33.440095+00:00 19994330.287940952927 27869999.999971143901 262864330.287908405066 1 60325.044148547 2024-01-16T01:03:34.434483+00:00 19994330.287950616330 27869999.999930113554 262864330.287877023220 1 60325.044160040 2024-01-16T01:03:35.427431+00:00 19994330.288084391505 27869999.999956801534 262864330.288037478924 1 60325.044171795 2024-01-16T01:03:36.443113+00:00 19994330.287877775729 27870000.000008698553 262864330.287882775068 1 60325.044183216 2024-01-16T01:03:37.429878+00:00 19994330.287816721946 27870000.000075060874 262864330.287888109684 1 60325.044194823 2024-01-16T01:03:38.432700+00:00 19994330.287873614579 27870000.000030294061 262864330.287900209427 1 60325.044206605 2024-01-16T01:03:39.450702+00:00 19994330.287994816899 27870000.000021629035 262864330.288012742996 1 60325.044218169 2024-01-16T01:03:40.449754+00:00 19994330.288045812398 27869999.999982144684 262864330.288024276495 1 60325.044229614 2024-01-16T01:03:41.438607+00:00 19994330.288089651614 27869999.999978732318 262864330.288064688444 1 60325.044241097 2024-01-16T01:03:42.430762+00:00 19994330.288104038686 27869999.999984551221 262864330.288084894419 1 60325.044252672 2024-01-16T01:03:43.430843+00:00 19994330.287951346487 27869999.999939948320 262864330.287887603045 1 60325.044264255 2024-01-16T01:03:44.431627+00:00 19994330.287953142077 27870000.000014215708 262864330.287963658571 1 60325.044276121 2024-01-16T01:03:45.456810+00:00 19994330.288045980036 27870000.000011056662 262864330.288053333759 1 60325.044287710 2024-01-16T01:03:46.458164+00:00 19994330.288042586297 27869999.999986261129 262864330.288025140762 1 60325.044299107 2024-01-16T01:03:47.442865+00:00 19994330.288092300296 27870000.000012155622 262864330.288100779057 1 60325.044310521 2024-01-16T01:03:48.428990+00:00 19994330.288154043257 27870000.000062961131 262864330.288213312626 1 60325.044322176 2024-01-16T01:03:49.436009+00:00 19994330.287995498627 27870000.000016383827 262864330.288008183241 1 60325.044333874 2024-01-16T01:03:50.446685+00:00 19994330.287921894342 27870000.000022273511 262864330.287940472364 1 60325.044345399 2024-01-16T01:03:51.442465+00:00 19994330.288055244833 27870000.000009488314 262864330.288061022758 1 60325.044356997 2024-01-16T01:03:52.444500+00:00 19994330.287905175239 27869999.999962855130 262864330.287864357233 1 60325.044368441 2024-01-16T01:03:53.433332+00:00 19994330.287958990782 27869999.999965954572 262864330.287921249866 1 60325.044380017 2024-01-16T01:03:54.433420+00:00 19994330.287844873965 27869999.999977756292 262864330.287818938494 1 60325.044391794 2024-01-16T01:03:55.451017+00:00 19994330.287919551134 27869999.999983932823 262864330.287899792194 1 60325.044403110 2024-01-16T01:03:56.428668+00:00 19994330.288204915822 27870000.000011488795 262864330.288212716579 1 60325.044414799 2024-01-16T01:03:57.438650+00:00 19994330.288137249649 27869999.999998897314 262864330.288132458925 1 60325.044426281 2024-01-16T01:03:58.430627+00:00 19994330.287958275527 27870000.000010330230 262864330.287964910269 1 60325.044438215 2024-01-16T01:03:59.461787+00:00 19994330.287894815207 27870000.000011213124 262864330.287902325392 1 60325.044449511 2024-01-16T01:04:00.437742+00:00 19994330.288044042885 27870000.000052727759 262864330.288093060255 1 60325.044461299 2024-01-16T01:04:01.456200+00:00 19994330.288171619177 27869999.999977517873 262864330.288145452738 1 60325.044472628 2024-01-16T01:04:02.435053+00:00 19994330.288033332676 27869999.999976821244 262864330.288006454706 1 60325.044484179 2024-01-16T01:04:03.433005+00:00 19994330.288155227900 27869999.999987028539 262864330.288138568401 1 60325.044495799 2024-01-16T01:04:04.436995+00:00 19994330.287959493697 27869999.999992895871 262864330.287948697805 1 60325.044507298 2024-01-16T01:04:05.430526+00:00 19994330.288247995079 27870000.000012081116 262864330.288256376982 1 60325.044518980 2024-01-16T01:04:06.439850+00:00 19994330.287666641176 27869999.999970361590 262864330.287633329630 1 60325.044530473 2024-01-16T01:04:07.432858+00:00 19994330.288223184645 27869999.999972760677 262864330.288192242384 1 60325.044542059 2024-01-16T01:04:08.433889+00:00 19994330.288029089570 27870000.000024124980 262864330.288049519062 1 60325.044553652 2024-01-16T01:04:09.435571+00:00 19994330.288202628493 27869999.999960020185 262864330.288158953190 1 60325.044565133 2024-01-16T01:04:10.427522+00:00 19994330.288088213652 27870000.000019468367 262864330.288103967905 1 60325.044576809 2024-01-16T01:04:11.436283+00:00 19994330.287991285324 27870000.000007290393 262864330.287994891405 1 60325.044588435 2024-01-16T01:04:12.440787+00:00 19994330.288312006742 27870000.000003289431 262864330.288311600685 1 60325.044599869 2024-01-16T01:04:13.428680+00:00 19994330.287789072841 27869999.999993730336 262864330.287779122591 1 60325.044611392 2024-01-16T01:04:14.424290+00:00 19994330.288048069924 27869999.999957695603 262864330.288002043962 1 60325.044623010 2024-01-16T01:04:15.428082+00:00 19994330.288059502840 27869999.999992471188 262864330.288048267365 1 60325.044634562 2024-01-16T01:04:16.426147+00:00 19994330.288143437356 27870000.000011075288 262864330.288150817156 1 60325.044646145 2024-01-16T01:04:17.426952+00:00 19994330.287913899869 27869999.999931260943 262864330.287841469049 1 60325.044657713 2024-01-16T01:04:18.426434+00:00 19994330.288312159479 27870000.000014390796 262864330.288322865963 1 60325.044669294 2024-01-16T01:04:19.426968+00:00 19994330.287931811064 27869999.999977003783 262864330.287905097008 1 60325.044680834 2024-01-16T01:04:20.424037+00:00 19994330.288198616356 27870000.000040862709 262864330.288235783577 1 60325.044692405 2024-01-16T01:04:21.423779+00:00 19994330.288129352033 27870000.000064279884 262864330.288189947605 1 60325.044703973 2024-01-16T01:04:22.423299+00:00 19994330.288033101708 27870000.000092249364 262864330.288121640682 1 60325.044715583 2024-01-16T01:04:23.426396+00:00 19994330.287932641804 27870000.000004034489 262864330.287932962179 1 60325.044727160 2024-01-16T01:04:24.426575+00:00 19994330.287949800491 27870000.000020589679 262864330.287966698408 1 60325.044738717 2024-01-16T01:04:25.425178+00:00 19994330.287989690900 27869999.999947808683 262864330.287933826447 1 60325.044750300 2024-01-16T01:04:26.425934+00:00 19994330.288095280528 27869999.999946080148 262864330.288037657738 1 60325.044761857 2024-01-16T01:04:27.424467+00:00 19994330.288095895201 27869999.999960500747 262864330.288052707911 1 60325.044773442 2024-01-16T01:04:28.425393+00:00 19994330.287855822593 27869999.999977480620 262864330.287829607725 1 60325.044785020 2024-01-16T01:04:29.425719+00:00 19994330.288010008633 27869999.999965339899 262864330.287971645594 1 60325.044796722 2024-01-16T01:04:30.436764+00:00 19994330.287937067449 27870000.000010591000 262864330.287943959236 1 60325.044808224 2024-01-16T01:04:31.430546+00:00 19994330.288085304201 27869999.999934691936 262864330.288016319275 1 60325.044819745 2024-01-16T01:04:32.426006+00:00 19994330.288043357432 27870000.000051096082 262864330.288090735674 1 60325.044831370 2024-01-16T01:04:33.430421+00:00 19994330.288068234921 27870000.000055518001 262864330.288120061159 1 60325.044842915 2024-01-16T01:04:34.427872+00:00 19994330.288057945669 27870000.000034481287 262864330.288088738918 1 60325.044854483 2024-01-16T01:04:35.427277+00:00 19994330.288169853389 27870000.000033326447 262864330.288199484348 1 60325.044866067 2024-01-16T01:04:36.428169+00:00 19994330.287879794836 27869999.999964777380 262864330.287840873003 1 60325.044877647 2024-01-16T01:04:37.428687+00:00 19994330.288010004908 27870000.000000409782 262864330.288006722927 1 60325.044889160 2024-01-16T01:04:38.423371+00:00 19994330.288164041936 27869999.999952066690 262864330.288112431765 1 60325.044900805 2024-01-16T01:04:39.429557+00:00 19994330.287904229015 27869999.999959677458 262864330.287860214710 1 60325.044912361 2024-01-16T01:04:40.428009+00:00 19994330.288091044873 27870000.000012639910 262864330.288099974394 1 60325.044923887 2024-01-16T01:04:41.423833+00:00 19994330.287960290909 27870000.000023216009 262864330.287979811430 1 60325.044935469 2024-01-16T01:04:42.424524+00:00 19994330.287892963737 27870000.000036746264 262864330.287926018238 1 60325.044947067 2024-01-16T01:04:43.426615+00:00 19994330.287968780845 27870000.000026427209 262864330.287991523743 1 60325.044958672 2024-01-16T01:04:44.429272+00:00 19994330.288268145174 27870000.000014595687 262864330.288279056549 1 60325.044970292 2024-01-16T01:04:45.433231+00:00 19994330.288036350161 27869999.999941781163 262864330.287974417210 1 60325.044981800 2024-01-16T01:04:46.427572+00:00 19994330.287993539125 27870000.000040993094 262864330.288030862808 1 60325.044993768 2024-01-16T01:04:47.461490+00:00 19994330.287969183177 27870000.000008229166 262864330.287973701954 1 60325.045005175 2024-01-16T01:04:48.447128+00:00 19994330.287905991077 27869999.999999668449 262864330.287901967764 1 60325.045016529 2024-01-16T01:04:49.428129+00:00 19994330.288133539259 27870000.000009626150 262864330.288139462471 1 60325.045028166 2024-01-16T01:04:50.433588+00:00 19994330.287847068161 27869999.999984305352 262864330.287827670574 1 60325.045039802 2024-01-16T01:04:51.438868+00:00 19994330.288160789758 27869999.999977760017 262864330.288134872913 1 60325.045051347 2024-01-16T01:04:52.436406+00:00 19994330.287978392094 27869999.999990642071 262864330.287965327501 1 60325.045063000 2024-01-16T01:04:53.443214+00:00 19994330.287824481726 27869999.999979212880 262864330.287799984217 1 60325.045074502 2024-01-16T01:04:54.437005+00:00 19994330.288179837167 27870000.000040870160 262864330.288217008114 1 60325.045086260 2024-01-16T01:04:55.452872+00:00 19994330.287921704352 27869999.999982517213 262864330.287900507450 1 60325.045097655 2024-01-16T01:04:56.437396+00:00 19994330.287980545312 27870000.000021651387 262864330.287998497486 1 60325.045109219 2024-01-16T01:04:57.436541+00:00 19994330.288030833006 27870000.000028342009 262864330.288055479527 1 60325.045120819 2024-01-16T01:04:58.438751+00:00 19994330.288186740130 27869999.999974008650 262864330.288157045841 1 60325.045132271 2024-01-16T01:04:59.428196+00:00 19994330.287846405059 27869999.999987944961 262864330.287830680609 1 60325.045143905 2024-01-16T01:05:00.433403+00:00 19994330.288137573749 27870000.000014159828 262864330.288148045540 1 60325.045155466 2024-01-16T01:05:01.432247+00:00 19994330.287921521813 27869999.999964937568 262864330.287882775068 1 60325.045167113 2024-01-16T01:05:02.438523+00:00 19994330.288033485413 27869999.999983746558 262864330.288013547659 1 60325.045178666 2024-01-16T01:05:03.436735+00:00 19994330.288130722940 27870000.000079914927 262864330.288206964731 1 60325.045190169 2024-01-16T01:05:04.430565+00:00 19994330.288075290620 27870000.000019609928 262864330.288091212511 1 60325.045201791 2024-01-16T01:05:05.434722+00:00 19994330.288107212633 27870000.000001683831 262864330.288105189800 1 60325.045213340 2024-01-16T01:05:06.432542+00:00 19994330.288002934307 27870000.000070344657 262864330.288069576025 1 60325.045224948 2024-01-16T01:05:07.435471+00:00 19994330.287941247225 27869999.999994289130 262864330.287931829691 1 60325.045236431 2024-01-16T01:05:08.427602+00:00 19994330.287953145802 27870000.000026293099 262864330.287975728512 1 60325.045247989 2024-01-16T01:05:09.426226+00:00 19994330.287984810770 27870000.000000573695 262864330.287981688976 1 60325.045259546 2024-01-16T01:05:10.424772+00:00 19994330.288068592548 27869999.999945286661 262864330.288010179996 1 60325.045271172 2024-01-16T01:05:11.429284+00:00 19994330.288113623857 27869999.999955151230 262864330.288065075874 1 60325.045282725 2024-01-16T01:05:12.427434+00:00 19994330.287980172783 27869999.999970950186 262864330.287947416306 1 60325.045294268 2024-01-16T01:05:13.424776+00:00 19994330.288054872304 27869999.999995447695 262864330.288046628237 1 60325.045305840 2024-01-16T01:05:14.424530+00:00 19994330.288083717227 27870000.000016130507 262864330.288096129894 1 60325.045317447 2024-01-16T01:05:15.427396+00:00 19994330.287981491536 27869999.999999344349 262864330.287977129221 1 60325.045329003 2024-01-16T01:05:16.425868+00:00 19994330.288076449186 27870000.000027962029 262864330.288100719452 1 60325.045340555 2024-01-16T01:05:17.423977+00:00 19994330.287933450192 27870000.000051341951 262864330.287981092930 1 60325.045352121 2024-01-16T01:05:18.423227+00:00 19994330.287885382771 27870000.000004857779 262864330.287886559963 1 60325.045363693 2024-01-16T01:05:19.423114+00:00 19994330.288139369339 27870000.000018727034 262864330.288154393435 1 60325.045375301 2024-01-16T01:05:20.425989+00:00 19994330.287894725800 27869999.999990846962 262864330.287881880999 1 60325.045386874 2024-01-16T01:05:21.425947+00:00 19994330.287998121232 27869999.999963011593 262864330.287957429886 1 60325.045398443 2024-01-16T01:05:22.425529+00:00 19994330.288208078593 27869999.999991573393 262864330.288195937872 1 60325.045410012 2024-01-16T01:05:23.425056+00:00 19994330.288288846612 27869999.999958399683 262864330.288243532181 1 60325.045421576 2024-01-16T01:05:24.424202+00:00 19994330.288058206439 27870000.000029716641 262864330.288084208965 1 60325.045433153 2024-01-16T01:05:25.424435+00:00 19994330.288139667362 27870000.000032778829 262864330.288168758154 1 60325.045444738 2024-01-16T01:05:26.425398+00:00 19994330.288202308118 27869999.999970953912 262864330.288169562817 1 60325.045456306 2024-01-16T01:05:27.424820+00:00 19994330.287761919200 27870000.000033125281 262864330.287791371346 1 60325.045467915 2024-01-16T01:05:28.427895+00:00 19994330.288016110659 27870000.000004135072 262864330.288016557693 1 60325.045479472 2024-01-16T01:05:29.426340+00:00 19994330.288222610950 27870000.000000279397 262864330.288219183683 1 60325.045491052 2024-01-16T01:05:30.426889+00:00 19994330.287908792496 27869999.999962754548 262864330.287867844105 1 60325.045502597 2024-01-16T01:05:31.424398+00:00 19994330.288057070225 27869999.999981522560 262864330.288034886122 1 60325.045514219 2024-01-16T01:05:32.428470+00:00 19994330.288060855120 27869999.999967444688 262864330.288024604321 1 60325.045525745 2024-01-16T01:05:33.424351+00:00 19994330.288221247494 27870000.000013679266 262864330.288231223822 1 60325.045537321 2024-01-16T01:05:34.424565+00:00 19994330.287816248834 27870000.000009946525 262864330.287822514772 1 60325.045548887 2024-01-16T01:05:35.423802+00:00 19994330.288044869900 27870000.000002842396 262864330.288044005632 1 60325.045560626 2024-01-16T01:05:36.438113+00:00 19994330.288223825395 27870000.000010035932 262864330.288230180740 1 60325.045572100 2024-01-16T01:05:37.429413+00:00 19994330.287963107228 27870000.000025574118 262864330.287984967232 1 60325.045583642 2024-01-16T01:05:38.426668+00:00 19994330.287936080247 27870000.000042684376 262864330.287975072861 1 60325.045595245 2024-01-16T01:05:39.429216+00:00 19994330.287988301367 27870000.000027477741 262864330.288012087345 1 60325.045606991 2024-01-16T01:05:40.444029+00:00 19994330.288073819131 27870000.000010728836 262864330.288080841303 1 60325.045618510 2024-01-16T01:05:41.439250+00:00 19994330.287864968181 27870000.000040113926 262864330.287901401520 1 60325.045629959 2024-01-16T01:05:42.428401+00:00 19994330.288200464100 27869999.999955512583 262864330.288152277470 1 60325.045641675 2024-01-16T01:05:43.440668+00:00 19994330.288108713925 27869999.999939914793 262864330.288044929504 1 60325.045653180 2024-01-16T01:05:44.434794+00:00 19994330.287906851619 27869999.999978885055 262864330.287882059813 1 60325.045664825 2024-01-16T01:05:45.440882+00:00 19994330.288151662797 27869999.999988503754 262864330.288136452436 1 60325.045676290 2024-01-16T01:05:46.431408+00:00 19994330.287987086922 27870000.000013303012 262864330.287996679544 1 60325.045687803 2024-01-16T01:05:47.426201+00:00 19994330.288360014558 27869999.999979961663 262864330.288336277008 1 60325.045699466 2024-01-16T01:05:48.433871+00:00 19994330.287979766726 27870000.000056304038 262864330.288032352924 1 60325.045711114 2024-01-16T01:05:49.440215+00:00 19994330.288063574582 27870000.000003200024 262864330.288063079119 1 60325.045722726 2024-01-16T01:05:50.443562+00:00 19994330.288066610694 27870000.000029318035 262864330.288092255592 1 60325.045734234 2024-01-16T01:05:51.437813+00:00 19994330.288023900241 27870000.000012148172 262864330.288032352924 1 60325.045745718 2024-01-16T01:05:52.430055+00:00 19994330.288248594850 27869999.999946061522 262864330.288190960884 1 60325.045757355 2024-01-16T01:05:53.435508+00:00 19994330.288048222661 27869999.999987836927 262864330.288032352924 1 60325.045768954 2024-01-16T01:05:54.437599+00:00 19994330.288184966892 27869999.999991446733 262864330.288172721863 1 60325.045780463 2024-01-16T01:05:55.431992+00:00 19994330.287955570966 27870000.000001609325 262864330.287953495979 1 60325.045792040 2024-01-16T01:05:56.432315+00:00 19994330.287810642272 27870000.000008076429 262864330.287815034389 1 60325.045803621 2024-01-16T01:05:57.432840+00:00 19994330.288172926754 27870000.000014841557 262864330.288184076548 1 60325.045815144 2024-01-16T01:05:58.428457+00:00 19994330.287943646312 27870000.000031109899 262864330.287971079350 1 60325.045826765 2024-01-16T01:05:59.432506+00:00 19994330.287931777537 27870000.000008694828 262864330.287936776876 1 60325.045838397 2024-01-16T01:06:00.437484+00:00 19994330.287853535265 27870000.000042445958 262864330.287892282009 1 60325.045850715 2024-01-16T01:06:01.501779+00:00 19994330.287960231304 27870000.000022802502 262864330.287979334593 1 60325.045861485 2024-01-16T01:06:02.432337+00:00 19994330.287817265838 27870000.000027652830 262864330.287841230631 1 60325.045873093 2024-01-16T01:06:03.435270+00:00 19994330.288068242371 27869999.999930363148 262864330.287994891405 1 60325.045884632 2024-01-16T01:06:04.432204+00:00 19994330.288063172251 27870000.000017859042 262864330.288077324629 1 60325.045896227 2024-01-16T01:06:05.434056+00:00 19994330.287908431143 27869999.999979946762 262864330.287884682417 1 60325.045907855 2024-01-16T01:06:06.438730+00:00 19994330.287968799472 27869999.999979022890 262864330.287944138050 1 60325.045919375 2024-01-16T01:06:07.433940+00:00 19994330.288026746362 27870000.000002671033 262864330.288025736809 1 60325.045931005 2024-01-16T01:06:08.438846+00:00 19994330.287865258753 27870000.000003773719 262864330.287865340710 1 60325.045942483 2024-01-16T01:06:09.430486+00:00 19994330.287889692932 27870000.000057354569 262864330.287943333387 1 60325.045954043 2024-01-16T01:06:10.429327+00:00 19994330.287894774228 27870000.000025063753 262864330.287916153669 1 60325.045965766 2024-01-16T01:06:11.442154+00:00 19994330.288201097399 27870000.000061020255 262864330.288258433342 1 60325.045977174 2024-01-16T01:06:12.427830+00:00 19994330.287902843207 27870000.000004012138 262864330.287903159857 1 60325.045988705 2024-01-16T01:06:13.424060+00:00 19994330.287874519825 27870000.000004284084 262864330.287875115871 1 60325.046000300 2024-01-16T01:06:14.425912+00:00 19994330.287881232798 27869999.999998886138 262864330.287876427174 1 60325.046011935 2024-01-16T01:06:15.431150+00:00 19994330.288108702749 27869999.999977149069 262864330.288082152605 1 60325.046023595 2024-01-16T01:06:16.438566+00:00 19994330.287981130183 27869999.999966833740 262864330.287944257259 1 60325.046035025 2024-01-16T01:06:17.426145+00:00 19994330.288056071848 27870000.000005010515 262864330.288057386875 1 60325.046046637 2024-01-16T01:06:18.429391+00:00 19994330.287939343601 27870000.000016693026 262864330.287952333689 1 60325.046058195 2024-01-16T01:06:19.428013+00:00 19994330.287964470685 27869999.999993361533 262864330.287954121828 1 60325.046069798 2024-01-16T01:06:20.430572+00:00 19994330.287980049849 27870000.000019293278 262864330.287995636463 1 60325.046081324 2024-01-16T01:06:21.426425+00:00 19994330.288058478385 27870000.000035531819 262864330.288090318441 1 60325.046092985 2024-01-16T01:06:22.433883+00:00 19994330.288035091013 27869999.999985750765 262864330.288017153740 1 60325.046104507 2024-01-16T01:06:23.429377+00:00 19994330.288100901991 27870000.000069580972 262864330.288166791201 1 60325.046116126 2024-01-16T01:06:24.433299+00:00 19994330.287940640002 27869999.999964561313 262864330.287901520729 1 60325.046127710 2024-01-16T01:06:25.434102+00:00 19994330.287999492139 27869999.999953780323 262864330.287949562073 1 60325.046139218 2024-01-16T01:06:26.428456+00:00 19994330.288095083088 27869999.999976582825 262864330.288067966700 1 60325.046150861 2024-01-16T01:06:27.434409+00:00 19994330.287931799889 27870000.000010002404 262864330.287938117981 1 60325.046162344 2024-01-16T01:06:28.426465+00:00 19994330.287926826626 27869999.999913726002 262864330.287836849689 1 60325.046173903 2024-01-16T01:06:29.425217+00:00 19994330.287829514593 27870000.000012338161 262864330.287838160992 1 60325.046185491 2024-01-16T01:06:30.426449+00:00 19994330.288095533848 27869999.999991159886 262864330.288082987070 1 60325.046197167 2024-01-16T01:06:31.435214+00:00 19994330.288168393075 27870000.000038165599 262864330.288202881813 1 60325.046208663 2024-01-16T01:06:32.428519+00:00 19994330.288179624826 27870000.000023148954 262864330.288199096918 1 60325.046220202 2024-01-16T01:06:33.425429+00:00 19994330.288043893874 27870000.000014092773 262864330.288054287434 1 60325.046231803 2024-01-16T01:06:34.427806+00:00 19994330.288067709655 27869999.999983813614 262864330.288047820330 1 60325.046243398 2024-01-16T01:06:35.429595+00:00 19994330.287937890738 27869999.999990001321 262864330.287924170494 1 60325.046254948 2024-01-16T01:06:36.427513+00:00 19994330.287987381220 27869999.999946437776 262864330.287930130959 1 60325.046266490 2024-01-16T01:06:37.424724+00:00 19994330.288048550487 27869999.999991618097 262864330.288036465645 1 60325.046278066 2024-01-16T01:06:38.424940+00:00 19994330.287941489369 27869999.999964300543 262864330.287902086973 1 60325.046289643 2024-01-16T01:06:39.425184+00:00 19994330.288050703704 27869999.999973181635 262864330.288020193577 1 60325.046301421 2024-01-16T01:06:40.442756+00:00 19994330.287910893559 27870000.000055249780 262864330.287962436676 1 60325.046313207 2024-01-16T01:06:41.461073+00:00 19994330.288186013699 27869999.999992463738 262864330.288174778223 1 60325.046324706 2024-01-16T01:06:42.454621+00:00 19994330.287931788713 27870000.000038880855 262864330.287966996431 1 60325.046335978 2024-01-16T01:06:43.428463+00:00 19994330.288111399859 27870000.000048097223 262864330.288155794144 1 60325.046347555 2024-01-16T01:06:44.428768+00:00 19994330.288017399609 27870000.000048607588 262864330.288062304258 1 60325.046359376 2024-01-16T01:06:45.450088+00:00 19994330.288186348975 27870000.000020720065 262864330.288203358650 1 60325.046370748 2024-01-16T01:06:46.432659+00:00 19994330.288182523102 27869999.999997321516 262864330.288176149130 1 60325.046382307 2024-01-16T01:06:47.431283+00:00 19994330.288043566048 27869999.999998945743 262864330.288038820028 1 60325.046393861 2024-01-16T01:06:48.429580+00:00 19994330.288044612855 27869999.999954238534 262864330.287995129824 1 60325.046405516 2024-01-16T01:06:49.436537+00:00 19994330.288131151348 27869999.999913547188 262864330.288040995598 1 60325.046417002 2024-01-16T01:06:50.428983+00:00 19994330.288029711694 27869999.999936431646 262864330.287962436676 1 60325.046428545 2024-01-16T01:06:51.426328+00:00 19994330.288000293076 27869999.999990388751 262864330.287986993790 1 60325.046440109 2024-01-16T01:06:52.425428+00:00 19994330.287848170847 27870000.000049732625 262864330.287894219160 1 60325.046451704 2024-01-16T01:06:53.427214+00:00 19994330.288134302944 27870000.000044006854 262864330.288174629211 1 60325.046463253 2024-01-16T01:06:54.425068+00:00 19994330.287894405425 27870000.000042438507 262864330.287933140993 1 60325.046475077 2024-01-16T01:06:55.446675+00:00 19994330.288209754974 27870000.000037003309 262864330.288243085146 1 60325.046486476 2024-01-16T01:06:56.431471+00:00 19994330.287869688123 27870000.000046353787 262864330.287912338972 1 60325.046498012 2024-01-16T01:06:57.428243+00:00 19994330.288020674139 27869999.999965894967 262864330.287982881069 1 60325.046509914 2024-01-16T01:06:58.456566+00:00 19994330.287913192064 27869999.999959986657 262864330.287869483232 1 60325.046521188 2024-01-16T01:06:59.430603+00:00 19994330.288099166006 27869999.999946672469 262864330.288042157888 1 60325.046532749 2024-01-16T01:07:00.429490+00:00 19994330.287902496755 27869999.999983500689 262864330.287882298231 1 60325.046544379 2024-01-16T01:07:01.434339+00:00 19994330.287989031523 27869999.999959729612 262864330.287945061922 1 60325.046555852 2024-01-16T01:07:02.425572+00:00 19994330.288129258901 27870000.000047273934 262864330.288172841072 1 60325.046567432 2024-01-16T01:07:03.426080+00:00 19994330.288129050285 27869999.999999586493 262864330.288124948740 1 60325.046579018 2024-01-16T01:07:04.427158+00:00 19994330.287868399173 27870000.000015992671 262864330.287880718708 1 60325.046590591 2024-01-16T01:07:05.427077+00:00 19994330.288055591285 27870000.000024907291 262864330.288076817989 1 60325.046602174 2024-01-16T01:07:06.427787+00:00 19994330.287968866527 27870000.000011585653 262864330.287976771593 1 60325.046613743 2024-01-16T01:07:07.427351+00:00 19994330.288116794080 27869999.999998100102 262864330.288111180067 1 60325.046625391 2024-01-16T01:07:08.433793+00:00 19994330.287873916328 27869999.999957043678 262864330.287827283144 1 60325.046636954 2024-01-16T01:07:09.432832+00:00 19994330.288005337119 27869999.999963350594 262864330.287964999676 1 60325.046648470 2024-01-16T01:07:10.427832+00:00 19994330.287971954793 27869999.999997802079 262864330.287966042757 1 60325.046660028 2024-01-16T01:07:11.426402+00:00 19994330.288148041815 27869999.999944195151 262864330.288088560104 1 60325.046671595 2024-01-16T01:07:12.425846+00:00 19994330.288161776960 27870000.000002026558 262864330.288160115480 1 60325.046683168 2024-01-16T01:07:13.425701+00:00 19994330.288109213114 27870000.000011242926 262864330.288116753101 1 60325.046694741 2024-01-16T01:07:14.425627+00:00 19994330.287910733372 27870000.000025726855 262864330.287932753563 1 60325.046706320 2024-01-16T01:07:15.426078+00:00 19994330.287975255400 27870000.000034287572 262864330.288005828857 1 60325.046717911 2024-01-16T01:07:16.427548+00:00 19994330.288027808070 27870000.000054113567 262864330.288078248501 1 60325.046729601 2024-01-16T01:07:17.437494+00:00 19994330.288009438664 27870000.000054668635 262864330.288060396910 1 60325.046741102 2024-01-16T01:07:18.431203+00:00 19994330.287854786962 27869999.999989595264 262864330.287840694189 1 60325.046752683 2024-01-16T01:07:19.431795+00:00 19994330.287898752838 27869999.999954942614 262864330.287849992514 1 60325.046764207 2024-01-16T01:07:20.427466+00:00 19994330.288051836193 27869999.999954357743 262864330.288002490997 1 60325.046775824 2024-01-16T01:07:21.431222+00:00 19994330.287925928831 27869999.999934349209 262864330.287856578827 1 60325.046787583 2024-01-16T01:07:22.447181+00:00 19994330.288116112351 27870000.000013146549 262864330.288125574589 1 60325.046799377 2024-01-16T01:07:23.466173+00:00 19994330.288257181644 27869999.999992720783 262864330.288246214390 1 60325.046810553 2024-01-16T01:07:24.431814+00:00 19994330.288037367165 27869999.999986022711 262864330.288019686937 1 60325.046822072 2024-01-16T01:07:25.426999+00:00 19994330.288119073957 27870000.000035718083 262864330.288151085377 1 60325.046833688 2024-01-16T01:07:26.430631+00:00 19994330.288120739162 27870000.000043917447 262864330.288160979748 1 60325.046845543 2024-01-16T01:07:27.454904+00:00 19994330.287910792977 27869999.999989915639 262864330.287897020578 1 60325.046856836 2024-01-16T01:07:28.430629+00:00 19994330.288015924394 27870000.000003263354 262864330.288015514612 1 60325.046868403 2024-01-16T01:07:29.430042+00:00 19994330.288012377918 27870000.000025432557 262864330.288034111261 1 60325.046880140 2024-01-16T01:07:30.444067+00:00 19994330.288031652570 27869999.999974381179 262864330.288002312183 1 60325.046891659 2024-01-16T01:07:31.439389+00:00 19994330.287991989404 27869999.999976757914 262864330.287965059280 1 60325.046903239 2024-01-16T01:07:32.439837+00:00 19994330.288003657013 27869999.999965589494 262864330.287965536118 1 60325.046914704 2024-01-16T01:07:33.430390+00:00 19994330.288011953235 27869999.999967176467 262864330.287975430489 1 60325.046926473 2024-01-16T01:07:34.447270+00:00 19994330.288076240569 27870000.000017363578 262864330.288089931011 1 60325.046937914 2024-01-16T01:07:35.435758+00:00 19994330.287921760231 27870000.000073213130 262864330.287991285324 1 60325.046949446 2024-01-16T01:07:36.432137+00:00 19994330.287775136530 27870000.000020965934 262864330.287792414427 1 60325.046961048 2024-01-16T01:07:37.434566+00:00 19994330.288158085197 27870000.000046290457 262864330.288200676441 1 60325.046972777 2024-01-16T01:07:38.447891+00:00 19994330.288078632206 27869999.999984309077 262864330.288059264421 1 60325.046984280 2024-01-16T01:07:39.441810+00:00 19994330.287796024233 27870000.000041600317 262864330.287833929062 1 60325.046995904 2024-01-16T01:07:40.446146+00:00 19994330.287921182811 27870000.000011716038 262864330.287929207087 1 60325.047007842 2024-01-16T01:07:41.477501+00:00 19994330.288155127317 27869999.999983228743 262864330.288134664297 1 60325.047019132 2024-01-16T01:07:42.453047+00:00 19994330.288054052740 27869999.999937731773 262864330.287988096476 1 60325.047030751 2024-01-16T01:07:43.456891+00:00 19994330.288082096726 27869999.999997649342 262864330.288076043129 1 60325.047042244 2024-01-16T01:07:44.449890+00:00 19994330.287858977914 27869999.999953795224 262864330.287809073925 1 60325.047053729 2024-01-16T01:07:45.442161+00:00 19994330.287856370211 27870000.000010263175 262864330.287862926722 1 60325.047065152 2024-01-16T01:07:46.429106+00:00 19994330.287986185402 27870000.000010263175 262864330.287992745638 1 60325.047076900 2024-01-16T01:07:47.444101+00:00 19994330.287942714989 27869999.999992650002 262864330.287931650877 1 60325.047088283 2024-01-16T01:07:48.427648+00:00 19994330.288056101650 27870000.000053316355 262864330.288105726242 1 60325.047100118 2024-01-16T01:07:49.450236+00:00 19994330.288019545376 27870000.000028826296 262864330.288044661283 1 60325.047111870 2024-01-16T01:07:50.465579+00:00 19994330.287899471819 27870000.000017963350 262864330.287913739681 1 60325.047123321 2024-01-16T01:07:51.454973+00:00 19994330.287917226553 27870000.000019241124 262864330.287932783365 1 60325.047135067 2024-01-16T01:07:52.469755+00:00 19994330.288161024451 27870000.000000413507 262864330.288157761097 1 60325.047146351 2024-01-16T01:07:53.444751+00:00 19994330.287894308567 27869999.999940026551 262864330.287830650806 1 60325.047157855 2024-01-16T01:07:54.438671+00:00 19994330.287906620651 27870000.000000949949 262864330.287903875113 1 60325.047169273 2024-01-16T01:07:55.425157+00:00 19994330.288175441325 27869999.999944057316 262864330.288115799427 1 60325.047180834 2024-01-16T01:07:56.424101+00:00 19994330.288055196404 27869999.999983817339 262864330.288035333157 1 60325.047192437 2024-01-16T01:07:57.426572+00:00 19994330.288062665612 27869999.999975953251 262864330.288034915924 1 60325.047204001 2024-01-16T01:07:58.425722+00:00 19994330.288081318140 27870000.000015441328 262864330.288093060255 1 60325.047215631 2024-01-16T01:07:59.430552+00:00 19994330.287823535502 27870000.000048235059 262864330.287868052721 1 60325.047227663 2024-01-16T01:08:00.470029+00:00 19994330.288071446121 27870000.000001903623 262864330.288069665432 1 60325.047238838 2024-01-16T01:08:01.435589+00:00 19994330.288075059652 27869999.999980453402 262864330.288051813841 1 60325.047250350 2024-01-16T01:08:02.430292+00:00 19994330.288182377815 27870000.000032935292 262864330.288211613894 1 60325.047262054 2024-01-16T01:08:03.441449+00:00 19994330.288003835827 27869999.999983843416 262864330.287983983755 1 60325.047273497 2024-01-16T01:08:04.430138+00:00 19994330.287967715412 27869999.999981161207 262864330.287945181131 1 60325.047285126 2024-01-16T01:08:05.434891+00:00 19994330.288085781038 27869999.999950088561 262864330.288032174110 1 60325.047296619 2024-01-16T01:08:06.427901+00:00 19994330.287919316441 27869999.999954566360 262864330.287870198488 1 60325.047308203 2024-01-16T01:08:07.428713+00:00 19994330.288147490472 27869999.999963689595 262864330.288107484579 1 60325.047319730 2024-01-16T01:08:08.424698+00:00 19994330.287912975997 27870000.000004198402 262864330.287913471460 1 60325.047331331 2024-01-16T01:08:09.427018+00:00 19994330.287982564420 27869999.999998476356 262864330.287977337837 1 60325.047342959 2024-01-16T01:08:10.431638+00:00 19994330.288076262921 27870000.000038787723 262864330.288111358881 1 60325.047354565 2024-01-16T01:08:11.434442+00:00 19994330.287825025618 27870000.000013694167 262864330.287835031748 1 60325.047366026 2024-01-16T01:08:12.424643+00:00 19994330.287925660610 27870000.000005997717 262864330.287927955389 1 60325.047377619 2024-01-16T01:08:13.426263+00:00 19994330.288307033479 27870000.000017948449 262864330.288321286440 1 60325.047389188 2024-01-16T01:08:14.425825+00:00 19994330.287912331522 27870000.000050902367 262864330.287959545851 1 60325.047400739 2024-01-16T01:08:15.423858+00:00 19994330.288050901145 27869999.999918073416 262864330.287965267897 1 60325.047412356 2024-01-16T01:08:16.427563+00:00 19994330.288040410727 27869999.999926563352 262864330.287963271141 1 60325.047423972 2024-01-16T01:08:17.431165+00:00 19994330.288057304919 27869999.999993965030 262864330.288047581911 1 60325.047435494 2024-01-16T01:08:18.426649+00:00 19994330.288134664297 27869999.999979928136 262864330.288110882044 1 60325.047447074 2024-01-16T01:08:19.427162+00:00 19994330.287822287530 27870000.000049129128 262864330.287867695093 1 60325.047458692 2024-01-16T01:08:20.430962+00:00 19994330.287854146212 27870000.000019021332 262864330.287869453430 1 60325.047470248 2024-01-16T01:08:21.429447+00:00 19994330.287892386317 27869999.999988008291 262864330.287876725197 1 60325.047481753 2024-01-16T01:08:22.423458+00:00 19994330.288123141974 27870000.000022880733 262864330.288142323494 1 60325.047493373 2024-01-16T01:08:23.427407+00:00 19994330.287968460470 27870000.000035423785 262864330.288000196218 1 60325.047504919 2024-01-16T01:08:24.424999+00:00 19994330.288086637855 27869999.999985799193 262864330.288068771362 1 60325.047516492 2024-01-16T01:08:25.424920+00:00 19994330.288186889142 27869999.999960161746 262864330.288143336773 1 60325.047528112 2024-01-16T01:08:26.428849+00:00 19994330.287836011499 27869999.999994475394 262864330.287826806307 1 60325.047539668 2024-01-16T01:08:27.427279+00:00 19994330.288028597832 27869999.999989483505 262864330.288014382124 1 60325.047551222 2024-01-16T01:08:28.425540+00:00 19994330.288174733520 27869999.999952550977 262864330.288123607635 1 60325.047562789 2024-01-16T01:08:29.424963+00:00 19994330.288081560284 27869999.999979134649 262864330.288056999445 1 60325.047574371 2024-01-16T01:08:30.425658+00:00 19994330.287852868438 27870000.000025052577 262864330.287874221802 1 60325.047585938 2024-01-16T01:08:31.425011+00:00 19994330.288052603602 27870000.000080075115 262864330.288128972054 1 60325.047597500 2024-01-16T01:08:32.424025+00:00 19994330.288039963692 27869999.999997779727 262864330.288034051657 1 60325.047609063 2024-01-16T01:08:33.423068+00:00 19994330.288050323725 27869999.999991297722 262864330.288037925959 1 60325.047620651 2024-01-16T01:08:34.424221+00:00 19994330.287862993777 27870000.000011064112 262864330.287870347500 1 60325.047632293 2024-01-16T01:08:35.430144+00:00 19994330.288002867252 27869999.999968171120 262864330.287967354059 1 60325.047643816 2024-01-16T01:08:36.425677+00:00 19994330.288190383464 27869999.999990947545 262864330.288177639246 1 60325.047655386 2024-01-16T01:08:37.425382+00:00 19994330.287884127349 27869999.999963045120 262864330.287843465805 1 60325.047666948 2024-01-16T01:08:38.424311+00:00 19994330.288070864975 27869999.999986454844 262864330.288053631783 1 60325.047678533 2024-01-16T01:08:39.425275+00:00 19994330.288105800748 27869999.999984093010 262864330.288086175919 1 60325.047690131 2024-01-16T01:08:40.427314+00:00 19994330.287760287523 27869999.999994274229 262864330.287750869989 1 60325.047701694 2024-01-16T01:08:41.426371+00:00 19994330.288335464895 27870000.000002309680 262864330.288334101439 1 60325.047713352 2024-01-16T01:08:42.433610+00:00 19994330.287809524685 27870000.000036008656 262864330.287841826677 1 60325.047724878 2024-01-16T01:08:43.429476+00:00 19994330.288223836571 27870000.000012185425 262864330.288232326508 1 60325.047736626 2024-01-16T01:08:44.444445+00:00 19994330.287875160575 27870000.000016100705 262864330.287887573242 1 60325.047748162 2024-01-16T01:08:45.441213+00:00 19994330.288026418537 27869999.999936956912 262864330.287959694862 1 60325.047759788 2024-01-16T01:08:46.445649+00:00 19994330.287911284715 27870000.000009689480 262864330.287917286158 1 60325.047771312 2024-01-16T01:08:47.441331+00:00 19994330.288034018129 27869999.999947406352 262864330.287977725267 1 60325.047782928 2024-01-16T01:08:48.444995+00:00 19994330.287921279669 27869999.999938055873 262864330.287855654955 1 60325.047794326 2024-01-16T01:08:49.429765+00:00 19994330.288218803704 27870000.000002041459 262864330.288217127323 1 60325.047806214 2024-01-16T01:08:50.456898+00:00 19994330.287898011506 27870000.000013008714 262864330.287907302380 1 60325.047817661 2024-01-16T01:08:51.445896+00:00 19994330.288117896765 27870000.000021189451 262864330.288135379553 1 60325.047829063 2024-01-16T01:08:52.431053+00:00 19994330.288000565022 27870000.000039849430 262864330.288036704063 1 60325.047840637 2024-01-16T01:08:53.431003+00:00 19994330.287858054042 27870000.000030040741 262864330.287884414196 1 60325.047852133 2024-01-16T01:08:54.424334+00:00 19994330.288194324821 27870000.000037502497 262864330.288228124380 1 60325.047863711 2024-01-16T01:08:55.424645+00:00 19994330.287988156080 27870000.000018425286 262864330.288002878428 1 60325.047875267 2024-01-16T01:08:56.423076+00:00 19994330.288097310811 27869999.999970309436 262864330.288063943386 1 60325.047886861 2024-01-16T01:08:57.424813+00:00 19994330.287782542408 27869999.999985814095 262864330.287764668465 1 60325.047898459 2024-01-16T01:08:58.426849+00:00 19994330.287961814553 27870000.000021558255 262864330.287979662418 1 60325.047910034 2024-01-16T01:08:59.426912+00:00 19994330.287954535335 27869999.999972723424 262864330.287923574448 1 60325.047921571 2024-01-16T01:09:00.423722+00:00 19994330.287892706692 27869999.999957323074 262864330.287846326828 1 60325.047933465 2024-01-16T01:09:01.451420+00:00 19994330.287849374115 27869999.999988783151 262864330.287834465504 1 60325.047944831 2024-01-16T01:09:02.433362+00:00 19994330.288239389658 27870000.000025629997 262864330.288261324167 1 60325.047956346 2024-01-16T01:09:03.428285+00:00 19994330.288053743541 27869999.999996025115 262864330.288046091795 1 60325.047967898 2024-01-16T01:09:04.426415+00:00 19994330.287976387888 27870000.000040695071 262864330.288013398647 1 60325.047979471 2024-01-16T01:09:05.426286+00:00 19994330.288108155131 27870000.000044468790 262864330.288148939610 1 60325.047991065 2024-01-16T01:09:06.428040+00:00 19994330.288219623268 27870000.000003982335 262864330.288219928741 1 60325.048002628 2024-01-16T01:09:07.427011+00:00 19994330.287940040231 27869999.999994438142 262864330.287930786610 1 60325.048014213 2024-01-16T01:09:08.428011+00:00 19994330.287776753306 27869999.999952021986 262864330.287725090981 1 60325.048025766 2024-01-16T01:09:09.426162+00:00 19994330.288138005883 27869999.999983329326 262864330.288117647171 1 60325.048037337 2024-01-16T01:09:10.425877+00:00 19994330.287919376045 27869999.999945830554 262864330.287861496210 1 60325.048048900 2024-01-16T01:09:11.425018+00:00 19994330.288049254566 27869999.999977216125 262864330.288022786379 1 60325.048060482 2024-01-16T01:09:12.425682+00:00 19994330.287851929665 27869999.999978862703 262864330.287827104330 1 60325.048072078 2024-01-16T01:09:13.427537+00:00 19994330.288012165576 27870000.000026881695 262864330.288035362959 1 60325.048083643 2024-01-16T01:09:14.426796+00:00 19994330.288082811981 27870000.000058364123 262864330.288137465715 1 60325.048095207 2024-01-16T01:09:15.425897+00:00 19994330.287912007421 27870000.000080052763 262864330.287988364697 1 60325.048106902 2024-01-16T01:09:16.436311+00:00 19994330.288058418781 27869999.999979019165 262864330.288033753633 1 60325.048118629 2024-01-16T01:09:17.449534+00:00 19994330.287967368960 27870000.000047817826 262864330.288011491299 1 60325.048130063 2024-01-16T01:09:18.437440+00:00 19994330.288105964661 27869999.999975886196 262864330.288078159094 1 60325.048141605 2024-01-16T01:09:19.434641+00:00 19994330.287945169955 27869999.999993506819 262864330.287934988737 1 60325.048153057 2024-01-16T01:09:20.424128+00:00 19994330.287982597947 27869999.999990902841 262864330.287969827652 1 60325.048164641 2024-01-16T01:09:21.425000+00:00 19994330.288023151457 27870000.000004861504 262864330.288024306297 1 60325.048176246 2024-01-16T01:09:22.427610+00:00 19994330.288074661046 27869999.999958723783 262864330.288029700518 1 60325.048187786 2024-01-16T01:09:23.424717+00:00 19994330.287875529379 27869999.999961759895 262864330.287833601236 1 60325.048199364 2024-01-16T01:09:24.425002+00:00 19994330.288224846125 27870000.000018216670 262864330.288239359856 1 60325.048210922 2024-01-16T01:09:25.423671+00:00 19994330.288181673735 27870000.000097725540 262864330.288275688887 1 60325.048222520 2024-01-16T01:09:26.425716+00:00 19994330.288054697216 27870000.000056151301 262864330.288107156754 1 60325.048234083 2024-01-16T01:09:27.424787+00:00 19994330.288155868649 27870000.000007327646 262864330.288159489632 1 60325.048245658 2024-01-16T01:09:28.424890+00:00 19994330.287618365139 27870000.000023003668 262864330.287637680769 1 60325.048257223 2024-01-16T01:09:29.424101+00:00 19994330.288037948310 27870000.000004827976 262864330.288039088249 1 60325.048268824 2024-01-16T01:09:30.426404+00:00 19994330.288146726787 27869999.999948192388 262864330.288091242313 1 60325.048280384 2024-01-16T01:09:31.425190+00:00 19994330.288124572486 27869999.999937418848 262864330.288058280945 1 60325.048291973 2024-01-16T01:09:32.426445+00:00 19994330.288000050932 27870000.000002846122 262864330.287999212742 1 60325.048303537 2024-01-16T01:09:33.425570+00:00 19994330.288166027516 27869999.999951802194 262864330.288114130497 1 60325.048315117 2024-01-16T01:09:34.426075+00:00 19994330.288001991808 27869999.999982580543 262864330.287980884314 1 60325.048326678 2024-01-16T01:09:35.424928+00:00 19994330.287959024310 27870000.000033929944 262864330.287989258766 1 60325.048338280 2024-01-16T01:09:36.427380+00:00 19994330.288039013743 27870000.000018984079 262864330.288054287434 1 60325.048349830 2024-01-16T01:09:37.425355+00:00 19994330.288154352456 27870000.000008072704 262864330.288158744574 1 60325.048361414 2024-01-16T01:09:38.426135+00:00 19994330.288085278124 27869999.999997302890 262864330.288078904152 1 60325.048372986 2024-01-16T01:09:39.426012+00:00 19994330.288186613470 27870000.000027418137 262864330.288210332394 1 60325.048384558 2024-01-16T01:09:40.425831+00:00 19994330.287958148867 27869999.999973010272 262864330.287927448750 1 60325.048396126 2024-01-16T01:09:41.425315+00:00 19994330.288012899458 27869999.999959163368 262864330.287968367338 1 60325.048407712 2024-01-16T01:09:42.426266+00:00 19994330.288079049438 27870000.000010840595 262864330.288086205721 1 60325.048419275 2024-01-16T01:09:43.425400+00:00 19994330.288075983524 27869999.999937046319 262864330.288009345531 1 60325.048430859 2024-01-16T01:09:44.426203+00:00 19994330.288014940917 27869999.999995227903 262864330.288006484509 1 60325.048442415 2024-01-16T01:09:45.424703+00:00 19994330.287911806256 27869999.999998122454 262864330.287906229496 1 60325.048453992 2024-01-16T01:09:46.424886+00:00 19994330.287922717631 27870000.000052846968 262864330.287971854210 1 60325.048465563 2024-01-16T01:09:47.424693+00:00 19994330.287990987301 27870000.000007234514 262864330.287994533777 1 60325.048477138 2024-01-16T01:09:48.424723+00:00 19994330.288034677505 27870000.000034350902 262864330.288065344095 1 60325.048488706 2024-01-16T01:09:49.424183+00:00 19994330.287992775440 27870000.000044506043 262864330.288033574820 1 60325.048500281 2024-01-16T01:09:50.424279+00:00 19994330.287886954844 27870000.000016830862 262864330.287900090218 1 60325.048511875 2024-01-16T01:09:51.425976+00:00 19994330.288155376911 27870000.000002305955 262864330.288153976202 1 60325.048523434 2024-01-16T01:09:52.424684+00:00 19994330.288185782731 27869999.999954704195 262864330.288136780262 1 60325.048535014 2024-01-16T01:09:53.425151+00:00 19994330.287955254316 27870000.000006351620 262864330.287957906723 1 60325.048546578 2024-01-16T01:09:54.424307+00:00 19994330.287992484868 27869999.999964520335 262864330.287953317165 1 60325.048558591 2024-01-16T01:09:55.462239+00:00 19994330.288025535643 27869999.999955516309 262864330.287977337837 1 60325.048569890 2024-01-16T01:09:56.438459+00:00 19994330.288041800261 27869999.999977953732 262864330.288016051054 1 60325.048581536 2024-01-16T01:09:57.444732+00:00 19994330.287948388606 27870000.000024706125 262864330.287969410419 1 60325.048592993 2024-01-16T01:09:58.434593+00:00 19994330.287908710539 27869999.999994151294 262864330.287899166346 1 60325.048604906 2024-01-16T01:09:59.463823+00:00 19994330.288116898388 27870000.000027675182 262864330.288140892982 1 60325.048616435 2024-01-16T01:10:00.460028+00:00 19994330.288061179221 27870000.000034254044 262864330.288091719151 1 60325.048627716 2024-01-16T01:10:01.434642+00:00 19994330.287965849042 27869999.999995235354 262864330.287957370281 1 60325.048639428 2024-01-16T01:10:02.446589+00:00 19994330.287943467498 27870000.000017117709 262864330.287956893444 1 60325.048651049 2024-01-16T01:10:03.450660+00:00 19994330.288130566478 27869999.999996542931 262864330.288123428822 1 60325.048662468 2024-01-16T01:10:04.437216+00:00 19994330.287924811244 27869999.999966304749 262864330.287887394428 1 60325.048674090 2024-01-16T01:10:05.441397+00:00 19994330.288104098290 27869999.999996837229 262864330.288097232580 1 60325.048685601 2024-01-16T01:10:06.435948+00:00 19994330.287904292345 27869999.999998234212 262864330.287898838520 1 60325.048697154 2024-01-16T01:10:07.434112+00:00 19994330.288131956011 27870000.000019356608 262864330.288147628307 1 60325.048708645 2024-01-16T01:10:08.426900+00:00 19994330.288105994463 27870000.000015001744 262864330.288117289543 1 60325.048720319 2024-01-16T01:10:09.435594+00:00 19994330.287993684411 27869999.999990988523 262864330.287980973721 1 60325.048731852 2024-01-16T01:10:10.432057+00:00 19994330.288085907698 27870000.000035863370 262864330.288118064404 1 60325.048743384 2024-01-16T01:10:11.428365+00:00 19994330.288297753781 27869999.999965216964 262864330.288259267807 1 60325.048754912 2024-01-16T01:10:12.424371+00:00 19994330.287865824997 27869999.999990627170 262864330.287852764130 1 60325.048766544 2024-01-16T01:10:13.429432+00:00 19994330.287881422788 27870000.000004664063 262864330.287882387638 1 60325.048778058 2024-01-16T01:10:14.424162+00:00 19994330.288002293557 27869999.999994475394 262864330.287993073463 1 60325.048789644 2024-01-16T01:10:15.425252+00:00 19994330.288146000355 27869999.999957099557 262864330.288099378347 1 60325.048801262 2024-01-16T01:10:16.429059+00:00 19994330.288124579936 27870000.000004928559 262864330.288125813007 1 60325.048812792 2024-01-16T01:10:17.425186+00:00 19994330.287993647158 27869999.999963127077 262864330.287953078747 1 60325.048824416 2024-01-16T01:10:18.429542+00:00 19994330.288071874529 27869999.999997861683 262864330.288066029549 1 60325.048835943 2024-01-16T01:10:19.425425+00:00 19994330.288122572005 27870000.000031325966 262864330.288150191307 1 60325.048847515 2024-01-16T01:10:20.425305+00:00 19994330.288046032190 27870000.000046916306 262864330.288089245558 1 60325.048859109 2024-01-16T01:10:21.426996+00:00 19994330.287913996726 27870000.000059723854 262864330.287970036268 1 60325.048870654 2024-01-16T01:10:22.424537+00:00 19994330.288085021079 27870000.000015720725 262864330.288097053766 1 60325.048882234 2024-01-16T01:10:23.424985+00:00 19994330.287935443223 27869999.999983496964 262864330.287915229797 1 60325.048893842 2024-01-16T01:10:24.427975+00:00 19994330.287815004587 27869999.999976698309 262864330.287788003683 1 60325.048905397 2024-01-16T01:10:25.426279+00:00 19994330.288122352213 27869999.999960850924 262864330.288079500198 1 60325.048916981 2024-01-16T01:10:26.427165+00:00 19994330.287985712290 27869999.999959286302 262864330.287941306829 1 60325.048928533 2024-01-16T01:10:27.425264+00:00 19994330.287980254740 27869999.999982502311 262864330.287959069014 1 60325.048940119 2024-01-16T01:10:28.426301+00:00 19994330.288186389953 27869999.999990880489 262864330.288173586130 1 60325.048951699 2024-01-16T01:10:29.426773+00:00 19994330.287763718516 27869999.999978840351 262864330.287738859653 1 60325.048963257 2024-01-16T01:10:30.425381+00:00 19994330.288300171494 27870000.000029794872 262864330.288326263428 1 60325.048974820 2024-01-16T01:10:31.424505+00:00 19994330.288033820689 27870000.000049114227 262864330.288079231977 1 60325.048986401 2024-01-16T01:10:32.425077+00:00 19994330.288076061755 27870000.000037334859 262864330.288109719753 1 60325.048997981 2024-01-16T01:10:33.425512+00:00 19994330.287920892239 27869999.999986451119 262864330.287903636694 1 60325.049009561 2024-01-16T01:10:34.426035+00:00 19994330.287866011262 27869999.999976988882 262864330.287839293480 1 60325.049021133 2024-01-16T01:10:35.425863+00:00 19994330.288078248501 27869999.999971915036 262864330.288046479225 1 60325.049032700 2024-01-16T01:10:36.425289+00:00 19994330.288184642792 27870000.000012803823 262864330.288193762302 1 60325.049044299 2024-01-16T01:10:37.427480+00:00 19994330.287956796587 27869999.999918464571 262864330.287871569395 1 60325.049055879 2024-01-16T01:10:38.427913+00:00 19994330.288118951023 27869999.999965291470 262864330.288080543280 1 60325.049067426 2024-01-16T01:10:39.425550+00:00 19994330.288198739290 27869999.999969728291 262864330.288164764643 1 60325.049079017 2024-01-16T01:10:40.427036+00:00 19994330.287932466716 27870000.000054690987 262864330.287983447313 1 60325.049090663 2024-01-16T01:10:41.433326+00:00 19994330.288101870567 27870000.000067502260 262864330.288165688515 1 60325.049102237 2024-01-16T01:10:42.433297+00:00 19994330.287938162684 27869999.999991267920 262864330.287925720215 1 60325.049113794 2024-01-16T01:10:43.431803+00:00 19994330.288116030395 27870000.000007148832 262864330.288119494915 1 60325.049125409 2024-01-16T01:10:44.435317+00:00 19994330.287883222103 27870000.000059366226 262864330.287938892841 1 60325.049137072 2024-01-16T01:10:45.443021+00:00 19994330.288041494787 27869999.999986607581 262864330.288024425507 1 60325.049148579 2024-01-16T01:10:46.437256+00:00 19994330.288015954196 27869999.999984346330 262864330.287996619940 1 60325.049160084 2024-01-16T01:10:47.431218+00:00 19994330.288052976131 27869999.999975129962 262864330.288024425507 1 60325.049171670 2024-01-16T01:10:48.432288+00:00 19994330.287982951850 27870000.000002805144 262864330.287982046604 1 60325.049183279 2024-01-16T01:10:49.435328+00:00 19994330.287984691560 27869999.999966531992 262864330.287947535515 1 60325.049194792 2024-01-16T01:10:50.430029+00:00 19994330.288045238703 27870000.000005152076 262864330.288046687841 1 60325.049206552 2024-01-16T01:10:51.446091+00:00 19994330.287986546755 27869999.999965485185 262864330.287948340178 1 60325.049218017 2024-01-16T01:10:52.436652+00:00 19994330.288095600903 27870000.000046528876 262864330.288138419390 1 60325.049229549 2024-01-16T01:10:53.433060+00:00 19994330.288063459098 27870000.000046763569 262864330.288106530905 1 60325.049241147 2024-01-16T01:10:54.435077+00:00 19994330.288026385009 27870000.000050570816 262864330.288073271513 1 60325.049252627 2024-01-16T01:10:55.427022+00:00 19994330.288229767233 27870000.000012166798 262864330.288238227367 1 60325.049264228 2024-01-16T01:10:56.429281+00:00 19994330.287852898240 27869999.999976813793 262864330.287826001644 1 60325.049275866 2024-01-16T01:10:57.434831+00:00 19994330.288121152669 27870000.000001382083 262864330.288118839264 1 60325.049287411 2024-01-16T01:10:58.432327+00:00 19994330.288045424968 27869999.999958351254 262864330.288000077009 1 60325.049299220 2024-01-16T01:10:59.452556+00:00 19994330.287990707904 27869999.999959196895 262864330.287946224213 1 60325.049310611 2024-01-16T01:11:00.436791+00:00 19994330.288004145026 27869999.999960467219 262864330.287960946560 1 60325.049322658 2024-01-16T01:11:01.477689+00:00 19994330.287945419550 27869999.999986954033 262864330.287928670645 1 60325.049333636 2024-01-16T01:11:02.426123+00:00 19994330.288224291056 27870000.000049188733 262864330.288269758224 1 60325.049345249 2024-01-16T01:11:03.429509+00:00 19994330.288079164922 27870000.000034835190 262864330.288110315800 1 60325.049356794 2024-01-16T01:11:04.426978+00:00 19994330.287944961339 27870000.000038102269 262864330.287979364395 1 60325.049368346 2024-01-16T01:11:05.425058+00:00 19994330.288009740412 27870000.000020395964 262864330.288026422262 1 60325.049379936 2024-01-16T01:11:06.426462+00:00 19994330.288065366447 27869999.999987367541 262864330.288049042225 1 60325.049391511 2024-01-16T01:11:07.426540+00:00 19994330.287975762039 27869999.999949399382 262864330.287921458483 1 60325.049403060 2024-01-16T01:11:08.424366+00:00 19994330.287949372083 27870000.000025957823 262864330.287971645594 1 60325.049414639 2024-01-16T01:11:09.424845+00:00 19994330.287981323898 27869999.999980874360 262864330.287958502769 1 60325.049426212 2024-01-16T01:11:10.424769+00:00 19994330.288049381226 27869999.999961245805 262864330.288006931543 1 60325.049437777 2024-01-16T01:11:11.423913+00:00 19994330.287903964520 27869999.999925702810 262864330.287825971842 1 60325.049449366 2024-01-16T01:11:12.425212+00:00 19994330.288221921772 27869999.999998103827 262864330.288216322660 1 60325.049460939 2024-01-16T01:11:13.425121+00:00 19994330.287750389427 27870000.000015582889 262864330.287762284279 1 60325.049472513 2024-01-16T01:11:14.425086+00:00 19994330.288284510374 27870000.000011347234 262864330.288292169571 1 60325.049484076 2024-01-16T01:11:15.424138+00:00 19994330.287855174392 27870000.000000305474 262864330.287851780653 1 60325.049495897 2024-01-16T01:11:16.445489+00:00 19994330.288017503917 27869999.999992080033 262864330.288005888462 1 60325.049507291 2024-01-16T01:11:17.429906+00:00 19994330.288121193647 27870000.000020567328 262864330.288138061762 1 60325.049518935 2024-01-16T01:11:18.436004+00:00 19994330.287989925593 27869999.999978713691 262864330.287964940071 1 60325.049530664 2024-01-16T01:11:19.449407+00:00 19994330.287998456508 27869999.999960359186 262864330.287955135107 1 60325.049542026 2024-01-16T01:11:20.431032+00:00 19994330.287901028991 27869999.999961972237 262864330.287859320641 1 60325.049553634 2024-01-16T01:11:21.433946+00:00 19994330.287930700928 27869999.999944575131 262864330.287871569395 1 60325.049565134 2024-01-16T01:11:22.427525+00:00 19994330.288033097982 27870000.000018831342 262864330.288048237562 1 60325.049576766 2024-01-16T01:11:23.432569+00:00 19994330.288145691156 27869999.999999579042 262864330.288141578436 1 60325.049588360 2024-01-16T01:11:24.434300+00:00 19994330.288030967116 27870000.000021673739 262864330.288048923016 1 60325.049599880 2024-01-16T01:11:25.429662+00:00 19994330.287974961102 27870000.000041902065 262864330.288013160229 1 60325.049611508 2024-01-16T01:11:26.434285+00:00 19994330.288216982037 27870000.000052202493 262864330.288265496492 1 60325.049623511 2024-01-16T01:11:27.471387+00:00 19994330.287985809147 27870000.000011160970 262864330.287993252277 1 60325.049634707 2024-01-16T01:11:28.438694+00:00 19994330.287916347384 27869999.999995056540 262864330.287907719612 1 60325.049646266 2024-01-16T01:11:29.437363+00:00 19994330.287953883410 27869999.999963954091 262864330.287914127111 1 60325.049657750 2024-01-16T01:11:30.429586+00:00 19994330.288019008934 27869999.999949429184 262864330.287964731455 1 60325.049669685 2024-01-16T01:11:31.460763+00:00 19994330.288008339703 27869999.999958723783 262864330.287963360548 1 60325.049680952 2024-01-16T01:11:32.434255+00:00 19994330.288066793233 27869999.999949183315 262864330.288012295961 1 60325.049692875 2024-01-16T01:11:33.464416+00:00 19994330.287959463894 27869999.999997001141 262864330.287952750921 1 60325.049704323 2024-01-16T01:11:34.453512+00:00 19994330.288176741451 27869999.999984301627 262864330.288157343864 1 60325.049715757 2024-01-16T01:11:35.441450+00:00 19994330.287872254848 27869999.999989245087 262864330.287857800722 1 60325.049727197 2024-01-16T01:11:36.429799+00:00 19994330.287945527583 27870000.000033356249 262864330.287975192070 1 60325.049738836 2024-01-16T01:11:37.435483+00:00 19994330.288071613759 27870000.000058222562 262864330.288126140833 1 60325.049750426 2024-01-16T01:11:38.436836+00:00 19994330.288014370948 27870000.000032041222 262864330.288042724133 1 60325.049762207 2024-01-16T01:11:39.454709+00:00 19994330.288025647402 27870000.000053774565 262864330.288075715303 1 60325.049773751 2024-01-16T01:11:40.452080+00:00 19994330.288119044155 27869999.999932382256 262864330.288047730923 1 60325.049785268 2024-01-16T01:11:41.447207+00:00 19994330.287835139781 27869999.999943397939 262864330.287774860859 1 60325.049796680 2024-01-16T01:11:42.433176+00:00 19994330.288034193218 27869999.999931700528 262864330.287962198257 1 60325.049808194 2024-01-16T01:11:43.427959+00:00 19994330.288223091513 27869999.999981544912 262864330.288200944662 1 60325.049820225 2024-01-16T01:11:44.467396+00:00 19994330.288011368364 27869999.999983131886 262864330.287990808487 1 60325.049831531 2024-01-16T01:11:45.444227+00:00 19994330.288006078452 27870000.000004675239 262864330.288007050753 1 60325.049843079 2024-01-16T01:11:46.442008+00:00 19994330.288100328296 27870000.000034745783 262864330.288131386042 1 60325.049854672 2024-01-16T01:11:47.443630+00:00 19994330.288067940623 27870000.000034209341 262864330.288098454475 1 60325.049866138 2024-01-16T01:11:48.434288+00:00 19994330.287950959057 27870000.000051740557 262864330.287999004126 1 60325.049877672 2024-01-16T01:11:49.430817+00:00 19994330.287848919630 27870000.000002223998 262864330.287847459316 1 60325.049889177 2024-01-16T01:11:50.424868+00:00 19994330.288035210222 27869999.999964755028 262864330.287996262312 1 60325.049900954 2024-01-16T01:11:51.442383+00:00 19994330.287876836956 27870000.000014666468 262864330.287887811661 1 60325.049912601 2024-01-16T01:11:52.448705+00:00 19994330.287989839911 27869999.999933667481 262864330.287919819355 1 60325.049924028 2024-01-16T01:11:53.436009+00:00 19994330.288045372814 27869999.999975468963 262864330.288017153740 1 60325.049935716 2024-01-16T01:11:54.445901+00:00 19994330.287992324680 27869999.999931197613 262864330.287919819355 1 60325.049947266 2024-01-16T01:11:55.443800+00:00 19994330.288007855415 27869999.999982584268 262864330.287986755371 1 60325.049958939 2024-01-16T01:11:56.452287+00:00 19994330.288033034652 27870000.000002551824 262864330.288031905890 1 60325.049970300 2024-01-16T01:11:57.433895+00:00 19994330.287922061980 27870000.000047277659 262864330.287965625525 1 60325.049981844 2024-01-16T01:11:58.431340+00:00 19994330.288252014667 27870000.000037778169 262864330.288286119699 1 60325.049993715 2024-01-16T01:11:59.457016+00:00 19994330.287997115403 27870000.000016089529 262864330.288009524345 1 60325.050005054 2024-01-16T01:12:00.436654+00:00 19994330.288099419326 27870000.000021204352 262864330.288116931915 1 60325.050016690 2024-01-16T01:12:01.441977+00:00 19994330.287939883769 27870000.000026371330 262864330.287962555885 1 60325.050028202 2024-01-16T01:12:02.436639+00:00 19994330.288045257330 27869999.999975703657 262864330.288017272949 1 60325.050039751 2024-01-16T01:12:03.434498+00:00 19994330.287890918553 27869999.999931484461 262864330.287818700075 1 60325.050051359 2024-01-16T01:12:04.437429+00:00 19994330.287900887430 27869999.999962382019 262864330.287859588861 1 60325.050062867 2024-01-16T01:12:05.431705+00:00 19994330.288112252951 27869999.999964982271 262864330.288073539734 1 60325.050074586 2024-01-16T01:12:06.444250+00:00 19994330.287970203906 27870000.000031862408 262864330.287998378277 1 60325.050086075 2024-01-16T01:12:07.436927+00:00 19994330.288062255830 27870000.000008214265 262864330.288066774607 1 60325.050097662 2024-01-16T01:12:08.438025+00:00 19994330.287918098271 27869999.999966949224 262864330.287881344557 1 60325.050109135 2024-01-16T01:12:09.429215+00:00 19994330.288216486573 27870000.000026598573 262864330.288239359856 1 60325.050120673 2024-01-16T01:12:10.426184+00:00 19994330.287898443639 27870000.000031132251 262864330.287925899029 1 60325.050132287 2024-01-16T01:12:11.429569+00:00 19994330.287985157222 27870000.000038187951 262864330.288019627333 1 60325.050143815 2024-01-16T01:12:12.425618+00:00 19994330.288107480854 27870000.000069007277 262864330.288172811270 1 60325.050155494 2024-01-16T01:12:13.434691+00:00 19994330.288125127554 27869999.999980267137 262864330.288101702929 1 60325.050166995 2024-01-16T01:12:14.428340+00:00 19994330.287986788899 27869999.999945603311 262864330.287928700447 1 60325.050178696 2024-01-16T01:12:15.439345+00:00 19994330.288093741983 27870000.000006720424 262864330.288096785545 1 60325.050190199 2024-01-16T01:12:16.433182+00:00 19994330.288077794015 27869999.999953895807 262864330.288028001785 1 60325.050201707 2024-01-16T01:12:17.427482+00:00 19994330.287901412696 27869999.999967858195 262864330.287865579128 1 60325.050213249 2024-01-16T01:12:18.424701+00:00 19994330.288099076599 27870000.000016108155 262864330.288111478090 1 60325.050224846 2024-01-16T01:12:19.426706+00:00 19994330.287964519113 27870000.000005897135 262864330.287966728210 1 60325.050236468 2024-01-16T01:12:20.430863+00:00 19994330.288051489741 27870000.000015519559 262864330.288063317537 1 60325.050248126 2024-01-16T01:12:21.438031+00:00 19994330.288120381534 27870000.000037588179 262864330.288154274225 1 60325.050259562 2024-01-16T01:12:22.426146+00:00 19994330.287971135229 27870000.000018991530 262864330.287986427546 1 60325.050271146 2024-01-16T01:12:23.426965+00:00 19994330.288194138557 27870000.000027682632 262864330.288218140602 1 60325.050282709 2024-01-16T01:12:24.426078+00:00 19994330.288053315133 27869999.999959312379 262864330.288008928299 1 60325.050294289 2024-01-16T01:12:25.426617+00:00 19994330.288105692714 27869999.999983627349 262864330.288085639477 1 60325.050305852 2024-01-16T01:12:26.425619+00:00 19994330.288014344871 27869999.999962568283 262864330.287973225117 1 60325.050317478 2024-01-16T01:12:27.430094+00:00 19994330.287823848426 27869999.999954134226 262864330.287774294615 1 60325.050329144 2024-01-16T01:12:28.438066+00:00 19994330.288212109357 27870000.000018000603 262864330.288226425648 1 60325.050340588 2024-01-16T01:12:29.426818+00:00 19994330.288180291653 27869999.999996066093 262864330.288172662258 1 60325.050352167 2024-01-16T01:12:30.427203+00:00 19994330.288111746311 27870000.000012177974 262864330.288120239973 1 60325.050363738 2024-01-16T01:12:31.426991+00:00 19994330.288215726614 27870000.000027820468 262864330.288239866495 1 60325.050375286 2024-01-16T01:12:32.424699+00:00 19994330.287769962102 27870000.000054601580 262864330.287820875645 1 60325.050386858 2024-01-16T01:12:33.424504+00:00 19994330.288245178759 27869999.999975658953 262864330.288217127323 1 60325.050398445 2024-01-16T01:12:34.425649+00:00 19994330.287864446640 27870000.000002734363 262864330.287863492966 1 60325.050410041 2024-01-16T01:12:35.427513+00:00 19994330.288169559091 27869999.999989863485 262864330.288155734539 1 60325.050421585 2024-01-16T01:12:36.424955+00:00 19994330.287999745458 27869999.999987408519 262864330.287983477116 1 60325.050433164 2024-01-16T01:12:37.425382+00:00 19994330.287942744792 27869999.999984733760 262864330.287923783064 1 60325.050444723 2024-01-16T01:12:38.424058+00:00 19994330.288273036480 27870000.000001724809 262864330.288271069527 1 60325.050456313 2024-01-16T01:12:39.425484+00:00 19994330.287764556706 27869999.999987665564 262864330.287748515606 1 60325.050467873 2024-01-16T01:12:40.424180+00:00 19994330.287903923541 27869999.999991539866 262864330.287891775370 1 60325.050479461 2024-01-16T01:12:41.425434+00:00 19994330.288242932409 27870000.000029422343 262864330.288268655539 1 60325.050491046 2024-01-16T01:12:42.426391+00:00 19994330.288042578846 27870000.000066742301 262864330.288105636835 1 60325.050502593 2024-01-16T01:12:43.423995+00:00 19994330.287790093571 27869999.999981142581 262864330.287767529488 1 60325.050514240 2024-01-16T01:12:44.430353+00:00 19994330.288142159581 27869999.999995149672 262864330.288133621216 1 60325.050525753 2024-01-16T01:12:45.425036+00:00 19994330.288199391216 27869999.999994087964 262864330.288189798594 1 60325.050537340 2024-01-16T01:12:46.426166+00:00 19994330.287924956530 27869999.999992877245 262864330.287914127111 1 60325.050548934 2024-01-16T01:12:47.427904+00:00 19994330.288107711822 27869999.999969959259 262864330.288073986769 1 60325.050560474 2024-01-16T01:12:48.425011+00:00 19994330.288048744202 27869999.999947074801 262864330.287992119789 1 60325.050572065 2024-01-16T01:12:49.426382+00:00 19994330.288013767451 27869999.999982602894 262864330.287992656231 1 60325.050583642 2024-01-16T01:12:50.426619+00:00 19994330.287864170969 27869999.999955736101 262864330.287816226482 1 60325.050595232 2024-01-16T01:12:51.428075+00:00 19994330.288201469928 27869999.999994695187 262864330.288192480803 1 60325.050606777 2024-01-16T01:12:52.425578+00:00 19994330.288144994527 27870000.000033084303 262864330.288174390793 1 60325.050618358 2024-01-16T01:12:53.426112+00:00 19994330.288018833846 27870000.000040717423 262864330.288055837154 1 60325.050629927 2024-01-16T01:12:54.425725+00:00 19994330.288160543889 27870000.000023063272 262864330.288179904222 1 60325.050641537 2024-01-16T01:12:55.428809+00:00 19994330.288175556809 27870000.000039473176 262864330.288211315870 1 60325.050653085 2024-01-16T01:12:56.426564+00:00 19994330.287996485829 27870000.000018745661 262864330.288011550903 1 60325.050664665 2024-01-16T01:12:57.427060+00:00 19994330.287948124111 27869999.999954864383 262864330.287899315357 1 60325.050676255 2024-01-16T01:12:58.428422+00:00 19994330.288311664015 27870000.000008866191 262864330.288316845894 1 60325.050687783 2024-01-16T01:12:59.424433+00:00 19994330.287932682782 27869999.999930392951 262864330.287859380245 1 60325.050699371 2024-01-16T01:13:00.425655+00:00 19994330.288009598851 27869999.999976981431 262864330.287982881069 1 60325.050711108 2024-01-16T01:13:01.439708+00:00 19994330.287981353700 27869999.999943248928 262864330.287920922041 1 60325.050722565 2024-01-16T01:13:02.429572+00:00 19994330.287976786494 27870000.000036627054 262864330.288009703159 1 60325.050734167 2024-01-16T01:13:03.432075+00:00 19994330.288214761764 27870000.000054754317 262864330.288265824318 1 60325.050745685 2024-01-16T01:13:04.427163+00:00 19994330.288063813001 27869999.999992027879 262864330.288052141666 1 60325.050757396 2024-01-16T01:13:05.439033+00:00 19994330.287934269756 27870000.000045992434 262864330.287976562977 1 60325.050768808 2024-01-16T01:13:06.424962+00:00 19994330.287911713123 27870000.000019919127 262864330.287927925587 1 60325.050780401 2024-01-16T01:13:07.426608+00:00 19994330.287982389331 27870000.000035356730 262864330.288014054298 1 60325.050792016 2024-01-16T01:13:08.430181+00:00 19994330.288028355688 27869999.999959487468 262864330.287984162569 1 60325.050803552 2024-01-16T01:13:09.426920+00:00 19994330.288027741015 27869999.999978698790 262864330.288002729416 1 60325.050815139 2024-01-16T01:13:10.427967+00:00 19994330.288092248142 27870000.000012207776 262864330.288100779057 1 60325.050826700 2024-01-16T01:13:11.426924+00:00 19994330.287864021957 27869999.999921269715 262864330.287781596184 1 60325.050838237 2024-01-16T01:13:12.423698+00:00 19994330.287923406810 27869999.999975688756 262864330.287895381451 1 60325.050849832 2024-01-16T01:13:13.425475+00:00 19994330.288205135614 27870000.000013835728 262864330.288215279579 1 60325.050861391 2024-01-16T01:13:14.424168+00:00 19994330.287897370756 27870000.000044729561 262864330.287938416004 1 60325.050873036 2024-01-16T01:13:15.430317+00:00 19994330.288225915283 27870000.000039424747 262864330.288261651993 1 60325.050884563 2024-01-16T01:13:16.426209+00:00 19994330.287908244878 27870000.000082671642 262864330.287987232208 1 60325.050896134 2024-01-16T01:13:17.426022+00:00 19994330.287883032113 27870000.000040438026 262864330.287919789553 1 60325.050907698 2024-01-16T01:13:18.425157+00:00 19994330.287931423634 27870000.000003203750 262864330.287930935621 1 60325.050919298 2024-01-16T01:13:19.427378+00:00 19994330.288143951446 27869999.999975621700 262864330.288115888834 1 60325.050930907 2024-01-16T01:13:20.430405+00:00 19994330.287958685309 27870000.000005915761 262864330.287960886955 1 60325.050942426 2024-01-16T01:13:21.425607+00:00 19994330.288263384253 27869999.999939478934 262864330.288199156523 1 60325.050953989 2024-01-16T01:13:22.424618+00:00 19994330.287853155285 27869999.999975457788 262864330.287824898958 1 60325.050965569 2024-01-16T01:13:23.425183+00:00 19994330.288174618036 27870000.000015880913 262864330.288186818361 1 60325.050977252 2024-01-16T01:13:24.434572+00:00 19994330.288031715900 27869999.999991782010 262864330.288019806147 1 60325.050988777 2024-01-16T01:13:25.430328+00:00 19994330.288022007793 27870000.000051021576 262864330.288069337606 1 60325.051000356 2024-01-16T01:13:26.430751+00:00 19994330.288003545254 27870000.000001650304 262864330.288001477718 1 60325.051011947 2024-01-16T01:13:27.432182+00:00 19994330.287711843848 27870000.000007864088 262864330.287716031075 1 60325.051023455 2024-01-16T01:13:28.426526+00:00 19994330.287995725870 27869999.999990537763 262864330.287982553244 1 60325.051035087 2024-01-16T01:13:29.431474+00:00 19994330.288078725338 27869999.999967891723 262864330.288042932749 1 60325.051046672 2024-01-16T01:13:30.432463+00:00 19994330.288018103689 27869999.999966800213 262864330.287981212139 1 60325.051058242 2024-01-16T01:13:31.432096+00:00 19994330.288138374686 27869999.999966595322 262864330.288101255894 1 60325.051070021 2024-01-16T01:13:32.449761+00:00 19994330.287882007658 27869999.999971330166 262864330.287849634886 1 60325.051081330 2024-01-16T01:13:33.426858+00:00 19994330.287904836237 27869999.999988283962 262864330.287889420986 1 60325.051093531 2024-01-16T01:13:34.481105+00:00 19994330.287955243140 27869999.999968182296 262864330.287919729948 1 60325.051104487 2024-01-16T01:13:35.427670+00:00 19994330.287941705436 27870000.000048130751 262864330.287986129522 1 60325.051116205 2024-01-16T01:13:36.440085+00:00 19994330.288153808564 27870000.000018376857 262864330.288168489933 1 60325.051127941 2024-01-16T01:13:37.454106+00:00 19994330.287868093699 27869999.999996576458 262864330.287860959768 1 60325.051139544 2024-01-16T01:13:38.456632+00:00 19994330.288271307945 27869999.999998599291 262864330.288266211748 1 60325.051150851 2024-01-16T01:13:39.433533+00:00 19994330.288010753691 27869999.999973345548 262864330.287980407476 1 60325.051162405 2024-01-16T01:13:40.431833+00:00 19994330.288088191301 27869999.999985702336 262864330.288070201874 1 60325.051173979 2024-01-16T01:13:41.431784+00:00 19994330.287876103073 27869999.999984789640 262864330.287857204676 1 60325.051185520 2024-01-16T01:13:42.428913+00:00 19994330.288176935166 27869999.999963775277 262864330.288136988878 1 60325.051197208 2024-01-16T01:13:43.438744+00:00 19994330.287865865976 27869999.999964632094 262864330.287826806307 1 60325.051208650 2024-01-16T01:13:44.427324+00:00 19994330.288083162159 27869999.999990373850 262864330.288069844246 1 60325.051220332 2024-01-16T01:13:45.436660+00:00 19994330.287982478738 27870000.000013854355 262864330.287992656231 1 60325.051231792 2024-01-16T01:13:46.426831+00:00 19994330.287925805897 27870000.000036437064 262864330.287958562374 1 60325.051243505 2024-01-16T01:13:47.438787+00:00 19994330.288026932627 27870000.000005297363 262864330.288028538227 1 60325.051255011 2024-01-16T01:13:48.432997+00:00 19994330.288076777011 27870000.000056166202 262864330.288129270077 1 60325.051266603 2024-01-16T01:13:49.434522+00:00 19994330.288008369505 27869999.999999929219 262864330.288004606962 1 60325.051278241 2024-01-16T01:13:50.440056+00:00 19994330.287990596145 27869999.999987658113 262864330.287974566221 1 60325.051289754 2024-01-16T01:13:51.434789+00:00 19994330.288210161030 27869999.999983411282 262864330.288189858198 1 60325.051301431 2024-01-16T01:13:52.443683+00:00 19994330.287919212133 27869999.999985702336 262864330.287901222706 1 60325.051313133 2024-01-16T01:13:53.454652+00:00 19994330.287962783128 27869999.999935992062 262864330.287895083427 1 60325.051324488 2024-01-16T01:13:54.435715+00:00 19994330.287926476449 27869999.999972514808 262864330.287895292044 1 60325.051336120 2024-01-16T01:13:55.440771+00:00 19994330.288298893720 27869999.999984994531 262864330.288280189037 1 60325.051347528 2024-01-16T01:13:56.426422+00:00 19994330.288022249937 27870000.000032376498 262864330.288050919771 1 60325.051359298 2024-01-16T01:13:57.443356+00:00 19994330.288159087300 27870000.000055231154 262864330.288210630417 1 60325.051370823 2024-01-16T01:13:58.439125+00:00 19994330.287971250713 27870000.000019356608 262864330.287986934185 1 60325.051382338 2024-01-16T01:13:59.433996+00:00 19994330.287756305188 27869999.999988101423 262864330.287740707397 1 60325.051393901 2024-01-16T01:14:00.433010+00:00 19994330.288064144552 27870000.000041551888 262864330.288102000952 1 60325.051405608 2024-01-16T01:14:01.444545+00:00 19994330.288081984967 27870000.000011950731 262864330.288090229034 1 60325.051417071 2024-01-16T01:14:02.434972+00:00 19994330.287834722549 27870000.000007539988 262864330.287838578224 1 60325.051428601 2024-01-16T01:14:03.431105+00:00 19994330.288080435246 27869999.999945487827 262864330.288022220135 1 60325.051440177 2024-01-16T01:14:04.431343+00:00 19994330.288138013333 27869999.999999731779 262864330.288134038448 1 60325.051451743 2024-01-16T01:14:05.430566+00:00 19994330.287882857025 27869999.999976523221 262864330.287855684757 1 60325.051463363 2024-01-16T01:14:06.434539+00:00 19994330.287890318781 27870000.000018279999 262864330.287904888391 1 60325.051474981 2024-01-16T01:14:07.438402+00:00 19994330.288047641516 27870000.000004760921 262864330.288048714399 1 60325.051486515 2024-01-16T01:14:08.434957+00:00 19994330.288092624396 27870000.000045049936 262864330.288133978844 1 60325.051498011 2024-01-16T01:14:09.428166+00:00 19994330.287912487984 27870000.000002004206 262864330.287910789251 1 60325.051509625 2024-01-16T01:14:10.431586+00:00 19994330.287996824831 27870000.000002469867 262864330.287995606661 1 60325.051521148 2024-01-16T01:14:11.427176+00:00 19994330.288143619895 27869999.999996006489 262864330.288135945797 1 60325.051532727 2024-01-16T01:14:12.427592+00:00 19994330.287856418639 27870000.000004272908 262864330.287856996059 1 60325.051544284 2024-01-16T01:14:13.426166+00:00 19994330.288058239967 27869999.999984055758 262864330.288038611412 1 60325.051555851 2024-01-16T01:14:14.425530+00:00 19994330.288025524467 27869999.999944902956 262864330.287966728210 1 60325.051567427 2024-01-16T01:14:15.425697+00:00 19994330.288010995835 27869999.999974224716 262864330.287981510162 1 60325.051579015 2024-01-16T01:14:16.426917+00:00 19994330.288038745522 27870000.000011034310 262864330.288046061993 1 60325.051590579 2024-01-16T01:14:17.426017+00:00 19994330.288226552308 27869999.999984104186 262864330.288206964731 1 60325.051602181 2024-01-16T01:14:18.428440+00:00 19994330.288014706224 27870000.000011228025 262864330.288022249937 1 60325.051613804 2024-01-16T01:14:19.432642+00:00 19994330.288026783615 27870000.000025134534 262864330.288048207760 1 60325.051625339 2024-01-16T01:14:20.429267+00:00 19994330.288169030100 27870000.000047776848 262864330.288213104010 1 60325.051636876 2024-01-16T01:14:21.426094+00:00 19994330.288077529520 27870000.000008821487 262864330.288082659245 1 60325.051648460 2024-01-16T01:14:22.426972+00:00 19994330.288000613451 27869999.999998901039 262864330.287995815277 1 60325.051660069 2024-01-16T01:14:23.429970+00:00 19994330.287922255695 27870000.000024214387 262864330.287942767143 1 60325.051671588 2024-01-16T01:14:24.425174+00:00 19994330.288044817746 27869999.999990560114 262864330.288031667471 1 60325.051683154 2024-01-16T01:14:25.424530+00:00 19994330.287950478494 27869999.999919682741 262864330.287866473198 1 60325.051694745 2024-01-16T01:14:26.426002+00:00 19994330.288018003106 27869999.999977678061 262864330.287992000580 1 60325.051706302 2024-01-16T01:14:27.424485+00:00 19994330.287786092609 27870000.000038083643 262864330.287820488214 1 60325.051717882 2024-01-16T01:14:28.424977+00:00 19994330.288259897381 27870000.000013463199 262864330.288269668818 1 60325.051729464 2024-01-16T01:14:29.425638+00:00 19994330.287971656770 27870000.000026606023 262864330.287994563580 1 60325.051741029 2024-01-16T01:14:30.424906+00:00 19994330.288192052394 27869999.999999165535 262864330.288187533617 1 60325.051752625 2024-01-16T01:14:31.426779+00:00 19994330.288094494492 27870000.000029645860 262864330.288120448589 1 60325.051764175 2024-01-16T01:14:32.424755+00:00 19994330.288004811853 27870000.000025577843 262864330.288026690483 1 60325.051775770 2024-01-16T01:14:33.426505+00:00 19994330.288029070944 27870000.000018183142 262864330.288043558598 1 60325.051787335 2024-01-16T01:14:34.425747+00:00 19994330.287985943258 27869999.999983981252 262864330.287966221571 1 60325.051798911 2024-01-16T01:14:35.425881+00:00 19994330.287934053689 27869999.999960042536 262864330.287890404463 1 60325.051811108 2024-01-16T01:14:36.479739+00:00 19994330.288123991340 27869999.999968446791 262864330.288088738918 1 60325.051822097 2024-01-16T01:14:37.429154+00:00 19994330.287945646793 27869999.999945133924 262864330.287887096405 1 60325.051833946 2024-01-16T01:14:38.452939+00:00 19994330.287890262902 27870000.000001817942 262864330.287888377905 1 60325.051845346 2024-01-16T01:14:39.437888+00:00 19994330.287942729890 27869999.999993141741 262864330.287932187319 1 60325.051856890 2024-01-16T01:14:40.435340+00:00 19994330.288012798876 27870000.000023189932 262864330.288032293320 1 60325.051868597 2024-01-16T01:14:41.446738+00:00 19994330.287972819060 27870000.000037219375 262864330.288006335497 1 60325.051880008 2024-01-16T01:14:42.432683+00:00 19994330.288039322942 27870000.000035315752 262864330.288070946932 1 60325.051891714 2024-01-16T01:14:43.444142+00:00 19994330.288030702621 27870000.000005405396 262864330.288032412529 1 60325.051903110 2024-01-16T01:14:44.428654+00:00 19994330.287836339325 27870000.000030752271 262864330.287863403559 1 60325.051914697 2024-01-16T01:14:45.429799+00:00 19994330.287972047925 27869999.999939210713 262864330.287907540798 1 60325.051926366 2024-01-16T01:14:46.438031+00:00 19994330.287811394781 27869999.999953296036 262864330.287761002779 1 60325.051938166 2024-01-16T01:14:47.457523+00:00 19994330.287977214903 27869999.999985914677 262864330.287959426641 1 60325.051949561 2024-01-16T01:14:48.442062+00:00 19994330.287979453802 27870000.000013969839 262864330.287989735603 1 60325.051961019 2024-01-16T01:14:49.432007+00:00 19994330.287901062518 27870000.000019475818 262864330.287916868925 1 60325.051972551 2024-01-16T01:14:50.428389+00:00 19994330.288152873516 27869999.999944966286 262864330.288094133139 1 60325.051984122 2024-01-16T01:14:51.428144+00:00 19994330.287933431566 27870000.000050041825 262864330.287979781628 1 60325.051995792 2024-01-16T01:14:52.436420+00:00 19994330.288106169552 27869999.999991994351 262864330.288094460964 1 60325.052007285 2024-01-16T01:14:53.429444+00:00 19994330.288012716919 27870000.000088747591 262864330.288097769022 1 60325.052018879 2024-01-16T01:14:54.431185+00:00 19994330.287951506674 27870000.000005755574 262864330.287953555584 1 60325.052030582 2024-01-16T01:14:55.442301+00:00 19994330.288004703820 27870000.000005040318 262864330.288006037474 1 60325.052042217 2024-01-16T01:14:56.447537+00:00 19994330.288044050336 27869999.999965827912 262864330.288006186485 1 60325.052053610 2024-01-16T01:14:57.431919+00:00 19994330.288255054504 27870000.000011149794 262864330.288262516260 1 60325.052065163 2024-01-16T01:14:58.430129+00:00 19994330.287948016077 27869999.999949607998 262864330.287893921137 1 60325.052076890 2024-01-16T01:14:59.443299+00:00 19994330.288109894842 27869999.999940779060 262864330.288046985865 1 60325.052088548 2024-01-16T01:15:00.450559+00:00 19994330.287803668529 27870000.000008698553 262864330.287808686495 1 60325.052099857 2024-01-16T01:15:01.427636+00:00 19994330.288169320673 27870000.000046893954 262864330.288212537766 1 60325.052111573 2024-01-16T01:15:02.439879+00:00 19994330.288141921163 27870000.000025838614 262864330.288164079189 1 60325.052123108 2024-01-16T01:15:03.436539+00:00 19994330.288000486791 27870000.000024009496 262864330.288020819426 1 60325.052134687 2024-01-16T01:15:04.436956+00:00 19994330.288046851754 27870000.000050306320 262864330.288093447685 1 60325.052146344 2024-01-16T01:15:05.444106+00:00 19994330.287934597582 27870000.000021088868 262864330.287952005863 1 60325.052157776 2024-01-16T01:15:06.431839+00:00 19994330.288074385375 27870000.000006951392 262864330.288077622652 1 60325.052169304 2024-01-16T01:15:07.427908+00:00 19994330.287993900478 27869999.999972086400 262864330.287962287664 1 60325.052180928 2024-01-16T01:15:08.432155+00:00 19994330.287993226200 27869999.999957948923 262864330.287947475910 1 60325.052192469 2024-01-16T01:15:09.429296+00:00 19994330.288095623255 27869999.999937325716 262864330.288029253483 1 60325.052204007 2024-01-16T01:15:10.426217+00:00 19994330.288270194083 27869999.999976020306 262864330.288242518902 1 60325.052215586 2024-01-16T01:15:11.426659+00:00 19994330.287929590791 27869999.999942138791 262864330.287868022919 1 60325.052227159 2024-01-16T01:15:12.426528+00:00 19994330.288262613118 27870000.000004272908 262864330.288263171911 1 60325.052238731 2024-01-16T01:15:13.426317+00:00 19994330.287922579795 27870000.000033970922 262864330.287952870131 1 60325.052250323 2024-01-16T01:15:14.427927+00:00 19994330.288289289922 27870000.000069752336 262864330.288355320692 1 60325.052261868 2024-01-16T01:15:15.425370+00:00 19994330.287854671478 27870000.000048950315 262864330.287899911404 1 60325.052273456 2024-01-16T01:15:16.426607+00:00 19994330.288153640926 27870000.000022977591 262864330.288172930479 1 60325.052285047 2024-01-16T01:15:17.428075+00:00 19994330.288013122976 27870000.000013403594 262864330.288022845984 1 60325.052296601 2024-01-16T01:15:18.426359+00:00 19994330.288030855358 27870000.000040855259 262864330.288068026304 1 60325.052308178 2024-01-16T01:15:19.426590+00:00 19994330.287717200816 27869999.999991558492 262864330.287705063820 1 60325.052319754 2024-01-16T01:15:20.426735+00:00 19994330.288033537567 27869999.999983333051 262864330.288013190031 1 60325.052331347 2024-01-16T01:15:21.428421+00:00 19994330.288181766868 27869999.999988306314 262864330.288166403770 1 60325.052342917 2024-01-16T01:15:22.428007+00:00 19994330.287837639451 27869999.999986667186 262864330.287820637226 1 60325.052354509 2024-01-16T01:15:23.429541+00:00 19994330.288014601916 27869999.999970212579 262864330.287981092930 1 60325.052366036 2024-01-16T01:15:24.425496+00:00 19994330.288069240749 27870000.000019963831 262864330.288085520267 1 60325.052377615 2024-01-16T01:15:25.425939+00:00 19994330.287976842374 27870000.000000372529 262864330.287973493338 1 60325.052389210 2024-01-16T01:15:26.427770+00:00 19994330.288293216377 27870000.000025127083 262864330.288314640522 1 60325.052400747 2024-01-16T01:15:27.424522+00:00 19994330.287991523743 27870000.000012971461 262864330.288000792265 1 60325.052412345 2024-01-16T01:15:28.426635+00:00 19994330.288147464395 27869999.999971747398 262864330.288115501404 1 60325.052423912 2024-01-16T01:15:29.425993+00:00 19994330.287699621171 27870000.000000111759 262864330.287696033716 1 60325.052435480 2024-01-16T01:15:30.425433+00:00 19994330.288106236607 27869999.999971412122 262864330.288073956966 1 60325.052447058 2024-01-16T01:15:31.425822+00:00 19994330.287864122540 27869999.999951429665 262864330.287811845541 1 60325.052458631 2024-01-16T01:15:32.425712+00:00 19994330.288415186107 27869999.999986302108 262864330.288397789001 1 60325.052470239 2024-01-16T01:15:33.428657+00:00 19994330.288032379001 27870000.000005964190 262864330.288034647703 1 60325.052481780 2024-01-16T01:15:34.425816+00:00 19994330.287944540381 27870000.000037848949 262864330.287978708744 1 60325.052493356 2024-01-16T01:15:35.425924+00:00 19994330.288007326424 27870000.000019874424 262864330.288023501635 1 60325.052505489 2024-01-16T01:15:36.474243+00:00 19994330.288286279887 27870000.000056300312 262864330.288338869810 1 60325.052516529 2024-01-16T01:15:37.428151+00:00 19994330.288192693144 27870000.000028260052 262864330.288217246532 1 60325.052528125 2024-01-16T01:15:38.429967+00:00 19994330.287864100188 27870000.000019572675 262864330.287879973650 1 60325.052539729 2024-01-16T01:15:39.432562+00:00 19994330.288146104664 27869999.999945286661 262864330.288087695837 1 60325.052551499 2024-01-16T01:15:40.449500+00:00 19994330.287984464318 27869999.999989733100 262864330.287970513105 1 60325.052562872 2024-01-16T01:15:41.432181+00:00 19994330.287853099406 27869999.999959707260 262864330.287809103727 1 60325.052574426 2024-01-16T01:15:42.430446+00:00 19994330.288268633187 27870000.000010970980 262864330.288275897503 1 60325.052586035 2024-01-16T01:15:43.433434+00:00 19994330.287908576429 27869999.999989185482 262864330.287894070148 1 60325.052597607 2024-01-16T01:15:44.433257+00:00 19994330.287931542844 27870000.000003121793 262864330.287930965424 1 60325.052609428 2024-01-16T01:15:45.454564+00:00 19994330.288081239909 27870000.000052098185 262864330.288129627705 1 60325.052620855 2024-01-16T01:15:46.441834+00:00 19994330.288042418659 27870000.000037945807 262864330.288076668978 1 60325.052632497 2024-01-16T01:15:47.447718+00:00 19994330.287919975817 27870000.000042878091 262864330.287959158421 1 60325.052643848 2024-01-16T01:15:48.428461+00:00 19994330.288085732609 27870000.000007461756 262864330.288089483976 1 60325.052655455 2024-01-16T01:15:49.431293+00:00 19994330.288221608847 27870000.000011630356 262864330.288229525089 1 60325.052667180 2024-01-16T01:15:50.444371+00:00 19994330.288140725344 27869999.999977715313 262864330.288114726543 1 60325.052678660 2024-01-16T01:15:51.436217+00:00 19994330.287909030914 27869999.999974999577 262864330.287880331278 1 60325.052690226 2024-01-16T01:15:52.435518+00:00 19994330.287996593863 27869999.999983917922 262864330.287976801395 1 60325.052701851 2024-01-16T01:15:53.439959+00:00 19994330.288055695593 27869999.999960158020 262864330.288012146950 1 60325.052713546 2024-01-16T01:15:54.450413+00:00 19994330.288009148091 27870000.000015474856 262864330.288020908833 1 60325.052725093 2024-01-16T01:15:55.447986+00:00 19994330.288071800023 27869999.999964814633 262864330.288032919168 1 60325.052736517 2024-01-16T01:15:56.435084+00:00 19994330.288052670658 27870000.000032529235 262864330.288081526756 1 60325.052748054 2024-01-16T01:15:57.431885+00:00 19994330.287929009646 27870000.000021852553 262864330.287947148085 1 60325.052759560 2024-01-16T01:15:58.426008+00:00 19994330.287958234549 27870000.000043474138 262864330.287998020649 1 60325.052771221 2024-01-16T01:15:59.433494+00:00 19994330.288044266403 27870000.000037793070 262864330.288078367710 1 60325.052782746 2024-01-16T01:16:00.429282+00:00 19994330.288228407502 27870000.000018551946 262864330.288243234158 1 60325.052794734 2024-01-16T01:16:01.464970+00:00 19994330.287877764553 27869999.999997746199 262864330.287871807814 1 60325.052805983 2024-01-16T01:16:02.436874+00:00 19994330.287819072604 27869999.999974623322 262864330.287790000439 1 60325.052817495 2024-01-16T01:16:03.431515+00:00 19994330.288241714239 27869999.999985221773 262864330.288223236799 1 60325.052829062 2024-01-16T01:16:04.430915+00:00 19994330.287890635431 27869999.999979771674 262864330.287866711617 1 60325.052840807 2024-01-16T01:16:05.445779+00:00 19994330.288058027625 27869999.999979533255 262864330.288033843040 1 60325.052852257 2024-01-16T01:16:06.435013+00:00 19994330.288105580956 27870000.000020783395 262864330.288122653961 1 60325.052863837 2024-01-16T01:16:07.435534+00:00 19994330.288076672703 27870000.000039912760 262864330.288112878799 1 60325.052875339 2024-01-16T01:16:08.429307+00:00 19994330.287913177162 27870000.000007439405 262864330.287916928530 1 60325.052886900 2024-01-16T01:16:09.428214+00:00 19994330.288067709655 27870000.000019822270 262864330.288083821535 1 60325.052898447 2024-01-16T01:16:10.425793+00:00 19994330.288044635206 27869999.999998625368 262864330.288039565086 1 60325.052910063 2024-01-16T01:16:11.429497+00:00 19994330.288220591843 27869999.999996282160 262864330.288213163614 1 60325.052921707 2024-01-16T01:16:12.435476+00:00 19994330.288160197437 27870000.000024143606 262864330.288180649281 1 60325.052933203 2024-01-16T01:16:13.428702+00:00 19994330.288023624569 27869999.999947670847 262864330.287967592478 1 60325.052944761 2024-01-16T01:16:14.427333+00:00 19994330.288137558848 27869999.999974936247 262864330.288108795881 1 60325.052956288 2024-01-16T01:16:15.423285+00:00 19994330.287977825850 27870000.000004313886 262864330.287978440523 1 60325.052967899 2024-01-16T01:16:16.426440+00:00 19994330.288220673800 27869999.999990284443 262864330.288207262754 1 60325.052979440 2024-01-16T01:16:17.423650+00:00 19994330.287784185261 27869999.999966681004 262864330.287747174501 1 60325.052991128 2024-01-16T01:16:18.433435+00:00 19994330.287799041718 27869999.999997351319 262864330.287792682648 1 60325.053002709 2024-01-16T01:16:19.433998+00:00 19994330.288159918040 27869999.999990947545 262864330.288147151470 1 60325.053014359 2024-01-16T01:16:20.440621+00:00 19994330.288022696972 27870000.000044204295 262864330.288063198328 1 60325.053025869 2024-01-16T01:16:21.435103+00:00 19994330.288173083216 27870000.000059314072 262864330.288228690624 1 60325.053037446 2024-01-16T01:16:22.435303+00:00 19994330.287891626358 27869999.999993938953 262864330.287881880999 1 60325.053048960 2024-01-16T01:16:23.430116+00:00 19994330.287925653160 27870000.000035751611 262864330.287957727909 1 60325.053060492 2024-01-16T01:16:24.426477+00:00 19994330.287964642048 27869999.999983876944 262864330.287944823503 1 60325.053072097 2024-01-16T01:16:25.429151+00:00 19994330.288101162761 27869999.999932821840 262864330.288030296564 1 60325.053083656 2024-01-16T01:16:26.427866+00:00 19994330.288063898683 27869999.999935269356 262864330.287995457649 1 60325.053095224 2024-01-16T01:16:27.427392+00:00 19994330.287980411202 27869999.999984897673 262864330.287961602211 1 60325.053107041 2024-01-16T01:16:28.448379+00:00 19994330.288069069386 27870000.000028088689 262864330.288093447685 1 60325.053118385 2024-01-16T01:16:29.428479+00:00 19994330.288012512028 27869999.999971494079 262864330.287980318069 1 60325.053129925 2024-01-16T01:16:30.425536+00:00 19994330.288046784699 27869999.999999068677 262864330.288042157888 1 60325.053141544 2024-01-16T01:16:31.429378+00:00 19994330.288092549890 27870000.000033032149 262864330.288121879101 1 60325.053153082 2024-01-16T01:16:32.426273+00:00 19994330.287877209485 27870000.000024218112 262864330.287897735834 1 60325.053164668 2024-01-16T01:16:33.427353+00:00 19994330.287936329842 27869999.999991293997 262864330.287923932076 1 60325.053176248 2024-01-16T01:16:34.427778+00:00 19994330.288086641580 27870000.000000733882 262864330.288083702326 1 60325.053187840 2024-01-16T01:16:35.429359+00:00 19994330.288117162883 27869999.999980509281 262864330.288093984127 1 60325.053199415 2024-01-16T01:16:36.429415+00:00 19994330.287961941212 27869999.999975599349 262864330.287933826447 1 60325.053210971 2024-01-16T01:16:37.427918+00:00 19994330.287947390229 27869999.999995544553 262864330.287939220667 1 60325.053222527 2024-01-16T01:16:38.426356+00:00 19994330.287947058678 27869999.999948021024 262864330.287891387939 1 60325.053234095 2024-01-16T01:16:39.425794+00:00 19994330.288065928966 27869999.999986141920 262864330.288048386574 1 60325.053245686 2024-01-16T01:16:40.427300+00:00 19994330.287967182696 27869999.999968923628 262864330.287932395935 1 60325.053257291 2024-01-16T01:16:41.429970+00:00 19994330.288217846304 27869999.999995533377 262864330.288209676743 1 60325.053268820 2024-01-16T01:16:42.426058+00:00 19994330.287953216583 27870000.000020775944 262864330.287970304489 1 60325.053280397 2024-01-16T01:16:43.426327+00:00 19994330.288176402450 27870000.000040117651 262864330.288212835789 1 60325.053291951 2024-01-16T01:16:44.424543+00:00 19994330.287998016924 27870000.000015929341 262864330.288010239601 1 60325.053303548 2024-01-16T01:16:45.426563+00:00 19994330.287967637181 27869999.999999541789 262864330.287963509560 1 60325.053315092 2024-01-16T01:16:46.423968+00:00 19994330.287939567119 27869999.999982547015 262864330.287918418646 1 60325.053326671 2024-01-16T01:16:47.424424+00:00 19994330.288099840283 27869999.999973215163 262864330.288069367409 1 60325.053338259 2024-01-16T01:16:48.425534+00:00 19994330.287829760462 27869999.999945938587 262864330.287771999836 1 60325.053349819 2024-01-16T01:16:49.424393+00:00 19994330.287942562252 27869999.999991014600 262864330.287929862738 1 60325.053361406 2024-01-16T01:16:50.425422+00:00 19994330.288003645837 27870000.000015940517 262864330.288015902042 1 60325.053373003 2024-01-16T01:16:51.427496+00:00 19994330.288099493831 27869999.999997705221 262864330.288093507290 1 60325.053384557 2024-01-16T01:16:52.425738+00:00 19994330.288030873984 27870000.000045523047 262864330.288072705269 1 60325.053396117 2024-01-16T01:16:53.424495+00:00 19994330.288005594164 27870000.000018294901 262864330.288020193577 1 60325.053407708 2024-01-16T01:16:54.425986+00:00 19994330.288011506200 27870000.000004217029 262864330.288012027740 1 60325.053419312 2024-01-16T01:16:55.428547+00:00 19994330.288129232824 27869999.999999936670 262864330.288125485182 1 60325.053430857 2024-01-16T01:16:56.426022+00:00 19994330.287816915661 27869999.999993707985 262864330.287806928158 1 60325.053442433 2024-01-16T01:16:57.426209+00:00 19994330.287975408137 27870000.000005468726 262864330.287977188826 1 60325.053454006 2024-01-16T01:16:58.426116+00:00 19994330.288131032139 27869999.999991308898 262864330.288118630648 1 60325.053465569 2024-01-16T01:16:59.425196+00:00 19994330.288006849587 27869999.999979283661 262864330.287982434034 1 60325.053477148 2024-01-16T01:17:00.425595+00:00 19994330.288045827299 27869999.999986626208 262864330.288028746843 1 60325.053488793 2024-01-16T01:17:01.431682+00:00 19994330.288025394082 27870000.000028651208 262864330.288050353527 1 60325.053500419 2024-01-16T01:17:02.436220+00:00 19994330.288124147803 27870000.000025980175 262864330.288146436214 1 60325.053511990 2024-01-16T01:17:03.435970+00:00 19994330.288030356169 27870000.000052850693 262864330.288079500198 1 60325.053523558 2024-01-16T01:17:04.435399+00:00 19994330.288258969784 27870000.000045403838 262864330.288300693035 1 60325.053535073 2024-01-16T01:17:05.430303+00:00 19994330.287937667221 27870000.000013746321 262864330.287947714329 1 60325.053546642 2024-01-16T01:17:06.429882+00:00 19994330.287929963320 27869999.999990727752 262864330.287916988134 1 60325.053558206 2024-01-16T01:17:07.429035+00:00 19994330.288068756461 27869999.999979525805 262864330.288044571877 1 60325.053569831 2024-01-16T01:17:08.433380+00:00 19994330.288021609187 27869999.999977231026 262864330.287995159626 1 60325.053581342 2024-01-16T01:17:09.427963+00:00 19994330.287938345224 27869999.999955292791 262864330.287889957428 1 60325.053592979 2024-01-16T01:17:10.433334+00:00 19994330.288217306137 27869999.999955173582 262864330.288168787956 1 60325.053604485 2024-01-16T01:17:11.427494+00:00 19994330.287853639573 27869999.999990355223 262864330.287840276957 1 60325.053616058 2024-01-16T01:17:12.427441+00:00 19994330.288094583899 27869999.999981053174 262864330.288071930408 1 60325.053627584 2024-01-16T01:17:13.423285+00:00 19994330.288037702441 27870000.000049669296 262864330.288083672523 1 60325.053639183 2024-01-16T01:17:14.425395+00:00 19994330.287887629122 27869999.999990317971 262864330.287874251604 1 60325.053650765 2024-01-16T01:17:15.426072+00:00 19994330.288254681975 27870000.000065013766 262864330.288316011429 1 60325.053662323 2024-01-16T01:17:16.424715+00:00 19994330.288100492209 27870000.000030796975 262864330.288127571344 1 60325.053673910 2024-01-16T01:17:17.425790+00:00 19994330.288108386099 27870000.000032722950 262864330.288137406111 1 60325.053685473 2024-01-16T01:17:18.424876+00:00 19994330.287971857935 27869999.999945864081 262864330.287914037704 1 60325.053697084 2024-01-16T01:17:19.428086+00:00 19994330.287963744253 27870000.000004906207 262864330.287964969873 1 60325.053708632 2024-01-16T01:17:20.425833+00:00 19994330.287983138114 27869999.999946445227 262864330.287925899029 1 60325.053720218 2024-01-16T01:17:21.426820+00:00 19994330.287922199816 27870000.000022012740 262864330.287940531969 1 60325.053731777 2024-01-16T01:17:22.425560+00:00 19994330.288045361638 27869999.999980520457 262864330.288022160530 1 60325.053743348 2024-01-16T01:17:23.425284+00:00 19994330.288265082985 27870000.000027954578 262864330.288289338350 1 60325.053754909 2024-01-16T01:17:24.424122+00:00 19994330.287932734936 27870000.000016815960 262864330.287945836782 1 60325.053766475 2024-01-16T01:17:25.423434+00:00 19994330.288012489676 27870000.000049069524 262864330.288057863712 1 60325.053778075 2024-01-16T01:17:26.425658+00:00 19994330.288287524134 27870000.000023268163 262864330.288307100534 1 60325.053789651 2024-01-16T01:17:27.425835+00:00 19994330.287847254425 27869999.999974254519 262864330.287817806005 1 60325.053801307 2024-01-16T01:17:28.432940+00:00 19994330.287915859371 27869999.999967671931 262864330.287879824638 1 60325.053812838 2024-01-16T01:17:29.429171+00:00 19994330.287846196443 27869999.999995797873 262864330.287838310003 1 60325.053824368 2024-01-16T01:17:30.425441+00:00 19994330.288176663220 27869999.999945908785 262864330.288118869066 1 60325.053836019 2024-01-16T01:17:31.432063+00:00 19994330.287995319813 27870000.000019691885 262864330.288011312485 1 60325.053847531 2024-01-16T01:17:32.426660+00:00 19994330.287893116474 27870000.000025682151 262864330.287915110588 1 60325.053859102 2024-01-16T01:17:33.426369+00:00 19994330.288172293454 27869999.999928664416 262864330.288097262383 1 60325.053870691 2024-01-16T01:17:34.427709+00:00 19994330.287939861417 27869999.999977160245 262864330.287913322449 1 60325.053882256 2024-01-16T01:17:35.426917+00:00 19994330.287979584187 27870000.000066895038 262864330.288042783737 1 60325.053893821 2024-01-16T01:17:36.426140+00:00 19994330.288083631545 27870000.000025302172 262864330.288105249405 1 60325.053905398 2024-01-16T01:17:37.426363+00:00 19994330.288103912026 27870000.000052392483 262864330.288152605295 1 60325.053916970 2024-01-16T01:17:38.426232+00:00 19994330.288061123341 27870000.000016689301 262864330.288074105978 1 60325.053928524 2024-01-16T01:17:39.424467+00:00 19994330.288012769073 27869999.999974694103 262864330.287983775139 1 60325.053940107 2024-01-16T01:17:40.425201+00:00 19994330.287705939263 27869999.999943651259 262864330.287645876408 1 60325.053951681 2024-01-16T01:17:41.425224+00:00 19994330.288221020252 27869999.999955531210 262864330.288172870874 1 60325.053963255 2024-01-16T01:17:42.425190+00:00 19994330.288043685257 27869999.999948188663 262864330.287988185883 1 60325.053974824 2024-01-16T01:17:43.424761+00:00 19994330.287885010242 27870000.000009715557 262864330.287891030312 1 60325.053986397 2024-01-16T01:17:44.424689+00:00 19994330.288217134774 27870000.000000387430 262864330.288213819265 1 60325.053998022 2024-01-16T01:17:45.429101+00:00 19994330.287935938686 27870000.000040899962 262864330.287973135710 1 60325.054009844 2024-01-16T01:17:46.450498+00:00 19994330.288032151759 27870000.000019986182 262864330.288048446178 1 60325.054021251 2024-01-16T01:17:47.436069+00:00 19994330.288189794868 27869999.999988719821 262864330.288174837828 1 60325.054032738 2024-01-16T01:17:48.428588+00:00 19994330.287883505225 27870000.000015780330 262864330.287895619869 1 60325.054044513 2024-01-16T01:17:49.445931+00:00 19994330.287955839187 27870000.000031825155 262864330.287983983755 1 60325.054056072 2024-01-16T01:17:50.444640+00:00 19994330.288143150508 27870000.000051870942 262864330.288191318512 1 60325.054067642 2024-01-16T01:17:51.444253+00:00 19994330.287956181914 27869999.999975450337 262864330.287927925587 1 60325.054079492 2024-01-16T01:17:52.468092+00:00 19994330.287976738065 27869999.999969225377 262864330.287942260504 1 60325.054090604 2024-01-16T01:17:53.428188+00:00 19994330.287880059332 27869999.999985828996 262864330.287862181664 1 60325.054102411 2024-01-16T01:17:54.448298+00:00 19994330.287937127054 27869999.999977312982 262864330.287910759449 1 60325.054113787 2024-01-16T01:17:55.431180+00:00 19994330.288023009896 27869999.999984167516 262864330.288003504276 1 60325.054125369 2024-01-16T01:17:56.431881+00:00 19994330.288124267012 27870000.000001538545 262864330.288122117519 1 60325.054136987 2024-01-16T01:17:57.435660+00:00 19994330.288136813790 27870000.000006765127 262864330.288139879704 1 60325.054148512 2024-01-16T01:17:58.431462+00:00 19994330.288054294884 27870000.000046908855 262864330.288097500801 1 60325.054160411 2024-01-16T01:17:59.459521+00:00 19994330.287868913263 27870000.000027216971 262864330.287892431021 1 60325.054171718 2024-01-16T01:18:00.436406+00:00 19994330.288077220321 27869999.999976333231 262864330.288049876690 1 60325.054183251 2024-01-16T01:18:01.432892+00:00 19994330.288094468415 27869999.999990813434 262864330.288081586361 1 60325.054194857 2024-01-16T01:18:02.435679+00:00 19994330.287931106985 27870000.000033687800 262864330.287961095572 1 60325.054206468 2024-01-16T01:18:03.438856+00:00 19994330.287879146636 27869999.999927874655 262864330.287803322077 1 60325.054218080 2024-01-16T01:18:04.442102+00:00 19994330.287954077125 27870000.000030796975 262864330.287981152534 1 60325.054229522 2024-01-16T01:18:05.430730+00:00 19994330.288221929222 27870000.000012546778 262864330.288230776787 1 60325.054241091 2024-01-16T01:18:06.430211+00:00 19994330.287881433964 27869999.999965615571 262864330.287843346596 1 60325.054252605 2024-01-16T01:18:07.425121+00:00 19994330.288212370127 27869999.999998047948 262864330.288206696510 1 60325.054264315 2024-01-16T01:18:08.436813+00:00 19994330.288011740893 27870000.000040333718 262864330.288048356771 1 60325.054275799 2024-01-16T01:18:09.429041+00:00 19994330.287849560380 27870000.000008758157 262864330.287854611874 1 60325.054287608 2024-01-16T01:18:10.449317+00:00 19994330.287935446948 27870000.000005237758 262864330.287936985493 1 60325.054298900 2024-01-16T01:18:11.424926+00:00 19994330.288221675903 27870000.000000357628 262864330.288218349218 1 60325.054310748 2024-01-16T01:18:12.448606+00:00 19994330.288095295429 27869999.999981805682 262864330.288073420525 1 60325.054322088 2024-01-16T01:18:13.428371+00:00 19994330.287881407887 27869999.999969813973 262864330.287847518921 1 60325.054333662 2024-01-16T01:18:14.428411+00:00 19994330.288212291896 27870000.000017557293 262864330.288226157427 1 60325.054345199 2024-01-16T01:18:15.425222+00:00 19994330.287984862924 27869999.999958150089 262864330.287939310074 1 60325.054356776 2024-01-16T01:18:16.425420+00:00 19994330.288026690483 27869999.999997425824 262864330.288020431995 1 60325.054368370 2024-01-16T01:18:17.427193+00:00 19994330.288047410548 27869999.999967861921 262864330.288011580706 1 60325.054380029 2024-01-16T01:18:18.434549+00:00 19994330.288021288812 27870000.000063795596 262864330.288081407547 1 60325.054391621 2024-01-16T01:18:19.436009+00:00 19994330.287965215743 27870000.000033766031 262864330.287995278835 1 60325.054403160 2024-01-16T01:18:20.433035+00:00 19994330.288181953132 27870000.000022865832 262864330.288201123476 1 60325.054414627 2024-01-16T01:18:21.423805+00:00 19994330.288043934852 27870000.000012073666 262864330.288052320480 1 60325.054426264 2024-01-16T01:18:22.429164+00:00 19994330.288008593023 27869999.999988950789 262864330.287993848324 1 60325.054437822 2024-01-16T01:18:23.427800+00:00 19994330.287963829935 27870000.000030867755 262864330.287991017103 1 60325.054449378 2024-01-16T01:18:24.426207+00:00 19994330.287971936166 27869999.999937329441 262864330.287905573845 1 60325.054460959 2024-01-16T01:18:25.426805+00:00 19994330.288009107113 27869999.999954968691 262864330.287960380316 1 60325.054472527 2024-01-16T01:18:26.426366+00:00 19994330.288022574037 27869999.999972444028 262864330.287991315126 1 60325.054484103 2024-01-16T01:18:27.426492+00:00 19994330.288246572018 27869999.999999105930 262864330.288241982460 1 60325.054495680 2024-01-16T01:18:28.426717+00:00 19994330.287927173078 27870000.000031303614 262864330.287954777479 1 60325.054507256 2024-01-16T01:18:29.426884+00:00 19994330.288101464510 27870000.000035878271 262864330.288133651018 1 60325.054518846 2024-01-16T01:18:30.428334+00:00 19994330.288005631417 27870000.000069931149 262864330.288071841002 1 60325.054530461 2024-01-16T01:18:31.431883+00:00 19994330.288100212812 27870000.000002786517 262864330.288099318743 1 60325.054541986 2024-01-16T01:18:32.427528+00:00 19994330.288027979434 27870000.000052656978 262864330.288076937199 1 60325.054553541 2024-01-16T01:18:33.425979+00:00 19994330.287843748927 27870000.000037930906 262864330.287877976894 1 60325.054565206 2024-01-16T01:18:34.433782+00:00 19994330.288155291229 27869999.999995678663 262864330.288147270679 1 60325.054576683 2024-01-16T01:18:35.425378+00:00 19994330.288057640195 27870000.000038016587 262864330.288091957569 1 60325.054588390 2024-01-16T01:18:36.436860+00:00 19994330.287985537201 27869999.999909892678 262864330.287891715765 1 60325.054599980 2024-01-16T01:18:37.438300+00:00 19994330.287990044802 27870000.000004164875 262864330.287990510464 1 60325.054611718 2024-01-16T01:18:38.452481+00:00 19994330.287832502276 27869999.999958116561 262864330.287786930799 1 60325.054623156 2024-01-16T01:18:39.440672+00:00 19994330.288004424423 27870000.000005885959 262864330.288006633520 1 60325.054634745 2024-01-16T01:18:40.441990+00:00 19994330.288113057613 27869999.999991133809 262864330.288100481033 1 60325.054646517 2024-01-16T01:18:41.459047+00:00 19994330.287996359169 27870000.000037096441 262864330.288029760122 1 60325.054658359 2024-01-16T01:18:42.482241+00:00 19994330.287978183478 27870000.000029549003 262864330.288004040718 1 60325.054669332 2024-01-16T01:18:43.430290+00:00 19994330.288200717419 27870000.000031501055 262864330.288228511810 1 60325.054680930 2024-01-16T01:18:44.432294+00:00 19994330.287983771414 27870000.000005144626 262864330.287985235453 1 60325.054692460 2024-01-16T01:18:45.428553+00:00 19994330.288111515343 27869999.999979194254 262864330.288087010384 1 60325.054704212 2024-01-16T01:18:46.443879+00:00 19994330.288010649383 27869999.999961946160 262864330.287968903780 1 60325.054715799 2024-01-16T01:18:47.445021+00:00 19994330.287993956357 27869999.999956279993 262864330.287946552038 1 60325.054727172 2024-01-16T01:18:48.427719+00:00 19994330.288115356117 27869999.999961152673 262864330.288072794676 1 60325.054738768 2024-01-16T01:18:49.429577+00:00 19994330.288211911917 27870000.000011734664 262864330.288219958544 1 60325.054750351 2024-01-16T01:18:50.430337+00:00 19994330.287992022932 27870000.000038214028 262864330.288026541471 1 60325.054762316 2024-01-16T01:18:51.464086+00:00 19994330.288026288152 27870000.000026166439 262864330.288048744202 1 60325.054773488 2024-01-16T01:18:52.429383+00:00 19994330.288126219064 27869999.999978981912 262864330.288101524115 1 60325.054785126 2024-01-16T01:18:53.434927+00:00 19994330.288127105683 27870000.000007141382 262864330.288130551577 1 60325.054796707 2024-01-16T01:18:54.435502+00:00 19994330.288051079959 27869999.999966584146 262864330.288013964891 1 60325.054808198 2024-01-16T01:18:55.428319+00:00 19994330.288063663989 27870000.000022139400 262864330.288082122803 1 60325.054820093 2024-01-16T01:18:56.456010+00:00 19994330.288129519671 27869999.999975156039 262864330.288100957870 1 60325.054831511 2024-01-16T01:18:57.442581+00:00 19994330.287951890379 27869999.999938532710 262864330.287886738777 1 60325.054842983 2024-01-16T01:18:58.433784+00:00 19994330.287911649793 27869999.999974992126 262864330.287882953882 1 60325.054854664 2024-01-16T01:18:59.442998+00:00 19994330.288091421127 27870000.000002425164 262864330.288090139627 1 60325.054866479 2024-01-16T01:19:00.463819+00:00 19994330.287838384509 27869999.999995663762 262864330.287830352783 1 60325.054877826 2024-01-16T01:19:01.444168+00:00 19994330.288114767522 27869999.999993912876 262864330.288104981184 1 60325.054889257 2024-01-16T01:19:02.431813+00:00 19994330.288040261716 27870000.000056110322 262864330.288092672825 1 60325.054900754 2024-01-16T01:19:03.425161+00:00 19994330.288045987487 27870000.000019442290 262864330.288061738014 1 60325.054912434 2024-01-16T01:19:04.434308+00:00 19994330.288131836802 27870000.000031795353 262864330.288159936666 1 60325.054923947 2024-01-16T01:19:05.429023+00:00 19994330.287931926548 27870000.000027105212 262864330.287955343723 1 60325.054935506 2024-01-16T01:19:06.427682+00:00 19994330.287959996611 27869999.999980617315 262864330.287936925888 1 60325.054947051 2024-01-16T01:19:07.425214+00:00 19994330.288051780313 27869999.999975148588 262864330.288023233414 1 60325.054958635 2024-01-16T01:19:08.426078+00:00 19994330.288119822741 27869999.999975506216 262864330.288091629744 1 60325.054970252 2024-01-16T01:19:09.429815+00:00 19994330.288091894239 27869999.999977327883 262864330.288065522909 1 60325.054981793 2024-01-16T01:19:10.426892+00:00 19994330.287994846702 27869999.999995432794 262864330.287986576557 1 60325.054993404 2024-01-16T01:19:11.430104+00:00 19994330.287960462272 27870000.000030320138 262864330.287987083197 1 60325.055004961 2024-01-16T01:19:12.428667+00:00 19994330.287970885634 27869999.999995730817 262864330.287962913513 1 60325.055016494 2024-01-16T01:19:13.425059+00:00 19994330.288033675402 27870000.000067606568 262864330.288097560406 1 60325.055028114 2024-01-16T01:19:14.429114+00:00 19994330.288064952940 27870000.000013325363 262864330.288074582815 1 60325.055039662 2024-01-16T01:19:15.426836+00:00 19994330.288069237024 27870000.000005740672 262864330.288071304560 1 60325.055051202 2024-01-16T01:19:16.423859+00:00 19994330.287899646908 27869999.999993648380 262864330.287889599800 1 60325.055062816 2024-01-16T01:19:17.427366+00:00 19994330.288004174829 27870000.000011660159 262864330.288012146950 1 60325.055074530 2024-01-16T01:19:18.439409+00:00 19994330.288242403418 27869999.999992214143 262864330.288230925798 1 60325.055086053 2024-01-16T01:19:19.434933+00:00 19994330.287979491055 27869999.999932449311 262864330.287908226252 1 60325.055097659 2024-01-16T01:19:20.437747+00:00 19994330.287953455001 27869999.999942198396 262864330.287891954184 1 60325.055109204 2024-01-16T01:19:21.435192+00:00 19994330.288112293929 27870000.000004414469 262864330.288112998009 1 60325.055120919 2024-01-16T01:19:22.447388+00:00 19994330.288004595786 27869999.999974001199 262864330.287974923849 1 60325.055132365 2024-01-16T01:19:23.436327+00:00 19994330.287873871624 27869999.999995086342 262864330.287865251303 1 60325.055144483 2024-01-16T01:19:24.483359+00:00 19994330.288123540580 27870000.000021345913 262864330.288141191006 1 60325.055155633 2024-01-16T01:19:25.446638+00:00 19994330.287928089499 27869999.999991875142 262864330.287916243076 1 60325.055167075 2024-01-16T01:19:26.435278+00:00 19994330.288150511682 27870000.000020783395 262864330.288167595863 1 60325.055178660 2024-01-16T01:19:27.436264+00:00 19994330.288028679788 27870000.000022150576 262864330.288047134876 1 60325.055190149 2024-01-16T01:19:28.428881+00:00 19994330.287983704358 27869999.999986231327 262864330.287966251373 1 60325.055201806 2024-01-16T01:19:29.436000+00:00 19994330.288090981543 27869999.999947071075 262864330.288034349680 1 60325.055213793 2024-01-16T01:19:30.471681+00:00 19994330.287847589701 27869999.999978218228 262864330.287822097540 1 60325.055224998 2024-01-16T01:19:31.439849+00:00 19994330.287957880646 27869999.999990150332 262864330.287944346666 1 60325.055236509 2024-01-16T01:19:32.434392+00:00 19994330.288094107062 27869999.999979879707 262864330.288070291281 1 60325.055248135 2024-01-16T01:19:33.438856+00:00 19994330.288074735552 27870000.000006269664 262864330.288077294827 1 60325.055259825 2024-01-16T01:19:34.448841+00:00 19994330.287882898003 27869999.999991059303 262864330.287870258093 1 60325.055271235 2024-01-16T01:19:35.434718+00:00 19994330.288049917668 27870000.000055767596 262864330.288101971149 1 60325.055283183 2024-01-16T01:19:36.466990+00:00 19994330.288014333695 27870000.000064071268 262864330.288074702024 1 60325.055294395 2024-01-16T01:19:37.435710+00:00 19994330.287909038365 27870000.000013768673 262864330.287919104099 1 60325.055305993 2024-01-16T01:19:38.437764+00:00 19994330.287919741124 27870000.000040415674 262864330.287956446409 1 60325.055317599 2024-01-16T01:19:39.440535+00:00 19994330.287914805114 27869999.999931972474 262864330.287843078375 1 60325.055329076 2024-01-16T01:19:40.432174+00:00 19994330.287956278771 27870000.000025935471 262864330.287978500128 1 60325.055340679 2024-01-16T01:19:41.434700+00:00 19994330.288142293692 27869999.999969404191 262864330.288107991219 1 60325.055352202 2024-01-16T01:19:42.430230+00:00 19994330.288011487573 27869999.999958325177 262864330.287966132164 1 60325.055363879 2024-01-16T01:19:43.439162+00:00 19994330.288049027324 27869999.999977961183 262864330.288023293018 1 60325.055375537 2024-01-16T01:19:44.446443+00:00 19994330.287935990840 27870000.000003207475 262864330.287935525179 1 60325.055386908 2024-01-16T01:19:45.428868+00:00 19994330.287969835103 27870000.000032484531 262864330.287998616695 1 60325.055398530 2024-01-16T01:19:46.433019+00:00 19994330.288111809641 27870000.000032305717 262864330.288140416145 1 60325.055410127 2024-01-16T01:19:47.435007+00:00 19994330.287903804332 27870000.000065200031 262864330.287965327501 1 60325.055421622 2024-01-16T01:19:48.428131+00:00 19994330.287953827530 27870000.000012606382 262864330.287962734699 1 60325.055433232 2024-01-16T01:19:49.431268+00:00 19994330.287996798754 27869999.999977249652 262864330.287970364094 1 60325.055444832 2024-01-16T01:19:50.433457+00:00 19994330.287939324975 27869999.999963346869 262864330.287898957729 1 60325.055456422 2024-01-16T01:19:51.434901+00:00 19994330.288077276200 27869999.999972674996 262864330.288046240807 1 60325.055467965 2024-01-16T01:19:52.432199+00:00 19994330.288033116609 27869999.999985437840 262864330.288014858961 1 60325.055479696 2024-01-16T01:19:53.445751+00:00 19994330.288186751306 27869999.999952588230 262864330.288135647774 1 60325.055491309 2024-01-16T01:19:54.449117+00:00 19994330.287945870310 27870000.000010155141 262864330.287952333689 1 60325.055502837 2024-01-16T01:19:55.445096+00:00 19994330.288211192936 27870000.000004258007 262864330.288211762905 1 60325.055514351 2024-01-16T01:19:56.439965+00:00 19994330.288032453507 27869999.999992731959 262864330.288021475077 1 60325.055525941 2024-01-16T01:19:57.441266+00:00 19994330.288135290146 27870000.000088024884 262864330.288219630718 1 60325.055537797 2024-01-16T01:19:58.465623+00:00 19994330.288090050220 27870000.000022575259 262864330.288108944893 1 60325.055548996 2024-01-16T01:19:59.433211+00:00 19994330.287960112095 27870000.000039238483 262864330.287995666265 1 60325.055560674 2024-01-16T01:20:00.442187+00:00 19994330.288070201874 27870000.000044509768 262864330.288111031055 1 60325.055572474 2024-01-16T01:20:01.461771+00:00 19994330.288101751357 27869999.999928768724 262864330.288026839495 1 60325.055583804 2024-01-16T01:20:02.440699+00:00 19994330.287955883890 27870000.000013269484 262864330.287965446711 1 60325.055595303 2024-01-16T01:20:03.434186+00:00 19994330.288176368922 27869999.999958947301 262864330.288131594658 1 60325.055606924 2024-01-16T01:20:04.438239+00:00 19994330.287933904678 27870000.000020205975 262864330.287950426340 1 60325.055618452 2024-01-16T01:20:05.434271+00:00 19994330.288007400930 27869999.999937329441 262864330.287941038609 1 60325.055630077 2024-01-16T01:20:06.438629+00:00 19994330.288063831627 27869999.999975476414 262864330.288035601377 1 60325.055641632 2024-01-16T01:20:07.436976+00:00 19994330.287946481258 27869999.999997969717 262864330.287940770388 1 60325.055653129 2024-01-16T01:20:08.430338+00:00 19994330.287958528847 27870000.000024162233 262864330.287979006767 1 60325.055664838 2024-01-16T01:20:09.442024+00:00 19994330.287972096354 27870000.000050090253 262864330.288018494844 1 60325.055676277 2024-01-16T01:20:10.430348+00:00 19994330.288088425994 27870000.000022958964 262864330.288107693195 1 60325.055687876 2024-01-16T01:20:11.432486+00:00 19994330.288193725049 27870000.000027727336 262864330.288217753172 1 60325.055699449 2024-01-16T01:20:12.432443+00:00 19994330.288014981896 27870000.000009499490 262864330.288020789623 1 60325.055711188 2024-01-16T01:20:13.446646+00:00 19994330.287932652980 27870000.000002607703 262864330.287931591272 1 60325.055722592 2024-01-16T01:20:14.431932+00:00 19994330.287941344082 27869999.999965827912 262864330.287903457880 1 60325.055734170 2024-01-16T01:20:15.432304+00:00 19994330.288189567626 27870000.000002142042 262864330.288188010454 1 60325.055745728 2024-01-16T01:20:16.430919+00:00 19994330.287916742265 27869999.999982088804 262864330.287895143032 1 60325.055757247 2024-01-16T01:20:17.426126+00:00 19994330.287878803909 27869999.999988071620 262864330.287863194942 1 60325.055768853 2024-01-16T01:20:18.428916+00:00 19994330.288030765951 27869999.999994833022 262864330.288021922112 1 60325.055780442 2024-01-16T01:20:19.430235+00:00 19994330.288321234286 27870000.000047601759 262864330.288365125656 1 60325.055792026 2024-01-16T01:20:20.431038+00:00 19994330.288022998720 27869999.999988067895 262864330.288007378578 1 60325.055803544 2024-01-16T01:20:21.426181+00:00 19994330.288038350642 27869999.999994311482 262864330.288028955460 1 60325.055815123 2024-01-16T01:20:22.426655+00:00 19994330.288012981415 27870000.000021476299 262864330.288030773401 1 60325.055826713 2024-01-16T01:20:23.428023+00:00 19994330.287988912314 27869999.999960724264 262864330.287945926189 1 60325.055838273 2024-01-16T01:20:24.426777+00:00 19994330.287932500243 27869999.999995395541 262864330.287924230099 1 60325.055849835 2024-01-16T01:20:25.425741+00:00 19994330.287959814072 27869999.999974630773 262864330.287930756807 1 60325.055861400 2024-01-16T01:20:26.424984+00:00 19994330.287936106324 27869999.999988153577 262864330.287920534611 1 60325.055873015 2024-01-16T01:20:27.428534+00:00 19994330.287993114442 27869999.999999281019 262864330.287988692522 1 60325.055884582 2024-01-16T01:20:28.427886+00:00 19994330.288045495749 27869999.999974682927 262864330.288016468287 1 60325.055896118 2024-01-16T01:20:29.424574+00:00 19994330.288287278265 27869999.999977830797 262864330.288261413574 1 60325.055907718 2024-01-16T01:20:30.426808+00:00 19994330.287986986339 27870000.000017501414 262864330.288000792265 1 60325.055919274 2024-01-16T01:20:31.425285+00:00 19994330.288092780858 27870000.000103686005 262864330.288192778826 1 60325.055930867 2024-01-16T01:20:32.426880+00:00 19994330.288251630962 27870000.000064495951 262864330.288312435150 1 60325.055942429 2024-01-16T01:20:33.425880+00:00 19994330.287947654724 27870000.000033274293 262864330.287977218628 1 60325.055954025 2024-01-16T01:20:34.427746+00:00 19994330.288118410856 27870000.000016897917 262864330.288131624460 1 60325.055965609 2024-01-16T01:20:35.428608+00:00 19994330.287834934890 27869999.999951381236 262864330.287782639265 1 60325.055977164 2024-01-16T01:20:36.426936+00:00 19994330.287908285856 27869999.999952360988 262864330.287856966257 1 60325.055988764 2024-01-16T01:20:37.429263+00:00 19994330.288250938058 27869999.999992735684 262864330.288239955902 1 60325.056000290 2024-01-16T01:20:38.425101+00:00 19994330.288030385971 27869999.999959677458 262864330.287986367941 1 60325.056011864 2024-01-16T01:20:39.425056+00:00 19994330.287866085768 27870000.000046417117 262864330.287908822298 1 60325.056023455 2024-01-16T01:20:40.426490+00:00 19994330.288018427789 27870000.000004529953 262864330.288019269705 1 60325.056035085 2024-01-16T01:20:41.431310+00:00 19994330.287843350321 27870000.000045496970 262864330.287885159254 1 60325.056046612 2024-01-16T01:20:42.427257+00:00 19994330.288214016706 27870000.000058863312 262864330.288269191980 1 60325.056058226 2024-01-16T01:20:43.430737+00:00 19994330.288201630116 27870000.000006768852 262864330.288204699755 1 60325.056069743 2024-01-16T01:20:44.425822+00:00 19994330.287900850177 27869999.999976091087 262864330.287873268127 1 60325.056081327 2024-01-16T01:20:45.426605+00:00 19994330.287910874933 27869999.999992910773 262864330.287900090218 1 60325.056092911 2024-01-16T01:20:46.427533+00:00 19994330.288095254451 27869999.999952819198 262864330.288044393063 1 60325.056104476 2024-01-16T01:20:47.426734+00:00 19994330.288201816380 27869999.999967996031 262864330.288166105747 1 60325.056116066 2024-01-16T01:20:48.428089+00:00 19994330.287972614169 27869999.999990768731 262864330.287959694862 1 60325.056127885 2024-01-16T01:20:49.449290+00:00 19994330.287960961461 27869999.999973498285 262864330.287930786610 1 60325.056139298 2024-01-16T01:20:50.435317+00:00 19994330.287956275046 27870000.000038504601 262864330.287991076708 1 60325.056150844 2024-01-16T01:20:51.432974+00:00 19994330.287948146462 27870000.000063017011 262864330.288007438183 1 60325.056162777 2024-01-16T01:20:52.463962+00:00 19994330.288276236504 27870000.000039745122 262864330.288312286139 1 60325.056173990 2024-01-16T01:20:53.432759+00:00 19994330.287993907928 27870000.000005610287 262864330.287995815277 1 60325.056185597 2024-01-16T01:20:54.435576+00:00 19994330.287936992943 27870000.000008817762 262864330.287942111492 1 60325.056197067 2024-01-16T01:20:55.426563+00:00 19994330.288047716022 27870000.000007234514 262864330.288051247597 1 60325.056208727 2024-01-16T01:20:56.434062+00:00 19994330.288124468178 27869999.999943852425 262864330.288064628839 1 60325.056220220 2024-01-16T01:20:57.426993+00:00 19994330.288040712476 27870000.000013969839 262864330.288051009178 1 60325.056231793 2024-01-16T01:20:58.426877+00:00 19994330.288098216057 27869999.999962966889 262864330.288057476282 1 60325.056243485 2024-01-16T01:20:59.437082+00:00 19994330.288079302758 27869999.999954022467 262864330.288029611111 1 60325.056255211 2024-01-16T01:21:00.450197+00:00 19994330.288006555289 27869999.999994639307 262864330.287997484207 1 60325.056266556 2024-01-16T01:21:01.430444+00:00 19994330.287998169661 27870000.000010326505 262864330.288004785776 1 60325.056278140 2024-01-16T01:21:02.431290+00:00 19994330.288127224892 27869999.999990053475 262864330.288113564253 1 60325.056289651 2024-01-16T01:21:03.425873+00:00 19994330.288128558546 27870000.000069282949 262864330.288194149733 1 60325.056301289 2024-01-16T01:21:04.431397+00:00 19994330.287897113711 27869999.999962631613 262864330.287856042385 1 60325.056312794 2024-01-16T01:21:05.425443+00:00 19994330.288064990193 27870000.000028770417 262864330.288090050220 1 60325.056324379 2024-01-16T01:21:06.426297+00:00 19994330.287959374487 27870000.000003237277 262864330.287958920002 1 60325.056335983 2024-01-16T01:21:07.428912+00:00 19994330.288134630769 27870000.000005304813 262864330.288136243820 1 60325.056347594 2024-01-16T01:21:08.432143+00:00 19994330.287908755243 27869999.999939218163 262864330.287844270468 1 60325.056359085 2024-01-16T01:21:09.424927+00:00 19994330.288000710309 27870000.000012911856 262864330.288009911776 1 60325.056370664 2024-01-16T01:21:10.425427+00:00 19994330.288099534810 27869999.999939844012 262864330.288035690784 1 60325.056382284 2024-01-16T01:21:11.429306+00:00 19994330.287978224456 27869999.999993428588 262864330.287967979908 1 60325.056393820 2024-01-16T01:21:12.426032+00:00 19994330.288019627333 27869999.999952141196 262864330.287968069315 1 60325.056405411 2024-01-16T01:21:13.427475+00:00 19994330.287977747619 27870000.000047955662 262864330.288022011518 1 60325.056417061 2024-01-16T01:21:14.434049+00:00 19994330.288049552590 27870000.000056441873 262864330.288102298975 1 60325.056428551 2024-01-16T01:21:15.426776+00:00 19994330.288135513663 27870000.000062789768 262864330.288194596767 1 60325.056440159 2024-01-16T01:21:16.429706+00:00 19994330.287986483425 27870000.000014036894 262864330.287996828556 1 60325.056451759 2024-01-16T01:21:17.431992+00:00 19994330.287985328585 27870000.000022400171 262864330.288004040718 1 60325.056463475 2024-01-16T01:21:18.444264+00:00 19994330.288065034896 27870000.000010002404 262864330.288071364164 1 60325.056474879 2024-01-16T01:21:19.429556+00:00 19994330.288119416684 27869999.999946616590 262864330.288062334061 1 60325.056486466 2024-01-16T01:21:20.430607+00:00 19994330.288154080510 27869999.999992273748 262864330.288142681122 1 60325.056498076 2024-01-16T01:21:21.433805+00:00 19994330.288063395768 27869999.999989256263 262864330.288048982620 1 60325.056509881 2024-01-16T01:21:22.453705+00:00 19994330.288164228201 27870000.000027514994 262864330.288188040257 1 60325.056521337 2024-01-16T01:21:23.443507+00:00 19994330.287719886750 27870000.000030852854 262864330.287747025490 1 60325.056533230 2024-01-16T01:21:24.471057+00:00 19994330.288144737482 27870000.000049706548 262864330.288190752268 1 60325.056544328 2024-01-16T01:21:25.429918+00:00 19994330.288085218519 27870000.000034105033 262864330.288115620613 1 60325.056555951 2024-01-16T01:21:26.434171+00:00 19994330.288027249277 27869999.999994520098 262864330.288018077612 1 60325.056567539 2024-01-16T01:21:27.435335+00:00 19994330.287955287844 27870000.000035781413 262864330.287987381220 1 60325.056579161 2024-01-16T01:21:28.439524+00:00 19994330.287997242063 27869999.999905254692 262864330.287898808718 1 60325.056590893 2024-01-16T01:21:29.453180+00:00 19994330.288119733334 27869999.999956853688 262864330.288072884083 1 60325.056602260 2024-01-16T01:21:30.435271+00:00 19994330.288044825196 27870000.000007148832 262864330.288048267365 1 60325.056614050 2024-01-16T01:21:31.453901+00:00 19994330.287980977446 27869999.999922122806 262864330.287899404764 1 60325.056625345 2024-01-16T01:21:32.429825+00:00 19994330.288031321019 27869999.999992147088 262864330.288019746542 1 60325.056636919 2024-01-16T01:21:33.429837+00:00 19994330.288125719875 27869999.999981619418 262864330.288103640079 1 60325.056648877 2024-01-16T01:21:34.462964+00:00 19994330.287924300879 27870000.000051338226 262864330.287971943617 1 60325.056660025 2024-01-16T01:21:35.426182+00:00 19994330.287966351956 27870000.000035528094 262864330.287998169661 1 60325.056671760 2024-01-16T01:21:36.440049+00:00 19994330.287974763662 27869999.999993283302 262864330.287964373827 1 60325.056683212 2024-01-16T01:21:37.429459+00:00 19994330.288119398057 27870000.000033080578 262864330.288148790598 1 60325.056694888 2024-01-16T01:21:38.438302+00:00 19994330.287974581122 27870000.000034950674 262864330.288005828857 1 60325.056706326 2024-01-16T01:21:39.426520+00:00 19994330.287970103323 27870000.000013411045 262864330.287979811430 1 60325.056718104 2024-01-16T01:21:40.444204+00:00 19994330.288076922297 27869999.999960310757 262864330.288033545017 1 60325.056729745 2024-01-16T01:21:41.449976+00:00 19994330.288154445589 27869999.999979484826 262864330.288130253553 1 60325.056741211 2024-01-16T01:21:42.440637+00:00 19994330.288069102913 27869999.999964479357 262864330.288029879332 1 60325.056752792 2024-01-16T01:21:43.441217+00:00 19994330.287846449763 27870000.000008761883 262864330.287851512432 1 60325.056764257 2024-01-16T01:21:44.431808+00:00 19994330.287932742387 27870000.000004239380 262864330.287933290005 1 60325.056775894 2024-01-16T01:21:45.437234+00:00 19994330.288063988090 27869999.999952811748 262864330.288013100624 1 60325.056787520 2024-01-16T01:21:46.441702+00:00 19994330.288043629378 27870000.000026304275 262864330.288066238165 1 60325.056798953 2024-01-16T01:21:47.429523+00:00 19994330.287991486490 27870000.000034380704 262864330.288022190332 1 60325.056810562 2024-01-16T01:21:48.432546+00:00 19994330.288099691272 27869999.999973252416 262864330.288069248199 1 60325.056822290 2024-01-16T01:21:49.445855+00:00 19994330.288009859622 27869999.999986656010 262864330.287992805243 1 60325.056834129 2024-01-16T01:21:50.468718+00:00 19994330.288114253432 27869999.999980550259 262864330.288091093302 1 60325.056845294 2024-01-16T01:21:51.433419+00:00 19994330.288065202534 27869999.999977458268 262864330.288038969040 1 60325.056856800 2024-01-16T01:21:52.427521+00:00 19994330.287876270711 27869999.999947119504 262864330.287819713354 1 60325.056868825 2024-01-16T01:21:53.466451+00:00 19994330.288068894297 27869999.999979171902 262864330.288044363260 1 60325.056880335 2024-01-16T01:21:54.460960+00:00 19994330.288103830069 27869999.999989010394 262864330.288089126348 1 60325.056891617 2024-01-16T01:21:55.435690+00:00 19994330.287930149585 27870000.000007666647 262864330.287934124470 1 60325.056903176 2024-01-16T01:21:56.434361+00:00 19994330.288046829402 27870000.000004399568 262864330.288047552109 1 60325.056914767 2024-01-16T01:21:57.435844+00:00 19994330.288072973490 27870000.000000953674 262864330.288070231676 1 60325.056926342 2024-01-16T01:21:58.435944+00:00 19994330.287953335792 27870000.000040557235 262864330.287990212440 1 60325.056938256 2024-01-16T01:21:59.465355+00:00 19994330.288017697632 27870000.000037580729 262864330.288051575422 1 60325.056949391 2024-01-16T01:22:00.427330+00:00 19994330.287909433246 27869999.999961204827 262864330.287866950035 1 60325.056961142 2024-01-16T01:22:01.442643+00:00 19994330.288105417043 27870000.000026509166 262864330.288128256798 1 60325.056972643 2024-01-16T01:22:02.436371+00:00 19994330.287741500884 27870000.000004213303 262864330.287742018700 1 60325.056984137 2024-01-16T01:22:03.429410+00:00 19994330.287948846817 27869999.999994702637 262864330.287939846516 1 60325.056995755 2024-01-16T01:22:04.433251+00:00 19994330.288107417524 27869999.999982535839 262864330.288086265326 1 60325.057007309 2024-01-16T01:22:05.431498+00:00 19994330.288049139082 27869999.999986331910 262864330.288031756878 1 60325.057018929 2024-01-16T01:22:06.435488+00:00 19994330.287931341678 27870000.000011194497 262864330.287938863039 1 60325.057030500 2024-01-16T01:22:07.435209+00:00 19994330.288293391466 27870000.000026606023 262864330.288316309452 1 60325.057042116 2024-01-16T01:22:08.438820+00:00 19994330.287870947272 27869999.999982841313 262864330.287850081921 1 60325.057053710 2024-01-16T01:22:09.440542+00:00 19994330.287855975330 27870000.000065207481 262864330.287917494774 1 60325.057065216 2024-01-16T01:22:10.434645+00:00 19994330.288127962500 27870000.000014118850 262864330.288138389587 1 60325.057076889 2024-01-16T01:22:11.443198+00:00 19994330.288026023656 27869999.999991975725 262864330.288014322519 1 60325.057088320 2024-01-16T01:22:12.430832+00:00 19994330.288086842746 27869999.999963823706 262864330.288046956062 1 60325.057099867 2024-01-16T01:22:13.428528+00:00 19994330.287987422198 27869999.999934468418 262864330.287918180227 1 60325.057111479 2024-01-16T01:22:14.431775+00:00 19994330.288114458323 27869999.999968327582 262864330.288079082966 1 60325.057123036 2024-01-16T01:22:15.430307+00:00 19994330.287817213684 27869999.999988149852 262864330.287801653147 1 60325.057134838 2024-01-16T01:22:16.450030+00:00 19994330.288010440767 27870000.000007376075 262864330.288014143705 1 60325.057146150 2024-01-16T01:22:17.427308+00:00 19994330.288046907634 27869999.999949581921 262864330.287992775440 1 60325.057157696 2024-01-16T01:22:18.424933+00:00 19994330.287984035909 27870000.000016272068 262864330.287996619940 1 60325.057169277 2024-01-16T01:22:19.425575+00:00 19994330.288084272295 27870000.000027935952 262864330.288108497858 1 60325.057180878 2024-01-16T01:22:20.427869+00:00 19994330.287949159741 27870000.000044956803 262864330.287990391254 1 60325.057192412 2024-01-16T01:22:21.424438+00:00 19994330.288163539022 27869999.999999806285 262864330.288159668446 1 60325.057204004 2024-01-16T01:22:22.425961+00:00 19994330.287883847952 27869999.999989040196 262864330.287869185209 1 60325.057215576 2024-01-16T01:22:23.425739+00:00 19994330.287895541638 27869999.999987728894 262864330.287879556417 1 60325.057227205 2024-01-16T01:22:24.430462+00:00 19994330.287991110235 27869999.999970171601 262864330.287957578897 1 60325.057238766 2024-01-16T01:22:25.429391+00:00 19994330.287945106626 27869999.999975264072 262864330.287916660309 1 60325.057250292 2024-01-16T01:22:26.425246+00:00 19994330.287873849273 27870000.000010635704 262864330.287880778313 1 60325.057261887 2024-01-16T01:22:27.427037+00:00 19994330.288035511971 27869999.999994374812 262864330.288026183844 1 60325.057273467 2024-01-16T01:22:28.427563+00:00 19994330.288073200732 27869999.999998603016 262864330.288068115711 1 60325.057285190 2024-01-16T01:22:29.440407+00:00 19994330.287907510996 27869999.999996166676 262864330.287899971008 1 60325.057296632 2024-01-16T01:22:30.428977+00:00 19994330.288101915270 27870000.000081092119 262864330.288179308176 1 60325.057308188 2024-01-16T01:22:31.427428+00:00 19994330.288081753999 27870000.000061824918 262864330.288139879704 1 60325.057319798 2024-01-16T01:22:32.430563+00:00 19994330.287917930633 27869999.999957505614 262864330.287871748209 1 60325.057331318 2024-01-16T01:22:33.425866+00:00 19994330.288193572313 27869999.999995511025 262864330.288185387850 1 60325.057342906 2024-01-16T01:22:34.427064+00:00 19994330.287822108716 27869999.999972928315 262864330.287791341543 1 60325.057354509 2024-01-16T01:22:35.429546+00:00 19994330.288094859570 27869999.999922342598 262864330.288013488054 1 60325.057366065 2024-01-16T01:22:36.427987+00:00 19994330.288064207882 27869999.999982096255 262864330.288042604923 1 60325.057377609 2024-01-16T01:22:37.425434+00:00 19994330.288107004017 27869999.999995283782 262864330.288098603487 1 60325.057389184 2024-01-16T01:22:38.425471+00:00 19994330.287968445569 27869999.999977227300 262864330.287941992283 1 60325.057400766 2024-01-16T01:22:39.426158+00:00 19994330.287933267653 27870000.000038336962 262864330.287967890501 1 60325.057412324 2024-01-16T01:22:40.424756+00:00 19994330.288070339710 27870000.000043492764 262864330.288110136986 1 60325.057423914 2024-01-16T01:22:41.426188+00:00 19994330.288106687367 27870000.000045098364 262864330.288148075342 1 60325.057435494 2024-01-16T01:22:42.426705+00:00 19994330.288100615144 27869999.999992646277 262864330.288089573383 1 60325.057447062 2024-01-16T01:22:43.426147+00:00 19994330.287923373282 27870000.000012837350 262864330.287932515144 1 60325.057458650 2024-01-16T01:22:44.427346+00:00 19994330.287873733789 27869999.999955508858 262864330.287825554609 1 60325.057470506 2024-01-16T01:22:45.451735+00:00 19994330.287985652685 27869999.999972961843 262864330.287954926491 1 60325.057482110 2024-01-16T01:22:46.454302+00:00 19994330.287921410054 27869999.999961752445 262864330.287879467010 1 60325.057493393 2024-01-16T01:22:47.429159+00:00 19994330.288028348237 27869999.999971967191 262864330.287996619940 1 60325.057504997 2024-01-16T01:22:48.431754+00:00 19994330.287977647036 27869999.999923437834 262864330.287897378206 1 60325.057516540 2024-01-16T01:22:49.429076+00:00 19994330.287932503968 27870000.000035576522 262864330.287964403629 1 60325.057528140 2024-01-16T01:22:50.431285+00:00 19994330.288034740835 27869999.999983772635 262864330.288014829159 1 60325.057539793 2024-01-16T01:22:51.438127+00:00 19994330.288068737835 27870000.000019282103 262864330.288084328175 1 60325.057551294 2024-01-16T01:22:52.431803+00:00 19994330.287828207016 27870000.000080399215 262864330.287904918194 1 60325.057563004 2024-01-16T01:22:53.443555+00:00 19994330.288056720048 27870000.000028572977 262864330.288081616163 1 60325.057574436 2024-01-16T01:22:54.431263+00:00 19994330.288136381656 27869999.999987654388 262864330.288120359182 1 60325.057586177 2024-01-16T01:22:55.445734+00:00 19994330.287986814976 27869999.999979548156 262864330.287962675095 1 60325.057597699 2024-01-16T01:22:56.441143+00:00 19994330.288174405694 27869999.999999608845 262864330.288170337677 1 60325.057609230 2024-01-16T01:22:57.437508+00:00 19994330.287970919162 27869999.999961879104 262864330.287929117680 1 60325.057621025 2024-01-16T01:22:58.456567+00:00 19994330.288029853255 27869999.999982610345 262864330.288008749485 1 60325.057632260 2024-01-16T01:22:59.427311+00:00 19994330.288058005273 27869999.999982696027 262864330.288037002087 1 60325.057643938 2024-01-16T01:23:00.436223+00:00 19994330.287982534617 27869999.999974176288 262864330.287953019142 1 60325.057656451 2024-01-16T01:23:01.517359+00:00 19994330.288004469126 27869999.999991558492 262864330.287992328405 1 60325.057667003 2024-01-16T01:23:02.429089+00:00 19994330.288041781634 27870000.000006623566 262864330.288044691086 1 60325.057678577 2024-01-16T01:23:03.429077+00:00 19994330.288036677986 27870000.000025812536 262864330.288058787584 1 60325.057690135 2024-01-16T01:23:04.427674+00:00 19994330.287844721228 27870000.000027403235 262864330.287868440151 1 60325.057701692 2024-01-16T01:23:05.426237+00:00 19994330.288009911776 27870000.000008683652 262864330.288014888763 1 60325.057713300 2024-01-16T01:23:06.429108+00:00 19994330.288124110550 27869999.999989967793 262864330.288110375404 1 60325.057724872 2024-01-16T01:23:07.428930+00:00 19994330.288053631783 27869999.999979685992 262864330.288029611111 1 60325.057736430 2024-01-16T01:23:08.427554+00:00 19994330.288151238114 27870000.000012855977 262864330.288160383701 1 60325.057748004 2024-01-16T01:23:09.427533+00:00 19994330.288106866181 27869999.999999355525 262864330.288102507591 1 60325.057759593 2024-01-16T01:23:10.428803+00:00 19994330.287983611226 27870000.000035237521 262864330.288015127182 1 60325.057771171 2024-01-16T01:23:11.429210+00:00 19994330.287892226130 27869999.999977573752 262864330.287866115570 1 60325.057782756 2024-01-16T01:23:12.430124+00:00 19994330.288136340678 27870000.000011485070 262864330.288144111633 1 60325.057794313 2024-01-16T01:23:13.428616+00:00 19994330.288001708686 27870000.000048916787 262864330.288046926260 1 60325.057805861 2024-01-16T01:23:14.426412+00:00 19994330.287963282317 27870000.000023603439 262864330.287983179092 1 60325.057817427 2024-01-16T01:23:15.425631+00:00 19994330.288223750889 27869999.999992776662 262864330.288212835789 1 60325.057828996 2024-01-16T01:23:16.425305+00:00 19994330.288012098521 27870000.000007238239 262864330.288015633821 1 60325.057840582 2024-01-16T01:23:17.426230+00:00 19994330.287764281034 27869999.999953456223 262864330.287714034319 1 60325.057852275 2024-01-16T01:23:18.436531+00:00 19994330.288136608899 27869999.999978799373 262864330.288111716509 1 60325.057863990 2024-01-16T01:23:19.448710+00:00 19994330.287968747318 27870000.000015031546 262864330.287980079651 1 60325.057875690 2024-01-16T01:23:20.459572+00:00 19994330.287808969617 27869999.999993413687 262864330.287798702717 1 60325.057886976 2024-01-16T01:23:21.434759+00:00 19994330.288127165288 27869999.999991353601 262864330.288114815950 1 60325.057898468 2024-01-16T01:23:22.427611+00:00 19994330.287783887237 27870000.000003170222 262864330.287783354521 1 60325.057910467 2024-01-16T01:23:23.464411+00:00 19994330.288168564439 27870000.000023957342 262864330.288188815117 1 60325.057921635 2024-01-16T01:23:24.429273+00:00 19994330.287937629968 27870000.000061091036 262864330.287995040417 1 60325.057933761 2024-01-16T01:23:25.476923+00:00 19994330.288292538375 27870000.000074241310 262864330.288363069296 1 60325.057944788 2024-01-16T01:23:26.429662+00:00 19994330.287996765226 27870000.000057253987 262864330.288050323725 1 60325.057956393 2024-01-16T01:23:27.432342+00:00 19994330.287921547890 27869999.999980375171 262864330.287898242474 1 60325.057967910 2024-01-16T01:23:28.427395+00:00 19994330.288069248199 27869999.999997366220 262864330.288062930107 1 60325.057979747 2024-01-16T01:23:29.450099+00:00 19994330.287984374911 27869999.999955605716 262864330.287936270237 1 60325.057991107 2024-01-16T01:23:30.431655+00:00 19994330.288050025702 27869999.999965120107 262864330.288011461496 1 60325.058002688 2024-01-16T01:23:31.432257+00:00 19994330.288101192564 27869999.999976594001 262864330.288074105978 1 60325.058014259 2024-01-16T01:23:32.431972+00:00 19994330.288002360612 27870000.000014465302 262864330.288013130426 1 60325.058026051 2024-01-16T01:23:33.450790+00:00 19994330.287806630135 27870000.000002015382 262864330.287804961205 1 60325.058037897 2024-01-16T01:23:34.474274+00:00 19994330.288019172847 27870000.000061601400 262864330.288077086210 1 60325.058049074 2024-01-16T01:23:35.440024+00:00 19994330.287985801697 27869999.999994777143 262864330.287976890802 1 60325.058060556 2024-01-16T01:23:36.432028+00:00 19994330.287939991802 27870000.000005930662 262864330.287942230701 1 60325.058072437 2024-01-16T01:23:37.458528+00:00 19994330.287727680057 27869999.999998465180 262864330.287722438574 1 60325.058083697 2024-01-16T01:23:38.431458+00:00 19994330.288208339363 27870000.000023573637 262864330.288228213787 1 60325.058095407 2024-01-16T01:23:39.443182+00:00 19994330.287908148021 27870000.000009335577 262864330.287913769484 1 60325.058106899 2024-01-16T01:23:40.436062+00:00 19994330.288084864616 27869999.999936994165 262864330.288018167019 1 60325.058118509 2024-01-16T01:23:41.439146+00:00 19994330.288086481392 27869999.999950792640 262864330.288033574820 1 60325.058130085 2024-01-16T01:23:42.439380+00:00 19994330.288080047816 27869999.999976567924 262864330.288052916527 1 60325.058141784 2024-01-16T01:23:43.450099+00:00 19994330.287902183831 27870000.000006891787 262864330.287905365229 1 60325.058153207 2024-01-16T01:23:44.437090+00:00 19994330.288201414049 27870000.000003177673 262864330.288200914860 1 60325.058164735 2024-01-16T01:23:45.433088+00:00 19994330.287912264466 27870000.000017289072 262864330.287925839424 1 60325.058176522 2024-01-16T01:23:46.451513+00:00 19994330.287997387350 27870000.000039584935 262864330.288033276796 1 60325.058187909 2024-01-16T01:23:47.435373+00:00 19994330.288160115480 27870000.000014722347 262864330.288171142340 1 60325.058199746 2024-01-16T01:23:48.458041+00:00 19994330.288001738489 27870000.000052232295 262864330.288050293922 1 60325.058211038 2024-01-16T01:23:49.433715+00:00 19994330.287976592779 27869999.999939810485 262864330.287912696600 1 60325.058222624 2024-01-16T01:23:50.434770+00:00 19994330.287910223007 27869999.999957103282 262864330.287863641977 1 60325.058234559 2024-01-16T01:23:51.465920+00:00 19994330.287957496941 27869999.999982781708 262864330.287936568260 1 60325.058245692 2024-01-16T01:23:52.427829+00:00 19994330.288105573505 27869999.999912686646 262864330.288014560938 1 60325.058257332 2024-01-16T01:23:53.433459+00:00 19994330.287968903780 27869999.999970685691 262864330.287935882807 1 60325.058268972 2024-01-16T01:23:54.439156+00:00 19994330.287982989103 27869999.999998103827 262864330.287977397442 1 60325.058280732 2024-01-16T01:23:55.455299+00:00 19994330.288004428148 27869999.999993130565 262864330.287993878126 1 60325.058291995 2024-01-16T01:23:56.428332+00:00 19994330.287970393896 27870000.000017832965 262864330.287984520197 1 60325.058303854 2024-01-16T01:23:57.452978+00:00 19994330.288118056953 27870000.000091113150 262864330.288205474615 1 60325.058315188 2024-01-16T01:23:58.432237+00:00 19994330.288311991841 27870000.000052653253 262864330.288360953331 1 60325.058326781 2024-01-16T01:23:59.433882+00:00 19994330.287942949682 27870000.000029742718 262864330.287968993187 1 60325.058338495 2024-01-16T01:24:00.445949+00:00 19994330.288012120873 27870000.000000298023 262864330.288008719683 1 60325.058350009 2024-01-16T01:24:01.440817+00:00 19994330.287807866931 27869999.999971516430 262864330.287775695324 1 60325.058361484 2024-01-16T01:24:02.432223+00:00 19994330.287897568196 27870000.000010427088 262864330.287904292345 1 60325.058373112 2024-01-16T01:24:03.436879+00:00 19994330.288051869720 27870000.000005695969 262864330.288053870201 1 60325.058384688 2024-01-16T01:24:04.436998+00:00 19994330.287888806313 27869999.999989412725 262864330.287874519825 1 60325.058396245 2024-01-16T01:24:05.435617+00:00 19994330.288046129048 27869999.999982327223 262864330.288024753332 1 60325.058407836 2024-01-16T01:24:06.436995+00:00 19994330.288133513182 27870000.000012788922 262864330.288142591715 1 60325.058419313 2024-01-16T01:24:07.428621+00:00 19994330.288076046854 27870000.000036962330 262864330.288109302521 1 60325.058430993 2024-01-16T01:24:08.437837+00:00 19994330.287951033562 27870000.000028792769 262864330.287976115942 1 60325.058442668 2024-01-16T01:24:09.446493+00:00 19994330.288250494748 27870000.000044651330 262864330.288291454315 1 60325.058454021 2024-01-16T01:24:10.427436+00:00 19994330.287975650281 27870000.000017806888 262864330.287989765406 1 60325.058465729 2024-01-16T01:24:11.438945+00:00 19994330.287909474224 27869999.999992765486 262864330.287898540497 1 60325.058477165 2024-01-16T01:24:12.427022+00:00 19994330.287979125977 27870000.000004526228 262864330.287979960442 1 60325.058488716 2024-01-16T01:24:13.425090+00:00 19994330.287926658988 27869999.999934580177 262864330.287857532501 1 60325.058500296 2024-01-16T01:24:14.425575+00:00 19994330.288273911923 27869999.999965284020 262864330.288235485554 1 60325.058512038 2024-01-16T01:24:15.440089+00:00 19994330.287889391184 27869999.999970655888 262864330.287856340408 1 60325.058523447 2024-01-16T01:24:16.425816+00:00 19994330.287940599024 27870000.000068560243 262864330.288005441427 1 60325.058535033 2024-01-16T01:24:17.426848+00:00 19994330.288078300655 27869999.999979101121 262864330.288053721189 1 60325.058546619 2024-01-16T01:24:18.427907+00:00 19994330.287853598595 27870000.000033896416 262864330.287883788347 1 60325.058558170 2024-01-16T01:24:19.425918+00:00 19994330.288060355932 27870000.000015288591 262864330.288071960211 1 60325.058569758 2024-01-16T01:24:20.427098+00:00 19994330.288123138249 27870000.000048588961 262864330.288168013096 1 60325.058581538 2024-01-16T01:24:21.444925+00:00 19994330.288211584091 27870000.000048551708 262864330.288256436586 1 60325.058592882 2024-01-16T01:24:22.425030+00:00 19994330.288156852126 27870000.000022049993 262864330.288175225258 1 60325.058604462 2024-01-16T01:24:23.425484+00:00 19994330.287827853113 27869999.999966867268 262864330.287791013718 1 60325.058616079 2024-01-16T01:24:24.429206+00:00 19994330.287845104933 27869999.999967735261 262864330.287809133530 1 60325.058627612 2024-01-16T01:24:25.425660+00:00 19994330.288270041347 27870000.000020541251 262864330.288286864758 1 60325.058639200 2024-01-16T01:24:26.426864+00:00 19994330.287917837501 27869999.999934494495 262864330.287848651409 1 60325.058650757 2024-01-16T01:24:27.425396+00:00 19994330.287987217307 27870000.000018034130 262864330.288001537323 1 60325.058662513 2024-01-16T01:24:28.441121+00:00 19994330.288120072335 27870000.000035136938 262864330.288151502609 1 60325.058673928 2024-01-16T01:24:29.427385+00:00 19994330.287940595299 27870000.000038236380 262864330.287975132465 1 60325.058685496 2024-01-16T01:24:30.426886+00:00 19994330.287978842854 27870000.000050798059 262864330.288025915623 1 60325.058697059 2024-01-16T01:24:31.425900+00:00 19994330.288019325584 27869999.999997898936 262864330.288013547659 1 60325.058708658 2024-01-16T01:24:32.428065+00:00 19994330.287822835147 27870000.000021394342 262864330.287840545177 1 60325.058720211 2024-01-16T01:24:33.426179+00:00 19994330.288030806929 27869999.999994315207 262864330.288021415472 1 60325.058731792 2024-01-16T01:24:34.426812+00:00 19994330.288157928735 27869999.999991931021 262864330.288146167994 1 60325.058743418 2024-01-16T01:24:35.431311+00:00 19994330.288146838546 27869999.999966956675 262864330.288110077381 1 60325.058754930 2024-01-16T01:24:36.425951+00:00 19994330.288024671376 27869999.999959833920 262864330.287980794907 1 60325.058766517 2024-01-16T01:24:37.427086+00:00 19994330.287774890661 27869999.999947268516 262864330.287718474865 1 60325.058778067 2024-01-16T01:24:38.424947+00:00 19994330.288108006120 27869999.999988995492 262864330.288093328476 1 60325.058789670 2024-01-16T01:24:39.427502+00:00 19994330.287911325693 27870000.000041846186 262864330.287949472666 1 60325.058801210 2024-01-16T01:24:40.424517+00:00 19994330.288103651255 27870000.000027660280 262864330.288127601147 1 60325.058812823 2024-01-16T01:24:41.427900+00:00 19994330.288075413555 27870000.000000692904 262864330.288072407246 1 60325.058824366 2024-01-16T01:24:42.425208+00:00 19994330.288143120706 27870000.000015657395 262864330.288155078888 1 60325.058835950 2024-01-16T01:24:43.426075+00:00 19994330.288103412837 27870000.000018469989 262864330.288118183613 1 60325.058847551 2024-01-16T01:24:44.428383+00:00 19994330.287943612784 27870000.000003792346 262864330.287943691015 1 60325.058859094 2024-01-16T01:24:45.425724+00:00 19994330.287881337106 27869999.999990329146 262864330.287867993116 1 60325.058870653 2024-01-16T01:24:46.424373+00:00 19994330.288206376135 27869999.999998103827 262864330.288200765848 1 60325.058882240 2024-01-16T01:24:47.425531+00:00 19994330.288052186370 27870000.000001333654 262864330.288049817085 1 60325.058893839 2024-01-16T01:24:48.427696+00:00 19994330.288040954620 27870000.000012297183 262864330.288049578667 1 60325.058905430 2024-01-16T01:24:49.429178+00:00 19994330.287915248424 27869999.999984569848 262864330.287896126509 1 60325.058916945 2024-01-16T01:24:50.424006+00:00 19994330.288132805377 27870000.000008750707 262864330.288137882948 1 60325.058928533 2024-01-16T01:24:51.425237+00:00 19994330.288083676249 27870000.000045336783 262864330.288125306368 1 60325.058940166 2024-01-16T01:24:52.430353+00:00 19994330.288080196828 27870000.000026445836 262864330.288102924824 1 60325.058951716 2024-01-16T01:24:53.428279+00:00 19994330.287970174104 27869999.999990034848 262864330.287956535816 1 60325.058963654 2024-01-16T01:24:54.459676+00:00 19994330.288104288280 27870000.000037595630 262864330.288138210773 1 60325.058974863 2024-01-16T01:24:55.428214+00:00 19994330.288120724261 27870000.000005565584 262864330.288122594357 1 60325.058986451 2024-01-16T01:24:56.429426+00:00 19994330.287852175534 27869999.999969806522 262864330.287818282843 1 60325.058998068 2024-01-16T01:24:57.433061+00:00 19994330.288032203913 27869999.999983657151 262864330.288012176752 1 60325.059009617 2024-01-16T01:24:58.430929+00:00 19994330.287979066372 27869999.999965649098 262864330.287941008806 1 60325.059021221 2024-01-16T01:24:59.433483+00:00 19994330.288128569722 27869999.999986317009 262864330.288111209869 1 60325.059032790 2024-01-16T01:25:00.433043+00:00 19994330.288002122194 27869999.999973922968 262864330.287972360849 1 60325.059044437 2024-01-16T01:25:01.439414+00:00 19994330.288009308279 27870000.000021874905 262864330.288027495146 1 60325.059056240 2024-01-16T01:25:02.459151+00:00 19994330.288152057678 27870000.000032383949 262864330.288180768490 1 60325.059067599 2024-01-16T01:25:03.440584+00:00 19994330.287986882031 27869999.999985072762 262864330.287968248129 1 60325.059079103 2024-01-16T01:25:04.434522+00:00 19994330.287978567183 27870000.000063452870 262864330.288038313389 1 60325.059090687 2024-01-16T01:25:05.435341+00:00 19994330.287966191769 27870000.000008389354 262864330.287970900536 1 60325.059102281 2024-01-16T01:25:06.437113+00:00 19994330.288075804710 27869999.999977115542 262864330.288049221039 1 60325.059113736 2024-01-16T01:25:07.426813+00:00 19994330.288101967424 27869999.999967895448 262864330.288066178560 1 60325.059125345 2024-01-16T01:25:08.429806+00:00 19994330.288148637861 27869999.999955233186 262864330.288100183010 1 60325.059136974 2024-01-16T01:25:09.434522+00:00 19994330.287868186831 27869999.999958571047 262864330.287823081017 1 60325.059148566 2024-01-16T01:25:10.436106+00:00 19994330.287877880037 27870000.000012781471 262864330.287886977196 1 60325.059160023 2024-01-16T01:25:11.425982+00:00 19994330.288092799485 27870000.000002324581 262864330.288091421127 1 60325.059171606 2024-01-16T01:25:12.426733+00:00 19994330.288089938462 27870000.000014610589 262864330.288100838661 1 60325.059183166 2024-01-16T01:25:13.425578+00:00 19994330.287972107530 27870000.000069811940 262864330.288038194180 1 60325.059194741 2024-01-16T01:25:14.425601+00:00 19994330.288032609969 27870000.000062230974 262864330.288091152906 1 60325.059206346 2024-01-16T01:25:15.428317+00:00 19994330.288299921900 27869999.999984107912 262864330.288280338049 1 60325.059217898 2024-01-16T01:25:16.426387+00:00 19994330.287812940776 27870000.000039584935 262864330.287848830223 1 60325.059229463 2024-01-16T01:25:17.425630+00:00 19994330.287994299084 27869999.999975081533 262864330.287965685129 1 60325.059241051 2024-01-16T01:25:18.426777+00:00 19994330.287985906005 27869999.999943457544 262864330.287925660610 1 60325.059252591 2024-01-16T01:25:19.423887+00:00 19994330.288005471230 27870000.000017002225 262864330.288018763065 1 60325.059264170 2024-01-16T01:25:20.424329+00:00 19994330.287971977144 27869999.999929100275 262864330.287897378206 1 60325.059275778 2024-01-16T01:25:21.427231+00:00 19994330.288113739341 27869999.999969739467 262864330.288079798222 1 60325.059287343 2024-01-16T01:25:22.426422+00:00 19994330.288079716265 27870000.000001709908 262864330.288077712059 1 60325.059298913 2024-01-16T01:25:23.426097+00:00 19994330.288105022162 27870000.000013433397 262864330.288114756346 1 60325.059310503 2024-01-16T01:25:24.427474+00:00 19994330.288028843701 27870000.000057935715 262864330.288083076477 1 60325.059322100 2024-01-16T01:25:25.429402+00:00 19994330.287905652076 27870000.000034030527 262864330.287936002016 1 60325.059333669 2024-01-16T01:25:26.429041+00:00 19994330.288076914847 27870000.000048030168 262864330.288121253252 1 60325.059345243 2024-01-16T01:25:27.428984+00:00 19994330.288119610399 27870000.000003613532 262864330.288119524717 1 60325.059356804 2024-01-16T01:25:28.427872+00:00 19994330.288015294820 27869999.999979615211 262864330.287991225719 1 60325.059368368 2024-01-16T01:25:29.427000+00:00 19994330.288007844239 27869999.999943301082 262864330.287947475910 1 60325.059379973 2024-01-16T01:25:30.429612+00:00 19994330.288283735514 27869999.999960936606 262864330.288240969181 1 60325.059391517 2024-01-16T01:25:31.427083+00:00 19994330.287981443107 27870000.000005308539 262864330.287983059883 1 60325.059403102 2024-01-16T01:25:32.428055+00:00 19994330.287815619260 27869999.999966356903 262864330.287778288126 1 60325.059414642 2024-01-16T01:25:33.425082+00:00 19994330.288016106933 27869999.999995782971 262864330.288008183241 1 60325.059426212 2024-01-16T01:25:34.424699+00:00 19994330.288296818733 27870000.000054903328 262864330.288348019123 1 60325.059437797 2024-01-16T01:25:35.425684+00:00 19994330.288016401231 27870000.000077895820 262864330.288090616465 1 60325.059449362 2024-01-16T01:25:36.424859+00:00 19994330.287841480225 27870000.000009708107 262864330.287847489119 1 60325.059460949 2024-01-16T01:25:37.425966+00:00 19994330.288135506213 27870000.000005684793 262864330.288137495518 1 60325.059472517 2024-01-16T01:25:38.425433+00:00 19994330.288166753948 27870000.000059530139 262864330.288222610950 1 60325.059484122 2024-01-16T01:25:39.428183+00:00 19994330.288047172129 27869999.999984141439 262864330.288027614355 1 60325.059495663 2024-01-16T01:25:40.425326+00:00 19994330.287918787450 27869999.999934278429 262864330.287849366665 1 60325.059507236 2024-01-16T01:25:41.425214+00:00 19994330.287755466998 27869999.999959215522 262864330.287710994482 1 60325.059518821 2024-01-16T01:25:42.426136+00:00 19994330.287986513227 27869999.999997202307 262864330.287980020046 1 60325.059530381 2024-01-16T01:25:43.424918+00:00 19994330.287876669317 27869999.999995112419 262864330.287868082523 1 60325.059542046 2024-01-16T01:25:44.432823+00:00 19994330.288332987577 27870000.000005513430 262864330.288334816694 1 60325.059553551 2024-01-16T01:25:45.426814+00:00 19994330.287966396660 27870000.000036492944 262864330.287999182940 1 60325.059565113 2024-01-16T01:25:46.425746+00:00 19994330.287827577442 27870000.000030383468 262864330.287854284048 1 60325.059576683 2024-01-16T01:25:47.425403+00:00 19994330.287949692458 27869999.999972198159 262864330.287918180227 1 60325.059588253 2024-01-16T01:25:48.425053+00:00 19994330.288165189326 27870000.000009112060 262864330.288170605898 1 60325.059599855 2024-01-16T01:25:49.427468+00:00 19994330.288006793708 27870000.000020001084 262864330.288023084402 1 60325.059611411 2024-01-16T01:25:50.425916+00:00 19994330.288063511252 27870000.000021267682 262864330.288081109524 1 60325.059622994 2024-01-16T01:25:51.426707+00:00 19994330.288071829826 27869999.999997023493 262864330.288065165281 1 60325.059634565 2024-01-16T01:25:52.426400+00:00 19994330.287936624140 27869999.999940250069 262864330.287873178720 1 60325.059646131 2024-01-16T01:25:53.425666+00:00 19994330.288260281086 27869999.999999348074 262864330.288255929947 1 60325.059657711 2024-01-16T01:25:54.426206+00:00 19994330.288015313447 27869999.999965496361 262864330.287977099419 1 60325.059669282 2024-01-16T01:25:55.425984+00:00 19994330.288037560880 27870000.000002451241 262864330.288036316633 1 60325.059680867 2024-01-16T01:25:56.426956+00:00 19994330.288123067468 27870000.000002633780 262864330.288121998310 1 60325.059692437 2024-01-16T01:25:57.426540+00:00 19994330.287903789431 27870000.000017166138 262864330.287917256355 1 60325.059704014 2024-01-16T01:25:58.426765+00:00 19994330.288105517626 27870000.000054731965 262864330.288156539202 1 60325.059715591 2024-01-16T01:25:59.427073+00:00 19994330.287832960486 27870000.000035371631 262864330.287864625454 1 60325.059727167 2024-01-16T01:26:00.427191+00:00 19994330.288074985147 27869999.999988105148 262864330.288059413433 1 60325.059738958 2024-01-16T01:26:01.445984+00:00 19994330.288037173450 27869999.999992750585 262864330.288026243448 1 60325.059750691 2024-01-16T01:26:02.459673+00:00 19994330.287956606597 27869999.999940510839 262864330.287893414497 1 60325.059762027 2024-01-16T01:26:03.439158+00:00 19994330.288017686456 27869999.999937482178 262864330.287951469421 1 60325.059773643 2024-01-16T01:26:04.442718+00:00 19994330.287867221981 27869999.999988712370 262864330.287852227688 1 60325.059785134 2024-01-16T01:26:05.435537+00:00 19994330.288187593222 27869999.999994143844 262864330.288178056479 1 60325.059796702 2024-01-16T01:26:06.435077+00:00 19994330.288010310382 27870000.000010896474 262864330.288017511368 1 60325.059808269 2024-01-16T01:26:07.434405+00:00 19994330.287983067334 27870000.000030625612 262864330.288010001183 1 60325.059819932 2024-01-16T01:26:08.442108+00:00 19994330.288184113801 27869999.999991428107 262864330.288171827793 1 60325.059831432 2024-01-16T01:26:09.435681+00:00 19994330.288126621395 27870000.000029630959 262864330.288152545691 1 60325.059843034 2024-01-16T01:26:10.438079+00:00 19994330.288031615317 27870000.000012561679 262864330.288040488958 1 60325.059854634 2024-01-16T01:26:11.440345+00:00 19994330.287965763360 27869999.999950315803 262864330.287912398577 1 60325.059866221 2024-01-16T01:26:12.441465+00:00 19994330.287969239056 27869999.999990116805 262864330.287955641747 1 60325.059877704 2024-01-16T01:26:13.433605+00:00 19994330.288052901626 27869999.999945715070 262864330.287994921207 1 60325.059889202 2024-01-16T01:26:14.427054+00:00 19994330.288133505732 27869999.999972593039 262864330.288102388382 1 60325.059901016 2024-01-16T01:26:15.447748+00:00 19994330.287851147354 27869999.999981295317 262864330.287828743458 1 60325.059912388 2024-01-16T01:26:16.430303+00:00 19994330.288395985961 27870000.000017255545 262864330.288409531116 1 60325.059923944 2024-01-16T01:26:17.428715+00:00 19994330.287971571088 27870000.000049550086 262864330.288017451763 1 60325.059935591 2024-01-16T01:26:18.435025+00:00 19994330.287930052727 27870000.000035032630 262864330.287961393595 1 60325.059947207 2024-01-16T01:26:19.438662+00:00 19994330.288087356836 27870000.000047836453 262864330.288131505251 1 60325.059958809 2024-01-16T01:26:20.441066+00:00 19994330.287935014814 27870000.000025447458 262864330.287956774235 1 60325.059970294 2024-01-16T01:26:21.433402+00:00 19994330.287958774716 27870000.000002499670 262864330.287957578897 1 60325.059981907 2024-01-16T01:26:22.436734+00:00 19994330.287981703877 27869999.999983463436 262864330.287961483002 1 60325.059993520 2024-01-16T01:26:23.440115+00:00 19994330.287969954312 27869999.999959573150 262864330.287925839424 1 60325.060004984 2024-01-16T01:26:24.430603+00:00 19994330.288070876151 27869999.999983008951 262864330.288050204515 1 60325.060016649 2024-01-16T01:26:25.438479+00:00 19994330.287929989398 27869999.999989636242 262864330.287915915251 1 60325.060028182 2024-01-16T01:26:26.434978+00:00 19994330.288031287491 27869999.999973308295 262864330.288000881672 1 60325.060039751 2024-01-16T01:26:27.434477+00:00 19994330.288097407669 27869999.999984946102 262864330.288078665733 1 60325.060051374 2024-01-16T01:26:28.438719+00:00 19994330.287955105305 27870000.000027522445 262864330.287978947163 1 60325.060062943 2024-01-16T01:26:29.438298+00:00 19994330.288140669465 27870000.000061620027 262864330.288198590279 1 60325.060074448 2024-01-16T01:26:30.432268+00:00 19994330.287909224629 27870000.000021770597 262864330.287927269936 1 60325.060085948 2024-01-16T01:26:31.425894+00:00 19994330.288065325469 27870000.000010401011 262864330.288072019815 1 60325.060097555 2024-01-16T01:26:32.428768+00:00 19994330.288115501404 27870000.000000260770 262864330.288112074137 1 60325.060109103 2024-01-16T01:26:33.426480+00:00 19994330.288037430495 27869999.999990135431 262864330.288023859262 1 60325.060120729 2024-01-16T01:26:34.430981+00:00 19994330.287924766541 27869999.999965582043 262864330.287886649370 1 60325.060132285 2024-01-16T01:26:35.429369+00:00 19994330.287985790521 27870000.000007934868 262864330.287990033627 1 60325.060143881 2024-01-16T01:26:36.431320+00:00 19994330.287839584053 27870000.000002987683 262864330.287838876247 1 60325.060155430 2024-01-16T01:26:37.429172+00:00 19994330.287944853306 27869999.999976526946 262864330.287917673588 1 60325.060167047 2024-01-16T01:26:38.432842+00:00 19994330.288147270679 27870000.000027686357 262864330.288171261549 1 60325.060178544 2024-01-16T01:26:39.426257+00:00 19994330.287938617170 27870000.000004351139 262864330.287939280272 1 60325.060190116 2024-01-16T01:26:40.425995+00:00 19994330.288032874465 27870000.000023107976 262864330.288052260876 1 60325.060201695 2024-01-16T01:26:41.426459+00:00 19994330.288072872907 27870000.000063452870 262864330.288132637739 1 60325.060213245 2024-01-16T01:26:42.424363+00:00 19994330.287910606712 27870000.000044081360 262864330.287950992584 1 60325.060224832 2024-01-16T01:26:43.425443+00:00 19994330.287963803858 27870000.000006910414 262864330.287967026234 1 60325.060236393 2024-01-16T01:26:44.424358+00:00 19994330.288023740053 27869999.999977171421 262864330.287997215986 1 60325.060247980 2024-01-16T01:26:45.425433+00:00 19994330.287968475372 27870000.000009924173 262864330.287974715233 1 60325.060259565 2024-01-16T01:26:46.426451+00:00 19994330.288016092032 27869999.999993268400 262864330.288005650043 1 60325.060271126 2024-01-16T01:26:47.425287+00:00 19994330.287955757231 27869999.999984979630 262864330.287937045097 1 60325.060282715 2024-01-16T01:26:48.426533+00:00 19994330.288107272238 27869999.999991290271 262864330.288094878197 1 60325.060294307 2024-01-16T01:26:49.428117+00:00 19994330.287848532200 27869999.999997198582 262864330.287842035294 1 60325.060305862 2024-01-16T01:26:50.426458+00:00 19994330.288121808320 27870000.000018108636 262864330.288136243820 1 60325.060317454 2024-01-16T01:26:51.428037+00:00 19994330.288247939199 27870000.000025015324 262864330.288269251585 1 60325.060329037 2024-01-16T01:26:52.428829+00:00 19994330.288141764700 27870000.000073716044 262864330.288211792707 1 60325.060340606 2024-01-16T01:26:53.428367+00:00 19994330.288054820150 27870000.000023834407 262864330.288074970245 1 60325.060352207 2024-01-16T01:26:54.430701+00:00 19994330.287864539772 27869999.999960336834 262864330.287821173668 1 60325.060363758 2024-01-16T01:26:55.428678+00:00 19994330.288183394819 27869999.999989636242 262864330.288169324398 1 60325.060375313 2024-01-16T01:26:56.427035+00:00 19994330.287934079766 27869999.999932009727 262864330.287862420082 1 60325.060386868 2024-01-16T01:26:57.425359+00:00 19994330.288026645780 27869999.999974559993 262864330.287997484207 1 60325.060398439 2024-01-16T01:26:58.425103+00:00 19994330.288101628423 27870000.000005643815 262864330.288103580475 1 60325.060410019 2024-01-16T01:26:59.425663+00:00 19994330.288212914020 27869999.999995637685 262864330.288204878569 1 60325.060421573 2024-01-16T01:27:00.423880+00:00 19994330.288087878376 27870000.000035054982 262864330.288119226694 1 60325.060433404 2024-01-16T01:27:01.446109+00:00 19994330.288038499653 27870000.000059057027 262864330.288093864918 1 60325.060444782 2024-01-16T01:27:02.429167+00:00 19994330.288100242615 27869999.999991741031 262864330.288088291883 1 60325.060456362 2024-01-16T01:27:03.429631+00:00 19994330.287868812680 27870000.000034265220 262864330.287899374962 1 60325.060467954 2024-01-16T01:27:04.431208+00:00 19994330.288194816560 27870000.000002402812 262864330.288193523884 1 60325.060479484 2024-01-16T01:27:05.427425+00:00 19994330.288244407624 27869999.999953351915 262864330.288194060326 1 60325.060491080 2024-01-16T01:27:06.429359+00:00 19994330.287944536656 27869999.999977398664 262864330.287918239832 1 60325.060502623 2024-01-16T01:27:07.426646+00:00 19994330.287885800004 27869999.999963048846 262864330.287845134735 1 60325.060514215 2024-01-16T01:27:08.428225+00:00 19994330.288075879216 27869999.999991018325 262864330.288063228130 1 60325.060525746 2024-01-16T01:27:09.424427+00:00 19994330.287946477532 27869999.999959796667 262864330.287902593613 1 60325.060537334 2024-01-16T01:27:10.425658+00:00 19994330.288013286889 27869999.999993726611 262864330.288003325462 1 60325.060548897 2024-01-16T01:27:11.424708+00:00 19994330.287907451391 27870000.000019468367 262864330.287923216820 1 60325.060560511 2024-01-16T01:27:12.428177+00:00 19994330.288232091814 27870000.000026058406 262864330.288254439831 1 60325.060572055 2024-01-16T01:27:13.425529+00:00 19994330.287919297814 27870000.000045869499 262864330.287961483002 1 60325.060583629 2024-01-16T01:27:14.425564+00:00 19994330.288058895618 27870000.000038702041 262864330.288093924522 1 60325.060595202 2024-01-16T01:27:15.425445+00:00 19994330.287977881730 27870000.000029448420 262864330.288003623486 1 60325.060606787 2024-01-16T01:27:16.426447+00:00 19994330.287957690656 27870000.000013977289 262864330.287967979908 1 60325.060618358 2024-01-16T01:27:17.426102+00:00 19994330.288124430925 27869999.999950557947 262864330.288071304560 1 60325.060629970 2024-01-16T01:27:18.429403+00:00 19994330.287858005613 27869999.999957472086 262864330.287811785936 1 60325.060641497 2024-01-16T01:27:19.425326+00:00 19994330.287908639759 27870000.000009495765 262864330.287914454937 1 60325.060653095 2024-01-16T01:27:20.427366+00:00 19994330.288079954684 27869999.999940212816 262864330.288016468287 1 60325.060664681 2024-01-16T01:27:21.428465+00:00 19994330.287871699780 27869999.999996468425 262864330.287864476442 1 60325.060676239 2024-01-16T01:27:22.427047+00:00 19994330.287981148809 27870000.000020112842 262864330.287997573614 1 60325.060687829 2024-01-16T01:27:23.428385+00:00 19994330.288089219481 27870000.000068604946 262864330.288154125214 1 60325.060699379 2024-01-16T01:27:24.426304+00:00 19994330.288113184273 27869999.999995782971 262864330.288105249405 1 60325.060710941 2024-01-16T01:27:25.425337+00:00 19994330.288127966225 27870000.000034987926 262864330.288159251213 1 60325.060722503 2024-01-16T01:27:26.424252+00:00 19994330.288020767272 27870000.000013060868 262864330.288030117750 1 60325.060734069 2024-01-16T01:27:27.423512+00:00 19994330.287955410779 27869999.999975446612 262864330.287927150726 1 60325.060745658 2024-01-16T01:27:28.424873+00:00 19994330.287932392210 27869999.999936196953 262864330.287864893675 1 60325.060757264 2024-01-16T01:27:29.427610+00:00 19994330.288222141564 27869999.999990835786 262864330.288209259510 1 60325.060768823 2024-01-16T01:27:30.426299+00:00 19994330.287994384766 27870000.000017259270 262864330.288007944822 1 60325.060780377 2024-01-16T01:27:31.424588+00:00 19994330.287994101644 27869999.999975640327 262864330.287966072559 1 60325.060791958 2024-01-16T01:27:32.425147+00:00 19994330.288041103631 27869999.999995011836 262864330.288032442331 1 60325.060803530 2024-01-16T01:27:33.424965+00:00 19994330.287983786315 27869999.999991148710 262864330.287971228361 1 60325.060815111 2024-01-16T01:27:34.425567+00:00 19994330.288025081158 27870000.000021420419 262864330.288042813540 1 60325.060826708 2024-01-16T01:27:35.427579+00:00 19994330.288085810840 27870000.000024195760 262864330.288106322289 1 60325.060838261 2024-01-16T01:27:36.425722+00:00 19994330.287911485881 27870000.000033777207 262864330.287941545248 1 60325.060849828 2024-01-16T01:27:37.425148+00:00 19994330.288116555661 27870000.000030633062 262864330.288143485785 1 60325.060861400 2024-01-16T01:27:38.424943+00:00 19994330.288011133671 27869999.999975506216 262864330.287982940674 1 60325.060873016 2024-01-16T01:27:39.428565+00:00 19994330.287849232554 27870000.000003535300 262864330.287849068642 1 60325.060884588 2024-01-16T01:27:40.428408+00:00 19994330.288195427507 27869999.999951589853 262864330.288143336773 1 60325.060896175 2024-01-16T01:27:41.429571+00:00 19994330.288028925657 27869999.999983999878 262864330.288009226322 1 60325.060907900 2024-01-16T01:27:42.442584+00:00 19994330.288129720837 27869999.999989110976 262864330.288115143776 1 60325.060919363 2024-01-16T01:27:43.432974+00:00 19994330.287931211293 27870000.000012494624 262864330.287939995527 1 60325.060930928 2024-01-16T01:27:44.432214+00:00 19994330.287964403629 27870000.000008694828 262864330.287969410419 1 60325.060942941 2024-01-16T01:27:45.470145+00:00 19994330.288166467100 27870000.000012736768 262864330.288175493479 1 60325.060954036 2024-01-16T01:27:46.428745+00:00 19994330.288061972708 27870000.000043023378 262864330.288101315498 1 60325.060965662 2024-01-16T01:27:47.433171+00:00 19994330.288045648485 27870000.000026222318 262864330.288068175316 1 60325.060977232 2024-01-16T01:27:48.432847+00:00 19994330.288052041084 27870000.000027265400 262864330.288075625896 1 60325.060988795 2024-01-16T01:27:49.431860+00:00 19994330.287767272443 27869999.999965850264 262864330.287729412317 1 60325.061000435 2024-01-16T01:27:50.437556+00:00 19994330.288182668388 27870000.000015523285 262864330.288194507360 1 60325.061012151 2024-01-16T01:27:51.449864+00:00 19994330.287915881723 27869999.999942380935 262864330.287854582071 1 60325.061023586 2024-01-16T01:27:52.437825+00:00 19994330.287976227701 27869999.999972499907 262864330.287945032120 1 60325.061035156 2024-01-16T01:27:53.437524+00:00 19994330.287939406931 27870000.000020019710 262864330.287955731153 1 60325.061046974 2024-01-16T01:27:54.458586+00:00 19994330.288159236312 27870000.000028997660 262864330.288184523582 1 60325.061058322 2024-01-16T01:27:55.438999+00:00 19994330.288026247174 27870000.000010874122 262864330.288033425808 1 60325.061070111 2024-01-16T01:27:56.457541+00:00 19994330.287968713790 27870000.000060759485 262864330.288025796413 1 60325.061081420 2024-01-16T01:27:57.434649+00:00 19994330.288156539202 27870000.000021994114 262864330.288174837828 1 60325.061093054 2024-01-16T01:27:58.439828+00:00 19994330.288161657751 27870000.000027045608 262864330.288185030222 1 60325.061104668 2024-01-16T01:27:59.443290+00:00 19994330.287929505110 27870000.000001698732 262864330.287927508354 1 60325.061116538 2024-01-16T01:28:00.468932+00:00 19994330.288048770279 27870000.000034924597 262864330.288080006838 1 60325.061127839 2024-01-16T01:28:01.445237+00:00 19994330.287952829152 27869999.999978933483 262864330.287928074598 1 60325.061139381 2024-01-16T01:28:02.442472+00:00 19994330.287989322096 27869999.999974556267 262864330.287960171700 1 60325.061150785 2024-01-16T01:28:03.427832+00:00 19994330.288111768663 27869999.999981369823 262864330.288089454174 1 60325.061162506 2024-01-16T01:28:04.440523+00:00 19994330.287896867841 27869999.999981079251 262864330.287874251604 1 60325.061173968 2024-01-16T01:28:05.430822+00:00 19994330.287973891944 27870000.000028342009 262864330.287998527288 1 60325.061185554 2024-01-16T01:28:06.431817+00:00 19994330.287880804390 27869999.999981038272 262864330.287858158350 1 60325.061197075 2024-01-16T01:28:07.427294+00:00 19994330.287996299565 27870000.000042304397 262864330.288034915924 1 60325.061208752 2024-01-16T01:28:08.436181+00:00 19994330.288206428289 27869999.999990198761 262864330.288192927837 1 60325.061220221 2024-01-16T01:28:09.427134+00:00 19994330.287804111838 27870000.000008735806 262864330.287809133530 1 60325.061231864 2024-01-16T01:28:10.433011+00:00 19994330.288011975586 27870000.000081699342 262864330.288089960814 1 60325.061243393 2024-01-16T01:28:11.429168+00:00 19994330.288155175745 27869999.999992039055 262864330.288143515587 1 60325.061254932 2024-01-16T01:28:12.426097+00:00 19994330.287940662354 27869999.999948289245 262864330.287885248661 1 60325.061266514 2024-01-16T01:28:13.426816+00:00 19994330.287825774401 27869999.999970410019 262864330.287792474031 1 60325.061278126 2024-01-16T01:28:14.430118+00:00 19994330.288113284856 27869999.999950848520 262864330.288060456514 1 60325.061289837 2024-01-16T01:28:15.441935+00:00 19994330.288008082658 27870000.000011026859 262864330.288015425205 1 60325.061301249 2024-01-16T01:28:16.427890+00:00 19994330.287876829505 27869999.999980684370 262864330.287853837013 1 60325.061312807 2024-01-16T01:28:17.426499+00:00 19994330.288157392293 27870000.000016447157 262864330.288170158863 1 60325.061324449 2024-01-16T01:28:18.432388+00:00 19994330.287957165390 27870000.000034440309 262864330.287987917662 1 60325.061336000 2024-01-16T01:28:19.430451+00:00 19994330.288262274116 27870000.000044662505 262864330.288303256035 1 60325.061347563 2024-01-16T01:28:20.429473+00:00 19994330.288176324219 27870000.000037331134 262864330.288209974766 1 60325.061359090 2024-01-16T01:28:21.425347+00:00 19994330.287849385291 27870000.000024639070 262864330.287870347500 1 60325.061370659 2024-01-16T01:28:22.424895+00:00 19994330.287900067866 27869999.999993585050 262864330.287889957428 1 60325.061382232 2024-01-16T01:28:23.424813+00:00 19994330.288040362298 27869999.999960113317 262864330.287996798754 1 60325.061393813 2024-01-16T01:28:24.425426+00:00 19994330.288164947182 27870000.000050339848 262864330.288211584091 1 60325.061405399 2024-01-16T01:28:25.426472+00:00 19994330.288014136255 27869999.999907616526 262864330.287918061018 1 60325.061416976 2024-01-16T01:28:26.426694+00:00 19994330.287935048342 27869999.999980982393 262864330.287912338972 1 60325.061428559 2024-01-16T01:28:27.427519+00:00 19994330.288024831563 27869999.999974776059 262864330.287995934486 1 60325.061440396 2024-01-16T01:28:28.450249+00:00 19994330.288142971694 27869999.999976709485 262864330.288115978241 1 60325.061451722 2024-01-16T01:28:29.428764+00:00 19994330.287965156138 27869999.999991271645 262864330.287952721119 1 60325.061463299 2024-01-16T01:28:30.429042+00:00 19994330.288058433682 27870000.000042714179 262864330.288097441196 1 60325.061474898 2024-01-16T01:28:31.431225+00:00 19994330.288066256791 27870000.000041414052 262864330.288103997707 1 60325.061486422 2024-01-16T01:28:32.426865+00:00 19994330.287828225642 27870000.000037990510 262864330.287862539291 1 60325.061497994 2024-01-16T01:28:33.426675+00:00 19994330.288029845804 27869999.999962355942 262864330.287988513708 1 60325.061509550 2024-01-16T01:28:34.425116+00:00 19994330.288128778338 27869999.999968916178 262864330.288093984127 1 60325.061521142 2024-01-16T01:28:35.426664+00:00 19994330.288044173270 27869999.999977875501 262864330.288018375635 1 60325.061532818 2024-01-16T01:28:36.435478+00:00 19994330.288074065000 27869999.999992180616 262864330.288062572479 1 60325.061544343 2024-01-16T01:28:37.431205+00:00 19994330.287937276065 27869999.999978940934 262864330.287912517786 1 60325.061555867 2024-01-16T01:28:38.426922+00:00 19994330.288114633411 27870000.000098489225 262864330.288209438324 1 60325.061567421 2024-01-16T01:28:39.425158+00:00 19994330.287864673883 27870000.000002443790 262864330.287863433361 1 60325.061579003 2024-01-16T01:28:40.425893+00:00 19994330.288380891085 27870000.000012278557 262864330.288389474154 1 60325.061590598 2024-01-16T01:28:41.427652+00:00 19994330.287805274129 27870000.000046603382 262864330.287848174572 1 60325.061602263 2024-01-16T01:28:42.435507+00:00 19994330.288006439805 27870000.000026002526 262864330.288028717041 1 60325.061613962 2024-01-16T01:28:43.446315+00:00 19994330.287931364030 27869999.999974321574 262864330.287901967764 1 60325.061625587 2024-01-16T01:28:44.450710+00:00 19994330.288259092718 27869999.999978527427 262864330.288233935833 1 60325.061637037 2024-01-16T01:28:45.439987+00:00 19994330.287933867425 27869999.999960727990 262864330.287890881300 1 60325.061648509 2024-01-16T01:28:46.431171+00:00 19994330.288220658898 27869999.999995902181 262864330.288212835789 1 60325.061660096 2024-01-16T01:28:47.432321+00:00 19994330.287896409631 27869999.999961767346 262864330.287854492664 1 60325.061671936 2024-01-16T01:28:48.455309+00:00 19994330.288064546883 27870000.000039093196 262864330.288099944592 1 60325.061683255 2024-01-16T01:28:49.433228+00:00 19994330.287953242660 27870000.000015091151 262864330.287964642048 1 60325.061695107 2024-01-16T01:28:50.457285+00:00 19994330.288007244468 27869999.999992400408 262864330.287995934486 1 60325.061706409 2024-01-16T01:28:51.433773+00:00 19994330.288065467030 27870000.000073406845 262864330.288135170937 1 60325.061718048 2024-01-16T01:28:52.439335+00:00 19994330.287970475852 27869999.999991193414 262864330.287957966328 1 60325.061729492 2024-01-16T01:28:53.428068+00:00 19994330.287913486362 27870000.000004712492 262864330.287914514542 1 60325.061741146 2024-01-16T01:28:54.435032+00:00 19994330.287842761725 27869999.999973658472 262864330.287812709808 1 60325.061752857 2024-01-16T01:28:55.446870+00:00 19994330.288148272783 27870000.000007655472 262864330.288152247667 1 60325.061764268 2024-01-16T01:28:56.432777+00:00 19994330.287981126457 27869999.999986372888 262864330.287963807583 1 60325.061776089 2024-01-16T01:28:57.454036+00:00 19994330.288019306958 27869999.999960608780 262864330.287976205349 1 60325.061787451 2024-01-16T01:28:58.435763+00:00 19994330.287944339216 27870000.000002522022 262864330.287943184376 1 60325.061798958 2024-01-16T01:28:59.429928+00:00 19994330.287997208536 27869999.999967817217 262864330.287961333990 1 60325.061810684 2024-01-16T01:29:00.443128+00:00 19994330.287945948541 27870000.000005312264 262864330.287947565317 1 60325.061822241 2024-01-16T01:29:01.441598+00:00 19994330.288225486875 27870000.000089734793 262864330.288311541080 1 60325.061833656 2024-01-16T01:29:02.427889+00:00 19994330.287986703217 27869999.999997325242 262864330.287980318069 1 60325.061845212 2024-01-16T01:29:03.426327+00:00 19994330.287914823741 27869999.999973546714 262864330.287884652615 1 60325.061856796 2024-01-16T01:29:04.427177+00:00 19994330.288139279932 27870000.000029984862 262864330.288165569305 1 60325.061868386 2024-01-16T01:29:05.428562+00:00 19994330.288136202842 27870000.000003967434 262864330.288136482239 1 60325.061880015 2024-01-16T01:29:06.433261+00:00 19994330.288075532764 27869999.999968826771 262864330.288040667772 1 60325.061891505 2024-01-16T01:29:07.426069+00:00 19994330.287851355970 27869999.999974768609 262864330.287822425365 1 60325.061903079 2024-01-16T01:29:08.426010+00:00 19994330.288127962500 27870000.000008907169 262864330.288133174181 1 60325.061914654 2024-01-16T01:29:09.426041+00:00 19994330.288111031055 27869999.999956667423 262864330.288064002991 1 60325.061926214 2024-01-16T01:29:10.424899+00:00 19994330.287846438587 27870000.000014167279 262864330.287856906652 1 60325.061937791 2024-01-16T01:29:11.425134+00:00 19994330.288207527250 27870000.000029135495 262864330.288232982159 1 60325.061949586 2024-01-16T01:29:12.444231+00:00 19994330.287750497460 27870000.000034026802 262864330.287780821323 1 60325.061961013 2024-01-16T01:29:13.431490+00:00 19994330.288221836090 27870000.000073269010 262864330.288291394711 1 60325.061972713 2024-01-16T01:29:14.442431+00:00 19994330.288005914539 27870000.000003390014 262864330.288005620241 1 60325.061984304 2024-01-16T01:29:15.443917+00:00 19994330.288044203073 27870000.000016193837 262864330.288056701422 1 60325.061995795 2024-01-16T01:29:16.436734+00:00 19994330.288057923317 27869999.999986208975 262864330.288040429354 1 60325.062007282 2024-01-16T01:29:17.429155+00:00 19994330.287805013359 27870000.000000938773 262864330.287802278996 1 60325.062018905 2024-01-16T01:29:18.433381+00:00 19994330.288046486676 27870000.000005904585 262864330.288048684597 1 60325.062030404 2024-01-16T01:29:19.426941+00:00 19994330.288164366037 27869999.999994166195 262864330.288154840469 1 60325.062042074 2024-01-16T01:29:20.435219+00:00 19994330.288139723241 27869999.999997343868 262864330.288133382797 1 60325.062053669 2024-01-16T01:29:21.436983+00:00 19994330.288014691323 27869999.999964620918 262864330.287975609303 1 60325.062065212 2024-01-16T01:29:22.434294+00:00 19994330.288078699261 27870000.000062394887 262864330.288137406111 1 60325.062076789 2024-01-16T01:29:23.434554+00:00 19994330.288222108036 27870000.000058166683 262864330.288276582956 1 60325.062088294 2024-01-16T01:29:24.428649+00:00 19994330.287971872836 27869999.999993473291 262864330.287961661816 1 60325.062099882 2024-01-16T01:29:25.429787+00:00 19994330.287778239697 27869999.999997571111 262864330.287772089243 1 60325.062111472 2024-01-16T01:29:26.431153+00:00 19994330.288340050727 27870000.000014267862 262864330.288350641727 1 60325.062123046 2024-01-16T01:29:27.431161+00:00 19994330.287595853209 27870000.000008672476 262864330.287600815296 1 60325.062134642 2024-01-16T01:29:28.433036+00:00 19994330.287943780422 27869999.999965887517 262864330.287905961275 1 60325.062146153 2024-01-16T01:29:29.427610+00:00 19994330.288030654192 27869999.999951843172 262864330.287978798151 1 60325.062157730 2024-01-16T01:29:30.427838+00:00 19994330.288021799177 27869999.999986577779 262864330.288004696369 1 60325.062169311 2024-01-16T01:29:31.428435+00:00 19994330.288183927536 27869999.999974720180 262864330.288154959679 1 60325.062181015 2024-01-16T01:29:32.439732+00:00 19994330.288083028048 27870000.000002030283 262864330.288081347942 1 60325.062192503 2024-01-16T01:29:33.432271+00:00 19994330.287989564240 27870000.000040985644 262864330.288026839495 1 60325.062204102 2024-01-16T01:29:34.434435+00:00 19994330.288153473288 27870000.000016715378 262864330.288166493177 1 60325.062215659 2024-01-16T01:29:35.432919+00:00 19994330.287951759994 27870000.000057347119 262864330.288005411625 1 60325.062227685 2024-01-16T01:29:36.471988+00:00 19994330.287955723703 27870000.000003222376 262864330.287955254316 1 60325.062239132 2024-01-16T01:29:37.461007+00:00 19994330.288013894111 27870000.000023517758 262864330.288033723831 1 60325.062250409 2024-01-16T01:29:38.435377+00:00 19994330.288036644459 27870000.000011865050 262864330.288044810295 1 60325.062262228 2024-01-16T01:29:39.456505+00:00 19994330.287930458784 27869999.999910518527 262864330.287837296724 1 60325.062273649 2024-01-16T01:29:40.443230+00:00 19994330.288017135113 27869999.999983754009 262864330.287997186184 1 60325.062285123 2024-01-16T01:29:41.434673+00:00 19994330.288169763982 27869999.999932337552 262864330.288098424673 1 60325.062296694 2024-01-16T01:29:42.434366+00:00 19994330.287988256663 27869999.999995816499 262864330.287980377674 1 60325.062308447 2024-01-16T01:29:43.449791+00:00 19994330.288064476103 27869999.999991551042 262864330.288052320480 1 60325.062319824 2024-01-16T01:29:44.432846+00:00 19994330.288127746433 27869999.999982334673 262864330.288106381893 1 60325.062331380 2024-01-16T01:29:45.431229+00:00 19994330.288052871823 27870000.000076025724 262864330.288125216961 1 60325.062343263 2024-01-16T01:29:46.457908+00:00 19994330.287938646972 27870000.000049296767 262864330.287984251976 1 60325.062354511 2024-01-16T01:29:47.429734+00:00 19994330.287935100496 27869999.999987039715 262864330.287918448448 1 60325.062366252 2024-01-16T01:29:48.444194+00:00 19994330.288168147206 27869999.999993335456 262864330.288157761097 1 60325.062377717 2024-01-16T01:29:49.434779+00:00 19994330.287853278220 27869999.999985422939 262864330.287835001945 1 60325.062389403 2024-01-16T01:29:50.444430+00:00 19994330.288186952472 27869999.999982330948 262864330.288165569305 1 60325.062400939 2024-01-16T01:29:51.441145+00:00 19994330.288005631417 27869999.999946538359 262864330.287948459387 1 60325.062412348 2024-01-16T01:29:52.426849+00:00 19994330.288066968322 27869999.999944519252 262864330.288007795811 1 60325.062424001 2024-01-16T01:29:53.433679+00:00 19994330.288120321929 27869999.999988853931 262864330.288105487823 1 60325.062435535 2024-01-16T01:29:54.430182+00:00 19994330.288053870201 27870000.000053294003 262864330.288103461266 1 60325.062447301 2024-01-16T01:29:55.446797+00:00 19994330.287949141115 27870000.000010631979 262864330.287956088781 1 60325.062458780 2024-01-16T01:29:56.438595+00:00 19994330.288087315857 27870000.000050123781 262864330.288133740425 1 60325.062470200 2024-01-16T01:29:57.425342+00:00 19994330.287973664701 27870000.000015106052 262864330.287985086441 1 60325.062481788 2024-01-16T01:29:58.426433+00:00 19994330.288147844374 27870000.000073734671 262864330.288217872381 1 60325.062493664 2024-01-16T01:29:59.452569+00:00 19994330.287887100130 27870000.000047385693 262864330.287930786610 1 60325.062504974 2024-01-16T01:30:00.429789+00:00 19994330.288020860404 27869999.999994549900 262864330.288011699915 1 60325.062516928 2024-01-16T01:30:01.462560+00:00 19994330.288074780256 27869999.999995347112 262864330.288066446781 1 60325.062528388 2024-01-16T01:30:02.452737+00:00 19994330.288068905473 27869999.999955628067 262864330.288020849228 1 60325.062539754 2024-01-16T01:30:03.434772+00:00 19994330.288143657148 27869999.999951153994 262864330.288091123104 1 60325.062551303 2024-01-16T01:30:04.432599+00:00 19994330.288103342056 27869999.999970063567 262864330.288069725037 1 60325.062562917 2024-01-16T01:30:05.436012+00:00 19994330.288082379848 27870000.000068239868 262864330.288146942854 1 60325.062574597 2024-01-16T01:30:06.445175+00:00 19994330.287978380919 27869999.999966185540 262864330.287940859795 1 60325.062586056 2024-01-16T01:30:07.435255+00:00 19994330.288012258708 27870000.000071406364 262864330.288079977036 1 60325.062597678 2024-01-16T01:30:08.439362+00:00 19994330.287887092680 27870000.000010810792 262864330.287894219160 1 60325.062609160 2024-01-16T01:30:09.431436+00:00 19994330.288017358631 27870000.000043306500 262864330.288056969643 1 60325.062620722 2024-01-16T01:30:10.430387+00:00 19994330.288018468767 27869999.999959152192 262864330.287973910570 1 60325.062632369 2024-01-16T01:30:11.436680+00:00 19994330.287922441959 27870000.000001415610 262864330.287920176983 1 60325.062643842 2024-01-16T01:30:12.427974+00:00 19994330.287944938987 27869999.999992750585 262864330.287934005260 1 60325.062655400 2024-01-16T01:30:13.426516+00:00 19994330.288156941533 27869999.999950367957 262864330.288103640079 1 60325.062666974 2024-01-16T01:30:14.426572+00:00 19994330.287895470858 27869999.999957956374 262864330.287849724293 1 60325.062678553 2024-01-16T01:30:15.426954+00:00 19994330.288005806506 27870000.000006958842 262864330.288009077311 1 60325.062690144 2024-01-16T01:30:16.428429+00:00 19994330.287910096347 27870000.000012934208 262864330.287919342518 1 60325.062701689 2024-01-16T01:30:17.425930+00:00 19994330.287885218859 27870000.000031314790 262864330.287912845612 1 60325.062713271 2024-01-16T01:30:18.426564+00:00 19994330.288126416504 27869999.999999605119 262864330.288122326136 1 60325.062724838 2024-01-16T01:30:19.426047+00:00 19994330.287835150957 27870000.000021919608 262864330.287853389978 1 60325.062736420 2024-01-16T01:30:20.426699+00:00 19994330.288067743182 27870000.000025380403 262864330.288089454174 1 60325.062748025 2024-01-16T01:30:21.429394+00:00 19994330.288167975843 27870000.000006422400 262864330.288170725107 1 60325.062759586 2024-01-16T01:30:22.428239+00:00 19994330.287992551923 27869999.999963957816 262864330.287952840328 1 60325.062771133 2024-01-16T01:30:23.425899+00:00 19994330.287793796510 27870000.000003378838 262864330.287793457508 1 60325.062782702 2024-01-16T01:30:24.425446+00:00 19994330.288130063564 27869999.999934487045 262864330.288060873747 1 60325.062794316 2024-01-16T01:30:25.428905+00:00 19994330.288075800985 27869999.999928794801 262864330.288000911474 1 60325.062805875 2024-01-16T01:30:26.427637+00:00 19994330.287938609719 27870000.000035300851 262864330.287970185280 1 60325.062817479 2024-01-16T01:30:27.430151+00:00 19994330.287969559431 27869999.999995108694 262864330.287960976362 1 60325.062829004 2024-01-16T01:30:28.425969+00:00 19994330.287979807705 27870000.000079438090 262864330.288055568933 1 60325.062840711 2024-01-16T01:30:29.437465+00:00 19994330.288115266711 27870000.000071492046 262864330.288183063269 1 60325.062852155 2024-01-16T01:30:30.426230+00:00 19994330.287872835994 27870000.000039696693 262864330.287908852100 1 60325.062863730 2024-01-16T01:30:31.426251+00:00 19994330.288009908050 27869999.999998886138 262864330.288005113602 1 60325.062875328 2024-01-16T01:30:32.428359+00:00 19994330.288047153503 27870000.000014536083 262864330.288058012724 1 60325.062886924 2024-01-16T01:30:33.430187+00:00 19994330.287931147963 27869999.999977938831 262864330.287905395031 1 60325.062898485 2024-01-16T01:30:34.429143+00:00 19994330.287877481431 27869999.999965637922 262864330.287839412689 1 60325.062910045 2024-01-16T01:30:35.427911+00:00 19994330.288043282926 27869999.999916795641 262864330.287956386805 1 60325.062921587 2024-01-16T01:30:36.425106+00:00 19994330.288016356528 27869999.999964781106 262864330.287977427244 1 60325.062933293 2024-01-16T01:30:37.436550+00:00 19994330.288208398968 27870000.000000890344 262864330.288205593824 1 60325.062944820 2024-01-16T01:30:38.432411+00:00 19994330.287807181478 27870000.000019542873 262864330.287823021412 1 60325.062956402 2024-01-16T01:30:39.433113+00:00 19994330.288050450385 27870000.000044226646 262864330.288090974092 1 60325.062968150 2024-01-16T01:30:40.448146+00:00 19994330.288052119315 27870000.000035762787 262864330.288084179163 1 60325.062979507 2024-01-16T01:30:41.429423+00:00 19994330.287925012410 27870000.000062059611 262864330.287983357906 1 60325.062991186 2024-01-16T01:30:42.438465+00:00 19994330.288013629615 27869999.999991480261 262864330.288001418114 1 60325.063002669 2024-01-16T01:30:43.430621+00:00 19994330.288071427494 27870000.000015970320 262864330.288083702326 1 60325.063014552 2024-01-16T01:30:44.457330+00:00 19994330.287999235094 27869999.999947685748 262864330.287943243980 1 60325.063025975 2024-01-16T01:30:45.444191+00:00 19994330.288163535297 27869999.999964673072 262864330.288124531507 1 60325.063037917 2024-01-16T01:30:46.476008+00:00 19994330.287818815559 27869999.999987989664 262864330.287803113461 1 60325.063048909 2024-01-16T01:30:47.425767+00:00 19994330.288148455322 27869999.999990876764 262864330.288135647774 1 60325.063060541 2024-01-16T01:30:48.430728+00:00 19994330.288016036153 27869999.999977502972 262864330.287989854813 1 60325.063072210 2024-01-16T01:30:49.438939+00:00 19994330.287947427481 27870000.000039055943 262864330.287982761860 1 60325.063083663 2024-01-16T01:30:50.428473+00:00 19994330.288039572537 27870000.000032845885 262864330.288068711758 1 60325.063095266 2024-01-16T01:30:51.430948+00:00 19994330.288009956479 27870000.000001184642 262864330.288007438183 1 60325.063106951 2024-01-16T01:30:52.440546+00:00 19994330.288074810058 27870000.000004161149 262864330.288075298071 1 60325.063118608 2024-01-16T01:30:53.447705+00:00 19994330.288177877665 27870000.000001378357 262864330.288175553083 1 60325.063129966 2024-01-16T01:30:54.429026+00:00 19994330.287927422673 27869999.999960828573 262864330.287884563208 1 60325.063141552 2024-01-16T01:30:55.430089+00:00 19994330.288205686957 27869999.999997906387 262864330.288199901581 1 60325.063153258 2024-01-16T01:30:56.441444+00:00 19994330.288030017167 27869999.999929916114 262864330.287956237793 1 60325.063164801 2024-01-16T01:30:57.438798+00:00 19994330.288038142025 27869999.999978050590 262864330.288012504578 1 60325.063176266 2024-01-16T01:30:58.429356+00:00 19994330.288014009595 27869999.999959316105 262864330.287969648838 1 60325.063187853 2024-01-16T01:30:59.430543+00:00 19994330.287968765944 27870000.000011928380 262864330.287976980209 1 60325.063199629 2024-01-16T01:31:00.447924+00:00 19994330.288110088557 27869999.999994985759 262864330.288101375103 1 60325.063211092 2024-01-16T01:31:01.438343+00:00 19994330.288028892130 27870000.000043362379 262864330.288068562746 1 60325.063222549 2024-01-16T01:31:02.428239+00:00 19994330.288061007857 27870000.000058904290 262864330.288116216660 1 60325.063234162 2024-01-16T01:31:03.431541+00:00 19994330.288038868457 27870000.000064443797 262864330.288099616766 1 60325.063245667 2024-01-16T01:31:04.425651+00:00 19994330.287981715053 27869999.999957762659 262864330.287935793400 1 60325.063257310 2024-01-16T01:31:05.431542+00:00 19994330.287968475372 27869999.999949049205 262864330.287913829088 1 60325.063268850 2024-01-16T01:31:06.428587+00:00 19994330.288201555610 27869999.999975915998 262864330.288173794746 1 60325.063280397 2024-01-16T01:31:07.426294+00:00 19994330.287824206054 27869999.999980743974 262864330.287801265717 1 60325.063291961 2024-01-16T01:31:08.425425+00:00 19994330.287993352860 27869999.999958649278 262864330.287948280573 1 60325.063303530 2024-01-16T01:31:09.425034+00:00 19994330.287915129215 27869999.999948464334 262864330.287859916687 1 60325.063315114 2024-01-16T01:31:10.425898+00:00 19994330.288181837648 27869999.999969027936 262864330.288147181273 1 60325.063326684 2024-01-16T01:31:11.425514+00:00 19994330.288101781160 27870000.000017013401 262864330.288115113974 1 60325.063338344 2024-01-16T01:31:12.432887+00:00 19994330.288012906909 27869999.999997545034 262864330.288006782532 1 60325.063350002 2024-01-16T01:31:13.440174+00:00 19994330.287995662540 27870000.000047709793 262864330.288039684296 1 60325.063361553 2024-01-16T01:31:14.438141+00:00 19994330.287956699729 27870000.000056996942 262864330.288010001183 1 60325.063373103 2024-01-16T01:31:15.436067+00:00 19994330.288070961833 27870000.000016603619 262864330.288083851337 1 60325.063384624 2024-01-16T01:31:16.431524+00:00 19994330.287983100861 27869999.999994110316 262864330.287973493338 1 60325.063396225 2024-01-16T01:31:17.433854+00:00 19994330.288006749004 27869999.999980069697 262864330.287983119488 1 60325.063407832 2024-01-16T01:31:18.436694+00:00 19994330.288057208061 27869999.999975830317 262864330.288029342890 1 60325.063419399 2024-01-16T01:31:19.436106+00:00 19994330.288019761443 27869999.999925166368 262864330.287941217422 1 60325.063430894 2024-01-16T01:31:20.429260+00:00 19994330.288155443966 27869999.999981626868 262864330.288133382797 1 60325.063442637 2024-01-16T01:31:21.443819+00:00 19994330.288148667663 27869999.999990243465 262864330.288135230541 1 60325.063454079 2024-01-16T01:31:22.432474+00:00 19994330.288058619946 27870000.000021871179 262864330.288076788187 1 60325.063465802 2024-01-16T01:31:23.445265+00:00 19994330.287968110293 27870000.000018458813 262864330.287982851267 1 60325.063477262 2024-01-16T01:31:24.435440+00:00 19994330.288013983518 27870000.000037956983 262864330.288048267365 1 60325.063488756 2024-01-16T01:31:25.428570+00:00 19994330.288225483149 27870000.000057484955 262864330.288279265165 1 60325.063500303 2024-01-16T01:31:26.426165+00:00 19994330.287957493216 27869999.999996151775 262864330.287949949503 1 60325.063511963 2024-01-16T01:31:27.433563+00:00 19994330.288125097752 27870000.000011201948 262864330.288132607937 1 60325.063523497 2024-01-16T01:31:28.430198+00:00 19994330.287938166410 27869999.999975174665 262864330.287909656763 1 60325.063535267 2024-01-16T01:31:29.447014+00:00 19994330.288119655102 27869999.999959833920 262864330.288075774908 1 60325.063546762 2024-01-16T01:31:30.440219+00:00 19994330.287886347622 27869999.999941233546 262864330.287823885679 1 60325.063558183 2024-01-16T01:31:31.427028+00:00 19994330.288002371788 27869999.999944921583 262864330.287943601608 1 60325.063569754 2024-01-16T01:31:32.426799+00:00 19994330.287821982056 27870000.000035744160 262864330.287854015827 1 60325.063581374 2024-01-16T01:31:33.430675+00:00 19994330.288063820451 27870000.000044453889 262864330.288104593754 1 60325.063592905 2024-01-16T01:31:34.427032+00:00 19994330.288076877594 27870000.000028543174 262864330.288101732731 1 60325.063604514 2024-01-16T01:31:35.429994+00:00 19994330.288033761084 27870000.000029351562 262864330.288059413433 1 60325.063616182 2024-01-16T01:31:36.438141+00:00 19994330.287982996553 27869999.999981474131 262864330.287960767746 1 60325.063627652 2024-01-16T01:31:37.429131+00:00 19994330.288137704134 27870000.000006265938 262864330.288140267134 1 60325.063639282 2024-01-16T01:31:38.433950+00:00 19994330.288046617061 27869999.999969337136 262864330.288012266159 1 60325.063651057 2024-01-16T01:31:39.451362+00:00 19994330.287904575467 27869999.999974034727 262864330.287874937057 1 60325.063662420 2024-01-16T01:31:40.433077+00:00 19994330.288146670908 27869999.999962821603 262864330.288105785847 1 60325.063674170 2024-01-16T01:31:41.448297+00:00 19994330.287953466177 27869999.999954801053 262864330.287904560566 1 60325.063685644 2024-01-16T01:31:42.439684+00:00 19994330.287956234068 27870000.000021401793 262864330.287973940372 1 60325.063697312 2024-01-16T01:31:43.447747+00:00 19994330.288118351251 27869999.999997768551 262864330.288112431765 1 60325.063708849 2024-01-16T01:31:44.444577+00:00 19994330.288040194660 27870000.000007618219 262864330.288044124842 1 60325.063720275 2024-01-16T01:31:45.431780+00:00 19994330.288179293275 27870000.000056415796 262864330.288232028484 1 60325.063731887 2024-01-16T01:31:46.435094+00:00 19994330.287976086140 27869999.999995108694 262864330.287967503071 1 60325.063743400 2024-01-16T01:31:47.429778+00:00 19994330.288284558803 27870000.000031773001 262864330.288312643766 1 60325.063754979 2024-01-16T01:31:48.430148+00:00 19994330.287854950875 27869999.999989617616 262864330.287840873003 1 60325.063766783 2024-01-16T01:31:49.450008+00:00 19994330.288124106824 27869999.999970808625 262864330.288091212511 1 60325.063778135 2024-01-16T01:31:50.430844+00:00 19994330.288176380098 27869999.999976769090 262864330.288149446249 1 60325.063789792 2024-01-16T01:31:51.438081+00:00 19994330.287889257073 27869999.999991193414 262864330.287876725197 1 60325.063801288 2024-01-16T01:31:52.431277+00:00 19994330.287933532149 27869999.999925982207 262864330.287855803967 1 60325.063812828 2024-01-16T01:31:53.428333+00:00 19994330.288058221340 27870000.000011283904 262864330.288065820932 1 60325.063824518 2024-01-16T01:31:54.438367+00:00 19994330.288101982325 27869999.999975714833 262864330.288073986769 1 60325.063836040 2024-01-16T01:31:55.433844+00:00 19994330.288087893277 27870000.000035725534 262864330.288119941950 1 60325.063847703 2024-01-16T01:31:56.441545+00:00 19994330.287845622748 27870000.000014893711 262864330.287856817245 1 60325.063859303 2024-01-16T01:31:57.443807+00:00 19994330.288133241236 27870000.000020474195 262864330.288150012493 1 60325.063870729 2024-01-16T01:31:58.430970+00:00 19994330.288089454174 27870000.000049684197 262864330.288135439157 1 60325.063882357 2024-01-16T01:31:59.435616+00:00 19994330.288072880358 27870000.000048186630 262864330.288117378950 1 60325.063893979 2024-01-16T01:32:00.439793+00:00 19994330.288070920855 27869999.999992083758 262864330.288059294224 1 60325.063905773 2024-01-16T01:32:01.458815+00:00 19994330.287976518273 27869999.999969132245 262864330.287941932678 1 60325.063917161 2024-01-16T01:32:02.442713+00:00 19994330.288027599454 27870000.000001013279 262864330.288024902344 1 60325.063928749 2024-01-16T01:32:03.443937+00:00 19994330.288056582212 27869999.999952852726 262864330.288005739450 1 60325.063940265 2024-01-16T01:32:04.438894+00:00 19994330.287925146520 27869999.999997928739 262864330.287919372320 1 60325.063951841 2024-01-16T01:32:05.439055+00:00 19994330.287988808006 27870000.000017665327 262864330.288002789021 1 60325.063963378 2024-01-16T01:32:06.435857+00:00 19994330.288026347756 27870000.000029660761 262864330.288052320480 1 60325.063974998 2024-01-16T01:32:07.439808+00:00 19994330.287905119359 27870000.000044625252 262864330.287946045399 1 60325.063986511 2024-01-16T01:32:08.434494+00:00 19994330.288102205843 27870000.000007402152 262864330.288105905056 1 60325.063997983 2024-01-16T01:32:09.425752+00:00 19994330.288136683404 27870000.000064905733 262864330.288197904825 1 60325.064009559 2024-01-16T01:32:10.425894+00:00 19994330.288128241897 27870000.000032022595 262864330.288156569004 1 60325.064021231 2024-01-16T01:32:11.434358+00:00 19994330.288109034300 27869999.999998383224 262864330.288103729486 1 60325.064032773 2024-01-16T01:32:12.431541+00:00 19994330.287904925644 27869999.999964557588 262864330.287865787745 1 60325.064044375 2024-01-16T01:32:13.433949+00:00 19994330.287888038903 27869999.999949757010 262864330.287834107876 1 60325.064056011 2024-01-16T01:32:14.439363+00:00 19994330.288176823407 27870000.000029724091 262864330.288202852011 1 60325.064067444 2024-01-16T01:32:15.427151+00:00 19994330.288038786501 27870000.000052001327 262864330.288087099791 1 60325.064079140 2024-01-16T01:32:16.437736+00:00 19994330.288109220564 27870000.000049185008 262864330.288154691458 1 60325.064090577 2024-01-16T01:32:17.425903+00:00 19994330.288052279502 27869999.999965555966 262864330.288014143705 1 60325.064102164 2024-01-16T01:32:18.426939+00:00 19994330.287940904498 27870000.000020597130 262864330.287957787514 1 60325.064113747 2024-01-16T01:32:19.427787+00:00 19994330.287936467677 27870000.000015515834 262864330.287948310375 1 60325.064125313 2024-01-16T01:32:20.427086+00:00 19994330.287915028632 27870000.000031594187 262864330.287942916155 1 60325.064136921 2024-01-16T01:32:21.430022+00:00 19994330.288016241044 27869999.999972779304 262864330.287985324860 1 60325.064148460 2024-01-16T01:32:22.426894+00:00 19994330.288064144552 27869999.999950826168 262864330.288011282682 1 60325.064160035 2024-01-16T01:32:23.427061+00:00 19994330.287929229438 27869999.999986547977 262864330.287912100554 1 60325.064171643 2024-01-16T01:32:24.429965+00:00 19994330.287974644452 27869999.999954104424 262864330.287925064564 1 60325.064183237 2024-01-16T01:32:25.431640+00:00 19994330.288020107895 27870000.000004742295 262864330.288021147251 1 60325.064194746 2024-01-16T01:32:26.426055+00:00 19994330.288023345172 27869999.999992564321 262864330.288012206554 1 60325.064206330 2024-01-16T01:32:27.426929+00:00 19994330.288157526404 27870000.000007510185 262864330.288161337376 1 60325.064217903 2024-01-16T01:32:28.426818+00:00 19994330.287917312235 27870000.000044919550 262864330.287958532572 1 60325.064229628 2024-01-16T01:32:29.439848+00:00 19994330.288128312677 27870000.000065915287 262864330.288190543652 1 60325.064241062 2024-01-16T01:32:30.427743+00:00 19994330.287999216467 27870000.000058360398 262864330.288053870201 1 60325.064252627 2024-01-16T01:32:31.426946+00:00 19994330.287916991860 27870000.000009376556 262864330.287922680378 1 60325.064264195 2024-01-16T01:32:32.426445+00:00 19994330.288004197180 27869999.999981492758 262864330.287981987000 1 60325.064275787 2024-01-16T01:32:33.427963+00:00 19994330.288110882044 27870000.000028308481 262864330.288135498762 1 60325.064287342 2024-01-16T01:32:34.426333+00:00 19994330.288172222674 27869999.999971322715 262864330.288139849901 1 60325.064298909 2024-01-16T01:32:35.425757+00:00 19994330.288147993386 27869999.999993667006 262864330.288137972355 1 60325.064310554 2024-01-16T01:32:36.431854+00:00 19994330.287768505514 27869999.999935876578 262864330.287700682878 1 60325.064322083 2024-01-16T01:32:37.427988+00:00 19994330.288293171674 27870000.000029347837 262864330.288318842649 1 60325.064333647 2024-01-16T01:32:38.427166+00:00 19994330.288037598133 27869999.999998088926 262864330.288031995296 1 60325.064345185 2024-01-16T01:32:39.424004+00:00 19994330.288037158549 27869999.999996908009 262864330.288030356169 1 60325.064356782 2024-01-16T01:32:40.425986+00:00 19994330.287974718958 27870000.000007748604 262864330.287978768349 1 60325.064368349 2024-01-16T01:32:41.425297+00:00 19994330.288168501109 27870000.000033903867 262864330.288198709488 1 60325.064379930 2024-01-16T01:32:42.426002+00:00 19994330.288030963391 27870000.000016056001 262864330.288043320179 1 60325.064391508 2024-01-16T01:32:43.426249+00:00 19994330.287839345634 27869999.999995194376 262864330.287830859423 1 60325.064403072 2024-01-16T01:32:44.425370+00:00 19994330.288083005697 27869999.999999660999 262864330.288078993559 1 60325.064414654 2024-01-16T01:32:45.426095+00:00 19994330.287962745875 27869999.999986331910 262864330.287945359945 1 60325.064426223 2024-01-16T01:32:46.425638+00:00 19994330.288089122623 27869999.999965708703 262864330.288051128387 1 60325.064437824 2024-01-16T01:32:47.428017+00:00 19994330.288107633591 27870000.000000003725 262864330.288103938103 1 60325.064449377 2024-01-16T01:32:48.426214+00:00 19994330.288025096059 27870000.000022504479 262864330.288043916225 1 60325.064460943 2024-01-16T01:32:49.425411+00:00 19994330.288113255054 27870000.000051677227 262864330.288161247969 1 60325.064472716 2024-01-16T01:32:50.442676+00:00 19994330.288013149053 27870000.000004213303 262864330.288013666868 1 60325.064484157 2024-01-16T01:32:51.431175+00:00 19994330.287931386381 27869999.999960530549 262864330.287888228893 1 60325.064495720 2024-01-16T01:32:52.430244+00:00 19994330.287987951189 27870000.000049557537 262864330.288033813238 1 60325.064507511 2024-01-16T01:32:53.448994+00:00 19994330.287912670523 27869999.999960832298 262864330.287869811058 1 60325.064519361 2024-01-16T01:32:54.472797+00:00 19994330.288015704602 27870000.000025417656 262864330.288037419319 1 60325.064530551 2024-01-16T01:32:55.439590+00:00 19994330.288363751024 27869999.999970301986 262864330.288330376148 1 60325.064542062 2024-01-16T01:32:56.434174+00:00 19994330.287825390697 27869999.999975245446 262864330.287796914577 1 60325.064553781 2024-01-16T01:32:57.446676+00:00 19994330.287871640176 27869999.999931786209 262864330.287799715996 1 60325.064565175 2024-01-16T01:32:58.431161+00:00 19994330.288033697754 27869999.999974448234 262864330.288004457951 1 60325.064576892 2024-01-16T01:32:59.443464+00:00 19994330.288162123412 27870000.000012543052 262864330.288170963526 1 60325.064588256 2024-01-16T01:33:00.425313+00:00 19994330.287933610380 27870000.000011172146 262864330.287941098213 1 60325.064599826 2024-01-16T01:33:01.424989+00:00 19994330.287911504507 27870000.000001225621 262864330.287909030914 1 60325.064611520 2024-01-16T01:33:02.435321+00:00 19994330.288084488362 27870000.000008635223 262864330.288089424372 1 60325.064623126 2024-01-16T01:33:03.438117+00:00 19994330.287962596864 27870000.000031329691 262864330.287990212440 1 60325.064634598 2024-01-16T01:33:04.429260+00:00 19994330.287917576730 27870000.000011697412 262864330.287925571203 1 60325.064646162 2024-01-16T01:33:05.428380+00:00 19994330.288133289665 27869999.999998029321 262864330.288127630949 1 60325.064657835 2024-01-16T01:33:06.436962+00:00 19994330.288060262799 27869999.999980892986 262864330.288037478924 1 60325.064669305 2024-01-16T01:33:07.427996+00:00 19994330.287990573794 27869999.999999161810 262864330.287986040115 1 60325.064680852 2024-01-16T01:33:08.425658+00:00 19994330.288207765669 27869999.999985318631 262864330.288189381361 1 60325.064692428 2024-01-16T01:33:09.425769+00:00 19994330.287940662354 27869999.999976184219 262864330.287913143635 1 60325.064703996 2024-01-16T01:33:10.425304+00:00 19994330.287994906306 27869999.999960482121 262864330.287951707840 1 60325.064715628 2024-01-16T01:33:11.430199+00:00 19994330.287945259362 27870000.000045847148 262864330.287987411022 1 60325.064727233 2024-01-16T01:33:12.432965+00:00 19994330.288197934628 27870000.000035207719 262864330.288229435682 1 60325.064738744 2024-01-16T01:33:13.427520+00:00 19994330.287818655372 27870000.000051077455 262864330.287866055965 1 60325.064750307 2024-01-16T01:33:14.426515+00:00 19994330.287868443877 27869999.999994259328 262864330.287858992815 1 60325.064761858 2024-01-16T01:33:15.424475+00:00 19994330.288079593331 27869999.999989897013 262864330.288065791130 1 60325.064773448 2024-01-16T01:33:16.425874+00:00 19994330.288104943931 27870000.000028427690 262864330.288129687309 1 60325.064785120 2024-01-16T01:33:17.434321+00:00 19994330.288090713322 27869999.999970760196 262864330.288057774305 1 60325.064796821 2024-01-16T01:33:18.445306+00:00 19994330.287788145244 27869999.999931238592 262864330.287715703249 1 60325.064808205 2024-01-16T01:33:19.428908+00:00 19994330.288191467524 27869999.999999236315 262864330.288186997175 1 60325.064819871 2024-01-16T01:33:20.436795+00:00 19994330.288090646267 27870000.000012133271 262864330.288099080324 1 60325.064831391 2024-01-16T01:33:21.432158+00:00 19994330.288006786257 27869999.999983023852 262864330.287986099720 1 60325.064842956 2024-01-16T01:33:22.431395+00:00 19994330.287931516767 27870000.000007927418 262864330.287935733795 1 60325.064854692 2024-01-16T01:33:23.445371+00:00 19994330.288177322596 27870000.000053040683 262864330.288226664066 1 60325.064866612 2024-01-16T01:33:24.475244+00:00 19994330.287950489670 27870000.000014882535 262864330.287961661816 1 60325.064877744 2024-01-16T01:33:25.437046+00:00 19994330.287806645036 27870000.000046737492 262864330.287849664688 1 60325.064889553 2024-01-16T01:33:26.457417+00:00 19994330.288081392646 27870000.000034082681 262864330.288111805916 1 60325.064900910 2024-01-16T01:33:27.438568+00:00 19994330.287744943053 27869999.999942414463 262864330.287683665752 1 60325.064912490 2024-01-16T01:33:28.439114+00:00 19994330.288089171052 27869999.999973714352 262864330.288059175014 1 60325.064924362 2024-01-16T01:33:29.464897+00:00 19994330.287951890379 27869999.999953098595 262864330.287901282310 1 60325.064935564 2024-01-16T01:33:30.432725+00:00 19994330.287957366556 27869999.999966889620 262864330.287920564413 1 60325.064947211 2024-01-16T01:33:31.439048+00:00 19994330.288261380047 27869999.999974705279 262864330.288232386112 1 60325.064958927 2024-01-16T01:33:32.451265+00:00 19994330.287926904857 27870000.000005774200 262864330.287928998470 1 60325.064970287 2024-01-16T01:33:33.432831+00:00 19994330.287941552699 27870000.000055059791 262864330.287992924452 1 60325.064982217 2024-01-16T01:33:34.463572+00:00 19994330.288268648088 27870000.000029914081 262864330.288294881582 1 60325.064994028 2024-01-16T01:33:35.484000+00:00 19994330.288070932031 27870000.000028677285 262864330.288095891476 1 60325.065004992 2024-01-16T01:33:36.431345+00:00 19994330.287788663059 27870000.000011079013 262864330.287796050310 1 60325.065016877 2024-01-16T01:33:37.458189+00:00 19994330.288156852126 27869999.999990772456 262864330.288143932819 1 60325.065028137 2024-01-16T01:33:38.430985+00:00 19994330.287952490151 27869999.999959003180 262864330.287907779217 1 60325.065039780 2024-01-16T01:33:39.437036+00:00 19994330.288122639060 27869999.999903697520 262864330.288022637367 1 60325.065051281 2024-01-16T01:33:40.430647+00:00 19994330.288058485836 27869999.999973829836 262864330.288028627634 1 60325.065062801 2024-01-16T01:33:41.426036+00:00 19994330.288068652153 27870000.000024724752 262864330.288089692593 1 60325.065074468 2024-01-16T01:33:42.434003+00:00 19994330.288166671991 27870000.000012826174 262864330.288175791502 1 60325.065086032 2024-01-16T01:33:43.433141+00:00 19994330.287929266691 27870000.000003945082 262864330.287929505110 1 60325.065097690 2024-01-16T01:33:44.440420+00:00 19994330.288030739874 27870000.000001408160 262864330.288028448820 1 60325.065109154 2024-01-16T01:33:45.430873+00:00 19994330.287978433073 27870000.000059917569 262864330.288034647703 1 60325.065120690 2024-01-16T01:33:46.427592+00:00 19994330.288291070610 27870000.000029671937 262864330.288317054510 1 60325.065132454 2024-01-16T01:33:47.443988+00:00 19994330.287675738335 27869999.999984525144 262864330.287656575441 1 60325.065143910 2024-01-16T01:33:48.433818+00:00 19994330.287970330566 27870000.000003769994 262864330.287970393896 1 60325.065155498 2024-01-16T01:33:49.435002+00:00 19994330.288043238223 27869999.999985802919 262864330.288025349379 1 60325.065167238 2024-01-16T01:33:50.449378+00:00 19994330.287984799594 27869999.999993670732 262864330.287974774837 1 60325.065178643 2024-01-16T01:33:51.434798+00:00 19994330.287922862917 27869999.999961070716 262864330.287880241871 1 60325.065190164 2024-01-16T01:33:52.430194+00:00 19994330.288008876145 27870000.000001970679 262864330.288007140160 1 60325.065201864 2024-01-16T01:33:53.441044+00:00 19994330.287912324071 27870000.000024188310 262864330.287932813168 1 60325.065213308 2024-01-16T01:33:54.429765+00:00 19994330.288312662393 27870000.000016726553 262864330.288325697184 1 60325.065224972 2024-01-16T01:33:55.437543+00:00 19994330.287949964404 27870000.000009201467 262864330.287955462933 1 60325.065236498 2024-01-16T01:33:56.433418+00:00 19994330.287888124585 27870000.000034891069 262864330.287919342518 1 60325.065248091 2024-01-16T01:33:57.435075+00:00 19994330.288045592606 27870000.000038128346 262864330.288080006838 1 60325.065259581 2024-01-16T01:33:58.427857+00:00 19994330.288123115897 27869999.999960634857 262864330.288080036640 1 60325.065271276 2024-01-16T01:33:59.438238+00:00 19994330.288223665208 27869999.999999839813 262864330.288219809532 1 60325.065282865 2024-01-16T01:34:00.439587+00:00 19994330.287799537182 27869999.999961119145 262864330.287756949663 1 60325.065294344 2024-01-16T01:34:01.431346+00:00 19994330.287989728153 27869999.999983530492 262864330.287969559431 1 60325.065306013 2024-01-16T01:34:02.439479+00:00 19994330.288108315319 27870000.000000871718 262864330.288105487823 1 60325.065317472 2024-01-16T01:34:03.429558+00:00 19994330.288062185049 27870000.000023119152 262864330.288081616163 1 60325.065329148 2024-01-16T01:34:04.438370+00:00 19994330.287867642939 27869999.999983690679 262864330.287847638130 1 60325.065340648 2024-01-16T01:34:05.431991+00:00 19994330.288041982800 27870000.000030674040 262864330.288068950176 1 60325.065352392 2024-01-16T01:34:06.446648+00:00 19994330.288077939302 27870000.000013988465 262864330.288088232279 1 60325.065363788 2024-01-16T01:34:07.431270+00:00 19994330.288010954857 27870000.000086039305 262864330.288093298674 1 60325.065375424 2024-01-16T01:34:08.436612+00:00 19994330.287993524224 27870000.000006716698 262864330.287996530533 1 60325.065387053 2024-01-16T01:34:09.441399+00:00 19994330.288081131876 27869999.999985679984 262864330.288063138723 1 60325.065398506 2024-01-16T01:34:10.430918+00:00 19994330.287956342101 27869999.999955419451 262864330.287908077240 1 60325.065410031 2024-01-16T01:34:11.426630+00:00 19994330.287819836289 27869999.999970849603 262864330.287786990404 1 60325.065421878 2024-01-16T01:34:12.450243+00:00 19994330.288302499801 27870000.000019442290 262864330.288318246603 1 60325.065433194 2024-01-16T01:34:13.427958+00:00 19994330.288099177182 27869999.999933391809 262864330.288028866053 1 60325.065444767 2024-01-16T01:34:14.427891+00:00 19994330.287933204323 27869999.999953005463 262864330.287882506847 1 60325.065456335 2024-01-16T01:34:15.427305+00:00 19994330.288088474423 27870000.000000849366 262864330.288085609674 1 60325.065467957 2024-01-16T01:34:16.431538+00:00 19994330.288014020771 27870000.000000946224 262864330.288011282682 1 60325.065479488 2024-01-16T01:34:17.427756+00:00 19994330.288022261113 27870000.000034756958 262864330.288053303957 1 60325.065491047 2024-01-16T01:34:18.426431+00:00 19994330.288019161671 27870000.000047590584 262864330.288063049316 1 60325.065502686 2024-01-16T01:34:19.432091+00:00 19994330.287945494056 27870000.000025898218 262864330.287967681885 1 60325.065514277 2024-01-16T01:34:20.433502+00:00 19994330.288113094866 27869999.999973267317 262864330.288082659245 1 60325.065525821 2024-01-16T01:34:21.430940+00:00 19994330.288053248078 27870000.000002119690 262864330.288051664829 1 60325.065537352 2024-01-16T01:34:22.427228+00:00 19994330.287934612483 27869999.999971158803 262864330.287902057171 1 60325.065548977 2024-01-16T01:34:23.431626+00:00 19994330.288057867438 27869999.999992795289 262864330.288046956062 1 60325.065560549 2024-01-16T01:34:24.431416+00:00 19994330.287948142737 27869999.999976646155 262864330.287921071053 1 60325.065572112 2024-01-16T01:34:25.430501+00:00 19994330.287932612002 27869999.999997097999 262864330.287926018238 1 60325.065583651 2024-01-16T01:34:26.427481+00:00 19994330.288008693606 27870000.000005610287 262864330.288010597229 1 60325.065595234 2024-01-16T01:34:27.428201+00:00 19994330.288053538650 27870000.000020660460 262864330.288070499897 1 60325.065606798 2024-01-16T01:34:28.427322+00:00 19994330.287986014038 27869999.999986160547 262864330.287968486547 1 60325.065618355 2024-01-16T01:34:29.425867+00:00 19994330.287948105484 27870000.000046357512 262864330.287990778685 1 60325.065629977 2024-01-16T01:34:30.429998+00:00 19994330.287948619574 27869999.999990813434 262864330.287935733795 1 60325.065641540 2024-01-16T01:34:31.429051+00:00 19994330.288005672395 27870000.000034444034 262864330.288036435843 1 60325.065653067 2024-01-16T01:34:32.424942+00:00 19994330.287826839834 27870000.000012621284 262864330.287835776806 1 60325.065664682 2024-01-16T01:34:33.428507+00:00 19994330.288047425449 27869999.999947816133 262864330.287991553545 1 60325.065676221 2024-01-16T01:34:34.425520+00:00 19994330.288060717285 27869999.999936893582 262864330.287993907928 1 60325.065687845 2024-01-16T01:34:35.429825+00:00 19994330.288042798638 27870000.000032328069 262864330.288071453571 1 60325.065699353 2024-01-16T01:34:36.424108+00:00 19994330.287951845676 27869999.999970376492 262864330.287918537855 1 60325.065710927 2024-01-16T01:34:37.424143+00:00 19994330.288010317832 27869999.999989848584 262864330.287996470928 1 60325.065722508 2024-01-16T01:34:38.424683+00:00 19994330.288021691144 27870000.000028368086 262864330.288046360016 1 60325.065734190 2024-01-16T01:34:39.434055+00:00 19994330.287945274264 27870000.000022940338 262864330.287964522839 1 60325.065745779 2024-01-16T01:34:40.435341+00:00 19994330.288106713444 27869999.999993070960 262864330.288096100092 1 60325.065757460 2024-01-16T01:34:41.444533+00:00 19994330.287947852165 27870000.000043611974 262864330.287987768650 1 60325.065768870 2024-01-16T01:34:42.430350+00:00 19994330.288064088672 27870000.000003427267 262864330.288063824177 1 60325.065780490 2024-01-16T01:34:43.434297+00:00 19994330.288016650826 27869999.999969132245 262864330.287982076406 1 60325.065792019 2024-01-16T01:34:44.430382+00:00 19994330.287891820073 27869999.999937735498 262864330.287825882435 1 60325.065803654 2024-01-16T01:34:45.435652+00:00 19994330.287938937545 27869999.999958060682 262864330.287893295288 1 60325.065815220 2024-01-16T01:34:46.434961+00:00 19994330.287916753441 27869999.999996598810 262864330.287909656763 1 60325.065826810 2024-01-16T01:34:47.436375+00:00 19994330.288067594171 27870000.000023592263 262864330.288087487221 1 60325.065838296 2024-01-16T01:34:48.428779+00:00 19994330.288180101663 27870000.000006739050 262864330.288183152676 1 60325.065850053 2024-01-16T01:34:49.444527+00:00 19994330.287730794400 27870000.000039204955 262864330.287766307592 1 60325.065861570 2024-01-16T01:34:50.439668+00:00 19994330.288208525628 27870000.000082749873 262864330.288287580013 1 60325.065873099 2024-01-16T01:34:51.435716+00:00 19994330.287718906999 27869999.999999422580 262864330.287714660168 1 60325.065884698 2024-01-16T01:34:52.437937+00:00 19994330.288007721305 27869999.999986063689 262864330.287990093231 1 60325.065896160 2024-01-16T01:34:53.428268+00:00 19994330.287708718330 27869999.999954540282 262864330.287659585476 1 60325.065907813 2024-01-16T01:34:54.435058+00:00 19994330.288242775947 27870000.000007610768 262864330.288246691227 1 60325.065919414 2024-01-16T01:34:55.437369+00:00 19994330.287818446755 27869999.999950692058 262864330.287765443325 1 60325.065931074 2024-01-16T01:34:56.444783+00:00 19994330.287915188819 27869999.999995324761 262864330.287906825542 1 60325.065942531 2024-01-16T01:34:57.434735+00:00 19994330.288106460124 27869999.999995332211 262864330.288098096848 1 60325.065954142 2024-01-16T01:34:58.437876+00:00 19994330.288117632270 27869999.999984454364 262864330.288098394871 1 60325.065966169 2024-01-16T01:34:59.476977+00:00 19994330.288064457476 27869999.999997228384 262864330.288057982922 1 60325.065977242 2024-01-16T01:35:00.433716+00:00 19994330.288032542914 27870000.000037319958 262864330.288066148758 1 60325.065988816 2024-01-16T01:35:01.433685+00:00 19994330.287997614592 27870000.000030651689 262864330.288024544716 1 60325.066000514 2024-01-16T01:35:02.444437+00:00 19994330.287920914590 27869999.999991554767 262864330.287908792496 1 60325.066012012 2024-01-16T01:35:03.437837+00:00 19994330.288152452558 27870000.000046767294 262864330.288195520639 1 60325.066023511 2024-01-16T01:35:04.431341+00:00 19994330.288032449782 27869999.999976314604 262864330.288005053997 1 60325.066035109 2024-01-16T01:35:05.433416+00:00 19994330.288116969168 27869999.999998923391 262864330.288112193346 1 60325.066046617 2024-01-16T01:35:06.427739+00:00 19994330.287993364036 27869999.999950706959 262864330.287940382957 1 60325.066058386 2024-01-16T01:35:07.444555+00:00 19994330.287970118225 27869999.999950610101 262864330.287917047739 1 60325.066069763 2024-01-16T01:35:08.427509+00:00 19994330.287869855762 27869999.999977540225 262864330.287843704224 1 60325.066081416 2024-01-16T01:35:09.434340+00:00 19994330.288268439472 27870000.000010356307 262864330.288275122643 1 60325.066092918 2024-01-16T01:35:10.428140+00:00 19994330.287992224097 27870000.000019721687 262864330.288008272648 1 60325.066104547 2024-01-16T01:35:11.432887+00:00 19994330.288085557520 27869999.999998427927 262864330.288080275059 1 60325.066116052 2024-01-16T01:35:12.426849+00:00 19994330.288039539009 27870000.000018663704 262864330.288054496050 1 60325.066127642 2024-01-16T01:35:13.428245+00:00 19994330.287958171219 27870000.000000920147 262864330.287955403328 1 60325.066139203 2024-01-16T01:35:14.427102+00:00 19994330.287900846452 27870000.000047851354 262864330.287945002317 1 60325.066150781 2024-01-16T01:35:15.427507+00:00 19994330.287982653826 27869999.999972410500 262864330.287951350212 1 60325.066162342 2024-01-16T01:35:16.426378+00:00 19994330.288229569793 27870000.000005774200 262864330.288231670856 1 60325.066173928 2024-01-16T01:35:17.427400+00:00 19994330.287911929190 27869999.999949868768 262864330.287858098745 1 60325.066185508 2024-01-16T01:35:18.427882+00:00 19994330.288156662136 27869999.999940007925 262864330.288092970848 1 60325.066197066 2024-01-16T01:35:19.426473+00:00 19994330.288186132908 27869999.999993160367 262864330.288175582886 1 60325.066208679 2024-01-16T01:35:20.429832+00:00 19994330.287864401937 27870000.000030528754 262864330.287891209126 1 60325.066220234 2024-01-16T01:35:21.428192+00:00 19994330.288118258119 27869999.999991696328 262864330.288106262684 1 60325.066231782 2024-01-16T01:35:22.425920+00:00 19994330.287945833057 27870000.000017490238 262864330.287959635258 1 60325.066243356 2024-01-16T01:35:23.425924+00:00 19994330.288052655756 27870000.000067539513 262864330.288116484880 1 60325.066254932 2024-01-16T01:35:24.426170+00:00 19994330.288150116801 27870000.000000599772 262864330.288147032261 1 60325.066266504 2024-01-16T01:35:25.425917+00:00 19994330.287897840142 27869999.999983973801 262864330.287878096104 1 60325.066278075 2024-01-16T01:35:26.425700+00:00 19994330.287991367280 27870000.000004123896 262864330.287991791964 1 60325.066289645 2024-01-16T01:35:27.425330+00:00 19994330.288158301264 27869999.999976929277 262864330.288131535053 1 60325.066301219 2024-01-16T01:35:28.425310+00:00 19994330.287900745869 27869999.999923951924 262864330.287820994854 1 60325.066312821 2024-01-16T01:35:29.427719+00:00 19994330.287845030427 27870000.000016391277 262864330.287857711315 1 60325.066324372 2024-01-16T01:35:30.425743+00:00 19994330.288052562624 27869999.999925315380 262864330.287974178791 1 60325.066335952 2024-01-16T01:35:31.426294+00:00 19994330.287999983877 27870000.000005479902 262864330.288001775742 1 60325.066347558 2024-01-16T01:35:32.429011+00:00 19994330.288073446602 27869999.999998897314 262864330.288068652153 1 60325.066359160 2024-01-16T01:35:33.431390+00:00 19994330.288224220276 27870000.000021588057 262864330.288242101669 1 60325.066370672 2024-01-16T01:35:34.426073+00:00 19994330.288055978715 27870000.000081744045 262864330.288134038448 1 60325.066382231 2024-01-16T01:35:35.424791+00:00 19994330.287951309234 27869999.999993212521 262864330.287940829992 1 60325.066393836 2024-01-16T01:35:36.427432+00:00 19994330.287924967706 27870000.000037968159 262864330.287959247828 1 60325.066405462 2024-01-16T01:35:37.431899+00:00 19994330.288061529398 27869999.999982990324 262864330.288040816784 1 60325.066417051 2024-01-16T01:35:38.433260+00:00 19994330.288069643080 27869999.999937810004 262864330.288003742695 1 60325.066428836 2024-01-16T01:35:39.451371+00:00 19994330.288001988083 27869999.999989230186 262864330.287987530231 1 60325.066440180 2024-01-16T01:35:40.431599+00:00 19994330.288106627762 27869999.999981250614 262864330.288084179163 1 60325.066451870 2024-01-16T01:35:41.441594+00:00 19994330.287958070636 27870000.000010069460 262864330.287964463234 1 60325.066463391 2024-01-16T01:35:42.436957+00:00 19994330.288037188351 27869999.999983109534 262864330.288016587496 1 60325.066475023 2024-01-16T01:35:43.441930+00:00 19994330.288113240153 27870000.000041782856 262864330.288151323795 1 60325.066486466 2024-01-16T01:35:44.430693+00:00 19994330.288010708988 27870000.000009264797 262864330.288016289473 1 60325.066498322 2024-01-16T01:35:45.455030+00:00 19994330.288068071008 27870000.000033237040 262864330.288097620010 1 60325.066509619 2024-01-16T01:35:46.431118+00:00 19994330.288022156805 27869999.999999929219 262864330.288018405437 1 60325.066521253 2024-01-16T01:35:47.436251+00:00 19994330.287970848382 27869999.999997232109 262864330.287964373827 1 60325.066532826 2024-01-16T01:35:48.436121+00:00 19994330.288277424872 27870000.000028163195 262864330.288301885128 1 60325.066544625 2024-01-16T01:35:49.455594+00:00 19994330.287793103606 27869999.999912161380 262864330.287701576948 1 60325.066555886 2024-01-16T01:35:50.428519+00:00 19994330.288167603314 27869999.999994564801 262864330.288158476353 1 60325.066567512 2024-01-16T01:35:51.433069+00:00 19994330.287950113416 27869999.999965418130 262864330.287911832333 1 60325.066579063 2024-01-16T01:35:52.431047+00:00 19994330.288259334862 27869999.999988321215 262864330.288243949413 1 60325.066590901 2024-01-16T01:35:53.453803+00:00 19994330.287951655686 27870000.000027574599 262864330.287975519896 1 60325.066602235 2024-01-16T01:35:54.433088+00:00 19994330.287935517728 27870000.000016115606 262864330.287947952747 1 60325.066613787 2024-01-16T01:35:55.431160+00:00 19994330.287896670401 27870000.000007599592 262864330.287900567055 1 60325.066625336 2024-01-16T01:35:56.429064+00:00 19994330.287955947220 27869999.999977134168 262864330.287929385900 1 60325.066636921 2024-01-16T01:35:57.429982+00:00 19994330.287985172123 27870000.000072181225 262864330.288053661585 1 60325.066649039 2024-01-16T01:35:58.476947+00:00 19994330.288194630295 27870000.000006806105 262864330.288197726011 1 60325.066660129 2024-01-16T01:35:59.435090+00:00 19994330.287889678031 27869999.999991070479 262864330.287877053022 1 60325.066671998 2024-01-16T01:36:00.460616+00:00 19994330.288040414453 27869999.999946229160 262864330.287982940674 1 60325.066683303 2024-01-16T01:36:01.437364+00:00 19994330.288021646440 27869999.999971110374 262864330.287989079952 1 60325.066694904 2024-01-16T01:36:02.439739+00:00 19994330.288169357926 27869999.999978024513 262864330.288143694401 1 60325.066706445 2024-01-16T01:36:03.436873+00:00 19994330.287853114307 27869999.999986473471 262864330.287835896015 1 60325.066718046 2024-01-16T01:36:04.439196+00:00 19994330.288052793592 27870000.000039733946 262864330.288088828325 1 60325.066729570 2024-01-16T01:36:05.434825+00:00 19994330.288125343621 27869999.999990440905 262864330.288112074137 1 60325.066741109 2024-01-16T01:36:06.431825+00:00 19994330.288140751421 27870000.000012230128 262864330.288149267435 1 60325.066752620 2024-01-16T01:36:07.426332+00:00 19994330.287943247706 27870000.000048406422 262864330.287987947464 1 60325.066764238 2024-01-16T01:36:08.430165+00:00 19994330.287966568023 27870000.000006653368 262864330.287969529629 1 60325.066775790 2024-01-16T01:36:09.428300+00:00 19994330.288134906441 27870000.000031828880 262864330.288163036108 1 60325.066787359 2024-01-16T01:36:10.427828+00:00 19994330.287941709161 27870000.000007409602 262864330.287945449352 1 60325.066798907 2024-01-16T01:36:11.425593+00:00 19994330.288228865713 27869999.999961372465 262864330.288186550140 1 60325.066810544 2024-01-16T01:36:12.430978+00:00 19994330.287757545710 27869999.999955546111 262864330.287709385157 1 60325.066822078 2024-01-16T01:36:13.427496+00:00 19994330.288000024855 27869999.999963987619 262864330.287960320711 1 60325.066833674 2024-01-16T01:36:14.429469+00:00 19994330.288054987788 27870000.000004041940 262864330.288055360317 1 60325.066845227 2024-01-16T01:36:15.427586+00:00 19994330.288043215871 27869999.999982256442 262864330.288021802902 1 60325.066856781 2024-01-16T01:36:16.425906+00:00 19994330.288177214563 27869999.999991513789 262864330.288165032864 1 60325.066868378 2024-01-16T01:36:17.427855+00:00 19994330.288088992238 27870000.000018820167 262864330.288104116917 1 60325.066880016 2024-01-16T01:36:18.433376+00:00 19994330.287958517671 27870000.000049252063 262864330.288004100323 1 60325.066891572 2024-01-16T01:36:19.431853+00:00 19994330.287909150124 27870000.000049330294 262864330.287954777479 1 60325.066903133 2024-01-16T01:36:20.430729+00:00 19994330.287892445922 27869999.999989576638 262864330.287878334522 1 60325.066914673 2024-01-16T01:36:21.427779+00:00 19994330.288006551564 27870000.000033609569 262864330.288036465645 1 60325.066926244 2024-01-16T01:36:22.427461+00:00 19994330.288022246212 27869999.999946042895 262864330.287964612246 1 60325.066937849 2024-01-16T01:36:23.430159+00:00 19994330.288099568337 27869999.999971024692 262864330.288066893816 1 60325.066949384 2024-01-16T01:36:24.426757+00:00 19994330.287951227278 27869999.999975640327 262864330.287923187017 1 60325.066960964 2024-01-16T01:36:25.427330+00:00 19994330.288106266409 27870000.000013351440 262864330.288115918636 1 60325.066972508 2024-01-16T01:36:26.424682+00:00 19994330.288035746664 27869999.999972436577 262864330.288004487753 1 60325.066984128 2024-01-16T01:36:27.428671+00:00 19994330.287844188511 27870000.000012375414 262864330.287852853537 1 60325.066995668 2024-01-16T01:36:28.425713+00:00 19994330.288117736578 27870000.000028695911 262864330.288142740726 1 60325.067007353 2024-01-16T01:36:29.435298+00:00 19994330.288026574999 27870000.000035144389 262864330.288058012724 1 60325.067019019 2024-01-16T01:36:30.443213+00:00 19994330.288122754544 27870000.000016808510 262864330.288135856390 1 60325.067030434 2024-01-16T01:36:31.429532+00:00 19994330.287996094674 27870000.000008076429 262864330.288000464439 1 60325.067042035 2024-01-16T01:36:32.431793+00:00 19994330.288062330335 27869999.999981749803 262864330.288040399551 1 60325.067053608 2024-01-16T01:36:33.431744+00:00 19994330.288099955767 27870000.000012446195 262864330.288108706474 1 60325.067065149 2024-01-16T01:36:34.428888+00:00 19994330.288006767631 27869999.999937228858 262864330.287940323353 1 60325.067076702 2024-01-16T01:36:35.427073+00:00 19994330.287980169058 27869999.999971702695 262864330.287948161364 1 60325.067088293 2024-01-16T01:36:36.428557+00:00 19994330.288238398731 27869999.999974302948 262864330.288209021091 1 60325.067099932 2024-01-16T01:36:37.434081+00:00 19994330.287773832679 27869999.999960329384 262864330.287730455399 1 60325.067111488 2024-01-16T01:36:38.432518+00:00 19994330.288172561675 27870000.000037390739 262864330.288206279278 1 60325.067123000 2024-01-16T01:36:39.427198+00:00 19994330.288048580289 27870000.000018052757 262864330.288062930107 1 60325.067134599 2024-01-16T01:36:40.429322+00:00 19994330.287976607680 27870000.000022813678 262864330.287995755672 1 60325.067146172 2024-01-16T01:36:41.429254+00:00 19994330.287880837917 27870000.000001952052 262864330.287879109383 1 60325.067157726 2024-01-16T01:36:42.427557+00:00 19994330.288173861802 27870000.000024203211 262864330.288194358349 1 60325.067169307 2024-01-16T01:36:43.428137+00:00 19994330.288013912737 27869999.999993033707 262864330.288003236055 1 60325.067180843 2024-01-16T01:36:44.424861+00:00 19994330.288132477552 27870000.000003069639 262864330.288131862879 1 60325.067192434 2024-01-16T01:36:45.426297+00:00 19994330.288119986653 27869999.999979656190 262864330.288095951080 1 60325.067203987 2024-01-16T01:36:46.424515+00:00 19994330.288113042712 27869999.999967478216 262864330.288076817989 1 60325.067215569 2024-01-16T01:36:47.425141+00:00 19994330.288011569530 27870000.000003021210 262864330.288010895252 1 60325.067227255 2024-01-16T01:36:48.434842+00:00 19994330.287835571915 27870000.000007551163 262864330.287839412689 1 60325.067238742 2024-01-16T01:36:49.427327+00:00 19994330.288066502661 27870000.000046733767 262864330.288109540939 1 60325.067250374 2024-01-16T01:36:50.432342+00:00 19994330.288019072264 27870000.000006072223 262864330.288021445274 1 60325.067261936 2024-01-16T01:36:51.431305+00:00 19994330.288019649684 27870000.000035595149 262864330.288051545620 1 60325.067273501 2024-01-16T01:36:52.430503+00:00 19994330.288287438452 27869999.999975200742 262864330.288258939981 1 60325.067285090 2024-01-16T01:36:53.431754+00:00 19994330.287920236588 27869999.999998301268 262864330.287914842367 1 60325.067296727 2024-01-16T01:36:54.437179+00:00 19994330.288056217134 27869999.999966815114 262864330.288019329309 1 60325.067308306 2024-01-16T01:36:55.437633+00:00 19994330.288034379482 27869999.999988354743 262864330.288019031286 1 60325.067319825 2024-01-16T01:36:56.432923+00:00 19994330.287966877222 27869999.999973397702 262864330.287936568260 1 60325.067331369 2024-01-16T01:36:57.430244+00:00 19994330.287991993129 27870000.000028144568 262864330.288016438484 1 60325.067343044 2024-01-16T01:36:58.438967+00:00 19994330.287951890379 27870000.000001594424 262864330.287949800491 1 60325.067354508 2024-01-16T01:36:59.429473+00:00 19994330.287950716913 27869999.999982263893 262864330.287929296494 1 60325.067366157 2024-01-16T01:37:00.435954+00:00 19994330.288127437234 27870000.000016584992 262864330.288140296936 1 60325.067377638 2024-01-16T01:37:01.427903+00:00 19994330.288166902959 27870000.000017639250 262864330.288180857897 1 60325.067389286 2024-01-16T01:37:02.434319+00:00 19994330.288004923612 27870000.000029925257 262864330.288031160831 1 60325.067400864 2024-01-16T01:37:03.434651+00:00 19994330.287971708924 27870000.000020541251 262864330.287988543510 1 60325.067412342 2024-01-16T01:37:04.426382+00:00 19994330.287810657173 27869999.999973006546 262864330.287779957056 1 60325.067423958 2024-01-16T01:37:05.430008+00:00 19994330.287979047745 27870000.000023055822 262864330.287998408079 1 60325.067435572 2024-01-16T01:37:06.433437+00:00 19994330.288240529597 27869999.999930940568 262864330.288167774677 1 60325.067447134 2024-01-16T01:37:07.432360+00:00 19994330.287923023105 27870000.000000171363 262864330.287919521332 1 60325.067458713 2024-01-16T01:37:08.432831+00:00 19994330.288200993091 27870000.000023677945 262864330.288220971823 1 60325.067470258 2024-01-16T01:37:09.430277+00:00 19994330.288109298795 27869999.999917834997 262864330.288023442030 1 60325.067481815 2024-01-16T01:37:10.428795+00:00 19994330.288020964712 27869999.999985121191 262864330.288002401590 1 60325.067493363 2024-01-16T01:37:11.426597+00:00 19994330.287781048566 27870000.000020757318 262864330.287798106670 1 60325.067504948 2024-01-16T01:37:12.427497+00:00 19994330.288380865008 27870000.000032041222 262864330.288409203291 1 60325.067516809 2024-01-16T01:37:13.452306+00:00 19994330.287920292467 27869999.999981652945 262864330.287898242474 1 60325.067528373 2024-01-16T01:37:14.451376+00:00 19994330.288125935942 27870000.000018652529 262864330.288140892982 1 60325.067539708 2024-01-16T01:37:15.430743+00:00 19994330.288024686277 27869999.999981056899 262864330.288002043962 1 60325.067551555 2024-01-16T01:37:16.454362+00:00 19994330.288002889603 27869999.999964691699 262864330.287963867188 1 60325.067563140 2024-01-16T01:37:17.455303+00:00 19994330.288061905652 27869999.999962616712 262864330.288020849228 1 60325.067574458 2024-01-16T01:37:18.433162+00:00 19994330.288140580058 27869999.999976683408 262864330.288113594055 1 60325.067586069 2024-01-16T01:37:19.436309+00:00 19994330.288013551384 27869999.999979227781 262864330.287989079952 1 60325.067597702 2024-01-16T01:37:20.441456+00:00 19994330.287976991385 27870000.000026106834 262864330.287999391556 1 60325.067609276 2024-01-16T01:37:21.441416+00:00 19994330.287994429469 27870000.000028427690 262864330.288019180298 1 60325.067621185 2024-01-16T01:37:22.470343+00:00 19994330.288178119808 27870000.000007405877 262864330.288181811571 1 60325.067632467 2024-01-16T01:37:23.445152+00:00 19994330.288205191493 27870000.000063378364 262864330.288264870644 1 60325.067643918 2024-01-16T01:37:24.434496+00:00 19994330.287768792361 27870000.000001311302 262864330.287766396999 1 60325.067655445 2024-01-16T01:37:25.430409+00:00 19994330.287933859974 27870000.000028319657 262864330.287958472967 1 60325.067667052 2024-01-16T01:37:26.433299+00:00 19994330.287962619215 27869999.999993052334 262864330.287951976061 1 60325.067678588 2024-01-16T01:37:27.429961+00:00 19994330.287796225399 27869999.999979432672 262864330.287771970034 1 60325.067690597 2024-01-16T01:37:28.467602+00:00 19994330.287858020514 27869999.999959640205 262864330.287813961506 1 60325.067701724 2024-01-16T01:37:29.428961+00:00 19994330.288255240768 27869999.999978464097 262864330.288230001926 1 60325.067713292 2024-01-16T01:37:30.428431+00:00 19994330.287956941873 27870000.000012870878 262864330.287966132164 1 60325.067725535 2024-01-16T01:37:31.486218+00:00 19994330.287903301418 27869999.999997418374 262864330.287897020578 1 60325.067736726 2024-01-16T01:37:32.453157+00:00 19994330.288118030876 27870000.000005465001 262864330.288119792938 1 60325.067748258 2024-01-16T01:37:33.449477+00:00 19994330.287932150066 27870000.000034969300 262864330.287963420153 1 60325.067759652 2024-01-16T01:37:34.433895+00:00 19994330.287941161543 27870000.000036749989 262864330.287974208593 1 60325.067771277 2024-01-16T01:37:35.438357+00:00 19994330.288214333355 27870000.000052083284 262864330.288262724876 1 60325.067782811 2024-01-16T01:37:36.434859+00:00 19994330.287909734994 27870000.000031698495 262864330.287937760353 1 60325.067794351 2024-01-16T01:37:37.431950+00:00 19994330.287912048399 27869999.999996218830 262864330.287904560566 1 60325.067806243 2024-01-16T01:37:38.459383+00:00 19994330.288051694632 27869999.999935362488 262864330.287983357906 1 60325.067817770 2024-01-16T01:37:39.455352+00:00 19994330.288058117032 27869999.999950774014 262864330.288005173206 1 60325.067829086 2024-01-16T01:37:40.433044+00:00 19994330.287900730968 27869999.999965887517 262864330.287862896919 1 60325.067840579 2024-01-16T01:37:41.426053+00:00 19994330.287973236293 27870000.000015180558 262864330.287984699011 1 60325.067852150 2024-01-16T01:37:42.425777+00:00 19994330.288085751235 27870000.000028543174 262864330.288110613823 1 60325.067863729 2024-01-16T01:37:43.426186+00:00 19994330.288032107055 27870000.000003397465 262864330.288031816483 1 60325.067875299 2024-01-16T01:37:44.425792+00:00 19994330.288043104112 27870000.000039659441 262864330.288079082966 1 60325.067886979 2024-01-16T01:37:45.434999+00:00 19994330.287987042218 27870000.000039801002 262864330.288023173809 1 60325.067898648 2024-01-16T01:37:46.443222+00:00 19994330.288185007870 27869999.999993786216 262864330.288175106049 1 60325.067910044 2024-01-16T01:37:47.427849+00:00 19994330.288093332201 27869999.999993938953 262864330.288083583117 1 60325.067921702 2024-01-16T01:37:48.435069+00:00 19994330.288038842380 27870000.000019285828 262864330.288054436445 1 60325.067933220 2024-01-16T01:37:49.430242+00:00 19994330.287964876741 27869999.999963633716 262864330.287924826145 1 60325.067945370 2024-01-16T01:37:50.479972+00:00 19994330.287871256471 27869999.999996569008 262864330.287864148617 1 60325.067956424 2024-01-16T01:37:51.435014+00:00 19994330.288066588342 27869999.999979771674 262864330.288042664528 1 60325.067967935 2024-01-16T01:37:52.429526+00:00 19994330.288088962436 27869999.999990742654 262864330.288075983524 1 60325.067979886 2024-01-16T01:37:53.462181+00:00 19994330.288040585816 27869999.999974045902 262864330.288010925055 1 60325.067991282 2024-01-16T01:37:54.446735+00:00 19994330.288161870092 27870000.000012073666 262864330.288170248270 1 60325.068002963 2024-01-16T01:37:55.455970+00:00 19994330.288107089698 27870000.000011030585 262864330.288114428520 1 60325.068014297 2024-01-16T01:37:56.435263+00:00 19994330.288106802851 27870000.000078476965 262864330.288181573153 1 60325.068025792 2024-01-16T01:37:57.428399+00:00 19994330.287989199162 27869999.999947655946 262864330.287933170795 1 60325.068037421 2024-01-16T01:37:58.433144+00:00 19994330.288001984358 27869999.999970242381 262864330.287968546152 1 60325.068048932 2024-01-16T01:37:59.427740+00:00 19994330.287879731506 27869999.999964524060 262864330.287840574980 1 60325.068060596 2024-01-16T01:38:00.435492+00:00 19994330.287988048047 27869999.999997459352 262864330.287981808186 1 60325.068072153 2024-01-16T01:38:01.433997+00:00 19994330.287873849273 27869999.999985348433 262864330.287855505943 1 60325.068083684 2024-01-16T01:38:02.430287+00:00 19994330.288063786924 27869999.999956887215 262864330.288016974926 1 60325.068095357 2024-01-16T01:38:03.438859+00:00 19994330.287986874580 27869999.999974109232 262864330.287957280874 1 60325.068106880 2024-01-16T01:38:04.434476+00:00 19994330.287965841591 27870000.000015117228 262864330.287977248430 1 60325.068118407 2024-01-16T01:38:05.430415+00:00 19994330.288050089031 27869999.999992236495 262864330.288038641214 1 60325.068130020 2024-01-16T01:38:06.433720+00:00 19994330.287936873734 27870000.000046975911 262864330.287980139256 1 60325.068141579 2024-01-16T01:38:07.432450+00:00 19994330.287990808487 27870000.000022165477 262864330.288009285927 1 60325.068153130 2024-01-16T01:38:08.430450+00:00 19994330.288047928363 27869999.999983958900 262864330.288028210402 1 60325.068164686 2024-01-16T01:38:09.428823+00:00 19994330.287907902151 27870000.000005282462 262864330.287909477949 1 60325.068176302 2024-01-16T01:38:10.432527+00:00 19994330.288213089108 27870000.000012971461 262864330.288222372532 1 60325.068187889 2024-01-16T01:38:11.433579+00:00 19994330.287826605141 27869999.999915547669 262864330.287738442421 1 60325.068199510 2024-01-16T01:38:12.437645+00:00 19994330.288045439869 27869999.999988287687 262864330.288030028343 1 60325.068210945 2024-01-16T01:38:13.425652+00:00 19994330.288089673966 27869999.999993514270 262864330.288079470396 1 60325.068222579 2024-01-16T01:38:14.430805+00:00 19994330.288096170872 27869999.999994166195 262864330.288086622953 1 60325.068234069 2024-01-16T01:38:15.423534+00:00 19994330.287921436131 27869999.999993301928 262864330.287911027670 1 60325.068245672 2024-01-16T01:38:16.426080+00:00 19994330.288162056357 27870000.000021770597 262864330.288180112839 1 60325.068257269 2024-01-16T01:38:17.428085+00:00 19994330.288065224886 27870000.000029865652 262864330.288091391325 1 60325.068268830 2024-01-16T01:38:18.426928+00:00 19994330.287939269096 27870000.000048022717 262864330.287983596325 1 60325.068280415 2024-01-16T01:38:19.427840+00:00 19994330.288042098284 27869999.999978233129 262864330.288016647100 1 60325.068292243 2024-01-16T01:38:20.449806+00:00 19994330.288026139140 27869999.999977186322 262864330.287999629974 1 60325.068303525 2024-01-16T01:38:21.424619+00:00 19994330.288064170629 27869999.999993752688 262864330.288054227829 1 60325.068315130 2024-01-16T01:38:22.427261+00:00 19994330.288036908954 27869999.999937027693 262864330.287970244884 1 60325.068326690 2024-01-16T01:38:23.426014+00:00 19994330.288066010922 27869999.999976120889 262864330.288038432598 1 60325.068338268 2024-01-16T01:38:24.426339+00:00 19994330.288009531796 27869999.999984566122 262864330.287990391254 1 60325.068349836 2024-01-16T01:38:25.425843+00:00 19994330.288167614490 27869999.999972578138 262864330.288136512041 1 60325.068361414 2024-01-16T01:38:26.426189+00:00 19994330.287993825972 27870000.000042993575 262864330.288033127785 1 60325.068372997 2024-01-16T01:38:27.426956+00:00 19994330.287816870958 27870000.000008359551 262864330.287821531296 1 60325.068384577 2024-01-16T01:38:28.427423+00:00 19994330.288173094392 27870000.000018589199 262864330.288187980652 1 60325.068396149 2024-01-16T01:38:29.427253+00:00 19994330.288196120411 27870000.000034201890 262864330.288226634264 1 60325.068408011 2024-01-16T01:38:30.452153+00:00 19994330.288122136146 27870000.000018425286 262864330.288136869669 1 60325.068419294 2024-01-16T01:38:31.426936+00:00 19994330.287773169577 27869999.999979060143 262864330.287748515606 1 60325.068430874 2024-01-16T01:38:32.427461+00:00 19994330.288080278784 27870000.000013954937 262864330.288090527058 1 60325.068442450 2024-01-16T01:38:33.427657+00:00 19994330.288072034717 27869999.999935157597 262864330.288003504276 1 60325.068454026 2024-01-16T01:38:34.427817+00:00 19994330.288058049977 27869999.999999709427 262864330.288054049015 1 60325.068465606 2024-01-16T01:38:35.428394+00:00 19994330.287781421095 27869999.999994240701 262864330.287771970034 1 60325.068477257 2024-01-16T01:38:36.435010+00:00 19994330.288208145648 27869999.999994780868 262864330.288199245930 1 60325.068488921 2024-01-16T01:38:37.442774+00:00 19994330.287788968533 27869999.999972235411 262864330.287757486105 1 60325.068500368 2024-01-16T01:38:38.431773+00:00 19994330.288055833429 27870000.000062741339 262864330.288114875555 1 60325.068511982 2024-01-16T01:38:39.435302+00:00 19994330.288099858910 27869999.999918434769 262864330.288014590740 1 60325.068523641 2024-01-16T01:38:40.442559+00:00 19994330.288152571768 27870000.000025909394 262864330.288174778223 1 60325.068535446 2024-01-16T01:38:41.462568+00:00 19994330.288054760545 27870000.000052172691 262864330.288103252649 1 60325.068546749 2024-01-16T01:38:42.439104+00:00 19994330.288027226925 27869999.999995026737 262864330.288018554449 1 60325.068558215 2024-01-16T01:38:43.429746+00:00 19994330.288073815405 27869999.999996602535 262864330.288066715002 1 60325.068569844 2024-01-16T01:38:44.434502+00:00 19994330.288195762783 27869999.999932408333 262864330.288124471903 1 60325.068581318 2024-01-16T01:38:45.425940+00:00 19994330.287998784333 27869999.999939300120 262864330.287934392691 1 60325.068592892 2024-01-16T01:38:46.425871+00:00 19994330.288034364581 27869999.999989606440 262864330.288020253181 1 60325.068604461 2024-01-16T01:38:47.425432+00:00 19994330.287905827165 27870000.000003617257 262864330.287905752659 1 60325.068616051 2024-01-16T01:38:48.426846+00:00 19994330.288117647171 27870000.000062514096 262864330.288176476955 1 60325.068627937 2024-01-16T01:38:49.453733+00:00 19994330.288155321032 27870000.000040847808 262864330.288192480803 1 60325.068639226 2024-01-16T01:38:50.429113+00:00 19994330.287931073457 27870000.000023227185 262864330.287950605154 1 60325.068650977 2024-01-16T01:38:51.444427+00:00 19994330.287895593792 27870000.000028487295 262864330.287920385599 1 60325.068662622 2024-01-16T01:38:52.450532+00:00 19994330.287877935916 27869999.999999452382 262864330.287873715162 1 60325.068674038 2024-01-16T01:38:53.436881+00:00 19994330.287969026715 27870000.000022418797 262864330.287987738848 1 60325.068685525 2024-01-16T01:38:54.429344+00:00 19994330.288028329611 27869999.999954208732 262864330.287978857756 1 60325.068697118 2024-01-16T01:38:55.430987+00:00 19994330.288201186806 27870000.000008065253 262864330.288205564022 1 60325.068708688 2024-01-16T01:38:56.430625+00:00 19994330.287844110280 27869999.999968472868 262864330.287808895111 1 60325.068720577 2024-01-16T01:38:57.457832+00:00 19994330.287964586169 27869999.999956548214 262864330.287917435169 1 60325.068731801 2024-01-16T01:38:58.427572+00:00 19994330.288111519068 27869999.999996419996 262864330.288104236126 1 60325.068743484 2024-01-16T01:38:59.437025+00:00 19994330.288086310029 27870000.000031549484 262864330.288114190102 1 60325.068755320 2024-01-16T01:39:00.459672+00:00 19994330.288012385368 27870000.000035226345 262864330.288043916225 1 60325.068766610 2024-01-16T01:39:01.435132+00:00 19994330.287769701332 27870000.000014789402 262864330.287780791521 1 60325.068778153 2024-01-16T01:39:02.432359+00:00 19994330.288083594292 27870000.000037375838 262864330.288117259741 1 60325.068789706 2024-01-16T01:39:03.430611+00:00 19994330.288053471595 27870000.000016164035 262864330.288065940142 1 60325.068801225 2024-01-16T01:39:04.425809+00:00 19994330.287984360009 27869999.999953895807 262864330.287934571505 1 60325.068812849 2024-01-16T01:39:05.430119+00:00 19994330.288065679371 27870000.000032253563 262864330.288094222546 1 60325.068824407 2024-01-16T01:39:06.428757+00:00 19994330.288068301976 27869999.999951906502 262864330.288016498089 1 60325.068836008 2024-01-16T01:39:07.431119+00:00 19994330.287854082882 27869999.999987527728 262864330.287837922573 1 60325.068847518 2024-01-16T01:39:08.425573+00:00 19994330.288125384599 27869999.999993499368 262864330.288115203381 1 60325.068859125 2024-01-16T01:39:09.428401+00:00 19994330.287958238274 27869999.999991308898 262864330.287945836782 1 60325.068870684 2024-01-16T01:39:10.427070+00:00 19994330.288242805749 27870000.000023297966 262864330.288262426853 1 60325.068882264 2024-01-16T01:39:11.427587+00:00 19994330.288070786744 27870000.000022843480 262864330.288089931011 1 60325.068893828 2024-01-16T01:39:12.426730+00:00 19994330.287899672985 27870000.000039100647 262864330.287935078144 1 60325.068905399 2024-01-16T01:39:13.426514+00:00 19994330.288012936711 27870000.000017937273 262864330.288027167320 1 60325.068916973 2024-01-16T01:39:14.426423+00:00 19994330.288043010980 27870000.000053897500 262864330.288093209267 1 60325.068928540 2024-01-16T01:39:15.425841+00:00 19994330.288053371012 27869999.999991193414 262864330.288040846586 1 60325.068940109 2024-01-16T01:39:16.425414+00:00 19994330.288000114262 27869999.999991822988 262864330.287988245487 1 60325.068951834 2024-01-16T01:39:17.438506+00:00 19994330.288239177316 27869999.999987103045 262864330.288222581148 1 60325.068963316 2024-01-16T01:39:18.430540+00:00 19994330.288024645299 27869999.999989233911 262864330.288010179996 1 60325.068974904 2024-01-16T01:39:19.431734+00:00 19994330.287927418947 27870000.000037513673 262864330.287961244583 1 60325.068986518 2024-01-16T01:39:20.435167+00:00 19994330.287945605814 27869999.999978363514 262864330.287920266390 1 60325.068998101 2024-01-16T01:39:21.435899+00:00 19994330.287991616875 27870000.000057853758 262864330.288045763969 1 60325.069009636 2024-01-16T01:39:22.432527+00:00 19994330.288246996701 27870000.000012204051 262864330.288255512714 1 60325.069021176 2024-01-16T01:39:23.429567+00:00 19994330.287990298122 27870000.000073909760 262864330.288060516119 1 60325.069032771 2024-01-16T01:39:24.431390+00:00 19994330.288097102195 27869999.999992195517 262864330.288085609674 1 60325.069044550 2024-01-16T01:39:25.449165+00:00 19994330.287916436791 27869999.999986637384 262864330.287899374962 1 60325.069056148 2024-01-16T01:39:26.451170+00:00 19994330.288048267365 27870000.000033564866 262864330.288078129292 1 60325.069067627 2024-01-16T01:39:27.442999+00:00 19994330.288005650043 27869999.999967731535 262864330.287969678640 1 60325.069079097 2024-01-16T01:39:28.434035+00:00 19994330.288072600961 27869999.999970216304 262864330.288039147854 1 60325.069090693 2024-01-16T01:39:29.435854+00:00 19994330.287984527647 27869999.999990686774 262864330.287971526384 1 60325.069102339 2024-01-16T01:39:30.442138+00:00 19994330.288202866912 27869999.999945703894 262864330.288144886494 1 60325.069114158 2024-01-16T01:39:31.463261+00:00 19994330.287892647088 27870000.000020794570 262864330.287909746170 1 60325.069125391 2024-01-16T01:39:32.433735+00:00 19994330.288115520030 27870000.000035602599 262864330.288147449493 1 60325.069137016 2024-01-16T01:39:33.438173+00:00 19994330.288143336773 27870000.000014875084 262864330.288154512644 1 60325.069148507 2024-01-16T01:39:34.431031+00:00 19994330.287971653044 27870000.000046085566 262864330.288014024496 1 60325.069160136 2024-01-16T01:39:35.435758+00:00 19994330.287977512926 27870000.000016678125 262864330.287990510464 1 60325.069171680 2024-01-16T01:39:36.433131+00:00 19994330.288088355213 27870000.000017385930 262864330.288102030754 1 60325.069183182 2024-01-16T01:39:37.426868+00:00 19994330.287815041840 27869999.999917913228 262864330.287729263306 1 60325.069194862 2024-01-16T01:39:38.436062+00:00 19994330.287932932377 27869999.999933313578 262864330.287862539291 1 60325.069206427 2024-01-16T01:39:39.435281+00:00 19994330.288202937692 27869999.999935317785 262864330.288134574890 1 60325.069217976 2024-01-16T01:39:40.433122+00:00 19994330.287924148142 27869999.999956626445 262864330.287877082825 1 60325.069229560 2024-01-16T01:39:41.434036+00:00 19994330.287973560393 27869999.999984826893 262864330.287954688072 1 60325.069241283 2024-01-16T01:39:42.446878+00:00 19994330.288156859577 27870000.000027891248 262864330.288181066513 1 60325.069252927 2024-01-16T01:39:43.452879+00:00 19994330.287937302142 27870000.000042434782 262864330.287976056337 1 60325.069264313 2024-01-16T01:39:44.436637+00:00 19994330.288066629320 27870000.000032611191 262864330.288095533848 1 60325.069275853 2024-01-16T01:39:45.433689+00:00 19994330.287959299982 27870000.000009372830 262864330.287964969873 1 60325.069287648 2024-01-16T01:39:46.452783+00:00 19994330.287974979728 27870000.000032890588 262864330.288004189730 1 60325.069299035 2024-01-16T01:39:47.436614+00:00 19994330.287929438055 27870000.000012535602 262864330.287938296795 1 60325.069310668 2024-01-16T01:39:48.441760+00:00 19994330.287910073996 27870000.000027436763 262864330.287933826447 1 60325.069322112 2024-01-16T01:39:49.430456+00:00 19994330.288195561618 27869999.999958481640 262864330.288150340319 1 60325.069333675 2024-01-16T01:39:50.429568+00:00 19994330.287942923605 27869999.999936610460 262864330.287875831127 1 60325.069345379 2024-01-16T01:39:51.440740+00:00 19994330.287973452359 27869999.999994907528 262864330.287964671850 1 60325.069356931 2024-01-16T01:39:52.438827+00:00 19994330.288105238229 27869999.999970052391 262864330.288071602583 1 60325.069368429 2024-01-16T01:39:53.432320+00:00 19994330.287875153124 27870000.000024169683 262864330.287895619869 1 60325.069380035 2024-01-16T01:39:54.435025+00:00 19994330.288010146469 27870000.000012405217 262864330.288018852472 1 60325.069391587 2024-01-16T01:39:55.433143+00:00 19994330.288318455219 27870000.000029280782 262864330.288344025612 1 60325.069403296 2024-01-16T01:39:56.444771+00:00 19994330.287829581648 27870000.000019654632 262864330.287845551968 1 60325.069414960 2024-01-16T01:39:57.452541+00:00 19994330.288120623678 27870000.000036019832 262864330.288152962923 1 60325.069426367 2024-01-16T01:39:58.438132+00:00 19994330.287867724895 27869999.999956142157 262864330.287820160389 1 60325.069437806 2024-01-16T01:39:59.426498+00:00 19994330.288040138781 27869999.999980490655 262864330.288016915321 1 60325.069449486 2024-01-16T01:40:00.435591+00:00 19994330.288026407361 27869999.999968688935 262864330.287991404533 1 60325.069461518 2024-01-16T01:40:01.475150+00:00 19994330.287919059396 27869999.999957993627 262864330.287873327732 1 60325.069472744 2024-01-16T01:40:02.445087+00:00 19994330.287910889834 27869999.999996826053 262864330.287904024124 1 60325.069484224 2024-01-16T01:40:03.436906+00:00 19994330.288093417883 27870000.000016007572 262864330.288105726242 1 60325.069495752 2024-01-16T01:40:04.432985+00:00 19994330.287784751505 27869999.999974392354 262864330.287755459547 1 60325.069507470 2024-01-16T01:40:05.445430+00:00 19994330.287990495563 27870000.000022258610 262864330.288009047508 1 60325.069518898 2024-01-16T01:40:06.432783+00:00 19994330.288059562445 27870000.000030007213 262864330.288085877895 1 60325.069530509 2024-01-16T01:40:07.436026+00:00 19994330.288271795958 27870000.000023838133 262864330.288291931152 1 60325.069541989 2024-01-16T01:40:08.427880+00:00 19994330.287907857448 27870000.000021126121 262864330.287925302982 1 60325.069553574 2024-01-16T01:40:09.428798+00:00 19994330.287680573761 27869999.999988242984 262864330.287665128708 1 60325.069565197 2024-01-16T01:40:10.433042+00:00 19994330.288067337126 27869999.999985393137 262864330.288049042225 1 60325.069576744 2024-01-16T01:40:11.430712+00:00 19994330.288235228509 27869999.999980930239 262864330.288212448359 1 60325.069588372 2024-01-16T01:40:12.435300+00:00 19994330.287969231606 27869999.999987617135 262864330.287953138351 1 60325.069599834 2024-01-16T01:40:13.425640+00:00 19994330.288158670068 27869999.999977443367 262864330.288132429123 1 60325.069611428 2024-01-16T01:40:14.427378+00:00 19994330.288020215929 27870000.000003404915 262864330.288019925356 1 60325.069622996 2024-01-16T01:40:15.426824+00:00 19994330.287974525243 27870000.000010591000 262864330.287981420755 1 60325.069634563 2024-01-16T01:40:16.426284+00:00 19994330.287978149951 27870000.000033937395 262864330.288008391857 1 60325.069646143 2024-01-16T01:40:17.426773+00:00 19994330.288051508367 27870000.000043809414 262864330.288091629744 1 60325.069657718 2024-01-16T01:40:18.426831+00:00 19994330.287859354168 27869999.999987669289 262864330.287843316793 1 60325.069669270 2024-01-16T01:40:19.424977+00:00 19994330.288211032748 27870000.000036016107 262864330.288243353367 1 60325.069680903 2024-01-16T01:40:20.429984+00:00 19994330.288089822978 27870000.000008862466 262864330.288094967604 1 60325.069692494 2024-01-16T01:40:21.431467+00:00 19994330.288046363741 27869999.999983198941 262864330.288025856018 1 60325.069704041 2024-01-16T01:40:22.429137+00:00 19994330.288109049201 27869999.999995637685 262864330.288101017475 1 60325.069715596 2024-01-16T01:40:23.427500+00:00 19994330.287997599691 27869999.999965112656 262864330.287959009409 1 60325.069727205 2024-01-16T01:40:24.430495+00:00 19994330.288221959025 27870000.000020511448 262864330.288238763809 1 60325.069738736 2024-01-16T01:40:25.426779+00:00 19994330.287948086858 27869999.999993134290 262864330.287937521935 1 60325.069750316 2024-01-16T01:40:26.427361+00:00 19994330.288012228906 27869999.999985359609 262864330.287993907928 1 60325.069761868 2024-01-16T01:40:27.425349+00:00 19994330.287973687053 27870000.000007420778 262864330.287977397442 1 60325.069773596 2024-01-16T01:40:28.438653+00:00 19994330.288118597120 27870000.000041238964 262864330.288156151772 1 60325.069785018 2024-01-16T01:40:29.425544+00:00 19994330.287996515632 27870000.000037655234 262864330.288030505180 1 60325.069796592 2024-01-16T01:40:30.425499+00:00 19994330.287998080254 27870000.000060275197 262864330.288054645061 1 60325.069808167 2024-01-16T01:40:31.425645+00:00 19994330.287929043174 27870000.000007130206 262864330.287932455540 1 60325.069819838 2024-01-16T01:40:32.434018+00:00 19994330.288216944784 27869999.999983578920 262864330.288196831942 1 60325.069831411 2024-01-16T01:40:33.433931+00:00 19994330.288125742227 27869999.999987337738 262864330.288109391928 1 60325.069842942 2024-01-16T01:40:34.430141+00:00 19994330.288112372160 27869999.999984413385 262864330.288093090057 1 60325.069854491 2024-01-16T01:40:35.428001+00:00 19994330.287845663726 27870000.000014975667 262864330.287856936455 1 60325.069866200 2024-01-16T01:40:36.439633+00:00 19994330.288040228188 27870000.000010397285 262864330.288046926260 1 60325.069877611 2024-01-16T01:40:37.425545+00:00 19994330.287913102657 27870000.000031389296 262864330.287940800190 1 60325.069889240 2024-01-16T01:40:38.430326+00:00 19994330.288249287754 27870000.000017307699 262864330.288262903690 1 60325.069900866 2024-01-16T01:40:39.434774+00:00 19994330.288081530482 27870000.000036377460 262864330.288114219904 1 60325.069912673 2024-01-16T01:40:40.454897+00:00 19994330.288030192256 27870000.000054325908 262864330.288080811501 1 60325.069924023 2024-01-16T01:40:41.435587+00:00 19994330.287946715951 27869999.999987553805 262864330.287930548191 1 60325.069935714 2024-01-16T01:40:42.445685+00:00 19994330.287952341139 27870000.000018015504 262864330.287966638803 1 60325.069947523 2024-01-16T01:40:43.465956+00:00 19994330.287847436965 27869999.999972075224 262864330.287815809250 1 60325.069958645 2024-01-16T01:40:44.426912+00:00 19994330.287997469306 27870000.000002220273 262864330.287995994091 1 60325.069970243 2024-01-16T01:40:45.428984+00:00 19994330.288291931152 27869999.999966464937 262864330.288254708052 1 60325.069981790 2024-01-16T01:40:46.426674+00:00 19994330.287802726030 27869999.999930359423 262864330.287729382515 1 60325.069993365 2024-01-16T01:40:47.426751+00:00 19994330.288106713444 27869999.999989423901 262864330.288092434406 1 60325.070005016 2024-01-16T01:40:48.433375+00:00 19994330.287983968854 27869999.999982982874 262864330.287963271141 1 60325.070016515 2024-01-16T01:40:49.426842+00:00 19994330.288126587868 27870000.000048566610 262864330.288171470165 1 60325.070028096 2024-01-16T01:40:50.427535+00:00 19994330.287975322455 27870000.000009592623 262864330.287981212139 1 60325.070039647 2024-01-16T01:40:51.425484+00:00 19994330.287994958460 27870000.000040769577 262864330.288032025099 1 60325.070051234 2024-01-16T01:40:52.426612+00:00 19994330.288025956601 27869999.999987561256 262864330.288009822369 1 60325.070062803 2024-01-16T01:40:53.426182+00:00 19994330.287866197526 27869999.999978061765 262864330.287840574980 1 60325.070074399 2024-01-16T01:40:54.428108+00:00 19994330.287987615913 27869999.999988444149 262864330.287972360849 1 60325.070085933 2024-01-16T01:40:55.424549+00:00 19994330.287896260619 27869999.999974086881 262864330.287866652012 1 60325.070097508 2024-01-16T01:40:56.424719+00:00 19994330.288094848394 27869999.999998897314 262864330.288090050220 1 60325.070109301 2024-01-16T01:40:57.443580+00:00 19994330.287968076766 27869999.999937973917 262864330.287902355194 1 60325.070120732 2024-01-16T01:40:58.431257+00:00 19994330.287945602089 27870000.000009577721 262864330.287951469421 1 60325.070132362 2024-01-16T01:40:59.436044+00:00 19994330.287970010191 27869999.999996345490 262864330.287962645292 1 60325.070143866 2024-01-16T01:41:00.430059+00:00 19994330.288039963692 27869999.999997045845 262864330.288033306599 1 60325.070155606 2024-01-16T01:41:01.444320+00:00 19994330.288159150630 27870000.000006988645 262864330.288162440062 1 60325.070166996 2024-01-16T01:41:02.428448+00:00 19994330.288047593087 27870000.000015612692 262864330.288059502840 1 60325.070178540 2024-01-16T01:41:03.425890+00:00 19994330.287915624678 27870000.000046636909 262864330.287958562374 1 60325.070190126 2024-01-16T01:41:04.426887+00:00 19994330.288106653839 27869999.999980434775 262864330.288083404303 1 60325.070201682 2024-01-16T01:41:05.425342+00:00 19994330.287982087582 27869999.999988820404 262864330.287967205048 1 60325.070213307 2024-01-16T01:41:06.429681+00:00 19994330.288083575666 27869999.999971687794 262864330.288051575422 1 60325.070224893 2024-01-16T01:41:07.430770+00:00 19994330.288042489439 27869999.999933376908 262864330.287972152233 1 60325.070236395 2024-01-16T01:41:08.424532+00:00 19994330.287926670164 27870000.000007838011 262864330.287930816412 1 60325.070248000 2024-01-16T01:41:09.427223+00:00 19994330.288086943328 27869999.999999038875 262864330.288082301617 1 60325.070259571 2024-01-16T01:41:10.426956+00:00 19994330.288127515465 27870000.000046689063 262864330.288170516491 1 60325.070271226 2024-01-16T01:41:11.433951+00:00 19994330.288117643446 27869999.999991651624 262864330.288105607033 1 60325.070282746 2024-01-16T01:41:12.429240+00:00 19994330.288067419082 27870000.000037249178 262864330.288100987673 1 60325.070294286 2024-01-16T01:41:13.426295+00:00 19994330.287941247225 27870000.000000443310 262864330.287937998772 1 60325.070305855 2024-01-16T01:41:14.425925+00:00 19994330.287973109633 27870000.000039283186 262864330.288008689880 1 60325.070317441 2024-01-16T01:41:15.426875+00:00 19994330.287937071174 27869999.999971143901 262864330.287904530764 1 60325.070329017 2024-01-16T01:41:16.427031+00:00 19994330.287955697626 27869999.999948289245 262864330.287900298834 1 60325.070340584 2024-01-16T01:41:17.426442+00:00 19994330.288080465049 27869999.999983865768 262864330.288060635328 1 60325.070352164 2024-01-16T01:41:18.426959+00:00 19994330.287894293666 27870000.000016376376 262864330.287907004356 1 60325.070363793 2024-01-16T01:41:19.431709+00:00 19994330.288016449660 27869999.999997686595 262864330.288010418415 1 60325.070375342 2024-01-16T01:41:20.429579+00:00 19994330.288027878851 27870000.000031791627 262864330.288055986166 1 60325.070386865 2024-01-16T01:41:21.425137+00:00 19994330.288298625499 27870000.000014167279 262864330.288309097290 1 60325.070398473 2024-01-16T01:41:22.428032+00:00 19994330.287884693593 27870000.000000141561 262864330.287881135941 1 60325.070410025 2024-01-16T01:41:23.426206+00:00 19994330.288262959570 27870000.000038843602 262864330.288298100233 1 60325.070421582 2024-01-16T01:41:24.424691+00:00 19994330.287927083671 27870000.000042594969 262864330.287965983152 1 60325.070433167 2024-01-16T01:41:25.425649+00:00 19994330.288040153682 27869999.999988947064 262864330.288025408983 1 60325.070444743 2024-01-16T01:41:26.425756+00:00 19994330.288163356483 27869999.999973308295 262864330.288132965565 1 60325.070456313 2024-01-16T01:41:27.425438+00:00 19994330.287803057581 27869999.999959200621 262864330.287758558989 1 60325.070467944 2024-01-16T01:41:28.430393+00:00 19994330.287946660072 27869999.999973293394 262864330.287916272879 1 60325.070479471 2024-01-16T01:41:29.426260+00:00 19994330.288228306919 27869999.999973718077 262864330.288198322058 1 60325.070491060 2024-01-16T01:41:30.427533+00:00 19994330.288175381720 27870000.000038493425 262864330.288210183382 1 60325.070502603 2024-01-16T01:41:31.424889+00:00 19994330.287727028131 27869999.999993678182 262864330.287717014551 1 60325.070514216 2024-01-16T01:41:32.428220+00:00 19994330.288122739643 27870000.000038169324 262864330.288157224655 1 60325.070526325 2024-01-16T01:41:33.474503+00:00 19994330.288089305162 27870000.000049781054 262864330.288135379553 1 60325.070537384 2024-01-16T01:41:34.430004+00:00 19994330.288111064583 27870000.000019274652 262864330.288126647472 1 60325.070548905 2024-01-16T01:41:35.425398+00:00 19994330.288061499596 27870000.000036057085 262864330.288093864918 1 60325.070560769 2024-01-16T01:41:36.450467+00:00 19994330.287886273116 27870000.000026054680 262864330.287908613682 1 60325.070572286 2024-01-16T01:41:37.445552+00:00 19994330.288212109357 27869999.999945770949 262864330.288154184818 1 60325.070583781 2024-01-16T01:41:38.438679+00:00 19994330.287853956223 27869999.999975174665 262864330.287825435400 1 60325.070595486 2024-01-16T01:41:39.450021+00:00 19994330.288008451462 27869999.999956887215 262864330.287961632013 1 60325.070607332 2024-01-16T01:41:40.473480+00:00 19994330.287952445447 27870000.000040143728 262864330.287988901138 1 60325.070618411 2024-01-16T01:41:41.430720+00:00 19994330.288045413792 27869999.999966509640 262864330.288008213043 1 60325.070629929 2024-01-16T01:41:42.425895+00:00 19994330.288118176162 27869999.999986786395 262864330.288101285696 1 60325.070641542 2024-01-16T01:41:43.429202+00:00 19994330.287912905216 27870000.000040095299 262864330.287949293852 1 60325.070653080 2024-01-16T01:41:44.426160+00:00 19994330.288178276271 27870000.000042028725 262864330.288216590881 1 60325.070664665 2024-01-16T01:41:45.427050+00:00 19994330.287996124476 27870000.000076413155 262864330.288068830967 1 60325.070676273 2024-01-16T01:41:46.429958+00:00 19994330.288028031588 27870000.000026393682 262864330.288050740957 1 60325.070687808 2024-01-16T01:41:47.426606+00:00 19994330.288085259497 27869999.999982427806 262864330.288063973188 1 60325.070699463 2024-01-16T01:41:48.433584+00:00 19994330.287948947400 27869999.999973509461 262864330.287918746471 1 60325.070710963 2024-01-16T01:41:49.427154+00:00 19994330.288013815880 27869999.999944996089 262864330.287955105305 1 60325.070722548 2024-01-16T01:41:50.428184+00:00 19994330.287999685854 27869999.999974694103 262864330.287970691919 1 60325.070734086 2024-01-16T01:41:51.425039+00:00 19994330.287723354995 27869999.999922875315 262864330.287642538548 1 60325.070745673 2024-01-16T01:41:52.426146+00:00 19994330.287976089865 27870000.000010341406 262864330.287982732058 1 60325.070757233 2024-01-16T01:41:53.424918+00:00 19994330.288155589253 27870000.000016558915 262864330.288168460131 1 60325.070768817 2024-01-16T01:41:54.425831+00:00 19994330.288058526814 27870000.000048372895 262864330.288103193045 1 60325.070780387 2024-01-16T01:41:55.425408+00:00 19994330.287979818881 27870000.000009082258 262864330.287985205650 1 60325.070791991 2024-01-16T01:41:56.428010+00:00 19994330.287986207753 27870000.000037729740 262864330.288020253181 1 60325.070803540 2024-01-16T01:41:57.425884+00:00 19994330.287998415530 27870000.000011742115 262864330.288006454706 1 60325.070815105 2024-01-16T01:41:58.425069+00:00 19994330.287866838276 27870000.000021237880 262864330.287884384394 1 60325.070826685 2024-01-16T01:41:59.425572+00:00 19994330.288167186081 27869999.999996744096 262864330.288160234690 1 60325.070838253 2024-01-16T01:42:00.425088+00:00 19994330.287954472005 27869999.999929543585 262864330.287880331278 1 60325.070849875 2024-01-16T01:42:01.429187+00:00 19994330.288262788206 27869999.999973025173 262864330.288232117891 1 60325.070861521 2024-01-16T01:42:02.435449+00:00 19994330.287817381322 27869999.999993972480 262864330.287807673216 1 60325.070873073 2024-01-16T01:42:03.433551+00:00 19994330.288255665451 27869999.999992132187 262864330.288244098425 1 60325.070884694 2024-01-16T01:42:04.437551+00:00 19994330.288161192089 27870000.000095549971 262864330.288253039122 1 60325.070896372 2024-01-16T01:42:05.446557+00:00 19994330.288166403770 27870000.000017229468 262864330.288179934025 1 60325.070907784 2024-01-16T01:42:06.432516+00:00 19994330.287834431976 27869999.999980911613 262864330.287811666727 1 60325.070919490 2024-01-16T01:42:07.443925+00:00 19994330.288105037063 27870000.000048991293 262864330.288150340319 1 60325.070931030 2024-01-16T01:42:08.440982+00:00 19994330.288048025221 27869999.999974530190 262864330.288018852472 1 60325.070942604 2024-01-16T01:42:09.440941+00:00 19994330.288013570011 27870000.000027108938 262864330.288037002087 1 60325.070954188 2024-01-16T01:42:10.441857+00:00 19994330.287838235497 27869999.999894421548 262864330.287728965282 1 60325.070965685 2024-01-16T01:42:11.435168+00:00 19994330.288094282150 27869999.999973565340 262864330.288064152002 1 60325.070977343 2024-01-16T01:42:12.442449+00:00 19994330.287882078439 27869999.999939117581 262864330.287817507982 1 60325.070989045 2024-01-16T01:42:13.453506+00:00 19994330.288130600005 27870000.000014748424 262864330.288141667843 1 60325.071000322 2024-01-16T01:42:14.427846+00:00 19994330.287994522601 27869999.999937124550 262864330.287927955389 1 60325.071011948 2024-01-16T01:42:15.432305+00:00 19994330.287958722562 27869999.999965999275 262864330.287921011448 1 60325.071023609 2024-01-16T01:42:16.439850+00:00 19994330.287875443697 27870000.000022038817 262864330.287893801928 1 60325.071035107 2024-01-16T01:42:17.433263+00:00 19994330.288078859448 27870000.000034954399 262864330.288110136986 1 60325.071046615 2024-01-16T01:42:18.427549+00:00 19994330.288169715554 27870000.000037297606 262864330.288203328848 1 60325.071058189 2024-01-16T01:42:19.427469+00:00 19994330.288047738373 27870000.000027056783 262864330.288071095943 1 60325.071069745 2024-01-16T01:42:20.425947+00:00 19994330.288116414100 27870000.000000994653 262864330.288113713264 1 60325.071081336 2024-01-16T01:42:21.427454+00:00 19994330.288145549595 27870000.000015959144 262864330.288157820702 1 60325.071092968 2024-01-16T01:42:22.432408+00:00 19994330.287913523614 27869999.999997556210 262864330.287907391787 1 60325.071104457 2024-01-16T01:42:23.425044+00:00 19994330.288033790886 27869999.999994497746 262864330.288024574518 1 60325.071116057 2024-01-16T01:42:24.427314+00:00 19994330.287949722260 27869999.999952506274 262864330.287898510695 1 60325.071127630 2024-01-16T01:42:25.427248+00:00 19994330.287901930511 27870000.000022288412 262864330.287920534611 1 60325.071139217 2024-01-16T01:42:26.428333+00:00 19994330.288095097989 27870000.000057764351 262864330.288149148226 1 60325.071150793 2024-01-16T01:42:27.428528+00:00 19994330.288059487939 27870000.000030048192 262864330.288085818291 1 60325.071162357 2024-01-16T01:42:28.427680+00:00 19994330.288194414228 27870000.000031270087 262864330.288221985102 1 60325.071173952 2024-01-16T01:42:29.429450+00:00 19994330.288024477661 27870000.000034872442 262864330.288055658340 1 60325.071185501 2024-01-16T01:42:30.427327+00:00 19994330.287869036198 27869999.999970898032 262864330.287836253643 1 60325.071197070 2024-01-16T01:42:31.426842+00:00 19994330.288015712053 27870000.000002656132 262864330.288014680147 1 60325.071208626 2024-01-16T01:42:32.425325+00:00 19994330.287884142250 27869999.999917730689 262864330.287798196077 1 60325.071220229 2024-01-16T01:42:33.427832+00:00 19994330.287928219885 27869999.999990735203 262864330.287915259600 1 60325.071231798 2024-01-16T01:42:34.427377+00:00 19994330.288147427142 27869999.999967344105 262864330.288111060858 1 60325.071243416 2024-01-16T01:42:35.431102+00:00 19994330.287874165922 27869999.999975293875 262864330.287845760584 1 60325.071254963 2024-01-16T01:42:36.428822+00:00 19994330.288294784725 27870000.000005181879 262864330.288296282291 1 60325.071266531 2024-01-16T01:42:37.428326+00:00 19994330.288005590439 27869999.999984435737 262864330.287986338139 1 60325.071278073 2024-01-16T01:42:38.425549+00:00 19994330.288072958589 27870000.000032491982 262864330.288101732731 1 60325.071289661 2024-01-16T01:42:39.426756+00:00 19994330.287871178240 27870000.000034965575 262864330.287902444601 1 60325.071301237 2024-01-16T01:42:40.426849+00:00 19994330.287825729698 27869999.999999903142 262864330.287821948528 1 60325.071312804 2024-01-16T01:42:41.426265+00:00 19994330.288064945489 27869999.999984420836 262864330.288045674562 1 60325.071324367 2024-01-16T01:42:42.425268+00:00 19994330.287954211235 27869999.999979857355 262864330.287930369377 1 60325.071335973 2024-01-16T01:42:43.428055+00:00 19994330.287957128137 27869999.999966301024 262864330.287919729948 1 60325.071347519 2024-01-16T01:42:44.425679+00:00 19994330.288042951375 27869999.999981880188 262864330.288021147251 1 60325.071359105 2024-01-16T01:42:45.426715+00:00 19994330.287974078208 27869999.999941885471 262864330.287912279367 1 60325.071370681 2024-01-16T01:42:46.426808+00:00 19994330.287945237011 27869999.999994236976 262864330.287935793400 1 60325.071382206 2024-01-16T01:42:47.422587+00:00 19994330.288150303066 27869999.999995544553 262864330.288142144680 1 60325.071393813 2024-01-16T01:42:48.425468+00:00 19994330.287945784628 27870000.000042382628 262864330.287984460592 1 60325.071405389 2024-01-16T01:42:49.425659+00:00 19994330.287920631468 27870000.000031113625 262864330.287948042154 1 60325.071416952 2024-01-16T01:42:50.424626+00:00 19994330.287893433124 27870000.000034559518 262864330.287924319506 1 60325.071428534 2024-01-16T01:42:51.425298+00:00 19994330.287976715714 27870000.000009667128 262864330.287982672453 1 60325.071440132 2024-01-16T01:42:52.427454+00:00 19994330.287948299199 27869999.999972458929 262864330.287917077541 1 60325.071451704 2024-01-16T01:42:53.427181+00:00 19994330.287890635431 27870000.000003956258 262864330.287890911102 1 60325.071463247 2024-01-16T01:42:54.424566+00:00 19994330.288034722209 27869999.999980814755 262864330.288011848927 1 60325.071474836 2024-01-16T01:42:55.425844+00:00 19994330.288110945374 27870000.000002007931 262864330.288109242916 1 60325.071486407 2024-01-16T01:42:56.425606+00:00 19994330.287984676659 27869999.999968715012 262864330.287949681282 1 60325.071497974 2024-01-16T01:42:57.424903+00:00 19994330.287994343787 27869999.999973855913 262864330.287964522839 1 60325.071509559 2024-01-16T01:42:58.425903+00:00 19994330.288148231804 27870000.000046096742 262864330.288190633059 1 60325.071521111 2024-01-16T01:42:59.423951+00:00 19994330.287898410112 27869999.999976046383 262864330.287870764732 1 60325.071532679 2024-01-16T01:43:00.423466+00:00 19994330.288013726473 27870000.000076316297 262864330.288086354733 1 60325.071544475 2024-01-16T01:43:01.442615+00:00 19994330.288151934743 27870000.000007305294 262864330.288155555725 1 60325.071555914 2024-01-16T01:43:02.430969+00:00 19994330.288030873984 27870000.000041611493 262864330.288068771362 1 60325.071567570 2024-01-16T01:43:03.438047+00:00 19994330.288047317415 27869999.999987211078 262864330.288030833006 1 60325.071579119 2024-01-16T01:43:04.435875+00:00 19994330.287890858948 27869999.999980408698 262864330.287867575884 1 60325.071590663 2024-01-16T01:43:05.433299+00:00 19994330.287987109274 27870000.000007905066 262864330.287991315126 1 60325.071602219 2024-01-16T01:43:06.431711+00:00 19994330.288105171174 27869999.999966394156 262864330.288067847490 1 60325.071613749 2024-01-16T01:43:07.427965+00:00 19994330.287736766040 27870000.000023759902 262864330.287756830454 1 60325.071625344 2024-01-16T01:43:08.429704+00:00 19994330.288107451051 27870000.000035766512 262864330.288139522076 1 60325.071636975 2024-01-16T01:43:09.434663+00:00 19994330.288180425763 27869999.999961026013 262864330.288137733936 1 60325.071648476 2024-01-16T01:43:10.428318+00:00 19994330.287885963917 27869999.999992128462 262864330.287874400616 1 60325.071660063 2024-01-16T01:43:11.429464+00:00 19994330.287923194468 27870000.000041484833 262864330.287960976362 1 60325.071671613 2024-01-16T01:43:12.427308+00:00 19994330.287970509380 27870000.000014759600 262864330.287981569767 1 60325.071683174 2024-01-16T01:43:13.426227+00:00 19994330.288118999451 27870000.000043198466 262864330.288158506155 1 60325.071694738 2024-01-16T01:43:14.425349+00:00 19994330.288008019328 27870000.000030655414 262864330.288034975529 1 60325.071706324 2024-01-16T01:43:15.426429+00:00 19994330.288085564971 27870000.000015038997 262864330.288096904755 1 60325.071717881 2024-01-16T01:43:16.424907+00:00 19994330.287999141961 27869999.999956361949 262864330.287951827049 1 60325.071729502 2024-01-16T01:43:17.428953+00:00 19994330.287962459028 27869999.999969281256 262864330.287928044796 1 60325.071741029 2024-01-16T01:43:18.424874+00:00 19994330.288089089096 27869999.999935582280 262864330.288020968437 1 60325.071752603 2024-01-16T01:43:19.424904+00:00 19994330.288097802550 27869999.999962877482 262864330.288056969643 1 60325.071764184 2024-01-16T01:43:20.425510+00:00 19994330.288094229996 27870000.000017650425 262864330.288108170033 1 60325.071775747 2024-01-16T01:43:21.424588+00:00 19994330.287919096649 27870000.000003978610 262864330.287919402122 1 60325.071787328 2024-01-16T01:43:22.425131+00:00 19994330.287992775440 27870000.000026911497 262864330.288015991449 1 60325.071798908 2024-01-16T01:43:23.425638+00:00 19994330.287947908044 27869999.999978315085 262864330.287922501564 1 60325.071810498 2024-01-16T01:43:24.427045+00:00 19994330.288218352944 27870000.000038243830 262864330.288252890110 1 60325.071822061 2024-01-16T01:43:25.426041+00:00 19994330.287850975990 27869999.999978069216 262864330.287825345993 1 60325.071833625 2024-01-16T01:43:26.425194+00:00 19994330.288003597409 27869999.999989394099 262864330.287989288568 1 60325.071845201 2024-01-16T01:43:27.425350+00:00 19994330.287941884249 27869999.999948658049 262864330.287886828184 1 60325.071856774 2024-01-16T01:43:28.425295+00:00 19994330.288043655455 27869999.999965365976 262864330.288005322218 1 60325.071868381 2024-01-16T01:43:29.428129+00:00 19994330.287955779582 27869999.999975893646 262864330.287927985191 1 60325.071879929 2024-01-16T01:43:30.425868+00:00 19994330.288051828742 27870000.000009816140 262864330.288057923317 1 60325.071891498 2024-01-16T01:43:31.425432+00:00 19994330.287987999618 27870000.000017255545 262864330.288001567125 1 60325.071903083 2024-01-16T01:43:32.426424+00:00 19994330.287899848074 27870000.000002447516 262864330.287898600101 1 60325.071914674 2024-01-16T01:43:33.427805+00:00 19994330.288006141782 27870000.000021588057 262864330.288024008274 1 60325.071926254 2024-01-16T01:43:34.428317+00:00 19994330.287892136723 27869999.999985788018 262864330.287874221802 1 60325.071937816 2024-01-16T01:43:35.427340+00:00 19994330.287937100977 27870000.000044599175 262864330.287977993488 1 60325.071949551 2024-01-16T01:43:36.441248+00:00 19994330.287944592535 27869999.999962002039 262864330.287902891636 1 60325.071961056 2024-01-16T01:43:37.435225+00:00 19994330.288132902235 27869999.999940320849 262864330.288069546223 1 60325.071972611 2024-01-16T01:43:38.433611+00:00 19994330.287850849330 27870000.000011410564 262864330.287858575583 1 60325.071984240 2024-01-16T01:43:39.438313+00:00 19994330.287971865386 27869999.999929819256 262864330.287897974253 1 60325.071996146 2024-01-16T01:43:40.466993+00:00 19994330.288031801581 27869999.999999828637 262864330.288027942181 1 60325.072007316 2024-01-16T01:43:41.432111+00:00 19994330.288109723479 27870000.000044640154 262864330.288150668144 1 60325.072019047 2024-01-16T01:43:42.445665+00:00 19994330.287896886468 27869999.999972537160 262864330.287865698338 1 60325.072030504 2024-01-16T01:43:43.435532+00:00 19994330.287862695754 27870000.000025346875 262864330.287884324789 1 60325.072042057 2024-01-16T01:43:44.433698+00:00 19994330.288112748414 27870000.000082951039 262864330.288192003965 1 60325.072053561 2024-01-16T01:43:45.427655+00:00 19994330.288100659847 27869999.999995566905 262864330.288092523813 1 60325.072065153 2024-01-16T01:43:46.429253+00:00 19994330.287846956402 27870000.000002641231 262864330.287845909595 1 60325.072076735 2024-01-16T01:43:47.429873+00:00 19994330.288082264364 27870000.000046543777 262864330.288125127554 1 60325.072088289 2024-01-16T01:43:48.428178+00:00 19994330.287998758256 27869999.999947458506 262864330.287942528725 1 60325.072099992 2024-01-16T01:43:49.439274+00:00 19994330.287872768939 27869999.999928336591 262864330.287797391415 1 60325.072111501 2024-01-16T01:43:50.433709+00:00 19994330.288184404373 27869999.999971672893 262864330.288152396679 1 60325.072123037 2024-01-16T01:43:51.430399+00:00 19994330.288134887815 27870000.000012636185 262864330.288143813610 1 60325.072134551 2024-01-16T01:43:52.425225+00:00 19994330.287793453783 27869999.999954592437 262864330.287744343281 1 60325.072146143 2024-01-16T01:43:53.426721+00:00 19994330.288109797984 27870000.000054664910 262864330.288160771132 1 60325.072157713 2024-01-16T01:43:54.426380+00:00 19994330.288164880127 27870000.000008232892 262864330.288169413805 1 60325.072169527 2024-01-16T01:43:55.447187+00:00 19994330.287873912603 27870000.000039473176 262864330.287909686565 1 60325.072180983 2024-01-16T01:43:56.436898+00:00 19994330.288205776364 27870000.000035468489 262864330.288237541914 1 60325.072192443 2024-01-16T01:43:57.427046+00:00 19994330.287889145315 27869999.999968290329 262864330.287853747606 1 60325.072204279 2024-01-16T01:43:58.449708+00:00 19994330.287883989513 27870000.000013396144 262864330.287893712521 1 60325.072215908 2024-01-16T01:43:59.454483+00:00 19994330.287964057177 27869999.999990206212 262864330.287950545549 1 60325.072227294 2024-01-16T01:44:00.438180+00:00 19994330.288056939840 27869999.999920006841 262864330.287973254919 1 60325.072239085 2024-01-16T01:44:01.456899+00:00 19994330.287850152701 27869999.999947857112 262864330.287794291973 1 60325.072250381 2024-01-16T01:44:02.432944+00:00 19994330.288020566106 27870000.000017937273 262864330.288034796715 1 60325.072261986 2024-01-16T01:44:03.435635+00:00 19994330.288013298064 27869999.999972473830 262864330.287982076406 1 60325.072273497 2024-01-16T01:44:04.430204+00:00 19994330.287994116545 27869999.999978989363 262864330.287969410419 1 60325.072285092 2024-01-16T01:44:05.431942+00:00 19994330.287822779268 27870000.000011183321 262864330.287830263376 1 60325.072296645 2024-01-16T01:44:06.430095+00:00 19994330.287988696247 27870000.000042609870 262864330.288027614355 1 60325.072308335 2024-01-16T01:44:07.440153+00:00 19994330.287986569107 27870000.000044148415 262864330.288027018309 1 60325.072319903 2024-01-16T01:44:08.439673+00:00 19994330.287946358323 27870000.000066332519 262864330.288008987904 1 60325.072331508 2024-01-16T01:44:09.442291+00:00 19994330.288136463612 27869999.999957986176 262864330.288090735674 1 60325.072342931 2024-01-16T01:44:10.429222+00:00 19994330.288043189794 27869999.999976608902 262864330.288016110659 1 60325.072354602 2024-01-16T01:44:11.437640+00:00 19994330.287904985249 27869999.999975189567 262864330.287876486778 1 60325.072366122 2024-01-16T01:44:12.432953+00:00 19994330.287920020521 27870000.000004123896 262864330.287920445204 1 60325.072377615 2024-01-16T01:44:13.425894+00:00 19994330.288015954196 27870000.000000402331 262864330.288012683392 1 60325.072389171 2024-01-16T01:44:14.424380+00:00 19994330.288009151816 27869999.999967306852 262864330.287972748280 1 60325.072400940 2024-01-16T01:44:15.441189+00:00 19994330.288020569831 27869999.999991975725 262864330.288008868694 1 60325.072412350 2024-01-16T01:44:16.427051+00:00 19994330.288092300296 27870000.000017296523 262864330.288105905056 1 60325.072423948 2024-01-16T01:44:17.429052+00:00 19994330.287819322199 27870000.000057850033 262864330.287873476744 1 60325.072435523 2024-01-16T01:44:18.429224+00:00 19994330.287965361029 27870000.000024560839 262864330.287986218929 1 60325.072447050 2024-01-16T01:44:19.425143+00:00 19994330.288170631975 27870000.000008657575 262864330.288175582886 1 60325.072458806 2024-01-16T01:44:20.440896+00:00 19994330.288202397525 27870000.000017799437 262864330.288216501474 1 60325.072470372 2024-01-16T01:44:21.440086+00:00 19994330.287950251251 27870000.000023365021 262864330.287969917059 1 60325.072481859 2024-01-16T01:44:22.432628+00:00 19994330.288062084466 27869999.999940410256 262864330.287998795509 1 60325.072493332 2024-01-16T01:44:23.423860+00:00 19994330.287917666137 27869999.999976076186 262864330.287890046835 1 60325.072504950 2024-01-16T01:44:24.427638+00:00 19994330.288117475808 27869999.999988548458 262864330.288102328777 1 60325.072516488 2024-01-16T01:44:25.424577+00:00 19994330.287955917418 27870000.000028923154 262864330.287981122732 1 60325.072528082 2024-01-16T01:44:26.426317+00:00 19994330.288146328181 27870000.000004447997 262864330.288147062063 1 60325.072539670 2024-01-16T01:44:27.427504+00:00 19994330.287915889174 27870000.000000316650 262864330.287912517786 1 60325.072551319 2024-01-16T01:44:28.433992+00:00 19994330.288121301681 27870000.000065203756 262864330.288182824850 1 60325.072562801 2024-01-16T01:44:29.425990+00:00 19994330.288127698004 27870000.000037655234 262864330.288161665201 1 60325.072574386 2024-01-16T01:44:30.426989+00:00 19994330.287869010121 27869999.999998640269 262864330.287863940001 1 60325.072585946 2024-01-16T01:44:31.425780+00:00 19994330.288042996079 27869999.999994527549 262864330.288033813238 1 60325.072597533 2024-01-16T01:44:32.426826+00:00 19994330.287874978036 27869999.999960124493 262864330.287831395864 1 60325.072609094 2024-01-16T01:44:33.425700+00:00 19994330.288108687848 27870000.000002935529 262864330.288107901812 1 60325.072620707 2024-01-16T01:44:34.429092+00:00 19994330.287832327187 27869999.999967034906 262864330.287795662880 1 60325.072632247 2024-01-16T01:44:35.426162+00:00 19994330.288020193577 27870000.000007916242 262864330.288024425507 1 60325.072643836 2024-01-16T01:44:36.427446+00:00 19994330.288004644215 27870000.000029802322 262864330.288030743599 1 60325.072655445 2024-01-16T01:44:37.430422+00:00 19994330.288049969822 27870000.000000353903 262864330.288046628237 1 60325.072666962 2024-01-16T01:44:38.425466+00:00 19994330.287847798318 27870000.000004190952 262864330.287848293781 1 60325.072678549 2024-01-16T01:44:39.426616+00:00 19994330.288151126355 27870000.000039309263 262864330.288186728954 1 60325.072690117 2024-01-16T01:44:40.426107+00:00 19994330.287965361029 27870000.000018190593 262864330.287979841232 1 60325.072701698 2024-01-16T01:44:41.426675+00:00 19994330.288218691945 27870000.000017885119 262864330.288232862949 1 60325.072713299 2024-01-16T01:44:42.429062+00:00 19994330.287956669927 27869999.999976675957 262864330.287929654121 1 60325.072724863 2024-01-16T01:44:43.428212+00:00 19994330.288034379482 27869999.999984052032 262864330.288014739752 1 60325.072736424 2024-01-16T01:44:44.427058+00:00 19994330.287776611745 27869999.999960433692 262864330.287733346224 1 60325.072747978 2024-01-16T01:44:45.425313+00:00 19994330.288091577590 27870000.000007767230 262864330.288095653057 1 60325.072759567 2024-01-16T01:44:46.426622+00:00 19994330.288143910468 27870000.000007793307 262864330.288148015738 1 60325.072771126 2024-01-16T01:44:47.425275+00:00 19994330.287851911038 27870000.000017456710 262864330.287865668535 1 60325.072782708 2024-01-16T01:44:48.426005+00:00 19994330.287885323167 27870000.000055029988 262864330.287936627865 1 60325.072794285 2024-01-16T01:44:49.426182+00:00 19994330.288154792041 27870000.000013805926 262864330.288164883852 1 60325.072805858 2024-01-16T01:44:50.426167+00:00 19994330.288128919899 27870000.000030592084 262864330.288155794144 1 60325.072817424 2024-01-16T01:44:51.425471+00:00 19994330.288044251502 27870000.000025752932 262864330.288066297770 1 60325.072828990 2024-01-16T01:44:52.424730+00:00 19994330.287810143083 27869999.999996811152 262864330.287803262472 1 60325.072840785 2024-01-16T01:44:53.443788+00:00 19994330.287922918797 27870000.000011719763 262864330.287930935621 1 60325.072852548 2024-01-16T01:44:54.460129+00:00 19994330.288090921938 27870000.000027671456 262864330.288114875555 1 60325.072863716 2024-01-16T01:44:55.425015+00:00 19994330.288164224476 27869999.999906972051 262864330.288067489862 1 60325.072875300 2024-01-16T01:44:56.425927+00:00 19994330.287772908807 27870000.000020045787 262864330.287789285183 1 60325.072886876 2024-01-16T01:44:57.426122+00:00 19994330.288125641644 27870000.000014368445 262864330.288136303425 1 60325.072898458 2024-01-16T01:44:58.426779+00:00 19994330.288022898138 27870000.000042978674 262864330.288062185049 1 60325.072910112 2024-01-16T01:44:59.433723+00:00 19994330.288020271808 27869999.999997310340 262864330.288013905287 1 60325.072921680 2024-01-16T01:45:00.433193+00:00 19994330.287996333092 27870000.000044658780 262864330.288037270308 1 60325.072933384 2024-01-16T01:45:01.444393+00:00 19994330.288147605956 27870000.000022955239 262864330.288166850805 1 60325.072944870 2024-01-16T01:45:02.436777+00:00 19994330.287753392011 27870000.000032670796 262864330.287782371044 1 60325.072956457 2024-01-16T01:45:03.437907+00:00 19994330.287939839065 27869999.999998778105 262864330.287934929132 1 60325.072967998 2024-01-16T01:45:04.435013+00:00 19994330.288058642298 27869999.999947477132 262864330.288002431393 1 60325.072979571 2024-01-16T01:45:05.434915+00:00 19994330.287930000573 27869999.999980680645 262864330.287907004356 1 60325.072991088 2024-01-16T01:45:06.430024+00:00 19994330.288150869310 27870000.000016037375 262864330.288163214922 1 60325.073002634 2024-01-16T01:45:07.427573+00:00 19994330.287822663784 27869999.999960213900 262864330.287779182196 1 60325.073014239 2024-01-16T01:45:08.430256+00:00 19994330.288149759173 27869999.999963521957 262864330.288109600544 1 60325.073025809 2024-01-16T01:45:09.429858+00:00 19994330.288148276508 27870000.000021081418 262864330.288165658712 1 60325.073037347 2024-01-16T01:45:10.426747+00:00 19994330.288159798831 27869999.999999430031 262864330.288155525923 1 60325.073048987 2024-01-16T01:45:11.432495+00:00 19994330.288074281067 27870000.000044491142 262864330.288115084171 1 60325.073060488 2024-01-16T01:45:12.426143+00:00 19994330.287986509502 27870000.000002641231 262864330.287985473871 1 60325.073072062 2024-01-16T01:45:13.426122+00:00 19994330.287828177214 27870000.000023864210 262864330.287848353386 1 60325.073083633 2024-01-16T01:45:14.425846+00:00 19994330.288083467633 27870000.000005122274 262864330.288084894419 1 60325.073095199 2024-01-16T01:45:15.425177+00:00 19994330.288004998118 27869999.999963000417 262864330.287964284420 1 60325.073106779 2024-01-16T01:45:16.425696+00:00 19994330.288073435426 27869999.999964706600 262864330.288034439087 1 60325.073118398 2024-01-16T01:45:17.429607+00:00 19994330.287934929132 27869999.999948043376 262864330.287879288197 1 60325.073129942 2024-01-16T01:45:18.426964+00:00 19994330.288211800158 27870000.000015903264 262864330.288224011660 1 60325.073141485 2024-01-16T01:45:19.424335+00:00 19994330.287840291858 27869999.999966669828 262864330.287803292274 1 60325.073153058 2024-01-16T01:45:20.424229+00:00 19994330.287871062756 27870000.000022806227 262864330.287890166044 1 60325.073164652 2024-01-16T01:45:21.425953+00:00 19994330.287918172777 27870000.000017225742 262864330.287931710482 1 60325.073176228 2024-01-16T01:45:22.426139+00:00 19994330.288130376488 27870000.000064417720 262864330.288191109896 1 60325.073187842 2024-01-16T01:45:23.429545+00:00 19994330.287988916039 27870000.000040907413 262864330.288026154041 1 60325.073199402 2024-01-16T01:45:24.428307+00:00 19994330.288068033755 27870000.000038519502 262864330.288102835417 1 60325.073210938 2024-01-16T01:45:25.425087+00:00 19994330.288118179888 27870000.000006720424 262864330.288121223450 1 60325.073222525 2024-01-16T01:45:26.426210+00:00 19994330.287900868803 27870000.000003788620 262864330.287900954485 1 60325.073234098 2024-01-16T01:45:27.426078+00:00 19994330.287937454879 27869999.999960999936 262864330.287894755602 1 60325.073245672 2024-01-16T01:45:28.426077+00:00 19994330.287888731807 27869999.999961808324 262864330.287846833467 1 60325.073257260 2024-01-16T01:45:29.427248+00:00 19994330.288006287068 27870000.000003315508 262864330.288005888462 1 60325.073268816 2024-01-16T01:45:30.425699+00:00 19994330.288137372583 27869999.999996259809 262864330.288129925728 1 60325.073280424 2024-01-16T01:45:31.428652+00:00 19994330.288152057678 27870000.000031434000 262864330.288179814816 1 60325.073292048 2024-01-16T01:45:32.432919+00:00 19994330.287928622216 27869999.999987836927 262864330.287912756205 1 60325.073303570 2024-01-16T01:45:33.428430+00:00 19994330.288037687540 27870000.000034511089 262864330.288068503141 1 60325.073315113 2024-01-16T01:45:34.425763+00:00 19994330.288088653237 27870000.000007230788 262864330.288092195988 1 60325.073326680 2024-01-16T01:45:35.425127+00:00 19994330.287936445326 27869999.999987777323 262864330.287920534611 1 60325.073338496 2024-01-16T01:45:36.446100+00:00 19994330.287936437875 27869999.999964807183 262864330.287897557020 1 60325.073350079 2024-01-16T01:45:37.446852+00:00 19994330.287930104882 27869999.999961301684 262864330.287887722254 1 60325.073361420 2024-01-16T01:45:38.426680+00:00 19994330.287854176015 27869999.999977599829 262864330.287828058004 1 60325.073373104 2024-01-16T01:45:39.436128+00:00 19994330.288083869964 27870000.000000562519 262864330.288080751896 1 60325.073384718 2024-01-16T01:45:40.439616+00:00 19994330.287980448455 27870000.000008713454 262864330.287985444069 1 60325.073396190 2024-01-16T01:45:41.430802+00:00 19994330.288114149123 27869999.999995961785 262864330.288106411695 1 60325.073407748 2024-01-16T01:45:42.429447+00:00 19994330.287901196629 27870000.000023085624 262864330.287920594215 1 60325.073419543 2024-01-16T01:45:43.448555+00:00 19994330.288133356720 27870000.000000845641 262864330.288130491972 1 60325.073430941 2024-01-16T01:45:44.433279+00:00 19994330.287915877998 27870000.000022925436 262864330.287935107946 1 60325.073442498 2024-01-16T01:45:45.431841+00:00 19994330.287958748639 27870000.000027481467 262864330.287982523441 1 60325.073454663 2024-01-16T01:45:46.482853+00:00 19994330.288029123098 27870000.000080049038 262864330.288105487823 1 60325.073465584 2024-01-16T01:45:47.426451+00:00 19994330.287972453982 27869999.999974336475 262864330.287943094969 1 60325.073477469 2024-01-16T01:45:48.453363+00:00 19994330.287868238986 27869999.999950174242 262864330.287814706564 1 60325.073488756 2024-01-16T01:45:49.428493+00:00 19994330.287859044969 27869999.999925956130 262864330.287781327963 1 60325.073500520 2024-01-16T01:45:50.444930+00:00 19994330.288068041205 27869999.999996952713 262864330.288061320782 1 60325.073511987 2024-01-16T01:45:51.435683+00:00 19994330.288087852299 27869999.999974105507 262864330.288058251143 1 60325.073523583 2024-01-16T01:45:52.437570+00:00 19994330.287801399827 27869999.999991443008 262864330.287789165974 1 60325.073535093 2024-01-16T01:45:53.432004+00:00 19994330.288120724261 27869999.999993816018 262864330.288110822439 1 60325.073546630 2024-01-16T01:45:54.428877+00:00 19994330.288255348802 27870000.000025883317 262864330.288277506828 1 60325.073558336 2024-01-16T01:45:55.440192+00:00 19994330.287969600409 27870000.000094048679 262864330.288059949875 1 60325.073570186 2024-01-16T01:45:56.464063+00:00 19994330.288137104362 27870000.000006698072 262864330.288140118122 1 60325.073581474 2024-01-16T01:45:57.439336+00:00 19994330.288061968982 27870000.000035908073 262864330.288094192743 1 60325.073593012 2024-01-16T01:45:58.436202+00:00 19994330.288070552051 27869999.999965023249 262864330.288031876087 1 60325.073604560 2024-01-16T01:45:59.433935+00:00 19994330.287914749235 27869999.999996546656 262864330.287907600403 1 60325.073616289 2024-01-16T01:46:00.447342+00:00 19994330.288006644696 27869999.999922342598 262864330.287925273180 1 60325.073627788 2024-01-16T01:46:01.440901+00:00 19994330.287901908159 27869999.999993182719 262864330.287891387939 1 60325.073639258 2024-01-16T01:46:02.431902+00:00 19994330.288104578853 27869999.999987214804 262864330.288088083267 1 60325.073650818 2024-01-16T01:46:03.430723+00:00 19994330.288050729781 27869999.999991893768 262864330.288038939238 1 60325.073662424 2024-01-16T01:46:04.433403+00:00 19994330.288072444499 27870000.000035438687 262864330.288104176521 1 60325.073674014 2024-01-16T01:46:05.434817+00:00 19994330.288081612438 27870000.000016119331 262864330.288094043732 1 60325.073685581 2024-01-16T01:46:06.434207+00:00 19994330.287865035236 27869999.999998647720 262864330.287860006094 1 60325.073697157 2024-01-16T01:46:07.434387+00:00 19994330.288092181087 27870000.000028915703 262864330.288117408752 1 60325.073708671 2024-01-16T01:46:08.429176+00:00 19994330.288139056414 27870000.000047702342 262864330.288183063269 1 60325.073720214 2024-01-16T01:46:09.426471+00:00 19994330.287877026945 27869999.999984338880 262864330.287857651711 1 60325.073731879 2024-01-16T01:46:10.434318+00:00 19994330.288066681474 27869999.999949343503 262864330.288012325764 1 60325.073743477 2024-01-16T01:46:11.436436+00:00 19994330.287954837084 27869999.999945010990 262864330.287896156311 1 60325.073755061 2024-01-16T01:46:12.437295+00:00 19994330.287966154516 27869999.999969661236 262864330.287932127714 1 60325.073766515 2024-01-16T01:46:13.426848+00:00 19994330.288067262620 27870000.000010225922 262864330.288073778152 1 60325.073778203 2024-01-16T01:46:14.436719+00:00 19994330.287960160524 27870000.000051960349 262864330.288008451462 1 60325.073789684 2024-01-16T01:46:15.428696+00:00 19994330.287989683449 27869999.999997563660 262864330.287983536720 1 60325.073801239 2024-01-16T01:46:16.427104+00:00 19994330.288034215569 27870000.000029500574 262864330.288060009480 1 60325.073812815 2024-01-16T01:46:17.427262+00:00 19994330.287935033441 27870000.000011373311 262864330.287942707539 1 60325.073824457 2024-01-16T01:46:18.433079+00:00 19994330.288013644516 27869999.999987926334 262864330.287997871637 1 60325.073836032 2024-01-16T01:46:19.433155+00:00 19994330.288324203342 27870000.000004392117 262864330.288324892521 1 60325.073847668 2024-01-16T01:46:20.438528+00:00 19994330.287891175598 27870000.000000178814 262864330.287887662649 1 60325.073859142 2024-01-16T01:46:21.429892+00:00 19994330.288142528385 27869999.999960701913 262864330.288099527359 1 60325.073870737 2024-01-16T01:46:22.431633+00:00 19994330.287882074714 27869999.999950282276 262864330.287828683853 1 60325.073882280 2024-01-16T01:46:23.429021+00:00 19994330.287933208048 27870000.000004984438 262864330.287934482098 1 60325.073893813 2024-01-16T01:46:24.425462+00:00 19994330.287860233337 27870000.000018455088 262864330.287874996662 1 60325.073905402 2024-01-16T01:46:25.426743+00:00 19994330.288157612085 27870000.000001098961 262864330.288155019283 1 60325.073916960 2024-01-16T01:46:26.425335+00:00 19994330.287981335074 27870000.000072907656 262864330.288050532341 1 60325.073928535 2024-01-16T01:46:27.425382+00:00 19994330.288089267910 27870000.000053584576 262864330.288139164448 1 60325.073940138 2024-01-16T01:46:28.427943+00:00 19994330.287979725748 27870000.000062201172 262864330.288038223982 1 60325.073951735 2024-01-16T01:46:29.429929+00:00 19994330.288150347769 27870000.000037066638 262864330.288183718920 1 60325.073963266 2024-01-16T01:46:30.426208+00:00 19994330.288011670113 27869999.999958477914 262864330.287966459990 1 60325.073974929 2024-01-16T01:46:31.433898+00:00 19994330.287865780294 27869999.999982621521 262864330.287844717503 1 60325.073986408 2024-01-16T01:46:32.425694+00:00 19994330.287911411375 27869999.999945197254 262864330.287852913141 1 60325.073998027 2024-01-16T01:46:33.429497+00:00 19994330.288047768176 27869999.999971728772 262864330.288015782833 1 60325.074009561 2024-01-16T01:46:34.426101+00:00 19994330.287934098393 27869999.999962460250 262864330.287892848253 1 60325.074021148 2024-01-16T01:46:35.427240+00:00 19994330.288080494851 27870000.000010926276 262864330.288087725639 1 60325.074032711 2024-01-16T01:46:36.426217+00:00 19994330.287895284593 27870000.000011429191 262864330.287903040648 1 60325.074044277 2024-01-16T01:46:37.425554+00:00 19994330.288117561489 27870000.000046074390 262864330.288159936666 1 60325.074055856 2024-01-16T01:46:38.425978+00:00 19994330.288139883429 27870000.000056043267 262864330.288192212582 1 60325.074067429 2024-01-16T01:46:39.425883+00:00 19994330.287883993238 27870000.000054489821 262864330.287934780121 1 60325.074079177 2024-01-16T01:46:40.440900+00:00 19994330.288121502846 27869999.999986439943 262864330.288104236126 1 60325.074090723 2024-01-16T01:46:41.438498+00:00 19994330.288177214563 27870000.000041179359 262864330.288214713335 1 60325.074102228 2024-01-16T01:46:42.432499+00:00 19994330.287967782468 27870000.000019453466 262864330.287983536720 1 60325.074113756 2024-01-16T01:46:43.428573+00:00 19994330.288098968565 27869999.999955546111 262864330.288050800562 1 60325.074125437 2024-01-16T01:46:44.437717+00:00 19994330.287805423141 27869999.999932274222 262864330.287734031677 1 60325.074137049 2024-01-16T01:46:45.441070+00:00 19994330.287939868867 27869999.999986004084 262864330.287922173738 1 60325.074148532 2024-01-16T01:46:46.433209+00:00 19994330.288164842874 27870000.000025980175 262864330.288187146187 1 60325.074160061 2024-01-16T01:46:47.429263+00:00 19994330.288271691650 27869999.999997619539 262864330.288265615702 1 60325.074171619 2024-01-16T01:46:48.427851+00:00 19994330.287875033915 27870000.000072389841 262864330.287943720818 1 60325.074183525 2024-01-16T01:46:49.456522+00:00 19994330.287938322872 27870000.000032365322 262864330.287966996431 1 60325.074194889 2024-01-16T01:46:50.438354+00:00 19994330.288152489811 27870000.000037737191 262864330.288186520338 1 60325.074206669 2024-01-16T01:46:51.456173+00:00 19994330.287947792560 27869999.999990936369 262864330.287935048342 1 60325.074218069 2024-01-16T01:46:52.441188+00:00 19994330.288150265813 27869999.999959085137 262864330.288105666637 1 60325.074229523 2024-01-16T01:46:53.430734+00:00 19994330.288047492504 27869999.999950028956 262864330.287993818521 1 60325.074241234 2024-01-16T01:46:54.442566+00:00 19994330.288031298667 27870000.000034194440 262864330.288061797619 1 60325.074252631 2024-01-16T01:46:55.427326+00:00 19994330.288027774543 27869999.999979786575 262864330.288003861904 1 60325.074264316 2024-01-16T01:46:56.436920+00:00 19994330.288073368371 27869999.999992944300 262864330.288062602282 1 60325.074275837 2024-01-16T01:46:57.432287+00:00 19994330.287960682064 27870000.000042863190 262864330.287999838591 1 60325.074287410 2024-01-16T01:46:58.432245+00:00 19994330.288032893091 27870000.000035036355 262864330.288064241409 1 60325.074299178 2024-01-16T01:46:59.448980+00:00 19994330.288175862283 27870000.000042416155 262864330.288214564323 1 60325.074310552 2024-01-16T01:47:00.431694+00:00 19994330.287851832807 27870000.000014856458 262864330.287862986326 1 60325.074322172 2024-01-16T01:47:01.435663+00:00 19994330.288116950542 27870000.000013213605 262864330.288126468658 1 60325.074333679 2024-01-16T01:47:02.429882+00:00 19994330.288037929684 27869999.999990958720 262864330.288025200367 1 60325.074345259 2024-01-16T01:47:03.430332+00:00 19994330.287936765701 27870000.000004913658 262864330.287937998772 1 60325.074356796 2024-01-16T01:47:04.427209+00:00 19994330.288016077131 27869999.999929305166 262864330.287941694260 1 60325.074368352 2024-01-16T01:47:05.425577+00:00 19994330.287890996784 27869999.999954141676 262864330.287841439247 1 60325.074379931 2024-01-16T01:47:06.426030+00:00 19994330.287955220789 27869999.999999653548 262864330.287951171398 1 60325.074391510 2024-01-16T01:47:07.426515+00:00 19994330.288075417280 27869999.999909553677 262864330.287981271744 1 60325.074403115 2024-01-16T01:47:08.429082+00:00 19994330.287969298661 27870000.000029727817 262864330.287995338440 1 60325.074414646 2024-01-16T01:47:09.425459+00:00 19994330.288020081818 27869999.999995958060 262864330.288012325764 1 60325.074426217 2024-01-16T01:47:10.425097+00:00 19994330.287903465331 27870000.000033449382 262864330.287933200598 1 60325.074437810 2024-01-16T01:47:11.426816+00:00 19994330.288134068251 27870000.000017806888 262864330.288148194551 1 60325.074449460 2024-01-16T01:47:12.433369+00:00 19994330.287907484919 27870000.000047624111 262864330.287951409817 1 60325.074461141 2024-01-16T01:47:13.442581+00:00 19994330.288182113320 27870000.000037800521 262864330.288216203451 1 60325.074472682 2024-01-16T01:47:14.439735+00:00 19994330.287931457162 27869999.999978933483 262864330.287906706333 1 60325.074484379 2024-01-16T01:47:15.450319+00:00 19994330.288011409342 27869999.999950028956 262864330.287957727909 1 60325.074495697 2024-01-16T01:47:16.428230+00:00 19994330.288226526231 27869999.999960917979 262864330.288183748722 1 60325.074507360 2024-01-16T01:47:17.435890+00:00 19994330.288050558418 27870000.000001631677 262864330.288048505783 1 60325.074518881 2024-01-16T01:47:18.431321+00:00 19994330.287892442197 27870000.000028584152 262864330.287917315960 1 60325.074530423 2024-01-16T01:47:19.428498+00:00 19994330.288210935891 27870000.000030051917 262864330.288237273693 1 60325.074542073 2024-01-16T01:47:20.435082+00:00 19994330.288066826761 27869999.999984953552 262864330.288048088551 1 60325.074553788 2024-01-16T01:47:21.447291+00:00 19994330.288047987968 27870000.000031936914 262864330.288076251745 1 60325.074565792 2024-01-16T01:47:22.484461+00:00 19994330.288068920374 27870000.000038482249 262864330.288103699684 1 60325.074576744 2024-01-16T01:47:23.430710+00:00 19994330.288031101227 27869999.999957893044 262864330.287985295057 1 60325.074588366 2024-01-16T01:47:24.434857+00:00 19994330.288210473955 27869999.999977331609 262864330.288184106350 1 60325.074599981 2024-01-16T01:47:25.438362+00:00 19994330.288042459637 27870000.000026524067 262864330.288065284491 1 60325.074611534 2024-01-16T01:47:26.436534+00:00 19994330.287886735052 27870000.000004585832 262864330.287887632847 1 60325.074623141 2024-01-16T01:47:27.439345+00:00 19994330.288035955280 27869999.999928627163 262864330.287960886955 1 60325.074634730 2024-01-16T01:47:28.440650+00:00 19994330.287951968610 27869999.999969515949 262864330.287917792797 1 60325.074646336 2024-01-16T01:47:29.443463+00:00 19994330.288013041019 27869999.999991890043 262864330.288001239300 1 60325.074657742 2024-01-16T01:47:30.428933+00:00 19994330.288108516484 27869999.999995615333 262864330.288100451231 1 60325.074669601 2024-01-16T01:47:31.453512+00:00 19994330.288009688258 27870000.000027779490 262864330.288033783436 1 60325.074681254 2024-01-16T01:47:32.460315+00:00 19994330.287917129695 27870000.000049490482 262864330.287962943316 1 60325.074692533 2024-01-16T01:47:33.434845+00:00 19994330.287923317403 27870000.000060744584 262864330.287980347872 1 60325.074704105 2024-01-16T01:47:34.434682+00:00 19994330.288165666163 27869999.999998800457 262864330.288160771132 1 60325.074715924 2024-01-16T01:47:35.455776+00:00 19994330.288055844605 27869999.999990098178 262864330.288042247295 1 60325.074727200 2024-01-16T01:47:36.430033+00:00 19994330.288082547486 27869999.999964851886 262864330.288043707609 1 60325.074738867 2024-01-16T01:47:37.438119+00:00 19994330.287753328681 27869999.999970927835 262864330.287720561028 1 60325.074750387 2024-01-16T01:47:38.433433+00:00 19994330.288021102548 27869999.999982468784 262864330.287999868393 1 60325.074761965 2024-01-16T01:47:39.433823+00:00 19994330.287780400366 27869999.999967064708 262864330.287743777037 1 60325.074773547 2024-01-16T01:47:40.434427+00:00 19994330.288044214249 27869999.999965962023 262864330.288006484509 1 60325.074785087 2024-01-16T01:47:41.431542+00:00 19994330.288126274943 27870000.000056229532 262864330.288178801537 1 60325.074796712 2024-01-16T01:47:42.435889+00:00 19994330.287889827043 27869999.999995373189 262864330.287881523371 1 60325.074808527 2024-01-16T01:47:43.456765+00:00 19994330.288213890046 27870000.000052053481 262864330.288262248039 1 60325.074820132 2024-01-16T01:47:44.459353+00:00 19994330.288104631007 27870000.000045649707 262864330.288146585226 1 60325.074831532 2024-01-16T01:47:45.444417+00:00 19994330.288124371320 27870000.000069424510 262864330.288190126419 1 60325.074843159 2024-01-16T01:47:46.448917+00:00 19994330.287997048348 27869999.999955534935 262864330.287948876619 1 60325.074854600 2024-01-16T01:47:47.437421+00:00 19994330.288033053279 27869999.999986633658 262864330.288016021252 1 60325.074866462 2024-01-16T01:47:48.462368+00:00 19994330.288000047207 27869999.999977920204 262864330.287974268198 1 60325.074877868 2024-01-16T01:47:49.447787+00:00 19994330.288028351963 27869999.999943699688 262864330.287968367338 1 60325.074889450 2024-01-16T01:47:50.448526+00:00 19994330.288056328893 27870000.000005334616 262864330.288057982922 1 60325.074900856 2024-01-16T01:47:51.433947+00:00 19994330.288234461099 27870000.000028818846 262864330.288259595633 1 60325.074912393 2024-01-16T01:47:52.430801+00:00 19994330.288057163358 27870000.000014226884 262864330.288067698479 1 60325.074924088 2024-01-16T01:47:53.441176+00:00 19994330.288050938398 27870000.000049691647 262864330.288096934557 1 60325.074935609 2024-01-16T01:47:54.436625+00:00 19994330.287955801934 27870000.000055070966 262864330.288007169962 1 60325.074947375 2024-01-16T01:47:55.453224+00:00 19994330.287963923067 27870000.000038143247 262864330.287998378277 1 60325.074958726 2024-01-16T01:47:56.433954+00:00 19994330.288066163659 27869999.999972980469 262864330.288035452366 1 60325.074970219 2024-01-16T01:47:57.426924+00:00 19994330.287951581180 27870000.000041075051 262864330.287988960743 1 60325.074981835 2024-01-16T01:47:58.430539+00:00 19994330.288092520088 27869999.999984733760 262864330.288073569536 1 60325.074993425 2024-01-16T01:47:59.431940+00:00 19994330.287939816713 27869999.999952267855 262864330.287888377905 1 60325.075005015 2024-01-16T01:48:00.433298+00:00 19994330.288162529469 27869999.999980334193 262864330.288139164448 1 60325.075016612 2024-01-16T01:48:01.435278+00:00 19994330.287781979889 27869999.999983735383 262864330.287762016058 1 60325.075028112 2024-01-16T01:48:02.428855+00:00 19994330.288128100336 27869999.999950032681 262864330.288074433804 1 60325.075039724 2024-01-16T01:48:03.432168+00:00 19994330.288212679327 27870000.000048622489 262864330.288257628679 1 60325.075051334 2024-01-16T01:48:04.435281+00:00 19994330.287879858166 27869999.999995354563 262864330.287871509790 1 60325.075062880 2024-01-16T01:48:05.432869+00:00 19994330.288201753050 27870000.000018678606 262864330.288216739893 1 60325.075074415 2024-01-16T01:48:06.429437+00:00 19994330.287850674242 27870000.000027228147 262864330.287874221802 1 60325.075086025 2024-01-16T01:48:07.432543+00:00 19994330.288192465901 27870000.000026747584 262864330.288215517998 1 60325.075097604 2024-01-16T01:48:08.432958+00:00 19994330.288208790123 27870000.000024128705 262864330.288229227066 1 60325.075109096 2024-01-16T01:48:09.425883+00:00 19994330.287932440639 27869999.999989621341 262864330.287918388844 1 60325.075120724 2024-01-16T01:48:10.430549+00:00 19994330.287977013737 27870000.000022329390 262864330.287995636463 1 60325.075132325 2024-01-16T01:48:11.432886+00:00 19994330.287937548012 27869999.999981831759 262864330.287915676832 1 60325.075143929 2024-01-16T01:48:12.435451+00:00 19994330.288014635444 27869999.999951139092 262864330.287962079048 1 60325.075155405 2024-01-16T01:48:13.426980+00:00 19994330.287966933101 27869999.999983668327 262864330.287946909666 1 60325.075167013 2024-01-16T01:48:14.429953+00:00 19994330.287949763238 27869999.999994531274 262864330.287940591574 1 60325.075178551 2024-01-16T01:48:15.426852+00:00 19994330.288071449846 27870000.000046208501 262864330.288113951683 1 60325.075190132 2024-01-16T01:48:16.427382+00:00 19994330.288260262460 27870000.000018034130 262864330.288274586201 1 60325.075201681 2024-01-16T01:48:17.425225+00:00 19994330.287925437093 27870000.000029318035 262864330.287951052189 1 60325.075213376 2024-01-16T01:48:18.435682+00:00 19994330.287767525762 27869999.999986536801 262864330.287750363350 1 60325.075224856 2024-01-16T01:48:19.427562+00:00 19994330.288293302059 27870000.000003200024 262864330.288292795420 1 60325.075236432 2024-01-16T01:48:20.427717+00:00 19994330.287892002612 27869999.999986391515 262864330.287874698639 1 60325.075248017 2024-01-16T01:48:21.428666+00:00 19994330.287980109453 27869999.999954186380 262864330.287930607796 1 60325.075259562 2024-01-16T01:48:22.426164+00:00 19994330.288088850677 27869999.999964196235 262864330.288049370050 1 60325.075271179 2024-01-16T01:48:23.429813+00:00 19994330.287900831550 27869999.999990049750 262864330.287887185812 1 60325.075282710 2024-01-16T01:48:24.426159+00:00 19994330.287998728454 27869999.999960642308 262864330.287955671549 1 60325.075294264 2024-01-16T01:48:25.424384+00:00 19994330.287909056991 27870000.000002894551 262864330.287908256054 1 60325.075305847 2024-01-16T01:48:26.425193+00:00 19994330.288205623627 27870000.000051312149 262864330.288253247738 1 60325.075317458 2024-01-16T01:48:27.428401+00:00 19994330.287976164371 27870000.000008981675 262864330.287981450558 1 60325.075329015 2024-01-16T01:48:28.426929+00:00 19994330.288202192634 27870000.000047758222 262864330.288246244192 1 60325.075340580 2024-01-16T01:48:29.426150+00:00 19994330.287992730737 27870000.000013794750 262864330.288002848625 1 60325.075352278 2024-01-16T01:48:30.436836+00:00 19994330.287788279355 27870000.000014293939 262864330.287798881531 1 60325.075363732 2024-01-16T01:48:31.426431+00:00 19994330.288150157779 27869999.999961346388 262864330.288107812405 1 60325.075375324 2024-01-16T01:48:32.427967+00:00 19994330.288016386330 27869999.999954082072 262864330.287966758013 1 60325.075386887 2024-01-16T01:48:33.427046+00:00 19994330.287956941873 27869999.999972950667 262864330.287926197052 1 60325.075398465 2024-01-16T01:48:34.427341+00:00 19994330.287867460400 27869999.999971106648 262864330.287834852934 1 60325.075410036 2024-01-16T01:48:35.427146+00:00 19994330.288119614124 27870000.000006437302 262864330.288122355938 1 60325.075421601 2024-01-16T01:48:36.426334+00:00 19994330.288022454828 27870000.000010106713 262864330.288028866053 1 60325.075433178 2024-01-16T01:48:37.426619+00:00 19994330.288147546351 27870000.000014599413 262864330.288158446550 1 60325.075444753 2024-01-16T01:48:38.426638+00:00 19994330.287970177829 27870000.000002995133 262864330.287969470024 1 60325.075456327 2024-01-16T01:48:39.426653+00:00 19994330.288146164268 27870000.000014208257 262864330.288156688213 1 60325.075467908 2024-01-16T01:48:40.427262+00:00 19994330.288106534630 27870000.000010233372 262864330.288113057613 1 60325.075479495 2024-01-16T01:48:41.428385+00:00 19994330.288136731833 27870000.000010970980 262864330.288143992424 1 60325.075491042 2024-01-16T01:48:42.426053+00:00 19994330.287991393358 27869999.999966144562 262864330.287953853607 1 60325.075502669 2024-01-16T01:48:43.430536+00:00 19994330.288066204637 27869999.999993164092 262864330.288055688143 1 60325.075514187 2024-01-16T01:48:44.425783+00:00 19994330.287960205227 27869999.999986257404 262864330.287942767143 1 60325.075525802 2024-01-16T01:48:45.429263+00:00 19994330.287955775857 27869999.999986283481 262864330.287938356400 1 60325.075537378 2024-01-16T01:48:46.429429+00:00 19994330.287987682968 27870000.000024545938 262864330.288008540869 1 60325.075548959 2024-01-16T01:48:47.430092+00:00 19994330.288200221956 27869999.999969989061 262864330.288166522980 1 60325.075560520 2024-01-16T01:48:48.428936+00:00 19994330.287857450545 27870000.000026721507 262864330.287880480289 1 60325.075572094 2024-01-16T01:48:49.428926+00:00 19994330.287916008383 27869999.999983940274 262864330.287896245718 1 60325.075583620 2024-01-16T01:48:50.424786+00:00 19994330.288059856743 27870000.000008776784 262864330.288064926863 1 60325.075595373 2024-01-16T01:48:51.440235+00:00 19994330.288056172431 27870000.000038623810 262864330.288091093302 1 60325.075606765 2024-01-16T01:48:52.424511+00:00 19994330.287991225719 27869999.999953083694 262864330.287940621376 1 60325.075618383 2024-01-16T01:48:53.428297+00:00 19994330.287987094373 27870000.000008277595 262864330.287991672754 1 60325.075629924 2024-01-16T01:48:54.425443+00:00 19994330.288046732545 27869999.999972470105 262864330.288015484810 1 60325.075641497 2024-01-16T01:48:55.425316+00:00 19994330.287974584848 27869999.999983903021 262864330.287954807281 1 60325.075653069 2024-01-16T01:48:56.425154+00:00 19994330.287885528058 27870000.000009883195 262864330.287891715765 1 60325.075664647 2024-01-16T01:48:57.425540+00:00 19994330.288029432297 27870000.000034812838 262864330.288060545921 1 60325.075676218 2024-01-16T01:48:58.425190+00:00 19994330.288020715117 27869999.999993182719 262864330.288010179996 1 60325.075687797 2024-01-16T01:48:59.425669+00:00 19994330.288104366511 27870000.000035949051 262864330.288136601448 1 60325.075699374 2024-01-16T01:49:00.425904+00:00 19994330.287906054407 27869999.999978862703 262864330.287881225348 1 60325.075710972 2024-01-16T01:49:01.427993+00:00 19994330.288099624217 27870000.000035170466 262864330.288131088018 1 60325.075722565 2024-01-16T01:49:02.429659+00:00 19994330.287921436131 27869999.999999254942 262864330.287916988134 1 60325.075734245 2024-01-16T01:49:03.438759+00:00 19994330.288134649396 27870000.000032939017 262864330.288163900375 1 60325.075745750 2024-01-16T01:49:04.432821+00:00 19994330.287953224033 27869999.999943967909 262864330.287893503904 1 60325.075757279 2024-01-16T01:49:05.428858+00:00 19994330.287876851857 27869999.999976232648 262864330.287849366665 1 60325.075768834 2024-01-16T01:49:06.427211+00:00 19994330.288114663213 27869999.999942410737 262864330.288053393364 1 60325.075780447 2024-01-16T01:49:07.430616+00:00 19994330.287946544588 27869999.999955583364 262864330.287898451090 1 60325.075791971 2024-01-16T01:49:08.426282+00:00 19994330.288107212633 27870000.000031836331 262864330.288135349751 1 60325.075803543 2024-01-16T01:49:09.426166+00:00 19994330.287998046726 27870000.000006049871 262864330.288000404835 1 60325.075815153 2024-01-16T01:49:10.429198+00:00 19994330.288110688329 27870000.000041559339 262864330.288148522377 1 60325.075826740 2024-01-16T01:49:11.430321+00:00 19994330.287952017039 27870000.000083599240 262864330.288031905890 1 60325.075838276 2024-01-16T01:49:12.427052+00:00 19994330.287959244102 27870000.000016748905 262864330.287972301245 1 60325.075849858 2024-01-16T01:49:13.427749+00:00 19994330.287988033146 27869999.999991554767 262864330.287975907326 1 60325.075861426 2024-01-16T01:49:14.427214+00:00 19994330.288114715368 27870000.000005584210 262864330.288116604090 1 60325.075873015 2024-01-16T01:49:15.428433+00:00 19994330.287870924920 27869999.999970797449 262864330.287838011980 1 60325.075884567 2024-01-16T01:49:16.426605+00:00 19994330.287981089205 27869999.999994736165 262864330.287972122431 1 60325.075896122 2024-01-16T01:49:17.424939+00:00 19994330.288068413734 27870000.000008191913 262864330.288072913885 1 60325.075907701 2024-01-16T01:49:18.425319+00:00 19994330.288010120392 27869999.999987307936 262864330.287993729115 1 60325.075919339 2024-01-16T01:49:19.430851+00:00 19994330.287963643670 27869999.999984890223 262864330.287944853306 1 60325.075931117 2024-01-16T01:49:20.448507+00:00 19994330.288048733026 27870000.000040337443 262864330.288085401058 1 60325.075942498 2024-01-16T01:49:21.431847+00:00 19994330.288192190230 27870000.000045206398 262864330.288233697414 1 60325.075954244 2024-01-16T01:49:22.446685+00:00 19994330.287905979902 27870000.000043809414 262864330.287946105003 1 60325.075965649 2024-01-16T01:49:23.432055+00:00 19994330.287911169231 27870000.000060040504 262864330.287967532873 1 60325.075977259 2024-01-16T01:49:24.435150+00:00 19994330.288137987256 27870000.000027410686 262864330.288161695004 1 60325.075988789 2024-01-16T01:49:25.431361+00:00 19994330.288081195205 27869999.999946895987 262864330.288024395704 1 60325.076000483 2024-01-16T01:49:26.441727+00:00 19994330.287899162620 27869999.999995868653 262864330.287891328335 1 60325.076012106 2024-01-16T01:49:27.445907+00:00 19994330.288071054965 27869999.999947410077 262864330.288014769554 1 60325.076023844 2024-01-16T01:49:28.460089+00:00 19994330.287617675960 27869999.999949540943 262864330.287563532591 1 60325.076035078 2024-01-16T01:49:29.430696+00:00 19994330.288082264364 27870000.000024974346 262864330.288103550673 1 60325.076046850 2024-01-16T01:49:30.447841+00:00 19994330.287972584367 27870000.000029765069 262864330.287998676300 1 60325.076058394 2024-01-16T01:49:31.445254+00:00 19994330.288239285350 27870000.000053174794 262864330.288288772106 1 60325.076069986 2024-01-16T01:49:32.446739+00:00 19994330.288014374673 27870000.000013276935 262864330.288023978472 1 60325.076081673 2024-01-16T01:49:33.456568+00:00 19994330.288081649691 27870000.000070679933 262864330.288148641586 1 60325.076092988 2024-01-16T01:49:34.434134+00:00 19994330.287947949022 27869999.999993365258 262864330.287937611341 1 60325.076104561 2024-01-16T01:49:35.434049+00:00 19994330.288083452731 27869999.999964360148 262864330.288044124842 1 60325.076116133 2024-01-16T01:49:36.433840+00:00 19994330.288233943284 27869999.999942578375 262864330.288172811270 1 60325.076127820 2024-01-16T01:49:37.443625+00:00 19994330.288082998246 27869999.999956753105 262864330.288036048412 1 60325.076139268 2024-01-16T01:49:38.432773+00:00 19994330.287976022810 27869999.999987065792 262864330.287959396839 1 60325.076150835 2024-01-16T01:49:39.432100+00:00 19994330.288114830852 27869999.999995879829 262864330.288107037544 1 60325.076162381 2024-01-16T01:49:40.429687+00:00 19994330.288027577102 27869999.999959304929 262864330.287983179092 1 60325.076174015 2024-01-16T01:49:41.434925+00:00 19994330.287857692689 27870000.000008653849 262864330.287862628698 1 60325.076185496 2024-01-16T01:49:42.426816+00:00 19994330.287893638015 27870000.000030305237 262864330.287920236588 1 60325.076197493 2024-01-16T01:49:43.463391+00:00 19994330.288005892187 27869999.999995756894 262864330.287997961044 1 60325.076208767 2024-01-16T01:49:44.437418+00:00 19994330.288051947951 27870000.000041581690 262864330.288089811802 1 60325.076220380 2024-01-16T01:49:45.440830+00:00 19994330.287929248065 27869999.999991804361 262864330.287917345762 1 60325.076232005 2024-01-16T01:49:46.445269+00:00 19994330.287924174219 27870000.000013090670 262864330.287933558226 1 60325.076243409 2024-01-16T01:49:47.430579+00:00 19994330.288062978536 27870000.000002939254 262864330.288062244654 1 60325.076255050 2024-01-16T01:49:48.436285+00:00 19994330.288144443184 27869999.999964058399 262864330.288104802370 1 60325.076266641 2024-01-16T01:49:49.437811+00:00 19994330.288180101663 27869999.999968707561 262864330.288145124912 1 60325.076278132 2024-01-16T01:49:50.430641+00:00 19994330.287814859301 27870000.000001769513 262864330.287812918425 1 60325.076290016 2024-01-16T01:49:51.457344+00:00 19994330.287952095270 27869999.999988202006 262864330.287936598063 1 60325.076301293 2024-01-16T01:49:52.431727+00:00 19994330.288151074201 27869999.999977983534 262864330.288125365973 1 60325.076312843 2024-01-16T01:49:53.429643+00:00 19994330.287854149938 27870000.000032883137 262864330.287883341312 1 60325.076324410 2024-01-16T01:49:54.428997+00:00 19994330.288128066808 27870000.000021867454 262864330.288146257401 1 60325.076335994 2024-01-16T01:49:55.429899+00:00 19994330.288121923804 27870000.000057619065 262864330.288175821304 1 60325.076347619 2024-01-16T01:49:56.434279+00:00 19994330.287963800132 27870000.000008467585 262864330.287968575954 1 60325.076359618 2024-01-16T01:49:57.470997+00:00 19994330.288070522249 27870000.000013798475 262864330.288080632687 1 60325.076370691 2024-01-16T01:49:58.427735+00:00 19994330.287977568805 27869999.999967101961 262864330.287940979004 1 60325.076382258 2024-01-16T01:49:59.427138+00:00 19994330.287914734334 27869999.999971650541 262864330.287882685661 1 60325.076394000 2024-01-16T01:50:00.441627+00:00 19994330.288014102727 27869999.999965816736 262864330.287976235151 1 60325.076405575 2024-01-16T01:50:01.441682+00:00 19994330.288060847670 27869999.999972078949 262864330.288029223680 1 60325.076417254 2024-01-16T01:50:02.450719+00:00 19994330.288018494844 27869999.999983318150 262864330.287998110056 1 60325.076428643 2024-01-16T01:50:03.434795+00:00 19994330.287825256586 27870000.000034123659 262864330.287855684757 1 60325.076440289 2024-01-16T01:50:04.440920+00:00 19994330.288230627775 27869999.999979715794 262864330.288206636906 1 60325.076451907 2024-01-16T01:50:05.444792+00:00 19994330.287874892354 27870000.000054970384 262864330.287926137447 1 60325.076463452 2024-01-16T01:50:06.442244+00:00 19994330.288074709475 27869999.999996282160 262864330.288067281246 1 60325.076474856 2024-01-16T01:50:07.427553+00:00 19994330.288098964840 27870000.000034287572 262864330.288129538298 1 60325.076486470 2024-01-16T01:50:08.431011+00:00 19994330.288042694330 27869999.999954860657 262864330.287993848324 1 60325.076498004 2024-01-16T01:50:09.427512+00:00 19994330.287875398993 27869999.999964807183 262864330.287836492062 1 60325.076509677 2024-01-16T01:50:10.436067+00:00 19994330.288276467472 27869999.999954886734 262864330.288227647543 1 60325.076521181 2024-01-16T01:50:11.430022+00:00 19994330.288075689226 27870000.000018145889 262864330.288090139627 1 60325.076532774 2024-01-16T01:50:12.431660+00:00 19994330.288069140166 27869999.999974828213 262864330.288040250540 1 60325.076544274 2024-01-16T01:50:13.425229+00:00 19994330.288240510970 27870000.000017464161 262864330.288254290819 1 60325.076555854 2024-01-16T01:50:14.425754+00:00 19994330.288013767451 27870000.000007294118 262864330.288017362356 1 60325.076567418 2024-01-16T01:50:15.424943+00:00 19994330.288010284305 27870000.000035285950 262864330.288041889668 1 60325.076578991 2024-01-16T01:50:16.424839+00:00 19994330.288131274283 27870000.000077992678 262864330.288205564022 1 60325.076590577 2024-01-16T01:50:17.425865+00:00 19994330.287938952446 27870000.000003308058 262864330.287938565016 1 60325.076602186 2024-01-16T01:50:18.428878+00:00 19994330.287978366017 27870000.000033941120 262864330.288008630276 1 60325.076613766 2024-01-16T01:50:19.429368+00:00 19994330.287999603897 27869999.999981552362 262864330.287977457047 1 60325.076625311 2024-01-16T01:50:20.426870+00:00 19994330.287918236107 27870000.000002264977 262864330.287916809320 1 60325.076636929 2024-01-16T01:50:21.430667+00:00 19994330.287943441421 27869999.999983847141 262864330.287923604250 1 60325.076648448 2024-01-16T01:50:22.425928+00:00 19994330.288164243102 27869999.999944105744 262864330.288104653358 1 60325.076660029 2024-01-16T01:50:23.426480+00:00 19994330.287913877517 27869999.999978907406 262864330.287889093161 1 60325.076671651 2024-01-16T01:50:24.430601+00:00 19994330.287944637239 27870000.000002902001 262864330.287943840027 1 60325.076683169 2024-01-16T01:50:25.425827+00:00 19994330.288168907166 27870000.000009533018 262864330.288174748421 1 60325.076694738 2024-01-16T01:50:26.425342+00:00 19994330.288051452488 27870000.000012308359 262864330.288060069084 1 60325.076706297 2024-01-16T01:50:27.424029+00:00 19994330.288006443530 27870000.000032253563 262864330.288035005331 1 60325.076718170 2024-01-16T01:50:28.449912+00:00 19994330.288067277521 27870000.000021927059 262864330.288085520267 1 60325.076729490 2024-01-16T01:50:29.427926+00:00 19994330.288116000593 27869999.999984756112 262864330.288097053766 1 60325.076741054 2024-01-16T01:50:30.427066+00:00 19994330.287791050971 27870000.000021718442 262864330.287809073925 1 60325.076752622 2024-01-16T01:50:31.426509+00:00 19994330.288044523448 27869999.999929331243 262864330.287970155478 1 60325.076764194 2024-01-16T01:50:32.426375+00:00 19994330.288130380213 27869999.999915674329 262864330.288042336702 1 60325.076775770 2024-01-16T01:50:33.426525+00:00 19994330.287999212742 27870000.000009220093 262864330.288004726171 1 60325.076787358 2024-01-16T01:50:34.427736+00:00 19994330.288129322231 27870000.000026177615 262864330.288151800632 1 60325.076798926 2024-01-16T01:50:35.427209+00:00 19994330.287853859365 27869999.999986462295 262864330.287836641073 1 60325.076810786 2024-01-16T01:50:36.451878+00:00 19994330.288244239986 27870000.000016454607 262864330.288257002831 1 60325.076822355 2024-01-16T01:50:37.451471+00:00 19994330.287920873612 27870000.000056825578 262864330.287973999977 1 60325.076833895 2024-01-16T01:50:38.448573+00:00 19994330.288102295250 27870000.000034458935 262864330.288133054972 1 60325.076845306 2024-01-16T01:50:39.434454+00:00 19994330.288118638098 27870000.000018656254 262864330.288133591413 1 60325.076856898 2024-01-16T01:50:40.436001+00:00 19994330.288072369993 27869999.999987915158 262864330.288056582212 1 60325.076868498 2024-01-16T01:50:41.438204+00:00 19994330.288077037781 27870000.000028483570 262864330.288101822138 1 60325.076880219 2024-01-16T01:50:42.450921+00:00 19994330.287912111729 27869999.999971847981 262864330.287880241871 1 60325.076891596 2024-01-16T01:50:43.433929+00:00 19994330.288219034672 27869999.999955866486 262864330.288171201944 1 60325.076903169 2024-01-16T01:50:44.433783+00:00 19994330.287810981274 27870000.000007331371 262864330.287814617157 1 60325.076914678 2024-01-16T01:50:45.428215+00:00 19994330.287912547588 27869999.999991297722 262864330.287900149822 1 60325.076926375 2024-01-16T01:50:46.438759+00:00 19994330.288079496473 27870000.000024970621 262864330.288100779057 1 60325.076937862 2024-01-16T01:50:47.431266+00:00 19994330.288049783558 27870000.000006929040 262864330.288053005934 1 60325.076949400 2024-01-16T01:50:48.428202+00:00 19994330.287930745631 27870000.000014431775 262864330.287941485643 1 60325.076961013 2024-01-16T01:50:49.431476+00:00 19994330.288038909435 27870000.000056099147 262864330.288091301918 1 60325.076972872 2024-01-16T01:50:50.456119+00:00 19994330.288016874343 27870000.000031661242 262864330.288044840097 1 60325.076984216 2024-01-16T01:50:51.436221+00:00 19994330.287956628948 27869999.999992381781 262864330.287945300341 1 60325.076995693 2024-01-16T01:50:52.427864+00:00 19994330.288206141442 27870000.000014130026 262864330.288216561079 1 60325.077007370 2024-01-16T01:50:53.436790+00:00 19994330.288107786328 27869999.999938305467 262864330.288042396307 1 60325.077018985 2024-01-16T01:50:54.440268+00:00 19994330.287878327072 27869999.999972485006 262864330.287847131491 1 60325.077030609 2024-01-16T01:50:55.444635+00:00 19994330.288112834096 27869999.999982297421 262864330.288091421127 1 60325.077042054 2024-01-16T01:50:56.433478+00:00 19994330.287984777242 27869999.999966941774 262864330.287948042154 1 60325.077053628 2024-01-16T01:50:57.433437+00:00 19994330.287954997271 27869999.999963641167 262864330.287914931774 1 60325.077065408 2024-01-16T01:50:58.451292+00:00 19994330.287861101329 27870000.000018119812 262864330.287875533104 1 60325.077076719 2024-01-16T01:50:59.428489+00:00 19994330.288056753576 27870000.000075373799 262864330.288128435612 1 60325.077088308 2024-01-16T01:51:00.429783+00:00 19994330.288149509579 27869999.999995484948 262864330.288141280413 1 60325.077100086 2024-01-16T01:51:01.447389+00:00 19994330.287984289229 27870000.000056941062 262864330.288037538528 1 60325.077111467 2024-01-16T01:51:02.430714+00:00 19994330.288079313934 27869999.999999485910 262864330.288075119257 1 60325.077123005 2024-01-16T01:51:03.427663+00:00 19994330.288004096597 27869999.999928712845 262864330.287929117680 1 60325.077134560 2024-01-16T01:51:04.425987+00:00 19994330.288010235876 27869999.999992802739 262864330.287999331951 1 60325.077146157 2024-01-16T01:51:05.427979+00:00 19994330.287889938802 27869999.999954003841 262864330.287840247154 1 60325.077157761 2024-01-16T01:51:06.430587+00:00 19994330.288058057427 27869999.999970573932 262864330.288024961948 1 60325.077169317 2024-01-16T01:51:07.429002+00:00 19994330.287939660251 27869999.999970428646 262864330.287906408310 1 60325.077180934 2024-01-16T01:51:08.432727+00:00 19994330.288048945367 27870000.000057607889 262864330.288102865219 1 60325.077192420 2024-01-16T01:51:09.425058+00:00 19994330.287993215024 27870000.000005312264 262864330.287994831800 1 60325.077204025 2024-01-16T01:51:10.427800+00:00 19994330.288124084473 27870000.000027816743 262864330.288148194551 1 60325.077215626 2024-01-16T01:51:11.430104+00:00 19994330.287996254861 27870000.000028789043 262864330.288021355867 1 60325.077227145 2024-01-16T01:51:12.425331+00:00 19994330.287918213755 27870000.000018838793 262864330.287933349609 1 60325.077238749 2024-01-16T01:51:13.427946+00:00 19994330.288154475391 27870000.000006850809 262864330.288157641888 1 60325.077250278 2024-01-16T01:51:14.424015+00:00 19994330.287963338196 27869999.999974265695 262864330.287933886051 1 60325.077261882 2024-01-16T01:51:15.426575+00:00 19994330.288026534021 27870000.000012136996 262864330.288034975529 1 60325.077273442 2024-01-16T01:51:16.425402+00:00 19994330.288021259010 27869999.999947223812 262864330.287964791059 1 60325.077285086 2024-01-16T01:51:17.431445+00:00 19994330.288135960698 27869999.999970681965 262864330.288102924824 1 60325.077296747 2024-01-16T01:51:18.438958+00:00 19994330.288018405437 27870000.000037387013 262864330.288052082062 1 60325.077308295 2024-01-16T01:51:19.436711+00:00 19994330.287718169391 27870000.000000551343 262864330.287715017796 1 60325.077319866 2024-01-16T01:51:20.436404+00:00 19994330.288268916309 27870000.000015437603 262864330.288280665874 1 60325.077331414 2024-01-16T01:51:21.434154+00:00 19994330.287865173072 27869999.999989684671 262864330.287851154804 1 60325.077342926 2024-01-16T01:51:22.428815+00:00 19994330.288260962814 27870000.000069908798 262864330.288327187300 1 60325.077354652 2024-01-16T01:51:23.441961+00:00 19994330.287873610854 27870000.000002488494 262864330.287872433662 1 60325.077366171 2024-01-16T01:51:24.437156+00:00 19994330.287977259606 27870000.000005390495 262864330.287978947163 1 60325.077377677 2024-01-16T01:51:25.431276+00:00 19994330.288220394403 27870000.000006899238 262864330.288223624229 1 60325.077389547 2024-01-16T01:51:26.456849+00:00 19994330.287852268666 27869999.999986041337 262864330.287834614515 1 60325.077400917 2024-01-16T01:51:27.439237+00:00 19994330.288109600544 27869999.999943271279 262864330.288049161434 1 60325.077412419 2024-01-16T01:51:28.432955+00:00 19994330.288035195321 27869999.999946307391 262864330.287977784872 1 60325.077424073 2024-01-16T01:51:29.439909+00:00 19994330.288127604872 27870000.000006403774 262864330.288130313158 1 60325.077435554 2024-01-16T01:51:30.431909+00:00 19994330.287687614560 27870000.000014055520 262864330.287697970867 1 60325.077447399 2024-01-16T01:51:31.455293+00:00 19994330.288123965263 27870000.000031314790 262864330.288151592016 1 60325.077458788 2024-01-16T01:51:32.439293+00:00 19994330.287918202579 27870000.000064931810 262864330.287979453802 1 60325.077470319 2024-01-16T01:51:33.435579+00:00 19994330.288105420768 27870000.000020440668 262864330.288122177124 1 60325.077482076 2024-01-16T01:51:34.451414+00:00 19994330.288021109998 27870000.000004690140 262864330.288022100925 1 60325.077493689 2024-01-16T01:51:35.454760+00:00 19994330.287937667221 27869999.999982587993 262864330.287916570902 1 60325.077505222 2024-01-16T01:51:36.451159+00:00 19994330.287851747125 27869999.999976061285 262864330.287824124098 1 60325.077516710 2024-01-16T01:51:37.443782+00:00 19994330.288135517389 27869999.999981652945 262864330.288113474846 1 60325.077528148 2024-01-16T01:51:38.432025+00:00 19994330.287937223911 27869999.999924205244 262864330.287857741117 1 60325.077539692 2024-01-16T01:51:39.429408+00:00 19994330.288046509027 27869999.999976783991 262864330.288019597530 1 60325.077551296 2024-01-16T01:51:40.432021+00:00 19994330.287900585681 27869999.999933332205 262864330.287830233574 1 60325.077562859 2024-01-16T01:51:41.431000+00:00 19994330.288123670965 27870000.000034105033 262864330.288154065609 1 60325.077574432 2024-01-16T01:51:42.430960+00:00 19994330.288197100163 27870000.000041782856 262864330.288235187531 1 60325.077586063 2024-01-16T01:51:43.435814+00:00 19994330.287871759385 27870000.000011961907 262864330.287880003452 1 60325.077597655 2024-01-16T01:51:44.437433+00:00 19994330.288117930293 27870000.000012665987 262864330.288126885891 1 60325.077609189 2024-01-16T01:51:45.433927+00:00 19994330.287938240916 27869999.999985791743 262864330.287920325994 1 60325.077621077 2024-01-16T01:51:46.461068+00:00 19994330.288122836500 27869999.999998226762 262864330.288117349148 1 60325.077632548 2024-01-16T01:51:47.452128+00:00 19994330.288032896817 27869999.999998845160 262864330.288028031588 1 60325.077644059 2024-01-16T01:51:48.446699+00:00 19994330.288146443665 27869999.999964177608 262864330.288106918335 1 60325.077655538 2024-01-16T01:51:49.438527+00:00 19994330.287854250520 27869999.999969571829 262864330.287820130587 1 60325.077667251 2024-01-16T01:51:50.450518+00:00 19994330.288148030639 27870000.000014752150 262864330.288159072399 1 60325.077678612 2024-01-16T01:51:51.432069+00:00 19994330.288132157177 27870000.000014722347 262864330.288143187761 1 60325.077690430 2024-01-16T01:51:52.453121+00:00 19994330.287869539112 27869999.999997694045 262864330.287863552570 1 60325.077702256 2024-01-16T01:51:53.474942+00:00 19994330.288039952517 27870000.000063564628 262864330.288099825382 1 60325.077713399 2024-01-16T01:51:54.437670+00:00 19994330.287981871516 27870000.000018488616 262864330.287996649742 1 60325.077724908 2024-01-16T01:51:55.432049+00:00 19994330.287909474224 27870000.000036962330 262864330.287942737341 1 60325.077736598 2024-01-16T01:51:56.442037+00:00 19994330.288169823587 27870000.000014357269 262864330.288180500269 1 60325.077748032 2024-01-16T01:51:57.429953+00:00 19994330.288023218513 27870000.000013515353 262864330.288033068180 1 60325.077759834 2024-01-16T01:51:58.449712+00:00 19994330.287840325385 27869999.999991435558 262864330.287828087807 1 60325.077771182 2024-01-16T01:51:59.430150+00:00 19994330.288073867559 27870000.000002857298 262864330.288073033094 1 60325.077782837 2024-01-16T01:52:00.437110+00:00 19994330.288007710129 27870000.000008162111 262864330.288012176752 1 60325.077794305 2024-01-16T01:52:01.427912+00:00 19994330.288128100336 27870000.000018332154 262864330.288142740726 1 60325.077806032 2024-01-16T01:52:02.441205+00:00 19994330.287844534963 27869999.999952111393 262864330.287792950869 1 60325.077817459 2024-01-16T01:52:03.428416+00:00 19994330.287948481739 27869999.999976947904 262864330.287921726704 1 60325.077829280 2024-01-16T01:52:04.449789+00:00 19994330.287921972573 27870000.000005844980 262864330.287924110889 1 60325.077840653 2024-01-16T01:52:05.432412+00:00 19994330.288062509149 27870000.000037420541 262864330.288096249104 1 60325.077852185 2024-01-16T01:52:06.428766+00:00 19994330.288153417408 27869999.999981403351 262864330.288131117821 1 60325.077863821 2024-01-16T01:52:07.434119+00:00 19994330.287699297071 27870000.000032778829 262864330.287728369236 1 60325.077875472 2024-01-16T01:52:08.440746+00:00 19994330.288090765476 27869999.999985765666 262864330.288072824478 1 60325.077887035 2024-01-16T01:52:09.439819+00:00 19994330.287894211709 27869999.999970376492 262864330.287860900164 1 60325.077898455 2024-01-16T01:52:10.426482+00:00 19994330.288008175790 27869999.999952111393 262864330.287956595421 1 60325.077910078 2024-01-16T01:52:11.430735+00:00 19994330.288092244416 27870000.000010214746 262864330.288098782301 1 60325.077921708 2024-01-16T01:52:12.435593+00:00 19994330.288078878075 27869999.999995041639 262864330.288070231676 1 60325.077933250 2024-01-16T01:52:13.432818+00:00 19994330.288128767163 27869999.999998625368 262864330.288123697042 1 60325.077944781 2024-01-16T01:52:14.429051+00:00 19994330.288068871945 27870000.000084228814 262864330.288149386644 1 60325.077956393 2024-01-16T01:52:15.432375+00:00 19994330.287794973701 27870000.000011797994 262864330.287803083658 1 60325.077967934 2024-01-16T01:52:16.429512+00:00 19994330.288074795157 27870000.000061228871 262864330.288132309914 1 60325.077979495 2024-01-16T01:52:17.428343+00:00 19994330.288083486259 27870000.000069689006 262864330.288149476051 1 60325.077991152 2024-01-16T01:52:18.435547+00:00 19994330.287988781929 27869999.999946128577 262864330.287931203842 1 60325.078002591 2024-01-16T01:52:19.423887+00:00 19994330.288057554513 27870000.000047937036 262864330.288101792336 1 60325.078014194 2024-01-16T01:52:20.426399+00:00 19994330.287970993668 27869999.999934807420 262864330.287902086973 1 60325.078026036 2024-01-16T01:52:21.449493+00:00 19994330.288023002446 27869999.999964293092 262864330.287983596325 1 60325.078037377 2024-01-16T01:52:22.429393+00:00 19994330.287698186934 27869999.999974500388 262864330.287668973207 1 60325.078048934 2024-01-16T01:52:23.427940+00:00 19994330.287865996361 27869999.999939575791 262864330.287801861763 1 60325.078060497 2024-01-16T01:52:24.426941+00:00 19994330.288128543645 27869999.999959081411 262864330.288083940744 1 60325.078072081 2024-01-16T01:52:25.427809+00:00 19994330.287959881127 27869999.999990213662 262864330.287946403027 1 60325.078083634 2024-01-16T01:52:26.426022+00:00 19994330.287880249321 27869999.999995302409 262864330.287871837616 1 60325.078095212 2024-01-16T01:52:27.426306+00:00 19994330.288150161505 27870000.000042438507 262864330.288188904524 1 60325.078106792 2024-01-16T01:52:28.426843+00:00 19994330.288156136870 27870000.000010825694 262864330.288163244724 1 60325.078118355 2024-01-16T01:52:29.425899+00:00 19994330.287829283625 27870000.000008873641 262864330.287834465504 1 60325.078129974 2024-01-16T01:52:30.429752+00:00 19994330.287968449295 27869999.999989908189 262864330.287954658270 1 60325.078141520 2024-01-16T01:52:31.427318+00:00 19994330.287796445191 27869999.999962620437 262864330.287755370140 1 60325.078153094 2024-01-16T01:52:32.427321+00:00 19994330.287911862135 27869999.999960508198 262864330.287868678570 1 60325.078164666 2024-01-16T01:52:33.427122+00:00 19994330.288065269589 27869999.999971713871 262864330.288033306599 1 60325.078176205 2024-01-16T01:52:34.424133+00:00 19994330.288044739515 27870000.000012680888 262864330.288053750992 1 60325.078187821 2024-01-16T01:52:35.427790+00:00 19994330.288069028407 27870000.000018529594 262864330.288083881140 1 60325.078199388 2024-01-16T01:52:36.427138+00:00 19994330.288089092821 27869999.999999456108 262864330.288084864616 1 60325.078210962 2024-01-16T01:52:37.427107+00:00 19994330.288032483310 27870000.000034891069 262864330.288063675165 1 60325.078222523 2024-01-16T01:52:38.425999+00:00 19994330.287841510028 27870000.000058725476 262864330.287896513939 1 60325.078234094 2024-01-16T01:52:39.425739+00:00 19994330.287969883531 27870000.000047363341 262864330.288013547659 1 60325.078245667 2024-01-16T01:52:40.425631+00:00 19994330.287939362228 27870000.000001277775 262864330.287936955690 1 60325.078257260 2024-01-16T01:52:41.427284+00:00 19994330.288103047758 27870000.000033862889 262864330.288133203983 1 60325.078268828 2024-01-16T01:52:42.426747+00:00 19994330.287927348167 27869999.999951101840 262864330.287874758244 1 60325.078280402 2024-01-16T01:52:43.426748+00:00 19994330.288061544299 27869999.999983541667 262864330.288041412830 1 60325.078291958 2024-01-16T01:52:44.425210+00:00 19994330.287769660354 27869999.999997861683 262864330.287763834000 1 60325.078303535 2024-01-16T01:52:45.425420+00:00 19994330.288206100464 27869999.999995619059 262864330.288198024035 1 60325.078315109 2024-01-16T01:52:46.425402+00:00 19994330.287987474352 27870000.000002287328 262864330.287986069918 1 60325.078326703 2024-01-16T01:52:47.427151+00:00 19994330.287980489433 27870000.000018276274 262864330.287995070219 1 60325.078338304 2024-01-16T01:52:48.429428+00:00 19994330.287979442626 27869999.999996665865 262864330.287972420454 1 60325.078349896 2024-01-16T01:52:49.431027+00:00 19994330.287971977144 27870000.000051189214 262864330.288019478321 1 60325.078361411 2024-01-16T01:52:50.425857+00:00 19994330.288054488599 27870000.000004027039 262864330.288054823875 1 60325.078372985 2024-01-16T01:52:51.425900+00:00 19994330.287907797843 27869999.999995820224 262864330.287899941206 1 60325.078384583 2024-01-16T01:52:52.427953+00:00 19994330.288083318621 27870000.000023782253 262864330.288103401661 1 60325.078396196 2024-01-16T01:52:53.431273+00:00 19994330.287985339761 27869999.999972220510 262864330.287953853607 1 60325.078407709 2024-01-16T01:52:54.426065+00:00 19994330.287928365171 27869999.999947745353 262864330.287872433662 1 60325.078419286 2024-01-16T01:52:55.426328+00:00 19994330.287977591157 27870000.000008162111 262864330.287982046604 1 60325.078430842 2024-01-16T01:52:56.424753+00:00 19994330.288078468293 27870000.000034656376 262864330.288109421730 1 60325.078442427 2024-01-16T01:52:57.425669+00:00 19994330.287845827639 27869999.999912329018 262864330.287754446268 1 60325.078454038 2024-01-16T01:52:58.428864+00:00 19994330.288022350520 27870000.000059880316 262864330.288078516722 1 60325.078465578 2024-01-16T01:52:59.425901+00:00 19994330.288083281368 27870000.000032793730 262864330.288112372160 1 60325.078477159 2024-01-16T01:53:00.426567+00:00 19994330.288142587990 27870000.000041086227 262864330.288179993629 1 60325.078488695 2024-01-16T01:53:01.423279+00:00 19994330.287997551262 27870000.000004071742 262864330.287997931242 1 60325.078500360 2024-01-16T01:53:02.431139+00:00 19994330.288158532232 27869999.999991331249 262864330.288146167994 1 60325.078512000 2024-01-16T01:53:03.436773+00:00 19994330.288127284497 27870000.000034678727 262864330.288158267736 1 60325.078523479 2024-01-16T01:53:04.428623+00:00 19994330.287979323417 27869999.999961558729 262864330.287937194109 1 60325.078535059 2024-01-16T01:53:05.429038+00:00 19994330.287957623601 27869999.999969918281 262864330.287923872471 1 60325.078546633 2024-01-16T01:53:06.429123+00:00 19994330.288067352027 27869999.999955233186 262864330.288018882275 1 60325.078558170 2024-01-16T01:53:07.425900+00:00 19994330.287846472114 27869999.999984201044 262864330.287826985121 1 60325.078569740 2024-01-16T01:53:08.425508+00:00 19994330.287882424891 27870000.000000584871 262864330.287879317999 1 60325.078581323 2024-01-16T01:53:09.426283+00:00 19994330.288082551211 27870000.000018127263 262864330.288096964359 1 60325.078592908 2024-01-16T01:53:10.427268+00:00 19994330.288012374192 27870000.000017061830 262864330.288025736809 1 60325.078604455 2024-01-16T01:53:11.424937+00:00 19994330.287948459387 27870000.000021219254 262864330.287965983152 1 60325.078616022 2024-01-16T01:53:12.424281+00:00 19994330.288036484271 27870000.000006329268 262864330.288039118052 1 60325.078627608 2024-01-16T01:53:13.425356+00:00 19994330.288083780557 27869999.999998185784 262864330.288078278303 1 60325.078639183 2024-01-16T01:53:14.425414+00:00 19994330.288169693202 27869999.999985188246 262864330.288151174784 1 60325.078650779 2024-01-16T01:53:15.427264+00:00 19994330.288060113788 27869999.999964907765 262864330.288021326065 1 60325.078662349 2024-01-16T01:53:16.426959+00:00 19994330.287838891149 27869999.999998416752 262864330.287833631039 1 60325.078673931 2024-01-16T01:53:17.427673+00:00 19994330.287950564176 27869999.999987952411 262864330.287934839725 1 60325.078685955 2024-01-16T01:53:18.466495+00:00 19994330.287956658751 27869999.999939721078 262864330.287892669439 1 60325.078697261 2024-01-16T01:53:19.443393+00:00 19994330.288048237562 27869999.999984502792 262864330.288029044867 1 60325.078708747 2024-01-16T01:53:20.435734+00:00 19994330.288006234914 27870000.000012625009 262864330.288015186787 1 60325.078720418 2024-01-16T01:53:21.444133+00:00 19994330.287837952375 27870000.000071499497 262864330.287905752659 1 60325.078732368 2024-01-16T01:53:22.476577+00:00 19994330.288038171828 27870000.000012163073 262864330.288046628237 1 60325.078743743 2024-01-16T01:53:23.459406+00:00 19994330.288114603609 27870000.000026702881 262864330.288137614727 1 60325.078754991 2024-01-16T01:53:24.431246+00:00 19994330.288257252425 27869999.999989133328 262864330.288242667913 1 60325.078766618 2024-01-16T01:53:25.435769+00:00 19994330.287985481322 27869999.999959155917 262864330.287940949202 1 60325.078778181 2024-01-16T01:53:26.434861+00:00 19994330.288131441921 27869999.999977141619 262864330.288104891777 1 60325.078789760 2024-01-16T01:53:27.435316+00:00 19994330.287951651961 27869999.999987777323 262864330.287935733795 1 60325.078801362 2024-01-16T01:53:28.437645+00:00 19994330.287702623755 27869999.999967355281 262864330.287666290998 1 60325.078812943 2024-01-16T01:53:29.438269+00:00 19994330.288113813847 27870000.000032436103 262864330.288142532110 1 60325.078824455 2024-01-16T01:53:30.432939+00:00 19994330.288162842393 27870000.000012394041 262864330.288171529770 1 60325.078836293 2024-01-16T01:53:31.455734+00:00 19994330.288237825036 27870000.000018637627 262864330.288252770901 1 60325.078847901 2024-01-16T01:53:32.458619+00:00 19994330.288048464805 27870000.000000551343 262864330.288045316935 1 60325.078859311 2024-01-16T01:53:33.444473+00:00 19994330.288100190461 27870000.000082492828 262864330.288178980350 1 60325.078870764 2024-01-16T01:53:34.433969+00:00 19994330.287850681692 27869999.999939985573 262864330.287786960602 1 60325.078882446 2024-01-16T01:53:35.443340+00:00 19994330.287991628051 27870000.000030912459 262864330.288018822670 1 60325.078893910 2024-01-16T01:53:36.433849+00:00 19994330.288090389222 27869999.999976817518 262864330.288063496351 1 60325.078905390 2024-01-16T01:53:37.425652+00:00 19994330.288026303053 27869999.999951068312 262864330.287973672152 1 60325.078917032 2024-01-16T01:53:38.431569+00:00 19994330.288083322346 27869999.999969325960 262864330.288048952818 1 60325.078928667 2024-01-16T01:53:39.436835+00:00 19994330.288053620607 27869999.999991420656 262864330.288041353226 1 60325.078940182 2024-01-16T01:53:40.431776+00:00 19994330.288138214499 27870000.000032067299 262864330.288166582584 1 60325.078951776 2024-01-16T01:53:41.433458+00:00 19994330.288034446537 27870000.000027582049 262864330.288058340549 1 60325.078963683 2024-01-16T01:53:42.462258+00:00 19994330.288115948439 27870000.000067740679 262864330.288179993629 1 60325.078974929 2024-01-16T01:53:43.433866+00:00 19994330.287934325635 27869999.999980110675 262864330.287910759449 1 60325.078986564 2024-01-16T01:53:44.439155+00:00 19994330.287858121097 27869999.999994762242 262864330.287849187851 1 60325.078998120 2024-01-16T01:53:45.437510+00:00 19994330.288111515343 27870000.000008802861 262864330.288116604090 1 60325.079010017 2024-01-16T01:53:46.465467+00:00 19994330.288041260093 27870000.000035043806 262864330.288072615862 1 60325.079021223 2024-01-16T01:53:47.433660+00:00 19994330.287948839366 27869999.999954923987 262864330.287900090218 1 60325.079032904 2024-01-16T01:53:48.442843+00:00 19994330.288264572620 27869999.999968864024 262864330.288229733706 1 60325.079044360 2024-01-16T01:53:49.432675+00:00 19994330.287981763482 27869999.999974317849 262864330.287952363491 1 60325.079055921 2024-01-16T01:53:50.431558+00:00 19994330.287926435471 27869999.999985717237 262864330.287908464670 1 60325.079067645 2024-01-16T01:53:51.444511+00:00 19994330.288015734404 27870000.000019323081 262864330.288031339645 1 60325.079079297 2024-01-16T01:53:52.451290+00:00 19994330.288167037070 27870000.000062059611 262864330.288225382566 1 60325.079090690 2024-01-16T01:53:53.435613+00:00 19994330.288169197738 27869999.999999117106 262864330.288164615631 1 60325.079102253 2024-01-16T01:53:54.434628+00:00 19994330.287961918861 27870000.000001296401 262864330.287959545851 1 60325.079114367 2024-01-16T01:53:55.481355+00:00 19994330.287955500185 27870000.000052299351 262864330.288004100323 1 60325.079125397 2024-01-16T01:53:56.434341+00:00 19994330.288062848151 27869999.999971501529 262864330.288030654192 1 60325.079136926 2024-01-16T01:53:57.430423+00:00 19994330.288064334542 27870000.000020846725 262864330.288081496954 1 60325.079148597 2024-01-16T01:53:58.438795+00:00 19994330.288020186126 27869999.999950371683 262864330.287966877222 1 60325.079160065 2024-01-16T01:53:59.429599+00:00 19994330.287794928998 27869999.999964669347 262864330.287755876780 1 60325.079171667 2024-01-16T01:54:00.432045+00:00 19994330.288178350776 27870000.000005140901 262864330.288179785013 1 60325.079183246 2024-01-16T01:54:01.432487+00:00 19994330.287934970111 27870000.000001866370 262864330.287933140993 1 60325.079194830 2024-01-16T01:54:02.433289+00:00 19994330.287979058921 27869999.999997407198 262864330.287972778082 1 60325.079206351 2024-01-16T01:54:03.428761+00:00 19994330.288013741374 27870000.000071030110 262864330.288081049919 1 60325.079218006 2024-01-16T01:54:04.435716+00:00 19994330.288028262556 27870000.000001583248 262864330.288026154041 1 60325.079229504 2024-01-16T01:54:05.429138+00:00 19994330.288088209927 27870000.000014275312 262864330.288098782301 1 60325.079241169 2024-01-16T01:54:06.437019+00:00 19994330.288007829338 27870000.000012587756 262864330.288016706705 1 60325.079252825 2024-01-16T01:54:07.444053+00:00 19994330.288069482893 27869999.999995980412 262864330.288061767817 1 60325.079264197 2024-01-16T01:54:08.426569+00:00 19994330.288017466664 27869999.999984491616 262864330.287998259068 1 60325.079275835 2024-01-16T01:54:09.432195+00:00 19994330.288121983409 27869999.999942321330 262864330.288060605526 1 60325.079287434 2024-01-16T01:54:10.434328+00:00 19994330.287891708314 27869999.999993424863 262864330.287881433964 1 60325.079298922 2024-01-16T01:54:11.426824+00:00 19994330.288176756352 27869999.999955914915 262864330.288128972054 1 60325.079310526 2024-01-16T01:54:12.429461+00:00 19994330.288083646446 27869999.999991949648 262864330.288071900606 1 60325.079322066 2024-01-16T01:54:13.426479+00:00 19994330.288041114807 27870000.000007037073 262864330.288044452667 1 60325.079333668 2024-01-16T01:54:14.428934+00:00 19994330.287986084819 27869999.999997880310 262864330.287980258465 1 60325.079345246 2024-01-16T01:54:15.429239+00:00 19994330.288100622594 27870000.000046323985 262864330.288143247366 1 60325.079356790 2024-01-16T01:54:16.426642+00:00 19994330.288184043020 27870000.000042926520 262864330.288223266602 1 60325.079368421 2024-01-16T01:54:17.431539+00:00 19994330.288155924529 27870000.000076062977 262864330.288228273392 1 60325.079379990 2024-01-16T01:54:18.431145+00:00 19994330.288059353828 27869999.999944899231 262864330.288000553846 1 60325.079391618 2024-01-16T01:54:19.435772+00:00 19994330.288040507585 27869999.999977972358 262864330.288014799356 1 60325.079403096 2024-01-16T01:54:20.427479+00:00 19994330.288099866360 27870000.000007152557 262864330.288103312254 1 60325.079414656 2024-01-16T01:54:21.426307+00:00 19994330.287884008139 27869999.999983202666 262864330.287863492966 1 60325.079426295 2024-01-16T01:54:22.431868+00:00 19994330.287986539304 27869999.999932039529 262864330.287914901972 1 60325.079437835 2024-01-16T01:54:23.428927+00:00 19994330.288140699267 27870000.000014476478 262864330.288151502609 1 60325.079449392 2024-01-16T01:54:24.427463+00:00 19994330.287926606834 27869999.999993816018 262864330.287916719913 1 60325.079460961 2024-01-16T01:54:25.427056+00:00 19994330.288049671799 27870000.000039931387 262864330.288085907698 1 60325.079472589 2024-01-16T01:54:26.431713+00:00 19994330.288099873811 27869999.999993931502 262864330.288090109825 1 60325.079484087 2024-01-16T01:54:27.425130+00:00 19994330.287926197052 27870000.000008624047 262864330.287931114435 1 60325.079495704 2024-01-16T01:54:28.428809+00:00 19994330.287995297462 27870000.000067524612 262864330.288059145212 1 60325.079507255 2024-01-16T01:54:29.426817+00:00 19994330.287957031280 27869999.999983608723 262864330.287936955690 1 60325.079519094 2024-01-16T01:54:30.449757+00:00 19994330.287749145180 27869999.999995645136 262864330.287741094828 1 60325.079530444 2024-01-16T01:54:31.430399+00:00 19994330.287984084338 27869999.999945618212 262864330.287925988436 1 60325.079541984 2024-01-16T01:54:32.427407+00:00 19994330.288185201585 27869999.999978642911 262864330.288160145283 1 60325.079553547 2024-01-16T01:54:33.426446+00:00 19994330.287839822471 27869999.999961797148 262864330.287797927856 1 60325.079565153 2024-01-16T01:54:34.429268+00:00 19994330.288110196590 27869999.999978050590 262864330.288084566593 1 60325.079576698 2024-01-16T01:54:35.426671+00:00 19994330.287849970162 27869999.999991651624 262864330.287837922573 1 60325.079588274 2024-01-16T01:54:36.426847+00:00 19994330.288054890931 27870000.000035185367 262864330.288086384535 1 60325.079599828 2024-01-16T01:54:37.425165+00:00 19994330.288206882775 27870000.000057447702 262864330.288260638714 1 60325.079611520 2024-01-16T01:54:38.435363+00:00 19994330.287891283631 27870000.000044982880 262864330.287932574749 1 60325.079623101 2024-01-16T01:54:39.435915+00:00 19994330.287888228893 27869999.999989297241 262864330.287873834372 1 60325.079634600 2024-01-16T01:54:40.429432+00:00 19994330.287973392755 27870000.000036627054 262864330.288006335497 1 60325.079646236 2024-01-16T01:54:41.434759+00:00 19994330.288191460073 27869999.999966241419 262864330.288154006004 1 60325.079657795 2024-01-16T01:54:42.433491+00:00 19994330.287976268679 27870000.000012181699 262864330.287984758615 1 60325.079669389 2024-01-16T01:54:43.435231+00:00 19994330.288083955646 27869999.999986644834 262864330.288066923618 1 60325.079681006 2024-01-16T01:54:44.438942+00:00 19994330.288113988936 27869999.999977573752 262864330.288087874651 1 60325.079692616 2024-01-16T01:54:45.442031+00:00 19994330.287964705378 27870000.000009566545 262864330.287970572710 1 60325.079704192 2024-01-16T01:54:46.442188+00:00 19994330.287847276777 27870000.000002417713 262864330.287845999002 1 60325.079715694 2024-01-16T01:54:47.435961+00:00 19994330.288049288094 27870000.000010613352 262864330.288056194782 1 60325.079727263 2024-01-16T01:54:48.435529+00:00 19994330.287839427590 27870000.000012647361 262864330.287848353386 1 60325.079739150 2024-01-16T01:54:49.462563+00:00 19994330.288293574005 27870000.000036541373 262864330.288326412439 1 60325.079750493 2024-01-16T01:54:50.442559+00:00 19994330.288001440465 27870000.000022381544 262864330.288020133972 1 60325.079762038 2024-01-16T01:54:51.440074+00:00 19994330.288242474198 27869999.999998427927 262864330.288237214088 1 60325.079773670 2024-01-16T01:54:52.445053+00:00 19994330.287951320410 27869999.999971624464 262864330.287919253111 1 60325.079785200 2024-01-16T01:54:53.441272+00:00 19994330.287984322757 27869999.999965623021 262864330.287946224213 1 60325.079796739 2024-01-16T01:54:54.438230+00:00 19994330.287937983871 27869999.999979894608 262864330.287914156914 1 60325.079808206 2024-01-16T01:54:55.428996+00:00 19994330.287910427898 27869999.999959520996 262864330.287866264582 1 60325.079819896 2024-01-16T01:54:56.439001+00:00 19994330.287948962301 27869999.999997850507 262864330.287943124771 1 60325.079831409 2024-01-16T01:54:57.433743+00:00 19994330.288153190166 27869999.999979462475 262864330.288128972054 1 60325.079843091 2024-01-16T01:54:58.443064+00:00 19994330.288254246116 27870000.000043701380 262864330.288294255733 1 60325.079854587 2024-01-16T01:54:59.436292+00:00 19994330.287915676832 27870000.000030640513 262864330.287942618132 1 60325.079866208 2024-01-16T01:55:00.440394+00:00 19994330.287915509194 27870000.000020802021 262864330.287932604551 1 60325.079877607 2024-01-16T01:55:01.425255+00:00 19994330.288068801165 27870000.000023268163 262864330.288088381290 1 60325.079889371 2024-01-16T01:55:02.441626+00:00 19994330.288033436984 27870000.000011410564 262864330.288041144609 1 60325.079900871 2024-01-16T01:55:03.435209+00:00 19994330.288077466190 27869999.999945744872 262864330.288019537926 1 60325.079912512 2024-01-16T01:55:04.441033+00:00 19994330.287983573973 27869999.999980542809 262864330.287960410118 1 60325.079924099 2024-01-16T01:55:05.442116+00:00 19994330.288033798337 27869999.999971996993 262864330.288002073765 1 60325.079935512 2024-01-16T01:55:06.428177+00:00 19994330.287803437561 27869999.999970581383 262864330.287770330906 1 60325.079947196 2024-01-16T01:55:07.437752+00:00 19994330.287980999798 27870000.000004075468 262864330.287981390953 1 60325.079958648 2024-01-16T01:55:08.427193+00:00 19994330.287911571562 27870000.000033672899 262864330.287941545248 1 60325.079970245 2024-01-16T01:55:09.429139+00:00 19994330.287900708616 27869999.999999754131 262864330.287896782160 1 60325.079981852 2024-01-16T01:55:10.432006+00:00 19994330.287989951670 27870000.000016082078 262864330.288002341986 1 60325.079993445 2024-01-16T01:55:11.433636+00:00 19994330.287952952087 27870000.000027146190 262864330.287976413965 1 60325.080004965 2024-01-16T01:55:12.428949+00:00 19994330.288000274450 27870000.000000819564 262864330.287997424603 1 60325.080016503 2024-01-16T01:55:13.425889+00:00 19994330.288100101054 27869999.999963544309 262864330.288059949875 1 60325.080028092 2024-01-16T01:55:14.427126+00:00 19994330.287905897945 27869999.999995119870 262864330.287897318602 1 60325.080039678 2024-01-16T01:55:15.428137+00:00 19994330.288078796118 27869999.999997220933 262864330.288072317839 1 60325.080051236 2024-01-16T01:55:16.426824+00:00 19994330.288036286831 27869999.999959934503 262864330.287992537022 1 60325.080062896 2024-01-16T01:55:17.434268+00:00 19994330.288014791906 27869999.999970238656 262864330.287981331348 1 60325.080074417 2024-01-16T01:55:18.429637+00:00 19994330.287911191583 27870000.000004090369 262864330.287911593914 1 60325.080085992 2024-01-16T01:55:19.429690+00:00 19994330.288206256926 27870000.000008609146 262864330.288211166859 1 60325.080097519 2024-01-16T01:55:20.425622+00:00 19994330.287896271795 27870000.000004187226 262864330.287896752357 1 60325.080109085 2024-01-16T01:55:21.424992+00:00 19994330.288069736212 27870000.000038191676 262864330.288104236126 1 60325.080120656 2024-01-16T01:55:22.424672+00:00 19994330.288041759282 27870000.000004034489 262864330.288042098284 1 60325.080132223 2024-01-16T01:55:23.424055+00:00 19994330.288115158677 27869999.999997556210 262864330.288109004498 1 60325.080143800 2024-01-16T01:55:24.424361+00:00 19994330.288139119744 27869999.999985035509 262864330.288120448589 1 60325.080155447 2024-01-16T01:55:25.430641+00:00 19994330.287997540087 27869999.999994870275 262864330.287988722324 1 60325.080166975 2024-01-16T01:55:26.426589+00:00 19994330.287998069078 27869999.999958388507 262864330.287952780724 1 60325.080178550 2024-01-16T01:55:27.426741+00:00 19994330.287897862494 27869999.999999098480 262864330.287893265486 1 60325.080190131 2024-01-16T01:55:28.427285+00:00 19994330.288018908352 27869999.999956730753 262864330.287971943617 1 60325.080201680 2024-01-16T01:55:29.425119+00:00 19994330.287973944098 27869999.999977145344 262864330.287947386503 1 60325.080213264 2024-01-16T01:55:30.425960+00:00 19994330.288155596703 27870000.000042587519 262864330.288194477558 1 60325.080224830 2024-01-16T01:55:31.425313+00:00 19994330.288060143590 27870000.000045120716 262864330.288101553917 1 60325.080236415 2024-01-16T01:55:32.426252+00:00 19994330.288126382977 27870000.000086806715 262864330.288209497929 1 60325.080247973 2024-01-16T01:55:33.424832+00:00 19994330.288148548454 27870000.000030878931 262864330.288175731897 1 60325.080259599 2024-01-16T01:55:34.429345+00:00 19994330.288001034409 27870000.000030923635 262864330.288028270006 1 60325.080271118 2024-01-16T01:55:35.424616+00:00 19994330.288143813610 27869999.999966744334 262864330.288106858730 1 60325.080282701 2024-01-16T01:55:36.425341+00:00 19994330.287849310786 27869999.999945048243 262864330.287790656090 1 60325.080294378 2024-01-16T01:55:37.434292+00:00 19994330.287977963686 27870000.000008020550 262864330.287982285023 1 60325.080306025 2024-01-16T01:55:38.440561+00:00 19994330.287910439074 27869999.999948631972 262864330.287855356932 1 60325.080317586 2024-01-16T01:55:39.439458+00:00 19994330.288039218634 27869999.999997377396 262864330.288032889366 1 60325.080329192 2024-01-16T01:55:40.442181+00:00 19994330.287927828729 27869999.999967437238 262864330.287891566753 1 60325.080340946 2024-01-16T01:55:41.457715+00:00 19994330.288110543042 27870000.000041749328 262864330.288148611784 1 60325.080352299 2024-01-16T01:55:42.438676+00:00 19994330.288021542132 27870000.000003486872 262864330.288021326065 1 60325.080363799 2024-01-16T01:55:43.432269+00:00 19994330.288149245083 27870000.000035505742 262864330.288181036711 1 60325.080375396 2024-01-16T01:55:44.434177+00:00 19994330.288112863898 27870000.000068962574 262864330.288178145885 1 60325.080386901 2024-01-16T01:55:45.428253+00:00 19994330.287967503071 27870000.000009674579 262864330.287973493338 1 60325.080398700 2024-01-16T01:55:46.447644+00:00 19994330.287995852530 27869999.999990418553 262864330.287982553244 1 60325.080410187 2024-01-16T01:55:47.440145+00:00 19994330.288035500795 27869999.999961979687 262864330.287993788719 1 60325.080421696 2024-01-16T01:55:48.434547+00:00 19994330.287924695760 27869999.999968275428 262864330.287889301777 1 60325.080433287 2024-01-16T01:55:49.435988+00:00 19994330.287902433425 27869999.999956138432 262864330.287854880095 1 60325.080445181 2024-01-16T01:55:50.463651+00:00 19994330.288116004318 27870000.000057063997 262864330.288169384003 1 60325.080456349 2024-01-16T01:55:51.428578+00:00 19994330.287781979889 27869999.999947793782 262864330.287726074457 1 60325.080467953 2024-01-16T01:55:52.431168+00:00 19994330.288002450019 27870000.000032071024 262864330.288030833006 1 60325.080479725 2024-01-16T01:55:53.448286+00:00 19994330.288229338825 27870000.000041339546 262864330.288266986609 1 60325.080491137 2024-01-16T01:55:54.434242+00:00 19994330.288156636059 27870000.000054586679 262864330.288207530975 1 60325.080503323 2024-01-16T01:55:55.487137+00:00 19994330.288025937974 27870000.000071804971 262864330.288094043732 1 60325.080514425 2024-01-16T01:55:56.446361+00:00 19994330.288048412651 27869999.999997213483 262864330.288041919470 1 60325.080525912 2024-01-16T01:55:57.438820+00:00 19994330.288089323789 27870000.000004179776 262864330.288089811802 1 60325.080537487 2024-01-16T01:55:58.438900+00:00 19994330.288060914725 27869999.999982431531 262864330.288039624691 1 60325.080549156 2024-01-16T01:55:59.447057+00:00 19994330.288067728281 27869999.999988466501 262864330.288052499294 1 60325.080560533 2024-01-16T01:56:00.430041+00:00 19994330.288002673537 27869999.999948225915 262864330.287947207689 1 60325.080572376 2024-01-16T01:56:01.453291+00:00 19994330.287839125842 27870000.000009838492 262864330.287845253944 1 60325.080583755 2024-01-16T01:56:02.436466+00:00 19994330.287917081267 27870000.000029023737 262864330.287942409515 1 60325.080595353 2024-01-16T01:56:03.438503+00:00 19994330.288059394807 27870000.000000018626 262864330.288055717945 1 60325.080606819 2024-01-16T01:56:04.429164+00:00 19994330.288052093238 27869999.999979514629 262864330.288027912378 1 60325.080618421 2024-01-16T01:56:05.431582+00:00 19994330.288085404783 27870000.000077951699 262864330.288159668446 1 60325.080630013 2024-01-16T01:56:06.433141+00:00 19994330.287980210036 27869999.999987043440 262864330.287963539362 1 60325.080641666 2024-01-16T01:56:07.439934+00:00 19994330.288084160537 27869999.999999690801 262864330.288080155849 1 60325.080653205 2024-01-16T01:56:08.436851+00:00 19994330.287959668785 27869999.999993320554 262864330.287949293852 1 60325.080664729 2024-01-16T01:56:09.432613+00:00 19994330.287948001176 27870000.000015471131 262864330.287959784269 1 60325.080676239 2024-01-16T01:56:10.427029+00:00 19994330.288070522249 27869999.999944750220 262864330.288011580706 1 60325.080687919 2024-01-16T01:56:11.436182+00:00 19994330.287988189608 27869999.999956853688 262864330.287941336632 1 60325.080699403 2024-01-16T01:56:12.428439+00:00 19994330.288176611066 27869999.999999791384 262864330.288172721863 1 60325.080710979 2024-01-16T01:56:13.428585+00:00 19994330.287942826748 27869999.999956205487 262864330.287895321846 1 60325.080722685 2024-01-16T01:56:14.439944+00:00 19994330.288103301078 27870000.000072147697 262864330.288171768188 1 60325.080734127 2024-01-16T01:56:15.428587+00:00 19994330.287932351232 27869999.999971073121 262864330.287899732590 1 60325.080745894 2024-01-16T01:56:16.445215+00:00 19994330.287983018905 27870000.000049423426 262864330.288028746843 1 60325.080757242 2024-01-16T01:56:17.425663+00:00 19994330.288134779781 27870000.000019669533 262864330.288150757551 1 60325.080768812 2024-01-16T01:56:18.425387+00:00 19994330.287855755538 27870000.000007353723 262864330.287859410048 1 60325.080780399 2024-01-16T01:56:19.426473+00:00 19994330.288180362433 27870000.000003978610 262864330.288180649281 1 60325.080791965 2024-01-16T01:56:20.425797+00:00 19994330.288070667535 27869999.999973207712 262864330.288040190935 1 60325.080803571 2024-01-16T01:56:21.428547+00:00 19994330.287965819240 27870000.000002276152 262864330.287964403629 1 60325.080815196 2024-01-16T01:56:22.432889+00:00 19994330.287871267647 27869999.999972559512 262864330.287840127945 1 60325.080826737 2024-01-16T01:56:23.430115+00:00 19994330.288059808314 27869999.999959208071 262864330.288015305996 1 60325.080838403 2024-01-16T01:56:24.437975+00:00 19994330.288056954741 27869999.999995242804 262864330.288048505783 1 60325.080849971 2024-01-16T01:56:25.437461+00:00 19994330.287917315960 27870000.000039108098 262864330.287952721119 1 60325.080861428 2024-01-16T01:56:26.427390+00:00 19994330.287976440042 27870000.000029586256 262864330.288002341986 1 60325.080873004 2024-01-16T01:56:27.427568+00:00 19994330.287893485278 27870000.000061415136 262864330.287951201200 1 60325.080884579 2024-01-16T01:56:28.427637+00:00 19994330.288090072572 27870000.000013131648 262864330.288099527359 1 60325.080896161 2024-01-16T01:56:29.428282+00:00 19994330.288000736386 27870000.000011216849 262864330.288008242846 1 60325.080907735 2024-01-16T01:56:30.428303+00:00 19994330.288075100631 27869999.999987673014 262864330.288059055805 1 60325.080919288 2024-01-16T01:56:31.426456+00:00 19994330.288010630757 27869999.999960865825 262864330.287967801094 1 60325.080930889 2024-01-16T01:56:32.428814+00:00 19994330.288204848766 27869999.999991770834 262864330.288192927837 1 60325.080942433 2024-01-16T01:56:33.426236+00:00 19994330.287861008197 27870000.000008478761 262864330.287865787745 1 60325.080954078 2024-01-16T01:56:34.432306+00:00 19994330.287928484380 27869999.999989878386 262864330.287914663553 1 60325.080965728 2024-01-16T01:56:35.438927+00:00 19994330.287913259119 27870000.000010143965 262864330.287919700146 1 60325.080977282 2024-01-16T01:56:36.437201+00:00 19994330.288028981537 27870000.000040598214 262864330.288065880537 1 60325.080988751 2024-01-16T01:56:37.428087+00:00 19994330.288023941219 27869999.999999411404 262864330.288019657135 1 60325.081000376 2024-01-16T01:56:38.432503+00:00 19994330.288027767092 27870000.000069919974 262864330.288093984127 1 60325.081011896 2024-01-16T01:56:39.427839+00:00 19994330.288275938481 27869999.999993052334 262864330.288265287876 1 60325.081023456 2024-01-16T01:56:40.426552+00:00 19994330.287870757282 27870000.000040210783 262864330.287907272577 1 60325.081035029 2024-01-16T01:56:41.426489+00:00 19994330.287973985076 27870000.000005729496 262864330.287976026535 1 60325.081046608 2024-01-16T01:56:42.426914+00:00 19994330.288091111928 27869999.999956104904 262864330.288043528795 1 60325.081058179 2024-01-16T01:56:43.426703+00:00 19994330.288017615676 27870000.000014390796 262864330.288028299809 1 60325.081069735 2024-01-16T01:56:44.425093+00:00 19994330.288028623909 27869999.999903835356 262864330.287928760052 1 60325.081081313 2024-01-16T01:56:45.425469+00:00 19994330.288169607520 27870000.000028606504 262864330.288194537163 1 60325.081092913 2024-01-16T01:56:46.427682+00:00 19994330.287996176630 27869999.999990869313 262864330.287983357906 1 60325.081104687 2024-01-16T01:56:47.444956+00:00 19994330.288049910218 27870000.000024899840 262864330.288071125746 1 60325.081116059 2024-01-16T01:56:48.427511+00:00 19994330.288020081818 27870000.000010166317 262864330.288026541471 1 60325.081127786 2024-01-16T01:56:49.440739+00:00 19994330.288333296776 27870000.000032670796 262864330.288362264633 1 60325.081139420 2024-01-16T01:56:50.445895+00:00 19994330.287937525660 27870000.000027231872 262864330.287961065769 1 60325.081150841 2024-01-16T01:56:51.432620+00:00 19994330.287953849882 27870000.000037871301 262864330.287988036871 1 60325.081162467 2024-01-16T01:56:52.437097+00:00 19994330.287965279073 27869999.999919418246 262864330.287880986929 1 60325.081174063 2024-01-16T01:56:53.439046+00:00 19994330.288070268929 27869999.999984331429 262864330.288050889969 1 60325.081185841 2024-01-16T01:56:54.456614+00:00 19994330.287886776030 27869999.999984666705 262864330.287867754698 1 60325.081197121 2024-01-16T01:56:55.431215+00:00 19994330.287875901908 27869999.999980267137 262864330.287852466106 1 60325.081208640 2024-01-16T01:56:56.426475+00:00 19994330.288121830672 27870000.000015191734 262864330.288133323193 1 60325.081220231 2024-01-16T01:56:57.427940+00:00 19994330.288057800382 27870000.000022705644 262864330.288076817989 1 60325.081231793 2024-01-16T01:56:58.426956+00:00 19994330.287946581841 27870000.000027589500 262864330.287970483303 1 60325.081243358 2024-01-16T01:56:59.426084+00:00 19994330.288148716092 27870000.000054948032 262864330.288199961185 1 60325.081254945 2024-01-16T01:57:00.427274+00:00 19994330.288053531200 27870000.000050537288 262864330.288100391626 1 60325.081266502 2024-01-16T01:57:01.425752+00:00 19994330.287874147296 27870000.000003047287 262864330.287873506546 1 60325.081278112 2024-01-16T01:57:02.428866+00:00 19994330.287918854505 27869999.999985598028 262864330.287900775671 1 60325.081289825 2024-01-16T01:57:03.440932+00:00 19994330.288012094796 27869999.999994851649 262864330.288003236055 1 60325.081301312 2024-01-16T01:57:04.433361+00:00 19994330.288133166730 27869999.999969024211 262864330.288098514080 1 60325.081312836 2024-01-16T01:57:05.428990+00:00 19994330.288004208356 27869999.999953880906 262864330.287954390049 1 60325.081324395 2024-01-16T01:57:06.427715+00:00 19994330.288154345006 27869999.999980367720 262864330.288130998611 1 60325.081335994 2024-01-16T01:57:07.429884+00:00 19994330.288154214621 27869999.999981973320 262864330.288132488728 1 60325.081347594 2024-01-16T01:57:08.432081+00:00 19994330.287795390934 27870000.000002220273 262864330.287793904543 1 60325.081359122 2024-01-16T01:57:09.428123+00:00 19994330.287979543209 27870000.000055860728 262864330.288031697273 1 60325.081370714 2024-01-16T01:57:10.429649+00:00 19994330.287930857390 27870000.000097114593 262864330.288024276495 1 60325.081382400 2024-01-16T01:57:11.439381+00:00 19994330.288135100156 27870000.000019200146 262864330.288150608540 1 60325.081393802 2024-01-16T01:57:12.424448+00:00 19994330.288016963750 27870000.000010792166 262864330.288024067879 1 60325.081405382 2024-01-16T01:57:13.424962+00:00 19994330.287760734558 27869999.999973904341 262864330.287730932236 1 60325.081416960 2024-01-16T01:57:14.425316+00:00 19994330.287941567600 27869999.999972596765 262864330.287910461426 1 60325.081428522 2024-01-16T01:57:15.424317+00:00 19994330.288138702512 27869999.999921608716 262864330.288056612015 1 60325.081440138 2024-01-16T01:57:16.427914+00:00 19994330.287959881127 27869999.999984409660 262864330.287940591574 1 60325.081451684 2024-01-16T01:57:17.425469+00:00 19994330.288120321929 27869999.999979197979 262864330.288095831871 1 60325.081463272 2024-01-16T01:57:18.426683+00:00 19994330.288068573922 27869999.999994568527 262864330.288059443235 1 60325.081474841 2024-01-16T01:57:19.426251+00:00 19994330.288058720529 27870000.000005044043 262864330.288060069084 1 60325.081486412 2024-01-16T01:57:20.425977+00:00 19994330.287984505296 27870000.000064961612 262864330.288045763969 1 60325.081497977 2024-01-16T01:57:21.425169+00:00 19994330.288125652820 27869999.999985944480 262864330.288107901812 1 60325.081509574 2024-01-16T01:57:22.427167+00:00 19994330.287958268076 27869999.999965917319 262864330.287920475006 1 60325.081521140 2024-01-16T01:57:23.426516+00:00 19994330.288283616304 27870000.000043772161 262864330.288323700428 1 60325.081532700 2024-01-16T01:57:24.425307+00:00 19994330.288118451834 27869999.999994456768 262864330.288109213114 1 60325.081544275 2024-01-16T01:57:25.425379+00:00 19994330.288137502968 27869999.999949600548 262864330.288083404303 1 60325.081555856 2024-01-16T01:57:26.425947+00:00 19994330.288085035980 27870000.000010423362 262864330.288091778755 1 60325.081567413 2024-01-16T01:57:27.424446+00:00 19994330.288002073765 27869999.999986458570 262864330.287984848022 1 60325.081579006 2024-01-16T01:57:28.426106+00:00 19994330.287890598178 27869999.999953892082 262864330.287840783596 1 60325.081590577 2024-01-16T01:57:29.425831+00:00 19994330.288111239672 27869999.999985288829 262864330.288092821836 1 60325.081602172 2024-01-16T01:57:30.427626+00:00 19994330.288100432605 27870000.000011902303 262864330.288108617067 1 60325.081613723 2024-01-16T01:57:31.425679+00:00 19994330.288055721670 27870000.000028826296 262864330.288080841303 1 60325.081625306 2024-01-16T01:57:32.426453+00:00 19994330.287939686328 27869999.999978367239 262864330.287914365530 1 60325.081636890 2024-01-16T01:57:33.427312+00:00 19994330.288042314351 27870000.000007726252 262864330.288046330214 1 60325.081648461 2024-01-16T01:57:34.427000+00:00 19994330.287872165442 27869999.999995984137 262864330.287864446640 1 60325.081660035 2024-01-16T01:57:35.427037+00:00 19994330.287965204567 27869999.999911807477 262864330.287873327732 1 60325.081671599 2024-01-16T01:57:36.426139+00:00 19994330.288162328303 27869999.999972317368 262864330.288130939007 1 60325.081683197 2024-01-16T01:57:37.428230+00:00 19994330.288015883416 27869999.999969631433 262864330.287981808186 1 60325.081694795 2024-01-16T01:57:38.430320+00:00 19994330.288047108799 27869999.999987900257 262864330.288031309843 1 60325.081706451 2024-01-16T01:57:39.437337+00:00 19994330.287849657238 27869999.999980453402 262864330.287826418877 1 60325.081718046 2024-01-16T01:57:40.439196+00:00 19994330.288067616522 27869999.999999586493 262864330.288063496351 1 60325.081729499 2024-01-16T01:57:41.428711+00:00 19994330.287992224097 27869999.999991685152 262864330.287980198860 1 60325.081741143 2024-01-16T01:57:42.434730+00:00 19994330.288053043187 27869999.999999411404 262864330.288048744202 1 60325.081752683 2024-01-16T01:57:43.431801+00:00 19994330.288197048008 27870000.000034317374 262864330.288227677345 1 60325.081764278 2024-01-16T01:57:44.433665+00:00 19994330.287733532488 27870000.000021148473 262864330.287750989199 1 60325.081775782 2024-01-16T01:57:45.427576+00:00 19994330.288152553141 27870000.000027421862 262864330.288176268339 1 60325.081787501 2024-01-16T01:57:46.440071+00:00 19994330.288015238941 27869999.999959196895 262864330.287970751524 1 60325.081799032 2024-01-16T01:57:47.436401+00:00 19994330.287879038602 27869999.999974440783 262864330.287849783897 1 60325.081810488 2024-01-16T01:57:48.426178+00:00 19994330.288065001369 27869999.999916717410 262864330.287978053093 1 60325.081822100 2024-01-16T01:57:49.429422+00:00 19994330.288041699678 27869999.999972168356 262864330.288010179996 1 60325.081833643 2024-01-16T01:57:50.426737+00:00 19994330.288114756346 27870000.000002384186 262864330.288113445044 1 60325.081845201 2024-01-16T01:57:51.425375+00:00 19994330.288092974573 27870000.000011559576 262864330.288100838661 1 60325.081856775 2024-01-16T01:57:52.425386+00:00 19994330.287884265184 27870000.000024706125 262864330.287905275822 1 60325.081868356 2024-01-16T01:57:53.425940+00:00 19994330.288040351123 27870000.000042106956 262864330.288078755140 1 60325.081879916 2024-01-16T01:57:54.424719+00:00 19994330.288146615028 27870000.000060085207 262864330.288203001022 1 60325.081891518 2024-01-16T01:57:55.427117+00:00 19994330.288270477206 27869999.999982837588 262864330.288249611855 1 60325.081903083 2024-01-16T01:57:56.426407+00:00 19994330.287994462997 27869999.999926857650 262864330.287917643785 1 60325.081914673 2024-01-16T01:57:57.427702+00:00 19994330.288148894906 27869999.999963391572 262864330.288108587265 1 60325.081926242 2024-01-16T01:57:58.427284+00:00 19994330.287954099476 27869999.999996270984 262864330.287946671247 1 60325.081937795 2024-01-16T01:57:59.425506+00:00 19994330.287911619991 27869999.999915931374 262864330.287823855877 1 60325.081949369 2024-01-16T01:58:00.425440+00:00 19994330.287951689214 27869999.999978099018 262864330.287926077843 1 60325.081960951 2024-01-16T01:58:01.426115+00:00 19994330.287883143872 27869999.999978907406 262864330.287858337164 1 60325.081972624 2024-01-16T01:58:02.434708+00:00 19994330.287984278053 27870000.000043746084 262864330.288024336100 1 60325.081984233 2024-01-16T01:58:03.437747+00:00 19994330.288129106164 27870000.000030845404 262864330.288156270981 1 60325.081995816 2024-01-16T01:58:04.438445+00:00 19994330.287872225046 27870000.000024344772 262864330.287892878056 1 60325.082007349 2024-01-16T01:58:05.434961+00:00 19994330.288057666272 27870000.000011723489 262864330.288065671921 1 60325.082018966 2024-01-16T01:58:06.438640+00:00 19994330.288075439632 27870000.000022631139 262864330.288094371557 1 60325.082030511 2024-01-16T01:58:07.436094+00:00 19994330.287837132812 27869999.999953582883 262864330.287787020206 1 60325.082042165 2024-01-16T01:58:08.443030+00:00 19994330.287996381521 27869999.999990288168 262864330.287982970476 1 60325.082053600 2024-01-16T01:58:09.431016+00:00 19994330.288155872375 27869999.999933760613 262864330.288085937500 1 60325.082065151 2024-01-16T01:58:10.429043+00:00 19994330.287915401161 27869999.999992869794 262864330.287904590368 1 60325.082076778 2024-01-16T01:58:11.433569+00:00 19994330.287938099355 27869999.999977629632 262864330.287912011147 1 60325.082088356 2024-01-16T01:58:12.433980+00:00 19994330.287923663855 27869999.999992713332 262864330.287912696600 1 60325.082099876 2024-01-16T01:58:13.429325+00:00 19994330.288232296705 27869999.999971769750 262864330.288200378418 1 60325.082111484 2024-01-16T01:58:14.432265+00:00 19994330.287988260388 27869999.999996624887 262864330.287981212139 1 60325.082123053 2024-01-16T01:58:15.431763+00:00 19994330.288124173880 27870000.000073414296 262864330.288193881512 1 60325.082134580 2024-01-16T01:58:16.427735+00:00 19994330.287989474833 27870000.000037878752 262864330.288023650646 1 60325.082146142 2024-01-16T01:58:17.426677+00:00 19994330.288053557277 27869999.999983761460 262864330.288033604622 1 60325.082157786 2024-01-16T01:58:18.432727+00:00 19994330.287822213024 27869999.999999348074 262864330.287817865610 1 60325.082169381 2024-01-16T01:58:19.434479+00:00 19994330.288222372532 27869999.999964881688 262864330.288183569908 1 60325.082181001 2024-01-16T01:58:20.438509+00:00 19994330.288068581372 27870000.000013139099 262864330.288078039885 1 60325.082192451 2024-01-16T01:58:21.427768+00:00 19994330.287974432111 27869999.999905664474 262864330.287876427174 1 60325.082204115 2024-01-16T01:58:22.435501+00:00 19994330.288024086505 27869999.999965995550 262864330.287986397743 1 60325.082215576 2024-01-16T01:58:23.425728+00:00 19994330.287878625095 27869999.999971207231 262864330.287846148014 1 60325.082227154 2024-01-16T01:58:24.426057+00:00 19994330.287937097251 27870000.000030044466 262864330.287963449955 1 60325.082238756 2024-01-16T01:58:25.428530+00:00 19994330.288115061820 27870000.000024139881 262864330.288135498762 1 60325.082250315 2024-01-16T01:58:26.427194+00:00 19994330.287973605096 27870000.000061921775 262864330.288031846285 1 60325.082261922 2024-01-16T01:58:27.430081+00:00 19994330.287832047790 27869999.999992910773 262864330.287821263075 1 60325.082273470 2024-01-16T01:58:28.427814+00:00 19994330.288042161614 27869999.999995585531 262864330.288034051657 1 60325.082285050 2024-01-16T01:58:29.428307+00:00 19994330.288183607161 27870000.000044498593 262864330.288224399090 1 60325.082296645 2024-01-16T01:58:30.430108+00:00 19994330.287913106382 27869999.999950561672 262864330.287859976292 1 60325.082308192 2024-01-16T01:58:31.427755+00:00 19994330.287979200482 27869999.999952521175 262864330.287928044796 1 60325.082319812 2024-01-16T01:58:32.431798+00:00 19994330.287942375988 27869999.999976739287 262864330.287915438414 1 60325.082331383 2024-01-16T01:58:33.431497+00:00 19994330.288136925548 27869999.999993190169 262864330.288126438856 1 60325.082342933 2024-01-16T01:58:34.429454+00:00 19994330.288071304560 27869999.999994665384 262864330.288062274456 1 60325.082354499 2024-01-16T01:58:35.428702+00:00 19994330.287822246552 27869999.999983288348 262864330.287801831961 1 60325.082366024 2024-01-16T01:58:36.424477+00:00 19994330.288235552609 27870000.000046718866 262864330.288278579712 1 60325.082377602 2024-01-16T01:58:37.424825+00:00 19994330.288059718907 27869999.999992001802 262864330.288048028946 1 60325.082389183 2024-01-16T01:58:38.425386+00:00 19994330.288210742176 27870000.000069435686 262864330.288276493549 1 60325.082400755 2024-01-16T01:58:39.425180+00:00 19994330.288139238954 27869999.999988064170 262864330.288123607635 1 60325.082412337 2024-01-16T01:58:40.425910+00:00 19994330.288026742637 27869999.999999623746 262864330.288022667170 1 60325.082423910 2024-01-16T01:58:41.425870+00:00 19994330.288142807782 27869999.999950394034 262864330.288089513779 1 60325.082435491 2024-01-16T01:58:42.426472+00:00 19994330.287912711501 27870000.000003218651 262864330.287912249565 1 60325.082447065 2024-01-16T01:58:43.426426+00:00 19994330.288034491241 27869999.999926671386 262864330.287957489491 1 60325.082458669 2024-01-16T01:58:44.429053+00:00 19994330.288000762463 27869999.999998211861 262864330.287995278835 1 60325.082470199 2024-01-16T01:58:45.425188+00:00 19994330.287901211530 27869999.999994952232 262864330.287892490625 1 60325.082481775 2024-01-16T01:58:46.425333+00:00 19994330.288146678358 27870000.000036500394 262864330.288179486990 1 60325.082493342 2024-01-16T01:58:47.424792+00:00 19994330.287898611277 27870000.000015977770 262864330.287910878658 1 60325.082504938 2024-01-16T01:58:48.426672+00:00 19994330.287885181606 27870000.000048115849 262864330.287929594517 1 60325.082516493 2024-01-16T01:58:49.425002+00:00 19994330.288096558303 27870000.000012036413 262864330.288104891777 1 60325.082528109 2024-01-16T01:58:50.428594+00:00 19994330.288033973426 27870000.000004094094 262864330.288034349680 1 60325.082539689 2024-01-16T01:58:51.429152+00:00 19994330.288031462580 27870000.000003550202 262864330.288031309843 1 60325.082551224 2024-01-16T01:58:52.425736+00:00 19994330.288038466126 27869999.999973956496 262864330.288008719683 1 60325.082562786 2024-01-16T01:58:53.424682+00:00 19994330.287949196994 27869999.999984811991 262864330.287930309772 1 60325.082574364 2024-01-16T01:58:54.425033+00:00 19994330.287905056030 27869999.999916885048 262864330.287818253040 1 60325.082585963 2024-01-16T01:58:55.427232+00:00 19994330.288051880896 27869999.999995894730 262864330.288044065237 1 60325.082597507 2024-01-16T01:58:56.424644+00:00 19994330.288076605648 27870000.000015910715 262864330.288088828325 1 60325.082609138 2024-01-16T01:58:57.429490+00:00 19994330.288106035441 27870000.000022366643 262864330.288124680519 1 60325.082620675 2024-01-16T01:58:58.426326+00:00 19994330.288261014968 27870000.000045422465 262864330.288302749395 1 60325.082632236 2024-01-16T01:58:59.425156+00:00 19994330.287939991802 27870000.000034775585 262864330.287971079350 1 60325.082643826 2024-01-16T01:59:00.426562+00:00 19994330.287961855531 27870000.000058040023 262864330.288016200066 1 60325.082655557 2024-01-16T01:59:01.440145+00:00 19994330.287938535213 27870000.000007834285 262864330.287942677736 1 60325.082667130 2024-01-16T01:59:02.440060+00:00 19994330.288126423955 27870000.000002671033 262864330.288125395775 1 60325.082678557 2024-01-16T01:59:03.427310+00:00 19994330.287994813174 27869999.999942917377 262864330.287934035063 1 60325.082690098 2024-01-16T01:59:04.424491+00:00 19994330.287927322090 27869999.999957051128 262864330.287880688906 1 60325.082701724 2024-01-16T01:59:05.428922+00:00 19994330.287753511220 27869999.999992527068 262864330.287742346525 1 60325.082713295 2024-01-16T01:59:06.428717+00:00 19994330.288222242147 27870000.000006709248 262864330.288225263357 1 60325.082724850 2024-01-16T01:59:07.427011+00:00 19994330.287886980921 27869999.999988283962 262864330.287871569395 1 60325.082736449 2024-01-16T01:59:08.429204+00:00 19994330.288017567247 27869999.999980993569 262864330.287994861603 1 60325.082748034 2024-01-16T01:59:09.430136+00:00 19994330.287967968732 27870000.000012472272 262864330.287976741791 1 60325.082759562 2024-01-16T01:59:10.426169+00:00 19994330.288032080978 27870000.000016115606 262864330.288044512272 1 60325.082771138 2024-01-16T01:59:11.426372+00:00 19994330.287934161723 27870000.000002875924 262864330.287933319807 1 60325.082782714 2024-01-16T01:59:12.426465+00:00 19994330.288068383932 27869999.999990873039 262864330.288055568933 1 60325.082794273 2024-01-16T01:59:13.425230+00:00 19994330.288021747023 27869999.999973580241 262864330.287991642952 1 60325.082805875 2024-01-16T01:59:14.427571+00:00 19994330.287763129920 27870000.000029809773 262864330.287789225578 1 60325.082817434 2024-01-16T01:59:15.426284+00:00 19994330.288011569530 27869999.999941345304 262864330.287949234247 1 60325.082829010 2024-01-16T01:59:16.426423+00:00 19994330.288142826408 27870000.000003721565 262864330.288142859936 1 60325.082840562 2024-01-16T01:59:17.424568+00:00 19994330.288005381823 27869999.999969284981 262864330.287970960140 1 60325.082852155 2024-01-16T01:59:18.426208+00:00 19994330.288020834327 27870000.000032436103 262864330.288049578667 1 60325.082863721 2024-01-16T01:59:19.425487+00:00 19994330.288168672472 27869999.999994292855 262864330.288159251213 1 60325.082875313 2024-01-16T01:59:20.427057+00:00 19994330.287770267576 27869999.999967448413 262864330.287734031677 1 60325.082886876 2024-01-16T01:59:21.426062+00:00 19994330.288276858628 27870000.000058840960 262864330.288331985474 1 60325.082898470 2024-01-16T01:59:22.427789+00:00 19994330.287937741727 27870000.000069059432 262864330.288003087044 1 60325.082910026 2024-01-16T01:59:23.426276+00:00 19994330.288028012961 27869999.999953579158 262864330.287977874279 1 60325.082921619 2024-01-16T01:59:24.427876+00:00 19994330.288058936596 27869999.999968376011 262864330.288023620844 1 60325.082933168 2024-01-16T01:59:25.425717+00:00 19994330.287819415331 27869999.999971348792 262864330.287787079811 1 60325.082944746 2024-01-16T01:59:26.426055+00:00 19994330.288204994053 27869999.999930895865 262864330.288132190704 1 60325.082956352 2024-01-16T01:59:27.428794+00:00 19994330.288144309074 27869999.999946393073 262864330.288087010384 1 60325.082967903 2024-01-16T01:59:28.426793+00:00 19994330.287952259183 27869999.999996609986 262864330.287945151329 1 60325.082979466 2024-01-16T01:59:29.425874+00:00 19994330.287996266037 27869999.999985538423 262864330.287978112698 1 60325.082991056 2024-01-16T01:59:30.427271+00:00 19994330.287925776094 27870000.000040780753 262864330.287962853909 1 60325.083002666 2024-01-16T01:59:31.430359+00:00 19994330.288151752204 27870000.000013992190 262864330.288162052631 1 60325.083014176 2024-01-16T01:59:32.424806+00:00 19994330.288133956492 27870000.000028353184 262864330.288158595562 1 60325.083025746 2024-01-16T01:59:33.424448+00:00 19994330.287895027548 27870000.000015150756 262864330.287906467915 1 60325.083037321 2024-01-16T01:59:34.424489+00:00 19994330.287968363613 27870000.000009052455 262864330.287973731756 1 60325.083048912 2024-01-16T01:59:35.425982+00:00 19994330.288044713438 27869999.999944515526 262864330.287985533476 1 60325.083060472 2024-01-16T01:59:36.424792+00:00 19994330.287977386266 27870000.000003702939 262864330.287977397442 1 60325.083072034 2024-01-16T01:59:37.423758+00:00 19994330.287963569164 27869999.999994184822 262864330.287954062223 1 60325.083083632 2024-01-16T01:59:38.425827+00:00 19994330.287867702544 27869999.999946348369 262864330.287810355425 1 60325.083095204 2024-01-16T01:59:39.425611+00:00 19994330.287885650992 27870000.000042356551 262864330.287924289703 1 60325.083106784 2024-01-16T01:59:40.426157+00:00 19994330.288169674575 27869999.999974243343 262864330.288140237331 1 60325.083118381 2024-01-16T01:59:41.428128+00:00 19994330.288047134876 27870000.000042494386 262864330.288085937500 1 60325.083129964 2024-01-16T01:59:42.428889+00:00 19994330.288178510964 27870000.000015053898 262864330.288189858198 1 60325.083141539 2024-01-16T01:59:43.429006+00:00 19994330.287929531187 27870000.000052783638 262864330.287978619337 1 60325.083153104 2024-01-16T01:59:44.428168+00:00 19994330.288215242326 27869999.999986745417 262864330.288198292255 1 60325.083164692 2024-01-16T01:59:45.429398+00:00 19994330.287990886718 27869999.999965354800 262864330.287952572107 1 60325.083176558 2024-01-16T01:59:46.454634+00:00 19994330.288053151220 27870000.000011954457 262864330.288061410189 1 60325.083187862 2024-01-16T01:59:47.431262+00:00 19994330.288028605282 27869999.999983262271 262864330.288008153439 1 60325.083199420 2024-01-16T01:59:48.429858+00:00 19994330.287927199155 27869999.999984487891 262864330.287908017635 1 60325.083210988 2024-01-16T01:59:49.429362+00:00 19994330.288176931441 27870000.000033073127 262864330.288206309080 1 60325.083222565 2024-01-16T01:59:50.429594+00:00 19994330.288027852774 27870000.000019140542 262864330.288043290377 1 60325.083234254 2024-01-16T01:59:51.439562+00:00 19994330.287955485284 27869999.999998234212 262864330.287950038910 1 60325.083245829 2024-01-16T01:59:52.439611+00:00 19994330.287898205221 27870000.000049367547 262864330.287943869829 1 60325.083257331 2024-01-16T01:59:53.433404+00:00 19994330.288229592144 27870000.000044923276 262864330.288270801306 1 60325.083269035 2024-01-16T01:59:54.444683+00:00 19994330.287993155420 27870000.000013958663 262864330.288003414869 1 60325.083280484 2024-01-16T01:59:55.433829+00:00 19994330.287973377854 27870000.000005278736 262864330.287974953651 1 60325.083292107 2024-01-16T01:59:56.438003+00:00 19994330.288006938994 27870000.000018715858 262864330.288021951914 1 60325.083303597 2024-01-16T01:59:57.430815+00:00 19994330.288013078272 27869999.999988634139 262864330.287998020649 1 60325.083315426 2024-01-16T01:59:58.452852+00:00 19994330.288105972111 27870000.000013779849 262864330.288116037846 1 60325.083326792 2024-01-16T01:59:59.434824+00:00 19994330.287836745381 27869999.999936904758 262864330.287769973278 1 60325.083338308 2024-01-16T02:00:00.429781+00:00 19994330.288094647229 27869999.999973453581 262864330.288064390421 1 60325.083350088 2024-01-16T02:00:01.447636+00:00 19994330.287938844413 27869999.999993439764 262864330.287928581238 1 60325.083361569 2024-01-16T02:00:02.439546+00:00 19994330.288226034492 27870000.000022612512 262864330.288244962692 1 60325.083373173 2024-01-16T02:00:03.442161+00:00 19994330.288078375161 27870000.000064235181 262864330.288138896227 1 60325.083384715 2024-01-16T02:00:04.439389+00:00 19994330.288063306361 27869999.999988362193 262864330.288047999144 1 60325.083396205 2024-01-16T02:00:05.432120+00:00 19994330.288325496018 27870000.000001639128 262864330.288323432207 1 60325.083407889 2024-01-16T02:00:06.441572+00:00 19994330.288016729057 27870000.000008646399 262864330.288021683693 1 60325.083419411 2024-01-16T02:00:07.437101+00:00 19994330.287959855050 27870000.000003814697 262864330.287959963083 1 60325.083430869 2024-01-16T02:00:08.427033+00:00 19994330.287992753088 27869999.999969832599 262864330.287958890200 1 60325.083442539 2024-01-16T02:00:09.435329+00:00 19994330.287923164666 27869999.999979108572 262864330.287898570299 1 60325.083454039 2024-01-16T02:00:10.428953+00:00 19994330.288111556321 27869999.999996464700 262864330.288104325533 1 60325.083465580 2024-01-16T02:00:11.426143+00:00 19994330.288226149976 27869999.999984983355 262864330.288207441568 1 60325.083477150 2024-01-16T02:00:12.425711+00:00 19994330.287940446287 27870000.000026505440 262864330.287963241339 1 60325.083488717 2024-01-16T02:00:13.425151+00:00 19994330.287960115820 27870000.000040967017 262864330.287997394800 1 60325.083500302 2024-01-16T02:00:14.426152+00:00 19994330.288017109036 27870000.000047571957 262864330.288060963154 1 60325.083511889 2024-01-16T02:00:15.427224+00:00 19994330.288025707006 27870000.000001445413 262864330.288023442030 1 60325.083523458 2024-01-16T02:00:16.426793+00:00 19994330.287923797965 27869999.999967575073 262864330.287887692451 1 60325.083535051 2024-01-16T02:00:17.428404+00:00 19994330.288080669940 27869999.999978553504 262864330.288055509329 1 60325.083546608 2024-01-16T02:00:18.426945+00:00 19994330.287895914167 27869999.999956220388 262864330.287848442793 1 60325.083558234 2024-01-16T02:00:19.431476+00:00 19994330.288128096610 27869999.999992512167 262864330.288116931915 1 60325.083569786 2024-01-16T02:00:20.429510+00:00 19994330.287993967533 27870000.000002037734 262864330.287992298603 1 60325.083581330 2024-01-16T02:00:21.426925+00:00 19994330.287926021963 27869999.999981526285 262864330.287903845310 1 60325.083592954 2024-01-16T02:00:22.431210+00:00 19994330.288002751768 27869999.999967921525 262864330.287966996431 1 60325.083604484 2024-01-16T02:00:23.427455+00:00 19994330.287964478135 27869999.999994698912 262864330.287955462933 1 60325.083616078 2024-01-16T02:00:24.429183+00:00 19994330.288109052926 27870000.000038541853 262864330.288143903017 1 60325.083627637 2024-01-16T02:00:25.427803+00:00 19994330.287843968719 27870000.000060986727 262864330.287901252508 1 60325.083639229 2024-01-16T02:00:26.429359+00:00 19994330.287999618798 27870000.000046234578 262864330.288042157888 1 60325.083650792 2024-01-16T02:00:27.428377+00:00 19994330.288097526878 27870000.000074595213 262864330.288168430328 1 60325.083662331 2024-01-16T02:00:28.425405+00:00 19994330.287977870554 27869999.999950956553 262864330.287925124168 1 60325.083673909 2024-01-16T02:00:29.425743+00:00 19994330.287956021726 27870000.000006835908 262864330.287959158421 1 60325.083685535 2024-01-16T02:00:30.430228+00:00 19994330.288059912622 27869999.999961797148 262864330.288018018007 1 60325.083697203 2024-01-16T02:00:31.438308+00:00 19994330.287934213877 27869999.999949552119 262864330.287880063057 1 60325.083708626 2024-01-16T02:00:32.425263+00:00 19994330.287980087101 27869999.999987937510 262864330.287964314222 1 60325.083720190 2024-01-16T02:00:33.424408+00:00 19994330.287893753499 27869999.999975912273 262864330.287865966558 1 60325.083731771 2024-01-16T02:00:34.425054+00:00 19994330.287939351052 27869999.999980237335 262864330.287915885448 1 60325.083743352 2024-01-16T02:00:35.425676+00:00 19994330.288046892732 27870000.000002507120 262864330.288045704365 1 60325.083754929 2024-01-16T02:00:36.425902+00:00 19994330.288123175502 27870000.000040676445 262864330.288160145283 1 60325.083766512 2024-01-16T02:00:37.426653+00:00 19994330.287928022444 27870000.000017642975 262864330.287941962481 1 60325.083778094 2024-01-16T02:00:38.427267+00:00 19994330.288184992969 27870000.000011026859 262864330.288192331791 1 60325.083789645 2024-01-16T02:00:39.425300+00:00 19994330.287964988500 27870000.000050496310 262864330.288011789322 1 60325.083801208 2024-01-16T02:00:40.424389+00:00 19994330.288092326373 27869999.999965395778 262864330.288054019213 1 60325.083812807 2024-01-16T02:00:41.426527+00:00 19994330.288176730275 27870000.000003196299 262864330.288176238537 1 60325.083824373 2024-01-16T02:00:42.425798+00:00 19994330.287906426936 27869999.999986436218 262864330.287889182568 1 60325.083835969 2024-01-16T02:00:43.427732+00:00 19994330.287927653641 27869999.999978281558 262864330.287902235985 1 60325.083847521 2024-01-16T02:00:44.425813+00:00 19994330.288024485111 27869999.999975539744 262864330.287996321917 1 60325.083859090 2024-01-16T02:00:45.425408+00:00 19994330.287912920117 27870000.000013116747 262864330.287922322750 1 60325.083870670 2024-01-16T02:00:46.425878+00:00 19994330.287833627313 27869999.999996781349 262864330.287826716900 1 60325.083882253 2024-01-16T02:00:47.426652+00:00 19994330.287911929190 27869999.999986376613 262864330.287894606590 1 60325.083893829 2024-01-16T02:00:48.426799+00:00 19994330.288208171725 27870000.000011689961 262864330.288216173649 1 60325.083905419 2024-01-16T02:00:49.428231+00:00 19994330.287874095142 27870000.000040233135 262864330.287910640240 1 60325.083916966 2024-01-16T02:00:50.425881+00:00 19994330.288167707622 27870000.000018749386 262864330.288182765245 1 60325.083928545 2024-01-16T02:00:51.426321+00:00 19994330.288094572723 27869999.999998390675 262864330.288089275360 1 60325.083940119 2024-01-16T02:00:52.426277+00:00 19994330.287868194282 27869999.999988947064 262864330.287853449583 1 60325.083951705 2024-01-16T02:00:53.427272+00:00 19994330.288260042667 27869999.999987348914 262864330.288243710995 1 60325.083963267 2024-01-16T02:00:54.426224+00:00 19994330.287690289319 27869999.999986197799 262864330.287672787905 1 60325.083974845 2024-01-16T02:00:55.426564+00:00 19994330.288006331772 27869999.999930057675 262864330.287932693958 1 60325.083986569 2024-01-16T02:00:56.439545+00:00 19994330.287901137024 27870000.000015866011 262864330.287913292646 1 60325.083998452 2024-01-16T02:00:57.466234+00:00 19994330.288082592189 27870000.000017497689 262864330.288096398115 1 60325.084009655 2024-01-16T02:00:58.434198+00:00 19994330.288306403905 27870000.000039465725 262864330.288342177868 1 60325.084021465 2024-01-16T02:00:59.454546+00:00 19994330.287947658449 27870000.000026058406 262864330.287970006466 1 60325.084032727 2024-01-16T02:01:00.427614+00:00 19994330.287914525717 27870000.000005245209 262864330.287916064262 1 60325.084044413 2024-01-16T02:01:01.437259+00:00 19994330.288007535040 27870000.000003624707 262864330.288007467985 1 60325.084056013 2024-01-16T02:01:02.439565+00:00 19994330.288010898978 27870000.000004436821 262864330.288011640310 1 60325.084067535 2024-01-16T02:01:03.435015+00:00 19994330.288135897368 27870000.000010188669 262864330.288142383099 1 60325.084079062 2024-01-16T02:01:04.430907+00:00 19994330.287940315902 27869999.999971359968 262864330.287907987833 1 60325.084090604 2024-01-16T02:01:05.428175+00:00 19994330.288085028529 27870000.000014204532 262864330.288095533848 1 60325.084102257 2024-01-16T02:01:06.434974+00:00 19994330.288071118295 27870000.000005345792 262864330.288072764874 1 60325.084113827 2024-01-16T02:01:07.434613+00:00 19994330.287919033319 27870000.000016111881 262864330.287931472063 1 60325.084125344 2024-01-16T02:01:08.429696+00:00 19994330.288119535893 27870000.000042416155 262864330.288158237934 1 60325.084136884 2024-01-16T02:01:09.426795+00:00 19994330.288108654320 27870000.000108409673 262864330.288213372231 1 60325.084148471 2024-01-16T02:01:10.427919+00:00 19994330.287904713303 27870000.000007852912 262864330.287908881903 1 60325.084160030 2024-01-16T02:01:11.426630+00:00 19994330.287993449718 27869999.999994654208 262864330.287984430790 1 60325.084171596 2024-01-16T02:01:12.425947+00:00 19994330.287802960724 27870000.000011246651 262864330.287810504436 1 60325.084183243 2024-01-16T02:01:13.432182+00:00 19994330.288097172976 27870000.000006545335 262864330.288100033998 1 60325.084194779 2024-01-16T02:01:14.428953+00:00 19994330.287937946618 27869999.999907195568 262864330.287841439247 1 60325.084206330 2024-01-16T02:01:15.426873+00:00 19994330.288094494492 27869999.999973002821 262864330.288063794374 1 60325.084217883 2024-01-16T02:01:16.425101+00:00 19994330.288135342300 27869999.999944999814 262864330.288076639175 1 60325.084229481 2024-01-16T02:01:17.427177+00:00 19994330.288064919412 27869999.999963723123 262864330.288024961948 1 60325.084241135 2024-01-16T02:01:18.434070+00:00 19994330.287919249386 27870000.000020731241 262864330.287936300039 1 60325.084252794 2024-01-16T02:01:19.441419+00:00 19994330.287962652743 27869999.999999172986 262864330.287958115339 1 60325.084264292 2024-01-16T02:01:20.434812+00:00 19994330.288280148059 27870000.000032469630 262864330.288308948278 1 60325.084275939 2024-01-16T02:01:21.441127+00:00 19994330.287839166820 27870000.000011596829 262864330.287847071886 1 60325.084287486 2024-01-16T02:01:22.438776+00:00 19994330.287987321615 27870000.000015016645 262864330.287998646498 1 60325.084299014 2024-01-16T02:01:23.434826+00:00 19994330.287913341075 27869999.999994091690 262864330.287903755903 1 60325.084310554 2024-01-16T02:01:24.431843+00:00 19994330.288466826081 27869999.999982409179 262864330.288445532322 1 60325.084322052 2024-01-16T02:01:25.425247+00:00 19994330.287985552102 27869999.999948546290 262864330.287930428982 1 60325.084333845 2024-01-16T02:01:26.444198+00:00 19994330.288059636950 27870000.000013038516 262864330.288069009781 1 60325.084345522 2024-01-16T02:01:27.453100+00:00 19994330.287733424455 27869999.999930679798 262864330.287660419941 1 60325.084357296 2024-01-16T02:01:28.470340+00:00 19994330.287832193077 27870000.000017475337 262864330.287845969200 1 60325.084369063 2024-01-16T02:01:29.487043+00:00 19994330.287974733859 27870000.000006321818 262864330.287977367640 1 60325.084380058 2024-01-16T02:01:30.436959+00:00 19994330.288279566914 27870000.000046201050 262864330.288322061300 1 60325.084391544 2024-01-16T02:01:31.429358+00:00 19994330.287924248725 27870000.000055912882 262864330.287976473570 1 60325.084403182 2024-01-16T02:01:32.434916+00:00 19994330.288037762046 27870000.000021647662 262864330.288055717945 1 60325.084414728 2024-01-16T02:01:33.432530+00:00 19994330.287788841873 27869999.999994780868 262864330.287779927254 1 60325.084426722 2024-01-16T02:01:34.468787+00:00 19994330.288010932505 27869999.999988019466 262864330.287995249033 1 60325.084437840 2024-01-16T02:01:35.429342+00:00 19994330.288034658879 27869999.999981679022 262864330.288012623787 1 60325.084449739 2024-01-16T02:01:36.457471+00:00 19994330.288192395121 27869999.999937284738 262864330.288125991821 1 60325.084461001 2024-01-16T02:01:37.430447+00:00 19994330.287798136473 27869999.999981231987 262864330.287775665522 1 60325.084472656 2024-01-16T02:01:38.437519+00:00 19994330.287941519171 27869999.999950405210 262864330.287888228893 1 60325.084484160 2024-01-16T02:01:39.431443+00:00 19994330.288086980581 27870000.000074952841 262864330.288158237934 1 60325.084495759 2024-01-16T02:01:40.433583+00:00 19994330.288004666567 27870000.000060722232 262864330.288061708212 1 60325.084507495 2024-01-16T02:01:41.447577+00:00 19994330.288070645183 27870000.000043954700 262864330.288110911846 1 60325.084518903 2024-01-16T02:01:42.433199+00:00 19994330.287928659469 27870000.000023588538 262864330.287948578596 1 60325.084530472 2024-01-16T02:01:43.432764+00:00 19994330.288325734437 27870000.000021751970 262864330.288343787193 1 60325.084542046 2024-01-16T02:01:44.432793+00:00 19994330.287913981825 27869999.999987985939 262864330.287898272276 1 60325.084553597 2024-01-16T02:01:45.430799+00:00 19994330.288147028536 27869999.999965403229 262864330.288108736277 1 60325.084565228 2024-01-16T02:01:46.435711+00:00 19994330.288068365306 27869999.999981913716 262864330.288046568632 1 60325.084576814 2024-01-16T02:01:47.436711+00:00 19994330.287966724485 27869999.999950293452 262864330.287913322449 1 60325.084588329 2024-01-16T02:01:48.431659+00:00 19994330.287785872817 27869999.999965585768 262864330.287747740746 1 60325.084599894 2024-01-16T02:01:49.430820+00:00 19994330.288215789944 27869999.999966278672 262864330.288178354502 1 60325.084611684 2024-01-16T02:01:50.449510+00:00 19994330.288015443832 27870000.000034727156 262864330.288046479225 1 60325.084623066 2024-01-16T02:01:51.432907+00:00 19994330.288006752729 27870000.000010203570 262864330.288013249636 1 60325.084634615 2024-01-16T02:01:52.430769+00:00 19994330.288018528372 27870000.000002369285 262864330.288017213345 1 60325.084646194 2024-01-16T02:01:53.431159+00:00 19994330.288135193288 27870000.000047780573 262864330.288179278374 1 60325.084657746 2024-01-16T02:01:54.429293+00:00 19994330.288148146123 27869999.999988846481 262864330.288133293390 1 60325.084669316 2024-01-16T02:01:55.428893+00:00 19994330.287747882307 27869999.999989788979 262864330.287733972073 1 60325.084681025 2024-01-16T02:01:56.440535+00:00 19994330.288158264011 27870000.000015947968 262864330.288170516491 1 60325.084692515 2024-01-16T02:01:57.433244+00:00 19994330.287939667702 27869999.999961979687 262864330.287897944450 1 60325.084704032 2024-01-16T02:01:58.428388+00:00 19994330.288041297346 27869999.999912962317 262864330.287950575352 1 60325.084715589 2024-01-16T02:01:59.426863+00:00 19994330.288155309856 27870000.000005416572 262864330.288157045841 1 60325.084727185 2024-01-16T02:02:00.428811+00:00 19994330.288048040122 27869999.999989293516 262864330.288033634424 1 60325.084739038 2024-01-16T02:02:01.452888+00:00 19994330.288014017045 27870000.000009149313 262864330.288019478321 1 60325.084750469 2024-01-16T02:02:02.440488+00:00 19994330.288056679070 27870000.000011235476 262864330.288064211607 1 60325.084762079 2024-01-16T02:02:03.443634+00:00 19994330.287963166833 27870000.000000890344 262864330.287960350513 1 60325.084773547 2024-01-16T02:02:04.434449+00:00 19994330.287900533527 27870000.000056862831 262864330.287953704596 1 60325.084785188 2024-01-16T02:02:05.440212+00:00 19994330.288126651198 27870000.000029753894 262864330.288152694702 1 60325.084796723 2024-01-16T02:02:06.436874+00:00 19994330.287943638861 27870000.000005621463 262864330.287945568562 1 60325.084808319 2024-01-16T02:02:07.438742+00:00 19994330.288072433323 27869999.999985981733 262864330.288054734468 1 60325.084819868 2024-01-16T02:02:08.436559+00:00 19994330.288146000355 27869999.999972101301 262864330.288114398718 1 60325.084831483 2024-01-16T02:02:09.440114+00:00 19994330.288038745522 27869999.999994505197 262864330.288029551506 1 60325.084843050 2024-01-16T02:02:10.439475+00:00 19994330.288013774902 27869999.999924685806 262864330.287934780121 1 60325.084854611 2024-01-16T02:02:11.438356+00:00 19994330.287676732987 27869999.999957762659 262864330.287630796432 1 60325.084866223 2024-01-16T02:02:12.441676+00:00 19994330.288102194667 27870000.000011187047 262864330.288109660149 1 60325.084877721 2024-01-16T02:02:13.435082+00:00 19994330.288083843887 27870000.000046242028 262864330.288126409054 1 60325.084889190 2024-01-16T02:02:14.426013+00:00 19994330.288086093962 27870000.000011775643 262864330.288094162941 1 60325.084900858 2024-01-16T02:02:15.434113+00:00 19994330.288058321923 27870000.000038437545 262864330.288093060255 1 60325.084912352 2024-01-16T02:02:16.427203+00:00 19994330.287741865963 27869999.999993525445 262864330.287731707096 1 60325.084924020 2024-01-16T02:02:17.435346+00:00 19994330.288267858326 27870000.000036817044 262864330.288300961256 1 60325.084935541 2024-01-16T02:02:18.430740+00:00 19994330.287928584963 27870000.000021301210 262864330.287946194410 1 60325.084947127 2024-01-16T02:02:19.431761+00:00 19994330.287870030850 27869999.999932769686 262864330.287799090147 1 60325.084958630 2024-01-16T02:02:20.425647+00:00 19994330.288169451058 27869999.999957270920 262864330.288123011589 1 60325.084970197 2024-01-16T02:02:21.425049+00:00 19994330.287954721600 27869999.999966669828 262864330.287917703390 1 60325.084981774 2024-01-16T02:02:22.425304+00:00 19994330.287954926491 27870000.000026315451 262864330.287977546453 1 60325.084993354 2024-01-16T02:02:23.425790+00:00 19994330.287681244314 27869999.999987229705 262864330.287664800882 1 60325.085004930 2024-01-16T02:02:24.425997+00:00 19994330.287981480360 27869999.999977145344 262864330.287954926491 1 60325.085016499 2024-01-16T02:02:25.425490+00:00 19994330.288204137236 27870000.000079467893 262864330.288279891014 1 60325.085028081 2024-01-16T02:02:26.426172+00:00 19994330.288134813309 27870000.000048365444 262864330.288179486990 1 60325.085039645 2024-01-16T02:02:27.425353+00:00 19994330.288095172495 27870000.000020518899 262864330.288111984730 1 60325.085051235 2024-01-16T02:02:28.426727+00:00 19994330.287979803979 27869999.999983754009 262864330.287959873676 1 60325.085062810 2024-01-16T02:02:29.426756+00:00 19994330.288030445576 27869999.999996867031 262864330.288023620844 1 60325.085074443 2024-01-16T02:02:30.431872+00:00 19994330.288214813918 27869999.999984297901 262864330.288195401430 1 60325.085085946 2024-01-16T02:02:31.425762+00:00 19994330.288055907935 27869999.999957844615 262864330.288010060787 1 60325.085097501 2024-01-16T02:02:32.424094+00:00 19994330.287944145501 27870000.000002391636 262864330.287942826748 1 60325.085109131 2024-01-16T02:02:33.428911+00:00 19994330.288137495518 27869999.999964397401 262864330.288098186255 1 60325.085120655 2024-01-16T02:02:34.424561+00:00 19994330.288139298558 27870000.000035803765 262864330.288171410561 1 60325.085132245 2024-01-16T02:02:35.425934+00:00 19994330.288115307689 27870000.000023469329 262864330.288135111332 1 60325.085143980 2024-01-16T02:02:36.439838+00:00 19994330.287793185562 27870000.000037450343 262864330.287826955318 1 60325.085155610 2024-01-16T02:02:37.444732+00:00 19994330.287882063538 27870000.000013295561 262864330.287891656160 1 60325.085167057 2024-01-16T02:02:38.433758+00:00 19994330.288006883115 27870000.000025700778 262864330.288028866053 1 60325.085178630 2024-01-16T02:02:39.433643+00:00 19994330.288203064352 27870000.000013206154 262864330.288212567568 1 60325.085190170 2024-01-16T02:02:40.430644+00:00 19994330.288002878428 27869999.999955814332 262864330.287954986095 1 60325.085201904 2024-01-16T02:02:41.444471+00:00 19994330.287993449718 27869999.999958001077 262864330.287947773933 1 60325.085213341 2024-01-16T02:02:42.432638+00:00 19994330.288104057312 27869999.999959837645 262864330.288060188293 1 60325.085224891 2024-01-16T02:02:43.430591+00:00 19994330.288089524955 27869999.999976973981 262864330.288062781096 1 60325.085236675 2024-01-16T02:02:44.448746+00:00 19994330.287713419646 27870000.000020943582 262864330.287730664015 1 60325.085248130 2024-01-16T02:02:45.438461+00:00 19994330.288009881973 27870000.000028192997 262864330.288034379482 1 60325.085259743 2024-01-16T02:02:46.441763+00:00 19994330.288075827062 27870000.000057127327 262864330.288129270077 1 60325.085271548 2024-01-16T02:02:47.461800+00:00 19994330.288001839072 27870000.000024769455 262864330.288022905588 1 60325.085282810 2024-01-16T02:02:48.434826+00:00 19994330.288081455976 27869999.999997220933 262864330.288075000048 1 60325.085294343 2024-01-16T02:02:49.431208+00:00 19994330.288097102195 27870000.000000983477 262864330.288094401360 1 60325.085305883 2024-01-16T02:02:50.428254+00:00 19994330.287900544703 27869999.999962806702 262864330.287859648466 1 60325.085317506 2024-01-16T02:02:51.432468+00:00 19994330.287908475846 27869999.999961890280 262864330.287866652012 1 60325.085329260 2024-01-16T02:02:52.448062+00:00 19994330.288344543427 27869999.999989189208 262864330.288330018520 1 60325.085340743 2024-01-16T02:02:53.440195+00:00 19994330.287657447159 27869999.999906133860 262864330.287559866905 1 60325.085352344 2024-01-16T02:02:54.442582+00:00 19994330.288069453090 27870000.000002995133 262864330.288068741560 1 60325.085363815 2024-01-16T02:02:55.433610+00:00 19994330.288117330521 27869999.999975793064 262864330.288089424372 1 60325.085375510 2024-01-16T02:02:56.444063+00:00 19994330.288034539670 27870000.000012844801 262864330.288043677807 1 60325.085387045 2024-01-16T02:02:57.440646+00:00 19994330.288187969476 27870000.000032383949 262864330.288216680288 1 60325.085398625 2024-01-16T02:02:58.441219+00:00 19994330.287833753973 27870000.000001274049 262864330.287831336260 1 60325.085410244 2024-01-16T02:02:59.445115+00:00 19994330.287945263088 27870000.000099647790 262864330.288041234016 1 60325.085421692 2024-01-16T02:03:00.434213+00:00 19994330.287949088961 27869999.999985165894 262864330.287930548191 1 60325.085433305 2024-01-16T02:03:01.437522+00:00 19994330.287961985916 27870000.000067047775 262864330.288025349379 1 60325.085444862 2024-01-16T02:03:02.436026+00:00 19994330.288084208965 27869999.999960232526 262864330.288040757179 1 60325.085456383 2024-01-16T02:03:03.431496+00:00 19994330.287922549993 27869999.999916579574 262864330.287835448980 1 60325.085467922 2024-01-16T02:03:04.428442+00:00 19994330.288018655032 27870000.000026468188 262864330.288041412830 1 60325.085479505 2024-01-16T02:03:05.429234+00:00 19994330.287998139858 27869999.999925512820 262864330.287919968367 1 60325.085491045 2024-01-16T02:03:06.426322+00:00 19994330.288016125560 27869999.999998174608 262864330.288010597229 1 60325.085502672 2024-01-16T02:03:07.430836+00:00 19994330.288094393909 27870000.000060681254 262864330.288151383400 1 60325.085514222 2024-01-16T02:03:08.428814+00:00 19994330.288071449846 27870000.000014748424 262864330.288082510233 1 60325.085525789 2024-01-16T02:03:09.428170+00:00 19994330.287949167192 27869999.999990317971 262864330.287935793400 1 60325.085537410 2024-01-16T02:03:10.432227+00:00 19994330.288080763072 27870000.000006306916 262864330.288083374500 1 60325.085548954 2024-01-16T02:03:11.429594+00:00 19994330.288173571229 27870000.000022862107 262864330.288192749023 1 60325.085560495 2024-01-16T02:03:12.426813+00:00 19994330.288054563105 27869999.999984677881 262864330.288035541773 1 60325.085572070 2024-01-16T02:03:13.426837+00:00 19994330.288101758808 27869999.999975394458 262864330.288073450327 1 60325.085583638 2024-01-16T02:03:14.426311+00:00 19994330.287731830031 27869999.999955981970 262864330.287684112787 1 60325.085595197 2024-01-16T02:03:15.425027+00:00 19994330.288160104305 27869999.999963726848 262864330.288120150566 1 60325.085606791 2024-01-16T02:03:16.426766+00:00 19994330.287931803614 27869999.999988753349 262864330.287916868925 1 60325.085618520 2024-01-16T02:03:17.440150+00:00 19994330.287923365831 27870000.000004179776 262864330.287923842669 1 60325.085630068 2024-01-16T02:03:18.437856+00:00 19994330.288156665862 27869999.999982196838 262864330.288135170937 1 60325.085641521 2024-01-16T02:03:19.427460+00:00 19994330.287878297269 27869999.999988026917 262864330.287862628698 1 60325.085653203 2024-01-16T02:03:20.436711+00:00 19994330.287990201265 27870000.000050436705 262864330.288036942482 1 60325.085664918 2024-01-16T02:03:21.448940+00:00 19994330.288105137646 27870000.000030670315 262864330.288132101297 1 60325.085676605 2024-01-16T02:03:22.458679+00:00 19994330.287859130651 27870000.000001072884 262864330.287856519222 1 60325.085687895 2024-01-16T02:03:23.434108+00:00 19994330.288066439331 27870000.000004410744 262864330.288067162037 1 60325.085699478 2024-01-16T02:03:24.434878+00:00 19994330.288107726723 27869999.999981701374 262864330.288085728884 1 60325.085711007 2024-01-16T02:03:25.431049+00:00 19994330.287896163762 27869999.999934453517 262864330.287826925516 1 60325.085723067 2024-01-16T02:03:26.473015+00:00 19994330.288076058030 27869999.999965146184 262864330.288037478924 1 60325.085734214 2024-01-16T02:03:27.436070+00:00 19994330.287986371666 27870000.000000320375 262864330.287983000278 1 60325.085745786 2024-01-16T02:03:28.435892+00:00 19994330.288060542196 27870000.000027980655 262864330.288084834814 1 60325.085757348 2024-01-16T02:03:29.434894+00:00 19994330.287838619202 27869999.999998804182 262864330.287833720446 1 60325.085768876 2024-01-16T02:03:30.430848+00:00 19994330.287970293313 27870000.000058602542 262864330.288025200367 1 60325.085780923 2024-01-16T02:03:31.471726+00:00 19994330.287979386747 27870000.000038739294 262864330.288014441729 1 60325.085792060 2024-01-16T02:03:32.433948+00:00 19994330.287737634033 27869999.999984763563 262864330.287718713284 1 60325.085803612 2024-01-16T02:03:33.432055+00:00 19994330.287954390049 27870000.000006429851 262864330.287957131863 1 60325.085815154 2024-01-16T02:03:34.429320+00:00 19994330.287853233516 27870000.000005234033 262864330.287854790688 1 60325.085826948 2024-01-16T02:03:35.448296+00:00 19994330.288004115224 27869999.999937091023 262864330.287937521935 1 60325.085838499 2024-01-16T02:03:36.446309+00:00 19994330.288132555783 27869999.999979488552 262864330.288108348846 1 60325.085849993 2024-01-16T02:03:37.439372+00:00 19994330.288018189371 27869999.999962836504 262864330.287977337837 1 60325.085861446 2024-01-16T02:03:38.428949+00:00 19994330.288175482303 27869999.999966789037 262864330.288138598204 1 60325.085873144 2024-01-16T02:03:39.439663+00:00 19994330.288007516414 27870000.000011231750 262864330.288015067577 1 60325.085884893 2024-01-16T02:03:40.454785+00:00 19994330.288083385676 27869999.999976709485 262864330.288056373596 1 60325.085896320 2024-01-16T02:03:41.442074+00:00 19994330.287953346968 27870000.000043939799 262864330.287993580103 1 60325.085907843 2024-01-16T02:03:42.437658+00:00 19994330.288152545691 27869999.999979972839 262864330.288128823042 1 60325.085919346 2024-01-16T02:03:43.431479+00:00 19994330.287930112332 27870000.000050112605 262864330.287976533175 1 60325.085930980 2024-01-16T02:03:44.436635+00:00 19994330.287953924388 27869999.999962661415 262864330.287912875414 1 60325.085942663 2024-01-16T02:03:45.446121+00:00 19994330.287948083133 27869999.999954514205 262864330.287898898125 1 60325.085954144 2024-01-16T02:03:46.437989+00:00 19994330.288027819246 27869999.999978166074 262864330.288002282381 1 60325.085965599 2024-01-16T02:03:47.427800+00:00 19994330.288039300591 27870000.000001635402 262864330.288037240505 1 60325.085977199 2024-01-16T02:03:48.429965+00:00 19994330.288005013019 27869999.999979801476 262864330.287981122732 1 60325.085988930 2024-01-16T02:03:49.443599+00:00 19994330.288096368313 27870000.000016938895 262864330.288109600544 1 60325.086000314 2024-01-16T02:03:50.427180+00:00 19994330.287805974483 27869999.999982114881 262864330.287784397602 1 60325.086011940 2024-01-16T02:03:51.431617+00:00 19994330.288027811795 27870000.000010740012 262864330.288034856319 1 60325.086023482 2024-01-16T02:03:52.428847+00:00 19994330.288020551205 27870000.000027600676 262864330.288044452667 1 60325.086035176 2024-01-16T02:03:53.439191+00:00 19994330.288079574704 27870000.000045191497 262864330.288121044636 1 60325.086047291 2024-01-16T02:03:54.485908+00:00 19994330.287946522236 27870000.000021103770 262864330.287963926792 1 60325.086058258 2024-01-16T02:03:55.433512+00:00 19994330.288068093359 27870000.000011935830 262864330.288076311350 1 60325.086069955 2024-01-16T02:03:56.444068+00:00 19994330.288017421961 27869999.999973613769 262864330.287987351418 1 60325.086081355 2024-01-16T02:03:57.429107+00:00 19994330.288055147976 27869999.999955568463 262864330.288007020950 1 60325.086093025 2024-01-16T02:03:58.437379+00:00 19994330.288133766502 27869999.999977383763 262864330.288107454777 1 60325.086104513 2024-01-16T02:03:59.429933+00:00 19994330.288022808731 27870000.000030416995 262864330.288049548864 1 60325.086116227 2024-01-16T02:04:00.442012+00:00 19994330.287961155176 27869999.999976001680 262864330.287933468819 1 60325.086127838 2024-01-16T02:04:01.445217+00:00 19994330.287926651537 27869999.999991554767 262864330.287914514542 1 60325.086139311 2024-01-16T02:04:02.436474+00:00 19994330.288231477141 27870000.000051353127 262864330.288279116154 1 60325.086150876 2024-01-16T02:04:03.435697+00:00 19994330.287993699312 27869999.999982073903 262864330.287972062826 1 60325.086162420 2024-01-16T02:04:04.433045+00:00 19994330.287822932005 27870000.000032559037 262864330.287851780653 1 60325.086174018 2024-01-16T02:04:05.435142+00:00 19994330.288075838238 27870000.000017110258 262864330.288089245558 1 60325.086185563 2024-01-16T02:04:06.432659+00:00 19994330.287964012474 27869999.999993994832 262864330.287954300642 1 60325.086197071 2024-01-16T02:04:07.426902+00:00 19994330.288143247366 27869999.999994765967 262864330.288134306669 1 60325.086208696 2024-01-16T02:04:08.431379+00:00 19994330.287895515561 27870000.000005301088 262864330.287897109985 1 60325.086220286 2024-01-16T02:04:09.432692+00:00 19994330.288009926677 27869999.999953228980 262864330.287959456444 1 60325.086231877 2024-01-16T02:04:10.434191+00:00 19994330.287916231900 27869999.999989315867 262864330.287901878357 1 60325.086243402 2024-01-16T02:04:11.429907+00:00 19994330.288089998066 27869999.999949853867 262864330.288036137819 1 60325.086254951 2024-01-16T02:04:12.427777+00:00 19994330.287961162627 27870000.000023856759 262864330.287981301546 1 60325.086266528 2024-01-16T02:04:13.428031+00:00 19994330.288010839373 27870000.000030800700 262864330.288037955761 1 60325.086278128 2024-01-16T02:04:14.430214+00:00 19994330.288254342973 27869999.999994721264 262864330.288245379925 1 60325.086289657 2024-01-16T02:04:15.426411+00:00 19994330.287936080247 27869999.999993536621 262864330.287925928831 1 60325.086301357 2024-01-16T02:04:16.437263+00:00 19994330.287912886590 27870000.000015486032 262864330.287924677134 1 60325.086312821 2024-01-16T02:04:17.427718+00:00 19994330.288047008216 27870000.000007227063 262864330.288050532341 1 60325.086324382 2024-01-16T02:04:18.426623+00:00 19994330.287991680205 27869999.999981053174 262864330.287969022989 1 60325.086336235 2024-01-16T02:04:19.450693+00:00 19994330.288185499609 27869999.999953754246 262864330.288135558367 1 60325.086347526 2024-01-16T02:04:20.426259+00:00 19994330.288133990020 27869999.999997906387 262864330.288128197193 1 60325.086359167 2024-01-16T02:04:21.432035+00:00 19994330.288067825139 27869999.999974329025 262864330.288038462400 1 60325.086370680 2024-01-16T02:04:22.426723+00:00 19994330.287952322513 27869999.999967005104 262864330.287915647030 1 60325.086382263 2024-01-16T02:04:23.427505+00:00 19994330.288087297231 27870000.000007297844 262864330.288090914488 1 60325.086393902 2024-01-16T02:04:24.433118+00:00 19994330.287765603513 27870000.000029042363 262864330.287790924311 1 60325.086405435 2024-01-16T02:04:25.429576+00:00 19994330.288291558623 27870000.000053599477 262864330.288341462612 1 60325.086417016 2024-01-16T02:04:26.430191+00:00 19994330.287996567786 27870000.000039424747 262864330.288032293320 1 60325.086428545 2024-01-16T02:04:27.426312+00:00 19994330.287883229554 27870000.000010427088 262864330.287889957428 1 60325.086440125 2024-01-16T02:04:28.426806+00:00 19994330.287948746234 27869999.999965582043 262864330.287910640240 1 60325.086451697 2024-01-16T02:04:29.426624+00:00 19994330.288055248559 27869999.999982919544 262864330.288034468889 1 60325.086463266 2024-01-16T02:04:30.426150+00:00 19994330.288033660501 27869999.999998856336 262864330.288028836250 1 60325.086474871 2024-01-16T02:04:31.428900+00:00 19994330.288005892187 27869999.999949596822 262864330.287951797247 1 60325.086486423 2024-01-16T02:04:32.426937+00:00 19994330.287968803197 27869999.999977439642 262864330.287942558527 1 60325.086497997 2024-01-16T02:04:33.426911+00:00 19994330.288097709417 27869999.999991100281 262864330.288085103035 1 60325.086509588 2024-01-16T02:04:34.428381+00:00 19994330.288057453930 27869999.999972440302 262864330.288026183844 1 60325.086521184 2024-01-16T02:04:35.430258+00:00 19994330.287899971008 27870000.000019691885 262864330.287915974855 1 60325.086532728 2024-01-16T02:04:36.427661+00:00 19994330.288252905011 27870000.000042337924 262864330.288291573524 1 60325.086544300 2024-01-16T02:04:37.427535+00:00 19994330.288025014102 27870000.000059802085 262864330.288081139326 1 60325.086555876 2024-01-16T02:04:38.427686+00:00 19994330.287807814777 27870000.000067949295 262864330.287872076035 1 60325.086567414 2024-01-16T02:04:39.424610+00:00 19994330.288116451353 27870000.000048294663 262864330.288161039352 1 60325.086579007 2024-01-16T02:04:40.426225+00:00 19994330.288011100143 27869999.999993197620 262864330.288000613451 1 60325.086590577 2024-01-16T02:04:41.425890+00:00 19994330.287965241820 27869999.999953601509 262864330.287915140390 1 60325.086602150 2024-01-16T02:04:42.425711+00:00 19994330.287905596197 27869999.999974269420 262864330.287876188755 1 60325.086613728 2024-01-16T02:04:43.426124+00:00 19994330.287872254848 27869999.999939668924 262864330.287808239460 1 60325.086625545 2024-01-16T02:04:44.447085+00:00 19994330.287921700627 27869999.999990571290 262864330.287908583879 1 60325.086637028 2024-01-16T02:04:45.439275+00:00 19994330.287993401289 27870000.000013995916 262864330.288003712893 1 60325.086648796 2024-01-16T02:04:46.455959+00:00 19994330.287910066545 27870000.000004149973 262864330.287910521030 1 60325.086660051 2024-01-16T02:04:47.428384+00:00 19994330.288019254804 27870000.000005505979 262864330.288021087646 1 60325.086672075 2024-01-16T02:04:48.467247+00:00 19994330.288141641766 27870000.000017564744 262864330.288155496120 1 60325.086683251 2024-01-16T02:04:49.432887+00:00 19994330.287718586624 27870000.000003751367 262864330.287718653679 1 60325.086694811 2024-01-16T02:04:50.431641+00:00 19994330.288024131209 27869999.999986432493 262864330.288006871939 1 60325.086706662 2024-01-16T02:04:51.455542+00:00 19994330.288148149848 27869999.999977827072 262864330.288122296333 1 60325.086718491 2024-01-16T02:04:52.477596+00:00 19994330.288122504950 27869999.999931927770 262864330.288050740957 1 60325.086729626 2024-01-16T02:04:53.439699+00:00 19994330.288040898740 27869999.999947760254 262864330.287984967232 1 60325.086741036 2024-01-16T02:04:54.425540+00:00 19994330.287748843431 27869999.999993007630 262864330.287738144398 1 60325.086752631 2024-01-16T02:04:55.427276+00:00 19994330.287900824100 27870000.000043109059 262864330.287940233946 1 60325.086764194 2024-01-16T02:04:56.426325+00:00 19994330.287983916700 27870000.000014804304 262864330.287995040417 1 60325.086775777 2024-01-16T02:04:57.427158+00:00 19994330.288015943021 27870000.000004183501 262864330.288016408682 1 60325.086787340 2024-01-16T02:04:58.426156+00:00 19994330.287971545011 27870000.000030316412 262864330.287998169661 1 60325.086798914 2024-01-16T02:04:59.426188+00:00 19994330.288187246770 27870000.000033516437 262864330.288217067719 1 60325.086810494 2024-01-16T02:05:00.426713+00:00 19994330.287920854986 27870000.000031236559 262864330.287948399782 1 60325.086822122 2024-01-16T02:05:01.431330+00:00 19994330.288131948560 27869999.999996528029 262864330.288124799728 1 60325.086833736 2024-01-16T02:05:02.434774+00:00 19994330.287903953344 27869999.999994594604 262864330.287894874811 1 60325.086845399 2024-01-16T02:05:03.442457+00:00 19994330.288219105452 27869999.999991256744 262864330.288206666708 1 60325.086856946 2024-01-16T02:05:04.440151+00:00 19994330.288127444685 27869999.999982185662 262864330.288105934858 1 60325.086868394 2024-01-16T02:05:05.429244+00:00 19994330.287967067212 27869999.999991290271 262864330.287954658270 1 60325.086880069 2024-01-16T02:05:06.437928+00:00 19994330.287876866758 27869999.999990981072 262864330.287864148617 1 60325.086891614 2024-01-16T02:05:07.435470+00:00 19994330.287959873676 27870000.000001262873 262864330.287957429886 1 60325.086903120 2024-01-16T02:05:08.429553+00:00 19994330.288023363799 27870000.000001206994 262864330.288020849228 1 60325.086914656 2024-01-16T02:05:09.426276+00:00 19994330.287929102778 27870000.000010911375 262864330.287936329842 1 60325.086926237 2024-01-16T02:05:10.426861+00:00 19994330.288157973439 27870000.000059861690 262864330.288214147091 1 60325.086937849 2024-01-16T02:05:11.430206+00:00 19994330.287980638444 27870000.000016085804 262864330.287993043661 1 60325.086949354 2024-01-16T02:05:12.424143+00:00 19994330.288125097752 27869999.999986246228 262864330.288107633591 1 60325.086960942 2024-01-16T02:05:13.425403+00:00 19994330.288158785552 27870000.000006787479 262864330.288161873817 1 60325.086972536 2024-01-16T02:05:14.427050+00:00 19994330.287946894765 27869999.999971844256 262864330.287915050983 1 60325.086984096 2024-01-16T02:05:15.425890+00:00 19994330.287950664759 27869999.999988488853 262864330.287935465574 1 60325.086995672 2024-01-16T02:05:16.426100+00:00 19994330.288015123457 27869999.999993622303 262864330.288005053997 1 60325.087007246 2024-01-16T02:05:17.426029+00:00 19994330.288053512573 27870000.000039242208 262864330.288089066744 1 60325.087018852 2024-01-16T02:05:18.428819+00:00 19994330.288074757904 27870000.000021409243 262864330.288092464209 1 60325.087030393 2024-01-16T02:05:19.425945+00:00 19994330.287964042276 27870000.000011872500 262864330.287972211838 1 60325.087041956 2024-01-16T02:05:20.425036+00:00 19994330.287940256298 27870000.000001959503 262864330.287938535213 1 60325.087053588 2024-01-16T02:05:21.430019+00:00 19994330.288029197603 27870000.000028781593 262864330.288054287434 1 60325.087065119 2024-01-16T02:05:22.426324+00:00 19994330.287958547473 27869999.999968841672 262864330.287923693657 1 60325.087076680 2024-01-16T02:05:23.425175+00:00 19994330.288300376385 27869999.999998219311 262864330.288294881582 1 60325.087088260 2024-01-16T02:05:24.425684+00:00 19994330.287974413484 27869999.999959059060 262864330.287929773331 1 60325.087099857 2024-01-16T02:05:25.427654+00:00 19994330.288076523691 27869999.999981768429 262864330.288054585457 1 60325.087111406 2024-01-16T02:05:26.425524+00:00 19994330.288230739534 27869999.999997898936 262864330.288224965334 1 60325.087122993 2024-01-16T02:05:27.426579+00:00 19994330.287698615342 27869999.999970097095 262864330.287665039301 1 60325.087134561 2024-01-16T02:05:28.426086+00:00 19994330.288236543536 27870000.000040173531 262864330.288273036480 1 60325.087146183 2024-01-16T02:05:29.430191+00:00 19994330.287944607437 27870000.000017330050 262864330.287958264351 1 60325.087157715 2024-01-16T02:05:30.426558+00:00 19994330.288076233119 27870000.000034023076 262864330.288106560707 1 60325.087169280 2024-01-16T02:05:31.425837+00:00 19994330.288068011403 27870000.000022128224 262864330.288086414337 1 60325.087180917 2024-01-16T02:05:32.431259+00:00 19994330.288020383567 27870000.000072058290 262864330.288088738918 1 60325.087192450 2024-01-16T02:05:33.427649+00:00 19994330.287973806262 27869999.999966736883 262864330.287936866283 1 60325.087204021 2024-01-16T02:05:34.427402+00:00 19994330.288025103509 27869999.999969024211 262864330.287990450859 1 60325.087215564 2024-01-16T02:05:35.424714+00:00 19994330.288077421486 27869999.999968517572 262864330.288042247295 1 60325.087227200 2024-01-16T02:05:36.430074+00:00 19994330.288032781333 27870000.000014476478 262864330.288043558598 1 60325.087239069 2024-01-16T02:05:37.455590+00:00 19994330.288032826036 27869999.999944299459 262864330.287973433733 1 60325.087250503 2024-01-16T02:05:38.443422+00:00 19994330.287964142859 27869999.999972473830 262864330.287932902575 1 60325.087262396 2024-01-16T02:05:39.470995+00:00 19994330.288118347526 27869999.999999180436 262864330.288113832474 1 60325.087273540 2024-01-16T02:05:40.433815+00:00 19994330.287937093526 27869999.999994825572 262864330.287928223610 1 60325.087285126 2024-01-16T02:05:41.434899+00:00 19994330.288248762488 27870000.000043548644 262864330.288288593292 1 60325.087296686 2024-01-16T02:05:42.433698+00:00 19994330.288102407008 27869999.999985884875 262864330.288084596395 1 60325.087308232 2024-01-16T02:05:43.431257+00:00 19994330.287874646485 27870000.000036187470 262864330.287907123566 1 60325.087319939 2024-01-16T02:05:44.442767+00:00 19994330.288148105145 27870000.000016737729 262864330.288161158562 1 60325.087331340 2024-01-16T02:05:45.427760+00:00 19994330.288021225482 27870000.000032782555 262864330.288050323725 1 60325.087343310 2024-01-16T02:05:46.462017+00:00 19994330.287854511291 27869999.999980658293 262864330.287831485271 1 60325.087354640 2024-01-16T02:05:47.440871+00:00 19994330.288079809397 27869999.999926958233 262864330.288003057241 1 60325.087366127 2024-01-16T02:05:48.433431+00:00 19994330.288009561598 27870000.000022258610 262864330.288028120995 1 60325.087377678 2024-01-16T02:05:49.431330+00:00 19994330.287993855774 27869999.999939598143 262864330.287929743528 1 60325.087389271 2024-01-16T02:05:50.433038+00:00 19994330.287800729275 27869999.999971903861 262864330.287768930197 1 60325.087400810 2024-01-16T02:05:51.429970+00:00 19994330.288253914565 27870000.000006541610 262864330.288256764412 1 60325.087412579 2024-01-16T02:05:52.446840+00:00 19994330.288064103574 27870000.000007133931 262864330.288067519665 1 60325.087424184 2024-01-16T02:05:53.449487+00:00 19994330.287876587361 27870000.000043746084 262864330.287916630507 1 60325.087435522 2024-01-16T02:05:54.429078+00:00 19994330.287732426077 27869999.999973669648 262864330.287702381611 1 60325.087447423 2024-01-16T02:05:55.457287+00:00 19994330.288079306483 27870000.000026471913 262864330.288102090359 1 60325.087458778 2024-01-16T02:05:56.438438+00:00 19994330.288035228848 27869999.999976441264 262864330.288007974625 1 60325.087470323 2024-01-16T02:05:57.435913+00:00 19994330.288001939654 27869999.999987095594 262864330.287985324860 1 60325.087481855 2024-01-16T02:05:58.432308+00:00 19994330.287808757275 27869999.999979346991 262864330.287784397602 1 60325.087493789 2024-01-16T02:05:59.463379+00:00 19994330.287904024124 27869999.999977678061 262864330.287878006697 1 60325.087505167 2024-01-16T02:06:00.446445+00:00 19994330.288258977234 27870000.000020273030 262864330.288275539875 1 60325.087516799 2024-01-16T02:06:01.451382+00:00 19994330.287991788238 27869999.999992765486 262864330.287980854511 1 60325.087528198 2024-01-16T02:06:02.436341+00:00 19994330.288026340306 27870000.000072676688 262864330.288095325232 1 60325.087539679 2024-01-16T02:06:03.428300+00:00 19994330.288081143051 27870000.000041250139 262864330.288118690252 1 60325.087551285 2024-01-16T02:06:04.431022+00:00 19994330.287919472903 27870000.000036731362 262864330.287952482700 1 60325.087562853 2024-01-16T02:06:05.430519+00:00 19994330.288182858378 27870000.000067364424 262864330.288246512413 1 60325.087574406 2024-01-16T02:06:06.428641+00:00 19994330.287966333330 27870000.000014435500 262864330.287977069616 1 60325.087586094 2024-01-16T02:06:07.438539+00:00 19994330.288139842451 27869999.999980330467 262864330.288116484880 1 60325.087597555 2024-01-16T02:06:08.428738+00:00 19994330.288045305759 27869999.999949891120 262864330.287991523743 1 60325.087609173 2024-01-16T02:06:09.432566+00:00 19994330.288280617446 27869999.999970741570 262864330.288247644901 1 60325.087620686 2024-01-16T02:06:10.427229+00:00 19994330.287626735866 27869999.999996062368 262864330.287619113922 1 60325.087632339 2024-01-16T02:06:11.434123+00:00 19994330.288021761924 27869999.999987557530 262864330.288005620241 1 60325.087644087 2024-01-16T02:06:12.449115+00:00 19994330.288048774004 27870000.000016190112 262864330.288061261177 1 60325.087655423 2024-01-16T02:06:13.428520+00:00 19994330.287646446377 27870000.000043898821 262864330.287686645985 1 60325.087667017 2024-01-16T02:06:14.430267+00:00 19994330.288268588483 27870000.000039875507 262864330.288304775953 1 60325.087678601 2024-01-16T02:06:15.431183+00:00 19994330.287942036986 27870000.000003326684 262864330.287941694260 1 60325.087690166 2024-01-16T02:06:16.430341+00:00 19994330.287893854082 27869999.999985076487 262864330.287875235081 1 60325.087701721 2024-01-16T02:06:17.428700+00:00 19994330.288297191262 27870000.000041846186 262864330.288335323334 1 60325.087713334 2024-01-16T02:06:18.432053+00:00 19994330.288044106215 27869999.999932840466 262864330.287973225117 1 60325.087724847 2024-01-16T02:06:19.426784+00:00 19994330.288168102503 27869999.999974451959 262864330.288138866425 1 60325.087736498 2024-01-16T02:06:20.433406+00:00 19994330.287738792598 27869999.999947182834 262864330.287682294846 1 60325.087748025 2024-01-16T02:06:21.429377+00:00 19994330.287945941091 27869999.999965094030 262864330.287907361984 1 60325.087759559 2024-01-16T02:06:22.425854+00:00 19994330.288101010025 27869999.999985720962 262864330.288083046675 1 60325.087771200 2024-01-16T02:06:23.431693+00:00 19994330.287832178175 27870000.000002097338 262864330.287830561399 1 60325.087782715 2024-01-16T02:06:24.426523+00:00 19994330.288162298501 27870000.000059824437 262864330.288218408823 1 60325.087794271 2024-01-16T02:06:25.425065+00:00 19994330.288184743375 27870000.000057246536 262864330.288238286972 1 60325.087805865 2024-01-16T02:06:26.426731+00:00 19994330.288015067577 27870000.000019192696 262864330.288030564785 1 60325.087817440 2024-01-16T02:06:27.426784+00:00 19994330.287812087685 27870000.000042427331 262864330.287850826979 1 60325.087829015 2024-01-16T02:06:28.426903+00:00 19994330.287828210741 27869999.999944563955 262864330.287769079208 1 60325.087840601 2024-01-16T02:06:29.427926+00:00 19994330.288038693368 27869999.999983966351 262864330.288018971682 1 60325.087852179 2024-01-16T02:06:30.428265+00:00 19994330.288151875138 27869999.999944239855 262864330.288092434406 1 60325.087863753 2024-01-16T02:06:31.428271+00:00 19994330.288083452731 27869999.999971326441 262864330.288051098585 1 60325.087875294 2024-01-16T02:06:32.425425+00:00 19994330.287968885154 27869999.999982450157 262864330.287947624922 1 60325.087886891 2024-01-16T02:06:33.427428+00:00 19994330.288141503930 27870000.000027347356 262864330.288165152073 1 60325.087898445 2024-01-16T02:06:34.425662+00:00 19994330.288045454770 27870000.000025209039 262864330.288066983223 1 60325.087910051 2024-01-16T02:06:35.428411+00:00 19994330.288031991571 27870000.000021666288 262864330.288049966097 1 60325.087921593 2024-01-16T02:06:36.425684+00:00 19994330.288048561662 27870000.000037543476 262864330.288082420826 1 60325.087933172 2024-01-16T02:06:37.426035+00:00 19994330.287955664098 27870000.000041127205 262864330.287993103266 1 60325.087944730 2024-01-16T02:06:38.424672+00:00 19994330.287844341248 27870000.000012170523 262864330.287852793932 1 60325.087956541 2024-01-16T02:06:39.445170+00:00 19994330.287981990725 27869999.999981969595 262864330.287960261106 1 60325.087967987 2024-01-16T02:06:40.434073+00:00 19994330.287921283394 27869999.999975942075 262864330.287893533707 1 60325.087979573 2024-01-16T02:06:41.435112+00:00 19994330.288022734225 27870000.000023417175 262864330.288042455912 1 60325.087991186 2024-01-16T02:06:42.438484+00:00 19994330.287943400443 27870000.000003334135 262864330.287943035364 1 60325.088002674 2024-01-16T02:06:43.431062+00:00 19994330.287999339402 27870000.000006671995 262864330.288002312183 1 60325.088014308 2024-01-16T02:06:44.436207+00:00 19994330.288210779428 27870000.000070337206 262864330.288277417421 1 60325.088026007 2024-01-16T02:06:45.446966+00:00 19994330.288074560463 27870000.000017449260 262864330.288088321686 1 60325.088037401 2024-01-16T02:06:46.431475+00:00 19994330.288065604866 27869999.999997075647 262864330.288058996201 1 60325.088049147 2024-01-16T02:06:47.446287+00:00 19994330.287951305509 27870000.000039659441 262864330.287987291813 1 60325.088060555 2024-01-16T02:06:48.431926+00:00 19994330.288018755615 27870000.000022076070 262864330.288037151098 1 60325.088072150 2024-01-16T02:06:49.433725+00:00 19994330.287848155946 27870000.000015281141 262864330.287859737873 1 60325.088083683 2024-01-16T02:06:50.430222+00:00 19994330.288175463676 27870000.000029288232 262864330.288201063871 1 60325.088095230 2024-01-16T02:06:51.427886+00:00 19994330.288084436208 27869999.999917112291 262864330.287997871637 1 60325.088106993 2024-01-16T02:06:52.444186+00:00 19994330.288136009127 27870000.000003769994 262864330.288136065006 1 60325.088118424 2024-01-16T02:06:53.431784+00:00 19994330.287891566753 27869999.999929707497 262864330.287817567587 1 60325.088130154 2024-01-16T02:06:54.445307+00:00 19994330.287942361087 27870000.000021021813 262864330.287959665060 1 60325.088141582 2024-01-16T02:06:55.432693+00:00 19994330.288092467934 27869999.999997511506 262864330.288086265326 1 60325.088153288 2024-01-16T02:06:56.444101+00:00 19994330.287920817733 27870000.000044517219 262864330.287961661816 1 60325.088164818 2024-01-16T02:06:57.440253+00:00 19994330.288147684187 27870000.000009462237 262864330.288153469563 1 60325.088176521 2024-01-16T02:06:58.451423+00:00 19994330.287880316377 27870000.000017214566 262864330.287893831730 1 60325.088188091 2024-01-16T02:06:59.451050+00:00 19994330.288107614964 27870000.000014327466 262864330.288118243217 1 60325.088199455 2024-01-16T02:07:00.432950+00:00 19994330.288028679788 27869999.999994236976 262864330.288019239902 1 60325.088211010 2024-01-16T02:07:01.431286+00:00 19994330.288001962006 27869999.999912437052 262864330.287910699844 1 60325.088222542 2024-01-16T02:07:02.427610+00:00 19994330.288103874773 27870000.000013276935 262864330.288113474846 1 60325.088234189 2024-01-16T02:07:03.433970+00:00 19994330.288102094084 27869999.999969523400 262864330.288067907095 1 60325.088245748 2024-01-16T02:07:04.432590+00:00 19994330.287870589644 27869999.999949455261 262864330.287816345692 1 60325.088257272 2024-01-16T02:07:05.428266+00:00 19994330.287817861885 27869999.999989259988 262864330.287803441286 1 60325.088268830 2024-01-16T02:07:06.426947+00:00 19994330.288092423230 27869999.999974112958 262864330.288062840700 1 60325.088280413 2024-01-16T02:07:07.427692+00:00 19994330.288009259850 27869999.999995943159 262864330.288001507521 1 60325.088292037 2024-01-16T02:07:08.431972+00:00 19994330.287977416068 27870000.000048030168 262864330.288021773100 1 60325.088303545 2024-01-16T02:07:09.426267+00:00 19994330.287883561105 27870000.000083070248 262864330.287962913513 1 60325.088315121 2024-01-16T02:07:10.426454+00:00 19994330.287950314581 27870000.000018026680 262864330.287964642048 1 60325.088326713 2024-01-16T02:07:11.428013+00:00 19994330.288107056171 27869999.999969258904 262864330.288072615862 1 60325.088338261 2024-01-16T02:07:12.425700+00:00 19994330.288115203381 27869999.999980505556 262864330.288092017174 1 60325.088349823 2024-01-16T02:07:13.424718+00:00 19994330.287925470620 27869999.999983303249 262864330.287905097008 1 60325.088361414 2024-01-16T02:07:14.426143+00:00 19994330.288117196411 27869999.999974846840 262864330.288088351488 1 60325.088372985 2024-01-16T02:07:15.425918+00:00 19994330.288146212697 27870000.000002529472 262864330.288145065308 1 60325.088384578 2024-01-16T02:07:16.427528+00:00 19994330.287845127285 27869999.999971926212 262864330.287813365459 1 60325.088396173 2024-01-16T02:07:17.429290+00:00 19994330.288187846541 27870000.000005941838 262864330.288190066814 1 60325.088407738 2024-01-16T02:07:18.428551+00:00 19994330.288184050471 27870000.000057313591 262864330.288237661123 1 60325.088419376 2024-01-16T02:07:19.434070+00:00 19994330.288019958884 27870000.000051282346 262864330.288067549467 1 60325.088431064 2024-01-16T02:07:20.443938+00:00 19994330.288091525435 27870000.000036899000 262864330.288124740124 1 60325.088442440 2024-01-16T02:07:21.426814+00:00 19994330.287924923003 27869999.999972987920 262864330.287894219160 1 60325.088454020 2024-01-16T02:07:22.427337+00:00 19994330.288110185415 27869999.999989975244 262864330.288096487522 1 60325.088465613 2024-01-16T02:07:23.428976+00:00 19994330.287840005010 27870000.000009652227 262864330.287845969200 1 60325.088477242 2024-01-16T02:07:24.433723+00:00 19994330.288089685142 27869999.999958232045 262864330.288044214249 1 60325.088488975 2024-01-16T02:07:25.447419+00:00 19994330.288211397827 27869999.999979462475 262864330.288187175989 1 60325.088500401 2024-01-16T02:07:26.434682+00:00 19994330.287898857147 27869999.999991510063 262864330.287886679173 1 60325.088512184 2024-01-16T02:07:27.452723+00:00 19994330.288131877780 27870000.000043548644 262864330.288171708584 1 60325.088523593 2024-01-16T02:07:28.438452+00:00 19994330.287985276431 27870000.000016674399 262864330.287998259068 1 60325.088535446 2024-01-16T02:07:29.462508+00:00 19994330.288110975176 27870000.000082451850 262864330.288189738989 1 60325.088546790 2024-01-16T02:07:30.442649+00:00 19994330.287972915918 27870000.000043895096 262864330.288013130426 1 60325.088558404 2024-01-16T02:07:31.446100+00:00 19994330.287814375013 27870000.000024437904 262864330.287835121155 1 60325.088569871 2024-01-16T02:07:32.436859+00:00 19994330.288047771901 27870000.000013384968 262864330.288057446480 1 60325.088581554 2024-01-16T02:07:33.446265+00:00 19994330.288123987615 27869999.999971102923 262864330.288091391325 1 60325.088592946 2024-01-16T02:07:34.430532+00:00 19994330.288027510047 27869999.999978393316 262864330.288002192974 1 60325.088604660 2024-01-16T02:07:35.442605+00:00 19994330.288039453328 27869999.999941099435 262864330.287976861000 1 60325.088616114 2024-01-16T02:07:36.432247+00:00 19994330.287918314338 27869999.999974567443 262864330.287889182568 1 60325.088627696 2024-01-16T02:07:37.432907+00:00 19994330.287982121110 27869999.999975208193 262864330.287953615189 1 60325.088639212 2024-01-16T02:07:38.427883+00:00 19994330.288033317775 27869999.999966014177 262864330.287995636463 1 60325.088650796 2024-01-16T02:07:39.428763+00:00 19994330.288129545748 27870000.000040568411 262864330.288166403770 1 60325.088662339 2024-01-16T02:07:40.426120+00:00 19994330.287988688797 27869999.999996814877 262864330.287981808186 1 60325.088674111 2024-01-16T02:07:41.443203+00:00 19994330.288128174841 27870000.000049944967 262864330.288174420595 1 60325.088685665 2024-01-16T02:07:42.441489+00:00 19994330.287897437811 27870000.000027664006 262864330.287921398878 1 60325.088697157 2024-01-16T02:07:43.434371+00:00 19994330.287906851619 27870000.000025559217 262864330.287928730249 1 60325.088708715 2024-01-16T02:07:44.432938+00:00 19994330.288060694933 27869999.999973349273 262864330.288030356169 1 60325.088720330 2024-01-16T02:07:45.436462+00:00 19994330.288068976253 27870000.000010691583 262864330.288075983524 1 60325.088732461 2024-01-16T02:07:46.484649+00:00 19994330.288090389222 27870000.000007528812 262864330.288094222546 1 60325.088743648 2024-01-16T02:07:47.451219+00:00 19994330.287831485271 27869999.999962154776 262864330.287789940834 1 60325.088755142 2024-01-16T02:07:48.444309+00:00 19994330.288287334144 27869999.999989129603 262864330.288272768259 1 60325.088766580 2024-01-16T02:07:49.432551+00:00 19994330.287943195552 27869999.999986294657 262864330.287925779819 1 60325.088778130 2024-01-16T02:07:50.430389+00:00 19994330.288095738739 27869999.999999977648 262864330.288092017174 1 60325.088789815 2024-01-16T02:07:51.440045+00:00 19994330.288007047027 27869999.999978926033 262864330.287982285023 1 60325.088801390 2024-01-16T02:07:52.440122+00:00 19994330.288091693074 27870000.000057708472 262864330.288145691156 1 60325.088812978 2024-01-16T02:07:53.441285+00:00 19994330.287986733019 27870000.000041753054 262864330.288024783134 1 60325.088824531 2024-01-16T02:07:54.439434+00:00 19994330.287932593375 27870000.000021379441 262864330.287950277328 1 60325.088835980 2024-01-16T02:07:55.428691+00:00 19994330.288135748357 27870000.000005859882 262864330.288137912750 1 60325.088847718 2024-01-16T02:07:56.442855+00:00 19994330.287903990597 27869999.999979503453 262864330.287879794836 1 60325.088859370 2024-01-16T02:07:57.449553+00:00 19994330.287922985852 27869999.999954655766 262864330.287873923779 1 60325.088870793 2024-01-16T02:07:58.436474+00:00 19994330.287957258523 27869999.999972291291 262864330.287925839424 1 60325.088882402 2024-01-16T02:07:59.439517+00:00 19994330.288035795093 27870000.000041626394 262864330.288073718548 1 60325.088893974 2024-01-16T02:08:00.439338+00:00 19994330.288087040186 27870000.000002633780 262864330.288085967302 1 60325.088905437 2024-01-16T02:08:01.429755+00:00 19994330.288111478090 27869999.999960184097 262864330.288067966700 1 60325.088916984 2024-01-16T02:08:02.427460+00:00 19994330.288155522197 27870000.000028382987 262864330.288180202246 1 60325.088928653 2024-01-16T02:08:03.435589+00:00 19994330.288143098354 27870000.000025283545 262864330.288164675236 1 60325.088940165 2024-01-16T02:08:04.430227+00:00 19994330.288100045174 27869999.999998323619 262864330.288094669580 1 60325.088951705 2024-01-16T02:08:05.427338+00:00 19994330.288186546415 27869999.999975267798 262864330.288158118725 1 60325.088963257 2024-01-16T02:08:06.425380+00:00 19994330.287918407470 27869999.999999195337 262864330.287913918495 1 60325.088974817 2024-01-16T02:08:07.424170+00:00 19994330.287925988436 27870000.000018581748 262864330.287940889597 1 60325.088986399 2024-01-16T02:08:08.424854+00:00 19994330.288151774555 27869999.999979965389 262864330.288128048182 1 60325.088998017 2024-01-16T02:08:09.428703+00:00 19994330.287740871310 27869999.999975819141 262864330.287712991238 1 60325.089009594 2024-01-16T02:08:10.428884+00:00 19994330.288201577961 27869999.999951124191 262864330.288148999214 1 60325.089021203 2024-01-16T02:08:11.431917+00:00 19994330.288239572197 27869999.999982025474 262864330.288217902184 1 60325.089032835 2024-01-16T02:08:12.436995+00:00 19994330.287944555283 27869999.999950088561 262864330.287890940905 1 60325.089044285 2024-01-16T02:08:13.426244+00:00 19994330.287993203849 27870000.000037308782 262864330.288026809692 1 60325.089055871 2024-01-16T02:08:14.427222+00:00 19994330.288145851344 27870000.000051852316 262864330.288194000721 1 60325.089067442 2024-01-16T02:08:15.427025+00:00 19994330.288147374988 27870000.000023093075 262864330.288166761398 1 60325.089079101 2024-01-16T02:08:16.434279+00:00 19994330.287983864546 27870000.000026978552 262864330.288007140160 1 60325.089090582 2024-01-16T02:08:17.426232+00:00 19994330.287979882210 27870000.000001780689 262864330.287977963686 1 60325.089102164 2024-01-16T02:08:18.426978+00:00 19994330.287980686873 27870000.000026199967 262864330.288003176451 1 60325.089113729 2024-01-16T02:08:19.426203+00:00 19994330.287906471640 27870000.000007998198 262864330.287910759449 1 60325.089125363 2024-01-16T02:08:20.431357+00:00 19994330.288183748722 27869999.999991834164 262864330.288171887398 1 60325.089136904 2024-01-16T02:08:21.428511+00:00 19994330.287839800119 27869999.999924935400 262864330.287761032581 1 60325.089148449 2024-01-16T02:08:22.425958+00:00 19994330.287960432470 27869999.999994087964 262864330.287950843573 1 60325.089160012 2024-01-16T02:08:23.425004+00:00 19994330.287835661322 27870000.000006437302 262864330.287838399410 1 60325.089171598 2024-01-16T02:08:24.426089+00:00 19994330.288083061576 27870000.000007905066 262864330.288087248802 1 60325.089183156 2024-01-16T02:08:25.424688+00:00 19994330.288192361593 27870000.000039603561 262864330.288228273392 1 60325.089194759 2024-01-16T02:08:26.427139+00:00 19994330.288146626204 27870000.000019457191 262864330.288162380457 1 60325.089206320 2024-01-16T02:08:27.426054+00:00 19994330.288123644888 27870000.000058975071 262864330.288178920746 1 60325.089217892 2024-01-16T02:08:28.425849+00:00 19994330.288032334298 27870000.000009987503 262864330.288038611412 1 60325.089229472 2024-01-16T02:08:29.426332+00:00 19994330.287803970277 27869999.999944910407 262864330.287745207548 1 60325.089241076 2024-01-16T02:08:30.428998+00:00 19994330.287892147899 27869999.999947190285 262864330.287835657597 1 60325.089252646 2024-01-16T02:08:31.428606+00:00 19994330.288184005767 27869999.999992582947 262864330.288172900677 1 60325.089264181 2024-01-16T02:08:32.425195+00:00 19994330.288062781096 27869999.999998562038 262864330.288057655096 1 60325.089275765 2024-01-16T02:08:33.426096+00:00 19994330.288004416972 27869999.999967999756 262864330.287968724966 1 60325.089287330 2024-01-16T02:08:34.425331+00:00 19994330.287984199822 27870000.000017929822 262864330.287998437881 1 60325.089298896 2024-01-16T02:08:35.424659+00:00 19994330.287813600153 27870000.000028781593 262864330.287838697433 1 60325.089310505 2024-01-16T02:08:36.427655+00:00 19994330.287963651121 27870000.000014021993 262864330.287973970175 1 60325.089322050 2024-01-16T02:08:37.425108+00:00 19994330.288009081036 27870000.000008359551 262864330.288013726473 1 60325.089333668 2024-01-16T02:08:38.428917+00:00 19994330.288107220083 27870000.000035703182 262864330.288139224052 1 60325.089345214 2024-01-16T02:08:39.426493+00:00 19994330.288152161986 27869999.999983139336 262864330.288131594658 1 60325.089356781 2024-01-16T02:08:40.425905+00:00 19994330.288056708872 27869999.999926943332 262864330.287979960442 1 60325.089368379 2024-01-16T02:08:41.427971+00:00 19994330.288005668670 27869999.999956894666 262864330.287958890200 1 60325.089379934 2024-01-16T02:08:42.426304+00:00 19994330.288037322462 27870000.000018630177 262864330.288052260876 1 60325.089391658 2024-01-16T02:08:43.439283+00:00 19994330.287786927074 27870000.000022828579 262864330.287806063890 1 60325.089403313 2024-01-16T02:08:44.446249+00:00 19994330.287994116545 27870000.000008162111 262864330.287998586893 1 60325.089415124 2024-01-16T02:08:45.466735+00:00 19994330.288028776646 27870000.000062264502 262864330.288087338209 1 60325.089426362 2024-01-16T02:08:46.437682+00:00 19994330.288030236959 27869999.999982137233 262864330.288008689880 1 60325.089437869 2024-01-16T02:08:47.431918+00:00 19994330.288088891655 27869999.999995708466 262864330.288080900908 1 60325.089449681 2024-01-16T02:08:48.452420+00:00 19994330.288006342947 27870000.000034663826 262864330.288037300110 1 60325.089461095 2024-01-16T02:08:49.438579+00:00 19994330.287935957313 27870000.000032123178 262864330.287964403629 1 60325.089472908 2024-01-16T02:08:50.459253+00:00 19994330.288008611649 27870000.000006977469 262864330.288011878729 1 60325.089484227 2024-01-16T02:08:51.437255+00:00 19994330.287849083543 27869999.999978121370 262864330.287823498249 1 60325.089495753 2024-01-16T02:08:52.433074+00:00 19994330.288069806993 27869999.999967407435 262864330.288033515215 1 60325.089507266 2024-01-16T02:08:53.427770+00:00 19994330.288086000830 27869999.999988015741 262864330.288070321083 1 60325.089519396 2024-01-16T02:08:54.475844+00:00 19994330.287972774357 27870000.000010136515 262864330.287979215384 1 60325.089530477 2024-01-16T02:08:55.433220+00:00 19994330.287991680205 27869999.999969910830 262864330.287957876921 1 60325.089541989 2024-01-16T02:08:56.427903+00:00 19994330.288105484098 27870000.000044804066 262864330.288146585226 1 60325.089553565 2024-01-16T02:08:57.428050+00:00 19994330.288286052644 27870000.000060584396 262864330.288342952728 1 60325.089565288 2024-01-16T02:08:58.440887+00:00 19994330.287967097014 27869999.999970577657 262864330.287933975458 1 60325.089577016 2024-01-16T02:08:59.454241+00:00 19994330.287836216390 27870000.000012487173 262864330.287845015526 1 60325.089588310 2024-01-16T02:09:00.429978+00:00 19994330.288151416928 27869999.999968860298 262864330.288116574287 1 60325.089600605 2024-01-16T02:09:01.492257+00:00 19994330.288081042469 27869999.999990914017 262864330.288068264723 1 60325.089611440 2024-01-16T02:09:02.428431+00:00 19994330.288101065904 27869999.999951131642 262864330.288048505783 1 60325.089622989 2024-01-16T02:09:03.426261+00:00 19994330.287994191051 27869999.999983716756 262864330.287974238396 1 60325.089634543 2024-01-16T02:09:04.424538+00:00 19994330.287993799895 27870000.000033508986 262864330.288023591042 1 60325.089646163 2024-01-16T02:09:05.428513+00:00 19994330.287976019084 27869999.999999657273 262864330.287971973419 1 60325.089657733 2024-01-16T02:09:06.428160+00:00 19994330.288026630878 27870000.000045433640 262864330.288068354130 1 60325.089669403 2024-01-16T02:09:07.436421+00:00 19994330.288046766073 27870000.000059064478 262864330.288102149963 1 60325.089680931 2024-01-16T02:09:08.432436+00:00 19994330.287889014930 27870000.000023718923 262864330.287909030914 1 60325.089692455 2024-01-16T02:09:09.428134+00:00 19994330.287871677428 27870000.000043671578 262864330.287911653519 1 60325.089704026 2024-01-16T02:09:10.427818+00:00 19994330.288148600608 27870000.000018708408 262864330.288163632154 1 60325.089715573 2024-01-16T02:09:11.425556+00:00 19994330.288074065000 27869999.999971129000 262864330.288041502237 1 60325.089727263 2024-01-16T02:09:12.435507+00:00 19994330.288005128503 27869999.999964699149 262864330.287966132164 1 60325.089738844 2024-01-16T02:09:13.436094+00:00 19994330.288097225130 27869999.999993223697 262864330.288086771965 1 60325.089750373 2024-01-16T02:09:14.432217+00:00 19994330.288053970784 27869999.999978113919 262864330.288028389215 1 60325.089762183 2024-01-16T02:09:15.452607+00:00 19994330.287930846214 27869999.999946892262 262864330.287874042988 1 60325.089774081 2024-01-16T02:09:16.480585+00:00 19994330.288016747683 27869999.999974213541 262864330.287987262011 1 60325.089785223 2024-01-16T02:09:17.443259+00:00 19994330.287962600589 27869999.999995656312 262864330.287954568863 1 60325.089796734 2024-01-16T02:09:18.437769+00:00 19994330.287993427366 27870000.000036168844 262864330.288025915623 1 60325.089808411 2024-01-16T02:09:19.446742+00:00 19994330.288103073835 27870000.000053353608 262864330.288152724504 1 60325.089820009 2024-01-16T02:09:20.448755+00:00 19994330.288117703050 27870000.000004488975 262864330.288118511438 1 60325.089831366 2024-01-16T02:09:21.429988+00:00 19994330.288171015680 27869999.999993503094 262864330.288160830736 1 60325.089842886 2024-01-16T02:09:22.425314+00:00 19994330.287916980684 27870000.000006780028 262864330.287920087576 1 60325.089854650 2024-01-16T02:09:23.441797+00:00 19994330.288172189146 27869999.999973092228 262864330.288141578436 1 60325.089866151 2024-01-16T02:09:24.435417+00:00 19994330.288111109287 27869999.999939627945 262864330.288047045469 1 60325.089877672 2024-01-16T02:09:25.430882+00:00 19994330.288147825748 27869999.999938406050 262864330.288082540035 1 60325.089889573 2024-01-16T02:09:26.459098+00:00 19994330.287904724479 27870000.000021144748 262864330.287922203541 1 60325.089900847 2024-01-16T02:09:27.433142+00:00 19994330.288230855018 27869999.999997556210 262864330.288224726915 1 60325.089912428 2024-01-16T02:09:28.433725+00:00 19994330.287806689739 27870000.000026609749 262864330.287829607725 1 60325.089923949 2024-01-16T02:09:29.429186+00:00 19994330.288096211851 27870000.000009071082 262864330.288101583719 1 60325.089935528 2024-01-16T02:09:30.429601+00:00 19994330.287922304124 27870000.000031400472 262864330.287950009108 1 60325.089947253 2024-01-16T02:09:31.442620+00:00 19994330.287961389869 27870000.000051900744 262864330.288009613752 1 60325.089959038 2024-01-16T02:09:32.460904+00:00 19994330.287929713726 27870000.000008489937 262864330.287934511900 1 60325.089970327 2024-01-16T02:09:33.436210+00:00 19994330.288077697158 27869999.999996185303 262864330.288070201874 1 60325.089981851 2024-01-16T02:09:34.431955+00:00 19994330.287959281355 27869999.999992717057 262864330.287948310375 1 60325.089993470 2024-01-16T02:09:35.435830+00:00 19994330.287834592164 27869999.999968394637 262864330.287799298763 1 60325.090005125 2024-01-16T02:09:36.442778+00:00 19994330.287771712989 27869999.999989788979 262864330.287757784128 1 60325.090016533 2024-01-16T02:09:37.428412+00:00 19994330.288053330034 27869999.999957296997 262864330.288006931543 1 60325.090028182 2024-01-16T02:09:38.434904+00:00 19994330.287993766367 27870000.000034004450 262864330.288024067879 1 60325.090040255 2024-01-16T02:09:39.478040+00:00 19994330.288030080497 27869999.999975696206 262864330.288002073765 1 60325.090051301 2024-01-16T02:09:40.432388+00:00 19994330.287936989218 27870000.000000357628 262864330.287933647633 1 60325.090062884 2024-01-16T02:09:41.433176+00:00 19994330.288089502603 27869999.999997612089 262864330.288083434105 1 60325.090074459 2024-01-16T02:09:42.433231+00:00 19994330.287933826447 27870000.000008728355 262864330.287938863039 1 60325.090086071 2024-01-16T02:09:43.436542+00:00 19994330.288096301258 27869999.999990534037 262864330.288083136082 1 60325.090097695 2024-01-16T02:09:44.440853+00:00 19994330.288152113557 27870000.000032987446 262864330.288181424141 1 60325.090109168 2024-01-16T02:09:45.432117+00:00 19994330.287984438241 27869999.999936562032 262864330.287917286158 1 60325.090120706 2024-01-16T02:09:46.428999+00:00 19994330.288116637617 27869999.999944027513 262864330.288056969643 1 60325.090132372 2024-01-16T02:09:47.436979+00:00 19994330.288179993629 27869999.999995090067 262864330.288171380758 1 60325.090143827 2024-01-16T02:09:48.426644+00:00 19994330.287943918258 27869999.999943338335 262864330.287883579731 1 60325.090155859 2024-01-16T02:09:49.466201+00:00 19994330.288008101285 27869999.999990664423 262864330.287995070219 1 60325.090167059 2024-01-16T02:09:50.433879+00:00 19994330.288159091026 27870000.000030208379 262864330.288185626268 1 60325.090178768 2024-01-16T02:09:51.445562+00:00 19994330.287956923246 27870000.000032871962 262864330.287986099720 1 60325.090190412 2024-01-16T02:09:52.451592+00:00 19994330.288115348667 27870000.000063218176 262864330.288174867630 1 60325.090201723 2024-01-16T02:09:53.428862+00:00 19994330.287891726941 27870000.000036038458 262864330.287924051285 1 60325.090213397 2024-01-16T02:09:54.437455+00:00 19994330.288003370166 27870000.000040128827 262864330.288039803505 1 60325.090225001 2024-01-16T02:09:55.440059+00:00 19994330.288257576525 27869999.999966740608 262864330.288220614195 1 60325.090236458 2024-01-16T02:09:56.429955+00:00 19994330.287780579180 27869999.999998591840 262864330.287775486708 1 60325.090248086 2024-01-16T02:09:57.434679+00:00 19994330.287723574787 27870000.000001400709 262864330.287721276283 1 60325.090259634 2024-01-16T02:09:58.432375+00:00 19994330.287860244513 27870000.000006373972 262864330.287862926722 1 60325.090271158 2024-01-16T02:09:59.428027+00:00 19994330.288186613470 27869999.999945193529 262864330.288128107786 1 60325.090282881 2024-01-16T02:10:00.440872+00:00 19994330.288106273860 27869999.999992929399 262864330.288095504045 1 60325.090294654 2024-01-16T02:10:01.458059+00:00 19994330.287993714213 27870000.000014286488 262864330.288004279137 1 60325.090306142 2024-01-16T02:10:02.450661+00:00 19994330.288108494133 27870000.000037621707 262864330.288142412901 1 60325.090317595 2024-01-16T02:10:03.440189+00:00 19994330.288070484996 27869999.999993052334 262864330.288059830666 1 60325.090329145 2024-01-16T02:10:04.438140+00:00 19994330.287905301899 27870000.000035602599 262864330.287937223911 1 60325.090340623 2024-01-16T02:10:05.429819+00:00 19994330.288081411272 27870000.000016648322 262864330.288094371557 1 60325.090352200 2024-01-16T02:10:06.430023+00:00 19994330.288086615503 27870000.000016476959 262864330.288099408150 1 60325.090363767 2024-01-16T02:10:07.429494+00:00 19994330.287957180291 27869999.999957468361 262864330.287910968065 1 60325.090375300 2024-01-16T02:10:08.425949+00:00 19994330.288100782782 27869999.999964360148 262864330.288061439991 1 60325.090386901 2024-01-16T02:10:09.428274+00:00 19994330.287936475128 27869999.999953933060 262864330.287886708975 1 60325.090398462 2024-01-16T02:10:10.427172+00:00 19994330.287986021489 27869999.999974932522 262864330.287957251072 1 60325.090410123 2024-01-16T02:10:11.434602+00:00 19994330.288045015186 27870000.000013377517 262864330.288054704666 1 60325.090421642 2024-01-16T02:10:12.429841+00:00 19994330.288092415780 27870000.000041987747 262864330.288130700588 1 60325.090433160 2024-01-16T02:10:13.424989+00:00 19994330.287838585675 27869999.999998979270 262864330.287833869457 1 60325.090444759 2024-01-16T02:10:14.427188+00:00 19994330.288141246885 27870000.000030208379 262864330.288167774677 1 60325.090456593 2024-01-16T02:10:15.449654+00:00 19994330.288022786379 27870000.000055950135 262864330.288075029850 1 60325.090467890 2024-01-16T02:10:16.425686+00:00 19994330.287897538394 27869999.999981366098 262864330.287875205278 1 60325.090479488 2024-01-16T02:10:17.427815+00:00 19994330.288019686937 27869999.999967936426 262864330.287983924150 1 60325.090491033 2024-01-16T02:10:18.425224+00:00 19994330.288028977811 27870000.000015567988 262864330.288040846586 1 60325.090502593 2024-01-16T02:10:19.424035+00:00 19994330.288193732500 27869999.999946162105 262864330.288136214018 1 60325.090514165 2024-01-16T02:10:20.423900+00:00 19994330.287930604070 27870000.000006683171 262864330.287933588028 1 60325.090525754 2024-01-16T02:10:21.425106+00:00 19994330.287935111672 27869999.999976351857 262864330.287907749414 1 60325.090537379 2024-01-16T02:10:22.429536+00:00 19994330.288002572954 27870000.000021304935 262864330.288020193577 1 60325.090548948 2024-01-16T02:10:23.429113+00:00 19994330.288096912205 27870000.000001877546 262864330.288095086813 1 60325.090560482 2024-01-16T02:10:24.425668+00:00 19994330.287833262235 27870000.000057633966 262864330.287887215614 1 60325.090572051 2024-01-16T02:10:25.425242+00:00 19994330.288055017591 27870000.000023715198 262864330.288075029850 1 60325.090583666 2024-01-16T02:10:26.428744+00:00 19994330.287991285324 27870000.000022094697 262864330.288009673357 1 60325.090595253 2024-01-16T02:10:27.429820+00:00 19994330.288097430021 27869999.999991949648 262864330.288085699081 1 60325.090606791 2024-01-16T02:10:28.426733+00:00 19994330.288062829524 27870000.000000551343 262864330.288059681654 1 60325.090618399 2024-01-16T02:10:29.429635+00:00 19994330.288071766496 27869999.999948419631 262864330.288016498089 1 60325.090629936 2024-01-16T02:10:30.426502+00:00 19994330.288027867675 27869999.999961957335 262864330.287986159325 1 60325.090641482 2024-01-16T02:10:31.424075+00:00 19994330.287996377796 27869999.999997824430 262864330.287990510464 1 60325.090653087 2024-01-16T02:10:32.426667+00:00 19994330.287981104106 27869999.999994978309 262864330.287972390652 1 60325.090664671 2024-01-16T02:10:33.427599+00:00 19994330.287889096886 27869999.999951425940 262864330.287836819887 1 60325.090676234 2024-01-16T02:10:34.426648+00:00 19994330.288096986711 27870000.000034898520 262864330.288128197193 1 60325.090687810 2024-01-16T02:10:35.426742+00:00 19994330.287873614579 27870000.000037677586 262864330.287907600403 1 60325.090699456 2024-01-16T02:10:36.433023+00:00 19994330.287853579968 27870000.000047050416 262864330.287896931171 1 60325.090711084 2024-01-16T02:10:37.437628+00:00 19994330.287871021777 27870000.000020559877 262864330.287887901068 1 60325.090722692 2024-01-16T02:10:38.440629+00:00 19994330.288182806224 27870000.000016454607 262864330.288195550442 1 60325.090734369 2024-01-16T02:10:39.449497+00:00 19994330.287956826389 27869999.999894801527 262864330.287847936153 1 60325.090745796 2024-01-16T02:10:40.436822+00:00 19994330.288066774607 27869999.999991204590 262864330.288054287434 1 60325.090757350 2024-01-16T02:10:41.435086+00:00 19994330.288049634546 27869999.999988447875 262864330.288034379482 1 60325.090769385 2024-01-16T02:10:42.474810+00:00 19994330.288054589182 27869999.999917019159 262864330.287967920303 1 60325.090780525 2024-01-16T02:10:43.437322+00:00 19994330.287856530398 27870000.000005725771 262864330.287858545780 1 60325.090792181 2024-01-16T02:10:44.444418+00:00 19994330.288169473410 27869999.999981213361 262864330.288147002459 1 60325.090803653 2024-01-16T02:10:45.435637+00:00 19994330.287868663669 27870000.000091306865 262864330.287956297398 1 60325.090815197 2024-01-16T02:10:46.433043+00:00 19994330.288003835827 27870000.000022590160 262864330.288022726774 1 60325.090826758 2024-01-16T02:10:47.431912+00:00 19994330.287733938545 27870000.000027678907 262864330.287757933140 1 60325.090838335 2024-01-16T02:10:48.432143+00:00 19994330.288048420101 27870000.000065218657 262864330.288109928370 1 60325.090850165 2024-01-16T02:10:49.454277+00:00 19994330.287994496524 27869999.999968860298 262864330.287959665060 1 60325.090861437 2024-01-16T02:10:50.428153+00:00 19994330.288035914302 27869999.999988224357 262864330.288020431995 1 60325.090873080 2024-01-16T02:10:51.434121+00:00 19994330.287964835763 27869999.999979358166 262864330.287940502167 1 60325.090884914 2024-01-16T02:10:52.456558+00:00 19994330.287949912250 27869999.999946825206 262864330.287893056870 1 60325.090896370 2024-01-16T02:10:53.446398+00:00 19994330.288029607385 27869999.999976787716 262864330.288002699614 1 60325.090907766 2024-01-16T02:10:54.431028+00:00 19994330.287849187851 27870000.000025887042 262864330.287871390581 1 60325.090919428 2024-01-16T02:10:55.438553+00:00 19994330.288013085723 27870000.000027075410 262864330.288036465645 1 60325.090930964 2024-01-16T02:10:56.435285+00:00 19994330.288211502135 27870000.000007636845 262864330.288215428591 1 60325.090942840 2024-01-16T02:10:57.461361+00:00 19994330.288060422987 27870000.000051025301 262864330.288107752800 1 60325.090954314 2024-01-16T02:10:58.452703+00:00 19994330.288050550967 27870000.000002227724 262864330.288049101830 1 60325.090965676 2024-01-16T02:10:59.434383+00:00 19994330.288227804005 27869999.999955173582 262864330.288179278374 1 60325.090977349 2024-01-16T02:11:00.442958+00:00 19994330.287692602724 27869999.999999649823 262864330.287688553333 1 60325.090988955 2024-01-16T02:11:01.445745+00:00 19994330.288019865751 27870000.000003755093 262864330.288019925356 1 60325.091000344 2024-01-16T02:11:02.429717+00:00 19994330.288053266704 27869999.999964736402 262864330.288014322519 1 60325.091011924 2024-01-16T02:11:03.430211+00:00 19994330.287899423391 27869999.999946597964 262864330.287842333317 1 60325.091023476 2024-01-16T02:11:04.428319+00:00 19994330.287965118885 27869999.999993819743 262864330.287955254316 1 60325.091035092 2024-01-16T02:11:05.431924+00:00 19994330.288044396788 27870000.000057138503 262864330.288097828627 1 60325.091046621 2024-01-16T02:11:06.428051+00:00 19994330.288000281900 27869999.999966803938 262864330.287963390350 1 60325.091058196 2024-01-16T02:11:07.428172+00:00 19994330.288017656654 27870000.000046852976 262864330.288060814142 1 60325.091069739 2024-01-16T02:11:08.425439+00:00 19994330.287976022810 27869999.999992430210 262864330.287964761257 1 60325.091081390 2024-01-16T02:11:09.432099+00:00 19994330.288128349930 27870000.000043101609 262864330.288167744875 1 60325.091092869 2024-01-16T02:11:10.423864+00:00 19994330.288205079734 27870000.000057451427 262864330.288258850574 1 60325.091104458 2024-01-16T02:11:11.425151+00:00 19994330.287943251431 27869999.999959371984 262864330.287898927927 1 60325.091116670 2024-01-16T02:11:12.480262+00:00 19994330.287814442068 27869999.999935694039 262864330.287746429443 1 60325.091127658 2024-01-16T02:11:13.429685+00:00 19994330.288168534636 27870000.000013284385 262864330.288178145885 1 60325.091139276 2024-01-16T02:11:14.433389+00:00 19994330.287904173136 27869999.999941971153 262864330.287842452526 1 60325.091150866 2024-01-16T02:11:15.434790+00:00 19994330.288089096546 27869999.999997876585 262864330.288083285093 1 60325.091162428 2024-01-16T02:11:16.433748+00:00 19994330.287849798799 27869999.999994736165 262864330.287840843201 1 60325.091173918 2024-01-16T02:11:17.426523+00:00 19994330.288251172751 27870000.000052805990 262864330.288300275803 1 60325.091185656 2024-01-16T02:11:18.440685+00:00 19994330.287848867476 27870000.000029250979 262864330.287874430418 1 60325.091197297 2024-01-16T02:11:19.446489+00:00 19994330.287833567709 27870000.000040978193 262864330.287870854139 1 60325.091208679 2024-01-16T02:11:20.429826+00:00 19994330.287952553481 27870000.000006604940 262864330.287955462933 1 60325.091220312 2024-01-16T02:11:21.434953+00:00 19994330.288056474179 27870000.000000867993 262864330.288053631783 1 60325.091231826 2024-01-16T02:11:22.429721+00:00 19994330.287693597376 27869999.999975178391 262864330.287665069103 1 60325.091243492 2024-01-16T02:11:23.437643+00:00 19994330.288004007190 27869999.999982610345 262864330.287982910872 1 60325.091255364 2024-01-16T02:11:24.463405+00:00 19994330.288146048784 27869999.999948795885 262864330.288091152906 1 60325.091266735 2024-01-16T02:11:25.445872+00:00 19994330.287977945060 27869999.999972183257 262864330.287946432829 1 60325.091278254 2024-01-16T02:11:26.441101+00:00 19994330.287965718657 27869999.999946970493 262864330.287909001112 1 60325.091289771 2024-01-16T02:11:27.436228+00:00 19994330.287871807814 27870000.000031262636 262864330.287899374962 1 60325.091301250 2024-01-16T02:11:28.427971+00:00 19994330.287993438542 27869999.999997265637 262864330.287986993790 1 60325.091313180 2024-01-16T02:11:29.458714+00:00 19994330.287875704467 27869999.999986696988 262864330.287858724594 1 60325.091324417 2024-01-16T02:11:30.429628+00:00 19994330.287842646241 27870000.000038478523 262864330.287877440453 1 60325.091336071 2024-01-16T02:11:31.436485+00:00 19994330.288137625903 27870000.000046126544 262864330.288180053234 1 60325.091347613 2024-01-16T02:11:32.433752+00:00 19994330.287841305137 27870000.000002052635 262864330.287839651108 1 60325.091359191 2024-01-16T02:11:33.434068+00:00 19994330.287873148918 27869999.999997675419 262864330.287867128849 1 60325.091370773 2024-01-16T02:11:34.434772+00:00 19994330.287992652506 27869999.999962192029 262864330.287951141596 1 60325.091382315 2024-01-16T02:11:35.432060+00:00 19994330.288013760000 27869999.999940961599 262864330.287951022387 1 60325.091393979 2024-01-16T02:11:36.439769+00:00 19994330.287999369204 27870000.000006776303 262864330.288002431393 1 60325.091405674 2024-01-16T02:11:37.450267+00:00 19994330.287937909365 27870000.000001683831 262864330.287935882807 1 60325.091417262 2024-01-16T02:11:38.451469+00:00 19994330.288128104061 27870000.000039208680 262864330.288163632154 1 60325.091428561 2024-01-16T02:11:39.427663+00:00 19994330.288066498935 27870000.000030875206 262864330.288093686104 1 60325.091440435 2024-01-16T02:11:40.453587+00:00 19994330.287988312542 27870000.000043205917 262864330.288027822971 1 60325.091451706 2024-01-16T02:11:41.427387+00:00 19994330.287870042026 27870000.000018797815 262864330.287885159254 1 60325.091463299 2024-01-16T02:11:42.428993+00:00 19994330.287860371172 27870000.000072918832 262864330.287929594517 1 60325.091474890 2024-01-16T02:11:43.430501+00:00 19994330.287852384150 27870000.000002335757 262864330.287851005793 1 60325.091486671 2024-01-16T02:11:44.448423+00:00 19994330.288020927459 27870000.000002477318 262864330.288019716740 1 60325.091498027 2024-01-16T02:11:45.429541+00:00 19994330.288002375513 27870000.000026494265 262864330.288025170565 1 60325.091509651 2024-01-16T02:11:46.433853+00:00 19994330.288020066917 27869999.999853570014 262864330.287869960070 1 60325.091521511 2024-01-16T02:11:47.458517+00:00 19994330.287906140089 27869999.999925173819 262864330.287827610970 1 60325.091532754 2024-01-16T02:11:48.429913+00:00 19994330.288111854345 27870000.000026337802 262864330.288134515285 1 60325.091544312 2024-01-16T02:11:49.428566+00:00 19994330.287842214108 27869999.999977692962 262864330.287816226482 1 60325.091555858 2024-01-16T02:11:50.426134+00:00 19994330.288079861552 27870000.000053543597 262864330.288129717112 1 60325.091567608 2024-01-16T02:11:51.441281+00:00 19994330.287949584424 27870000.000033680350 262864330.287979573011 1 60325.091579046 2024-01-16T02:11:52.429586+00:00 19994330.288046643138 27870000.000050358474 262864330.288093328476 1 60325.091590652 2024-01-16T02:11:53.432316+00:00 19994330.287940189242 27870000.000066798180 262864330.288003265858 1 60325.091602172 2024-01-16T02:11:54.427622+00:00 19994330.288084518164 27870000.000016909093 262864330.288097709417 1 60325.091613796 2024-01-16T02:11:55.431972+00:00 19994330.287924200296 27869999.999987691641 262864330.287908196449 1 60325.091625381 2024-01-16T02:11:56.432961+00:00 19994330.287915136665 27869999.999963819981 262864330.287875264883 1 60325.091637093 2024-01-16T02:11:57.444780+00:00 19994330.288118135184 27869999.999973841012 262864330.288088262081 1 60325.091648561 2024-01-16T02:11:58.435711+00:00 19994330.287962984294 27869999.999993391335 262864330.287952661514 1 60325.091660202 2024-01-16T02:11:59.441436+00:00 19994330.288162712008 27869999.999988220632 262864330.288147240877 1 60325.091671637 2024-01-16T02:12:00.429436+00:00 19994330.288020893931 27870000.000052165240 262864330.288069367409 1 60325.091683247 2024-01-16T02:12:01.432544+00:00 19994330.287862144411 27870000.000034589320 262864330.287893056870 1 60325.091694900 2024-01-16T02:12:02.439348+00:00 19994330.288019735366 27870000.000008683652 262864330.288024723530 1 60325.091706454 2024-01-16T02:12:03.437643+00:00 19994330.288108162582 27870000.000054012984 262864330.288158476353 1 60325.091717947 2024-01-16T02:12:04.430654+00:00 19994330.287986937910 27869999.999976452440 262864330.287959694862 1 60325.091729593 2024-01-16T02:12:05.436811+00:00 19994330.288046300411 27869999.999977901578 262864330.288020491600 1 60325.091741176 2024-01-16T02:12:06.437655+00:00 19994330.287907857448 27869999.999970655888 262864330.287874817848 1 60325.091752748 2024-01-16T02:12:07.437431+00:00 19994330.288065627217 27870000.000012103468 262864330.288074016571 1 60325.091764327 2024-01-16T02:12:08.437866+00:00 19994330.288025826216 27869999.999977931380 262864330.288000077009 1 60325.091775896 2024-01-16T02:12:09.437444+00:00 19994330.288018368185 27869999.999990537763 262864330.288005203009 1 60325.091787389 2024-01-16T02:12:10.430399+00:00 19994330.288243241608 27870000.000014070421 262864330.288253605366 1 60325.091799069 2024-01-16T02:12:11.439535+00:00 19994330.287983037531 27870000.000034376979 262864330.288013726473 1 60325.091810531 2024-01-16T02:12:12.429824+00:00 19994330.288039028645 27870000.000028591603 262864330.288063913584 1 60325.091822114 2024-01-16T02:12:13.430667+00:00 19994330.288039859384 27870000.000015765429 262864330.288051933050 1 60325.091833788 2024-01-16T02:12:14.439326+00:00 19994330.287878964096 27869999.999976217747 262864330.287851482630 1 60325.091845271 2024-01-16T02:12:15.431394+00:00 19994330.287942983210 27870000.000013798475 262864330.287953078747 1 60325.091856797 2024-01-16T02:12:16.427276+00:00 19994330.288127943873 27869999.999977473170 262864330.288101732731 1 60325.091868351 2024-01-16T02:12:17.425512+00:00 19994330.287978749722 27869999.999981850386 262864330.287956893444 1 60325.091879943 2024-01-16T02:12:18.427116+00:00 19994330.287915363908 27869999.999942693859 262864330.287854373455 1 60325.091891477 2024-01-16T02:12:19.423649+00:00 19994330.287964776158 27869999.999960403889 262864330.287921488285 1 60325.091903104 2024-01-16T02:12:20.428219+00:00 19994330.288061313331 27869999.999999564141 262864330.288057178259 1 60325.091914658 2024-01-16T02:12:21.426493+00:00 19994330.287978693843 27870000.000043962151 262864330.288018941879 1 60325.091926252 2024-01-16T02:12:22.428195+00:00 19994330.287953149527 27869999.999976236373 262864330.287925690413 1 60325.091937806 2024-01-16T02:12:23.426455+00:00 19994330.288166899234 27870000.000061705709 262864330.288224905729 1 60325.091949365 2024-01-16T02:12:24.425091+00:00 19994330.288063846529 27870000.000028338283 262864330.288088500500 1 60325.091960946 2024-01-16T02:12:25.425716+00:00 19994330.287970751524 27870000.000039506704 262864330.288006573915 1 60325.091972525 2024-01-16T02:12:26.426201+00:00 19994330.288282115012 27870000.000028956681 262864330.288307398558 1 60325.091984149 2024-01-16T02:12:27.430435+00:00 19994330.287978284061 27870000.000001166016 262864330.287975758314 1 60325.091995820 2024-01-16T02:12:28.438878+00:00 19994330.288017652929 27869999.999944236130 262864330.287958204746 1 60325.092007287 2024-01-16T02:12:29.429611+00:00 19994330.287929378450 27869999.999986525625 262864330.287912219763 1 60325.092018851 2024-01-16T02:12:30.428739+00:00 19994330.287976812571 27869999.999970372766 262864330.287943482399 1 60325.092030406 2024-01-16T02:12:31.427113+00:00 19994330.287999704480 27869999.999958477914 262864330.287954509258 1 60325.092042062 2024-01-16T02:12:32.434219+00:00 19994330.288104932755 27870000.000017739832 262864330.288118958473 1 60325.092053575 2024-01-16T02:12:33.428898+00:00 19994330.288006845862 27869999.999976161867 262864330.287979304790 1 60325.092065160 2024-01-16T02:12:34.429843+00:00 19994330.287999924272 27870000.000054761767 262864330.288051009178 1 60325.092076682 2024-01-16T02:12:35.425369+00:00 19994330.287949021906 27870000.000036530197 262864330.287981867790 1 60325.092088378 2024-01-16T02:12:36.435838+00:00 19994330.287983909249 27869999.999999452382 262864330.287979662418 1 60325.092099827 2024-01-16T02:12:37.425043+00:00 19994330.288079474121 27870000.000027779490 262864330.288103550673 1 60325.092111410 2024-01-16T02:12:38.425778+00:00 19994330.288039032370 27870000.000003397465 262864330.288038730621 1 60325.092123131 2024-01-16T02:12:39.438514+00:00 19994330.288070004433 27869999.999954149127 262864330.288020461798 1 60325.092134723 2024-01-16T02:12:40.440026+00:00 19994330.288006745279 27869999.999998651445 262864330.288001716137 1 60325.092146152 2024-01-16T02:12:41.427506+00:00 19994330.288058809936 27870000.000024415553 262864330.288079530001 1 60325.092157903 2024-01-16T02:12:42.442838+00:00 19994330.288242544979 27869999.999958205968 262864330.288197070360 1 60325.092169310 2024-01-16T02:12:43.428342+00:00 19994330.287917997688 27869999.999988336116 262864330.287902653217 1 60325.092181050 2024-01-16T02:12:44.442701+00:00 19994330.287935607135 27869999.999998476356 262864330.287930399179 1 60325.092192575 2024-01-16T02:12:45.438473+00:00 19994330.288031034172 27870000.000016871840 262864330.288044214249 1 60325.092204048 2024-01-16T02:12:46.429726+00:00 19994330.288120318204 27869999.999987114221 262864330.288103759289 1 60325.092215650 2024-01-16T02:12:47.432196+00:00 19994330.288032501936 27870000.000070240349 262864330.288099050522 1 60325.092227176 2024-01-16T02:12:48.427996+00:00 19994330.288076255471 27870000.000012882054 262864330.288085430861 1 60325.092238728 2024-01-16T02:12:49.426078+00:00 19994330.288111664355 27869999.999986104667 262864330.288094073534 1 60325.092250299 2024-01-16T02:12:50.425846+00:00 19994330.288134977221 27869999.999987266958 262864330.288118541241 1 60325.092261895 2024-01-16T02:12:51.427711+00:00 19994330.287860576063 27869999.999970663339 262864330.287827551365 1 60325.092273450 2024-01-16T02:12:52.426051+00:00 19994330.288086324930 27869999.999953985214 262864330.288036614656 1 60325.092285055 2024-01-16T02:12:53.428736+00:00 19994330.287934120744 27869999.999980021268 262864330.287910461426 1 60325.092296639 2024-01-16T02:12:54.429651+00:00 19994330.288004741073 27869999.999991077930 262864330.287992119789 1 60325.092308183 2024-01-16T02:12:55.427007+00:00 19994330.288060355932 27870000.000011328608 262864330.288067996502 1 60325.092319770 2024-01-16T02:12:56.428117+00:00 19994330.287930812687 27870000.000006671995 262864330.287933796644 1 60325.092331311 2024-01-16T02:12:57.425298+00:00 19994330.288130577654 27870000.000034585595 262864330.288161456585 1 60325.092342909 2024-01-16T02:12:58.427375+00:00 19994330.287818465382 27870000.000002756715 262864330.287817507982 1 60325.092354470 2024-01-16T02:12:59.426212+00:00 19994330.288167573512 27869999.999989923090 262864330.288153797388 1 60325.092366043 2024-01-16T02:13:00.426054+00:00 19994330.287982244045 27870000.000027954578 262864330.288006514311 1 60325.092378166 2024-01-16T02:13:01.473532+00:00 19994330.288048572838 27869999.999963421375 262864330.288008302450 1 60325.092389235 2024-01-16T02:13:02.429940+00:00 19994330.288050219417 27869999.999984651804 262864330.288031160831 1 60325.092400813 2024-01-16T02:13:03.430252+00:00 19994330.288163926452 27869999.999969210476 262864330.288129448891 1 60325.092412342 2024-01-16T02:13:04.426323+00:00 19994330.288047637790 27870000.000014163554 262864330.288058102131 1 60325.092423916 2024-01-16T02:13:05.426360+00:00 19994330.288086596876 27869999.999982617795 262864330.288065522909 1 60325.092435479 2024-01-16T02:13:06.425410+00:00 19994330.287911996245 27870000.000010278076 262864330.287918567657 1 60325.092447046 2024-01-16T02:13:07.424759+00:00 19994330.288122422993 27869999.999992482364 262864330.288111209869 1 60325.092458627 2024-01-16T02:13:08.425344+00:00 19994330.287995096296 27870000.000034891069 262864330.288026303053 1 60325.092470224 2024-01-16T02:13:09.427307+00:00 19994330.287914805114 27870000.000020388514 262864330.287931501865 1 60325.092481798 2024-01-16T02:13:10.427383+00:00 19994330.287922270596 27870000.000012293458 262864330.287930846214 1 60325.092493358 2024-01-16T02:13:11.426143+00:00 19994330.288001991808 27869999.999999433756 262864330.287997722626 1 60325.092504930 2024-01-16T02:13:12.425915+00:00 19994330.288013741374 27869999.999998457730 262864330.288008511066 1 60325.092516494 2024-01-16T02:13:13.425065+00:00 19994330.288175832480 27869999.999988127500 262864330.288160264492 1 60325.092528124 2024-01-16T02:13:14.429945+00:00 19994330.288317438215 27869999.999971415848 262864330.288285166025 1 60325.092539624 2024-01-16T02:13:15.423532+00:00 19994330.288021676242 27869999.999981585890 262864330.287999570370 1 60325.092551321 2024-01-16T02:13:16.434144+00:00 19994330.287912853062 27869999.999987702817 262864330.287896841764 1 60325.092562815 2024-01-16T02:13:17.427241+00:00 19994330.288013067096 27870000.000049497932 262864330.288058876991 1 60325.092574371 2024-01-16T02:13:18.425702+00:00 19994330.287948735058 27870000.000028871000 262864330.287973910570 1 60325.092585973 2024-01-16T02:13:19.428083+00:00 19994330.288064893335 27870000.000021133572 262864330.288082331419 1 60325.092597578 2024-01-16T02:13:20.430753+00:00 19994330.288099717349 27869999.999991782010 262864330.288087785244 1 60325.092609209 2024-01-16T02:13:21.435615+00:00 19994330.287873204798 27870000.000005118549 262864330.287874639034 1 60325.092620686 2024-01-16T02:13:22.427291+00:00 19994330.287922102958 27869999.999988470227 262864330.287906885147 1 60325.092632254 2024-01-16T02:13:23.426762+00:00 19994330.288290642202 27869999.999968446791 262864330.288255393505 1 60325.092643821 2024-01-16T02:13:24.426130+00:00 19994330.288000453264 27869999.999932337552 262864330.287929117680 1 60325.092655384 2024-01-16T02:13:25.425190+00:00 19994330.288026202470 27869999.999981369823 262864330.288003891706 1 60325.092666978 2024-01-16T02:13:26.426848+00:00 19994330.288094878197 27870000.000012114644 262864330.288103282452 1 60325.092678614 2024-01-16T02:13:27.432255+00:00 19994330.287868078798 27870000.000042773783 262864330.287907153368 1 60325.092690104 2024-01-16T02:13:28.424963+00:00 19994330.287824779749 27869999.999973457307 262864330.287794530392 1 60325.092701706 2024-01-16T02:13:29.427380+00:00 19994330.288067415357 27870000.000039193779 262864330.288102924824 1 60325.092713257 2024-01-16T02:13:30.425407+00:00 19994330.287929840386 27870000.000012967736 262864330.287939101458 1 60325.092724857 2024-01-16T02:13:31.427676+00:00 19994330.287871822715 27870000.000016070902 262864330.287884175777 1 60325.092736410 2024-01-16T02:13:32.425846+00:00 19994330.288096215576 27869999.999990221113 262864330.288082748652 1 60325.092748001 2024-01-16T02:13:33.427253+00:00 19994330.287996686995 27870000.000001270324 262864330.287994265556 1 60325.092759544 2024-01-16T02:13:34.424649+00:00 19994330.287873942405 27869999.999982774258 262864330.287853032351 1 60325.092771124 2024-01-16T02:13:35.425071+00:00 19994330.288054831326 27869999.999997425824 262864330.288048565388 1 60325.092782725 2024-01-16T02:13:36.427399+00:00 19994330.287973552942 27869999.999958284199 262864330.287928134203 1 60325.092794291 2024-01-16T02:13:37.426773+00:00 19994330.288088526577 27869999.999998182058 262864330.288083016872 1 60325.092805853 2024-01-16T02:13:38.425670+00:00 19994330.288015943021 27869999.999997526407 262864330.288009762764 1 60325.092817422 2024-01-16T02:13:39.425298+00:00 19994330.287927795202 27870000.000007711351 262864330.287931829691 1 60325.092829005 2024-01-16T02:13:40.426010+00:00 19994330.287995684892 27869999.999969795346 262864330.287961781025 1 60325.092840573 2024-01-16T02:13:41.425537+00:00 19994330.288251765072 27870000.000010758638 262864330.288258820772 1 60325.092852135 2024-01-16T02:13:42.424479+00:00 19994330.287761837244 27870000.000007327646 262864330.287765473127 1 60325.092863720 2024-01-16T02:13:43.425383+00:00 19994330.287995893508 27869999.999993748963 262864330.287985950708 1 60325.092875301 2024-01-16T02:13:44.426012+00:00 19994330.287948202342 27870000.000014629215 262864330.287959128618 1 60325.092886885 2024-01-16T02:13:45.426888+00:00 19994330.288022194058 27869999.999963689595 262864330.287982195616 1 60325.092898466 2024-01-16T02:13:46.427431+00:00 19994330.288097675890 27869999.999996274710 262864330.288090258837 1 60325.092910048 2024-01-16T02:13:47.428153+00:00 19994330.288079783320 27869999.999997835606 262864330.288073897362 1 60325.092921590 2024-01-16T02:13:48.425408+00:00 19994330.287902362645 27869999.999985724688 262864330.287884384394 1 60325.092933238 2024-01-16T02:13:49.431707+00:00 19994330.288007035851 27869999.999981299043 262864330.287984609604 1 60325.092944759 2024-01-16T02:13:50.427226+00:00 19994330.288068428636 27870000.000001695007 262864330.288066446781 1 60325.092956405 2024-01-16T02:13:51.433408+00:00 19994330.287945430726 27870000.000043034554 262864330.287984758615 1 60325.092967903 2024-01-16T02:13:52.426807+00:00 19994330.288012187928 27870000.000067837536 262864330.288076311350 1 60325.092979468 2024-01-16T02:13:53.426088+00:00 19994330.288023114204 27869999.999961346388 262864330.287980765104 1 60325.092991055 2024-01-16T02:13:54.427139+00:00 19994330.287979502231 27870000.000022534281 262864330.287998348475 1 60325.093002629 2024-01-16T02:13:55.427086+00:00 19994330.287936024368 27869999.999945908785 262864330.287878245115 1 60325.093014196 2024-01-16T02:13:56.426476+00:00 19994330.288063198328 27869999.999991424382 262864330.288050919771 1 60325.093025747 2024-01-16T02:13:57.424553+00:00 19994330.288014713675 27869999.999946612865 262864330.287957638502 1 60325.093037322 2024-01-16T02:13:58.424599+00:00 19994330.287924811244 27870000.000010967255 262864330.287932097912 1 60325.093048909 2024-01-16T02:13:59.425762+00:00 19994330.288196686655 27870000.000028192997 262864330.288221180439 1 60325.093060472 2024-01-16T02:14:00.424770+00:00 19994330.287768211216 27869999.999985482544 262864330.287750005722 1 60325.093072052 2024-01-16T02:14:01.425314+00:00 19994330.288066063076 27870000.000022444874 262864330.288084805012 1 60325.093083852 2024-01-16T02:14:02.444840+00:00 19994330.288088165224 27870000.000027142465 262864330.288111627102 1 60325.093095374 2024-01-16T02:14:03.440350+00:00 19994330.287917926908 27870000.000091698021 262864330.288005948067 1 60325.093106933 2024-01-16T02:14:04.438981+00:00 19994330.288136184216 27869999.999997235835 262864330.288129717112 1 60325.093118421 2024-01-16T02:14:05.431545+00:00 19994330.288136553019 27869999.999999586493 262864330.288132429123 1 60325.093130006 2024-01-16T02:14:06.432485+00:00 19994330.288056813180 27870000.000005748123 262864330.288058876991 1 60325.093141616 2024-01-16T02:14:07.435675+00:00 19994330.287940479815 27869999.999942973256 262864330.287879735231 1 60325.093153166 2024-01-16T02:14:08.433553+00:00 19994330.288023326546 27869999.999965216964 262864330.287984848022 1 60325.093164798 2024-01-16T02:14:09.438571+00:00 19994330.288079533726 27869999.999964863062 262864330.288040697575 1 60325.093176422 2024-01-16T02:14:10.442855+00:00 19994330.287906941026 27870000.000033099204 262864330.287936359644 1 60325.093187889 2024-01-16T02:14:11.433590+00:00 19994330.287890654057 27869999.999995194376 262864330.287882149220 1 60325.093199499 2024-01-16T02:14:12.436691+00:00 19994330.288193799555 27870000.000054232776 262864330.288244336843 1 60325.093211133 2024-01-16T02:14:13.441911+00:00 19994330.288167119026 27870000.000039804727 262864330.288203239441 1 60325.093222596 2024-01-16T02:14:14.432328+00:00 19994330.287833932787 27869999.999979894608 262864330.287810117006 1 60325.093234137 2024-01-16T02:14:15.429424+00:00 19994330.287967715412 27870000.000008363277 262864330.287972390652 1 60325.093245665 2024-01-16T02:14:16.425438+00:00 19994330.287966117263 27869999.999974276870 262864330.287936687469 1 60325.093257271 2024-01-16T02:14:17.428172+00:00 19994330.288097999990 27870000.000053960830 262864330.288148283958 1 60325.093268966 2024-01-16T02:14:18.438706+00:00 19994330.288064695895 27869999.999916519970 262864330.287977516651 1 60325.093280453 2024-01-16T02:14:19.431134+00:00 19994330.287973612547 27869999.999936066568 262864330.287905991077 1 60325.093292119 2024-01-16T02:14:20.439096+00:00 19994330.288176324219 27870000.000021856278 262864330.288194477558 1 60325.093303585 2024-01-16T02:14:21.429765+00:00 19994330.288068085909 27869999.999974172562 262864330.288038551807 1 60325.093315182 2024-01-16T02:14:22.431735+00:00 19994330.288003470749 27869999.999987918884 262864330.287987709045 1 60325.093326771 2024-01-16T02:14:23.433014+00:00 19994330.287828061730 27870000.000041984022 262864330.287866353989 1 60325.093338307 2024-01-16T02:14:24.429777+00:00 19994330.288052182645 27870000.000054165721 262864330.288102656603 1 60325.093349840 2024-01-16T02:14:25.426120+00:00 19994330.287881746888 27869999.999971363693 262864330.287849426270 1 60325.093361441 2024-01-16T02:14:26.428488+00:00 19994330.287913486362 27870000.000029310584 262864330.287939131260 1 60325.093372969 2024-01-16T02:14:27.424502+00:00 19994330.288029067218 27870000.000016495585 262864330.288041889668 1 60325.093384545 2024-01-16T02:14:28.424701+00:00 19994330.287970218807 27869999.999955199659 262864330.287921726704 1 60325.093396137 2024-01-16T02:14:29.426240+00:00 19994330.288017470390 27869999.999937202781 262864330.287950992584 1 60325.093407705 2024-01-16T02:14:30.425768+00:00 19994330.288093488663 27869999.999970242381 262864330.288060039282 1 60325.093419308 2024-01-16T02:14:31.428180+00:00 19994330.287924528122 27869999.999967388809 262864330.287888228893 1 60325.093430861 2024-01-16T02:14:32.426421+00:00 19994330.287992827594 27870000.000010274351 262864330.287999421358 1 60325.093442442 2024-01-16T02:14:33.427032+00:00 19994330.287976924330 27870000.000008307397 262864330.287981539965 1 60325.093454071 2024-01-16T02:14:34.431712+00:00 19994330.288026608527 27870000.000036779791 262864330.288059681654 1 60325.093465587 2024-01-16T02:14:35.426737+00:00 19994330.288206513971 27870000.000031467527 262864330.288234293461 1 60325.093477156 2024-01-16T02:14:36.426237+00:00 19994330.287868898362 27870000.000045865774 262864330.287911057472 1 60325.093488733 2024-01-16T02:14:37.426543+00:00 19994330.287928756326 27870000.000001203269 262864330.287926256657 1 60325.093500297 2024-01-16T02:14:38.425642+00:00 19994330.288035362959 27869999.999969780445 262864330.288001447916 1 60325.093511881 2024-01-16T02:14:39.426558+00:00 19994330.287984460592 27869999.999989703298 262864330.287970453501 1 60325.093523424 2024-01-16T02:14:40.423829+00:00 19994330.288140702993 27869999.999964129180 262864330.288101136684 1 60325.093535115 2024-01-16T02:14:41.433917+00:00 19994330.287913955748 27869999.999981608242 262864330.287891864777 1 60325.093546605 2024-01-16T02:14:42.426698+00:00 19994330.287934336811 27870000.000000774860 262864330.287931412458 1 60325.093558178 2024-01-16T02:14:43.426625+00:00 19994330.288056623191 27869999.999972127378 262864330.288025051355 1 60325.093569763 2024-01-16T02:14:44.427559+00:00 19994330.287963952869 27870000.000011682510 262864330.287971943617 1 60325.093581318 2024-01-16T02:14:45.425890+00:00 19994330.287990931422 27870000.000027239323 262864330.288014471531 1 60325.093592905 2024-01-16T02:14:46.426955+00:00 19994330.287923477590 27869999.999976195395 262864330.287895977497 1 60325.093604498 2024-01-16T02:14:47.428626+00:00 19994330.288010723889 27870000.000038664788 262864330.288045674562 1 60325.093616090 2024-01-16T02:14:48.430184+00:00 19994330.287998251617 27870000.000047143549 262864330.288041710854 1 60325.093627623 2024-01-16T02:14:49.426647+00:00 19994330.287956621498 27869999.999983947724 262864330.287936866283 1 60325.093639222 2024-01-16T02:14:50.428746+00:00 19994330.287955820560 27869999.999929919839 262864330.287882030010 1 60325.093650790 2024-01-16T02:14:51.428268+00:00 19994330.287782479078 27869999.999915760010 262864330.287694543600 1 60325.093662345 2024-01-16T02:14:52.426595+00:00 19994330.288071017712 27869999.999989904463 262864330.288057208061 1 60325.093673885 2024-01-16T02:14:53.423695+00:00 19994330.288211267442 27870000.000001870096 262864330.288209438324 1 60325.093685480 2024-01-16T02:14:54.425494+00:00 19994330.287808082998 27869999.999939601868 262864330.287743985653 1 60325.093697039 2024-01-16T02:14:55.424214+00:00 19994330.287958908826 27870000.000054311007 262864330.288009524345 1 60325.093708624 2024-01-16T02:14:56.425135+00:00 19994330.287858534604 27870000.000031273812 262864330.287886112928 1 60325.093720243 2024-01-16T02:14:57.428991+00:00 19994330.287911232561 27870000.000006131828 262864330.287913680077 1 60325.093731780 2024-01-16T02:14:58.425764+00:00 19994330.288049515337 27870000.000036545098 262864330.288082361221 1 60325.093743350 2024-01-16T02:14:59.425421+00:00 19994330.288027826697 27869999.999971803278 262864330.287995934486 1 60325.093754960 2024-01-16T02:15:00.428550+00:00 19994330.287988249213 27869999.999970369041 262864330.287954926491 1 60325.093766728 2024-01-16T02:15:01.445323+00:00 19994330.288010898978 27869999.999998211861 262864330.288005411625 1 60325.093778236 2024-01-16T02:15:02.439614+00:00 19994330.288270805031 27870000.000010285527 262864330.288277387619 1 60325.093789820 2024-01-16T02:15:03.440399+00:00 19994330.287870656699 27869999.999919358641 262864330.287786304951 1 60325.093801325 2024-01-16T02:15:04.434509+00:00 19994330.288009058684 27869999.999999497086 262864330.288004845381 1 60325.093812852 2024-01-16T02:15:05.430413+00:00 19994330.288135267794 27870000.000009633601 262864330.288141191006 1 60325.093824482 2024-01-16T02:15:06.435222+00:00 19994330.287878483534 27870000.000010859221 262864330.287885636091 1 60325.093835986 2024-01-16T02:15:07.429198+00:00 19994330.287992462516 27870000.000006578863 262864330.287995338440 1 60325.093847644 2024-01-16T02:15:08.436437+00:00 19994330.287983600050 27870000.000043086708 262864330.288022994995 1 60325.093859104 2024-01-16T02:15:09.426562+00:00 19994330.288034930825 27870000.000013932586 262864330.288045167923 1 60325.093870730 2024-01-16T02:15:10.431078+00:00 19994330.287879757583 27870000.000014852732 262864330.287890911102 1 60325.093882366 2024-01-16T02:15:11.436424+00:00 19994330.288025088608 27869999.999993734062 262864330.288015127182 1 60325.093893832 2024-01-16T02:15:12.427077+00:00 19994330.287928231061 27869999.999948941171 262864330.287873476744 1 60325.093905403 2024-01-16T02:15:13.426833+00:00 19994330.288054570556 27870000.000011749566 262864330.288062632084 1 60325.093917038 2024-01-16T02:15:14.432110+00:00 19994330.287891451269 27869999.999997500330 262864330.287885248661 1 60325.093928646 2024-01-16T02:15:15.435023+00:00 19994330.288028486073 27870000.000006955117 262864330.288031727076 1 60325.093940175 2024-01-16T02:15:16.431137+00:00 19994330.288170464337 27870000.000021085143 262864330.288187861443 1 60325.093951707 2024-01-16T02:15:17.427465+00:00 19994330.288151167333 27870000.000033453107 262864330.288180917501 1 60325.093963295 2024-01-16T02:15:18.428710+00:00 19994330.287930611521 27869999.999993834645 262864330.287920743227 1 60325.093974898 2024-01-16T02:15:19.431174+00:00 19994330.288089241832 27870000.000043246895 262864330.288128793240 1 60325.093986443 2024-01-16T02:15:20.428664+00:00 19994330.287911731750 27870000.000031080097 262864330.287939131260 1 60325.093998003 2024-01-16T02:15:21.427453+00:00 19994330.288086239249 27870000.000005096197 262864330.288087636232 1 60325.094009547 2024-01-16T02:15:22.424842+00:00 19994330.287980154157 27869999.999976031482 262864330.287952482700 1 60325.094021130 2024-01-16T02:15:23.425645+00:00 19994330.288022272289 27869999.999971967191 262864330.287990540266 1 60325.094032716 2024-01-16T02:15:24.426681+00:00 19994330.288051676005 27869999.999993052334 262864330.288041025400 1 60325.094044266 2024-01-16T02:15:25.424591+00:00 19994330.288088757545 27869999.999973453581 262864330.288058519363 1 60325.094055847 2024-01-16T02:15:26.425180+00:00 19994330.287895407528 27869999.999980837107 262864330.287872552872 1 60325.094067420 2024-01-16T02:15:27.425058+00:00 19994330.288090091199 27870000.000034559518 262864330.288120955229 1 60325.094079006 2024-01-16T02:15:28.426173+00:00 19994330.287986729294 27870000.000027664006 262864330.288010686636 1 60325.094090625 2024-01-16T02:15:29.430014+00:00 19994330.287945743650 27870000.000043593347 262864330.287985652685 1 60325.094102145 2024-01-16T02:15:30.425334+00:00 19994330.288172606379 27870000.000027392060 262864330.288196295500 1 60325.094113749 2024-01-16T02:15:31.427975+00:00 19994330.288116350770 27870000.000009924173 262864330.288122594357 1 60325.094125296 2024-01-16T02:15:32.425609+00:00 19994330.287739992142 27869999.999961607158 262864330.287697911263 1 60325.094136874 2024-01-16T02:15:33.425910+00:00 19994330.287904415280 27869999.999991830438 262864330.287892550230 1 60325.094148472 2024-01-16T02:15:34.428026+00:00 19994330.288040071726 27869999.999968346208 262864330.288004726171 1 60325.094160009 2024-01-16T02:15:35.424777+00:00 19994330.287845090032 27869999.999933544546 262864330.287774920464 1 60325.094171677 2024-01-16T02:15:36.432898+00:00 19994330.288093563169 27869999.999962195754 262864330.288052082062 1 60325.094183458 2024-01-16T02:15:37.450827+00:00 19994330.287960626185 27870000.000051822513 262864330.288008749485 1 60325.094194815 2024-01-16T02:15:38.432053+00:00 19994330.288095928729 27869999.999979812652 262864330.288072049618 1 60325.094206410 2024-01-16T02:15:39.433834+00:00 19994330.288109119982 27870000.000056430697 262864330.288161873817 1 60325.094217964 2024-01-16T02:15:40.432058+00:00 19994330.287804145366 27869999.999988280237 262864330.287788748741 1 60325.094229516 2024-01-16T02:15:41.430190+00:00 19994330.287985622883 27869999.999999869615 262864330.287981808186 1 60325.094241138 2024-01-16T02:15:42.434297+00:00 19994330.288128398359 27870000.000024061650 262864330.288148760796 1 60325.094253076 2024-01-16T02:15:43.465810+00:00 19994330.287796605378 27870000.000007029623 262864330.287799954414 1 60325.094264276 2024-01-16T02:15:44.433425+00:00 19994330.287896718830 27869999.999993901700 262864330.287886917591 1 60325.094275839 2024-01-16T02:15:45.432503+00:00 19994330.287928666919 27869999.999967399985 262864330.287892371416 1 60325.094287605 2024-01-16T02:15:46.449107+00:00 19994330.288026191294 27869999.999942354858 262864330.287964850664 1 60325.094299220 2024-01-16T02:15:47.452569+00:00 19994330.287810571492 27869999.999998480082 262864330.287805348635 1 60325.094310605 2024-01-16T02:15:48.436258+00:00 19994330.288147360086 27869999.999992933124 262864330.288136601448 1 60325.094322078 2024-01-16T02:15:49.427580+00:00 19994330.288024790585 27870000.000012204051 262864330.288033306599 1 60325.094333715 2024-01-16T02:15:50.433007+00:00 19994330.288162715733 27870000.000016141683 262864330.288175165653 1 60325.094345273 2024-01-16T02:15:51.431567+00:00 19994330.287851624191 27870000.000017948449 262864330.287865877151 1 60325.094356923 2024-01-16T02:15:52.438187+00:00 19994330.288091205060 27870000.000050995499 262864330.288138508797 1 60325.094368401 2024-01-16T02:15:53.429818+00:00 19994330.287964265794 27869999.999954208732 262864330.287914782763 1 60325.094380351 2024-01-16T02:15:54.462335+00:00 19994330.288007512689 27870000.000006504357 262864330.288010299206 1 60325.094391571 2024-01-16T02:15:55.431774+00:00 19994330.288028385490 27869999.999988447875 262864330.288013130426 1 60325.094403198 2024-01-16T02:15:56.436251+00:00 19994330.288212198764 27869999.999994009733 262864330.288202524185 1 60325.094414677 2024-01-16T02:15:57.428087+00:00 19994330.287889275700 27869999.999945890158 262864330.287831455469 1 60325.094426351 2024-01-16T02:15:58.436700+00:00 19994330.288095436990 27870000.000061985105 262864330.288153737783 1 60325.094437936 2024-01-16T02:15:59.437669+00:00 19994330.288230534643 27869999.999979197979 262864330.288206040859 1 60325.094449573 2024-01-16T02:16:00.443098+00:00 19994330.288164082915 27870000.000010900199 262864330.288171291351 1 60325.094461058 2024-01-16T02:16:01.435399+00:00 19994330.287857986987 27870000.000026520342 262864330.287880808115 1 60325.094472723 2024-01-16T02:16:02.443273+00:00 19994330.288081020117 27870000.000083256513 262864330.288160592318 1 60325.094484202 2024-01-16T02:16:03.435044+00:00 19994330.287967119366 27870000.000043507665 262864330.288006931543 1 60325.094495798 2024-01-16T02:16:04.436977+00:00 19994330.287863153964 27870000.000014089048 262864330.287873566151 1 60325.094507271 2024-01-16T02:16:05.428198+00:00 19994330.288060449064 27869999.999993257225 262864330.288050025702 1 60325.094518893 2024-01-16T02:16:06.432411+00:00 19994330.288048245013 27869999.999989721924 262864330.288034260273 1 60325.094530434 2024-01-16T02:16:07.429515+00:00 19994330.288055267185 27869999.999955791980 262864330.288007378578 1 60325.094542109 2024-01-16T02:16:08.438203+00:00 19994330.287898287177 27870000.000000193715 262864330.287894785404 1 60325.094553628 2024-01-16T02:16:09.433493+00:00 19994330.288118474185 27869999.999980881810 262864330.288095653057 1 60325.094565189 2024-01-16T02:16:10.432357+00:00 19994330.288142208010 27870000.000008706003 262864330.288147211075 1 60325.094576717 2024-01-16T02:16:11.428349+00:00 19994330.288032092154 27869999.999974247068 262864330.288002640009 1 60325.094588322 2024-01-16T02:16:12.431032+00:00 19994330.288171429187 27870000.000016290694 262864330.288184046745 1 60325.094599879 2024-01-16T02:16:13.429541+00:00 19994330.288077440113 27870000.000053118914 262864330.288126856089 1 60325.094611511 2024-01-16T02:16:14.434552+00:00 19994330.288046926260 27870000.000016640872 262864330.288059860468 1 60325.094623104 2024-01-16T02:16:15.436150+00:00 19994330.288024317473 27870000.000025406480 262864330.288046002388 1 60325.094634582 2024-01-16T02:16:16.427899+00:00 19994330.288053821772 27869999.999986536801 262864330.288036644459 1 60325.094646127 2024-01-16T02:16:17.425406+00:00 19994330.287947427481 27869999.999951962382 262864330.287895679474 1 60325.094657698 2024-01-16T02:16:18.425076+00:00 19994330.288083996624 27870000.000016938895 262864330.288097232580 1 60325.094669287 2024-01-16T02:16:19.426383+00:00 19994330.287998244166 27869999.999956458807 262864330.287950992584 1 60325.094680860 2024-01-16T02:16:20.426274+00:00 19994330.287944253534 27869999.999931838363 262864330.287872403860 1 60325.094692469 2024-01-16T02:16:21.429326+00:00 19994330.288153458387 27870000.000018410385 262864330.288168191910 1 60325.094704026 2024-01-16T02:16:22.427877+00:00 19994330.287978976965 27869999.999956279993 262864330.287931561470 1 60325.094715572 2024-01-16T02:16:23.425433+00:00 19994330.288126148283 27870000.000053431839 262864330.288175880909 1 60325.094727159 2024-01-16T02:16:24.426600+00:00 19994330.288166206330 27870000.000031936914 262864330.288194447756 1 60325.094738748 2024-01-16T02:16:25.427808+00:00 19994330.288022838533 27870000.000033654273 262864330.288052797318 1 60325.094750331 2024-01-16T02:16:26.428619+00:00 19994330.287903398275 27870000.000027418137 262864330.287927120924 1 60325.094761906 2024-01-16T02:16:27.428706+00:00 19994330.288022954017 27869999.999962322414 262864330.287981599569 1 60325.094773567 2024-01-16T02:16:28.436161+00:00 19994330.287856545299 27869999.999976303428 262864330.287829160690 1 60325.094785060 2024-01-16T02:16:29.429183+00:00 19994330.288076564670 27869999.999969050288 262864330.288041949272 1 60325.094796605 2024-01-16T02:16:30.426705+00:00 19994330.287990268320 27869999.999926701188 262864330.287913262844 1 60325.094808259 2024-01-16T02:16:31.433575+00:00 19994330.288119126111 27869999.999998934567 262864330.288114368916 1 60325.094819754 2024-01-16T02:16:32.426736+00:00 19994330.288027372211 27870000.000017896295 262864330.288041561842 1 60325.094831347 2024-01-16T02:16:33.428340+00:00 19994330.288014285266 27870000.000005435199 262864330.288016021252 1 60325.094842932 2024-01-16T02:16:34.429301+00:00 19994330.288030661643 27870000.000021912158 262864330.288048863411 1 60325.094854471 2024-01-16T02:16:35.426343+00:00 19994330.287983607501 27870000.000066928566 262864330.288046836853 1 60325.094866062 2024-01-16T02:16:36.427744+00:00 19994330.288035552949 27869999.999988012016 262864330.288019865751 1 60325.094877662 2024-01-16T02:16:37.429967+00:00 19994330.287974648178 27870000.000017266721 262864330.287988215685 1 60325.094889195 2024-01-16T02:16:38.426428+00:00 19994330.288166586310 27869999.999996278435 262864330.288159161806 1 60325.094900778 2024-01-16T02:16:39.427268+00:00 19994330.287848167121 27869999.999956112355 262864330.287800580263 1 60325.094912499 2024-01-16T02:16:40.439947+00:00 19994330.287956960499 27869999.999971207231 262864330.287924468517 1 60325.094923940 2024-01-16T02:16:41.428423+00:00 19994330.288007516414 27869999.999958604574 262864330.287962436676 1 60325.094935583 2024-01-16T02:16:42.434383+00:00 19994330.287960167974 27869999.999925367534 262864330.287881851196 1 60325.094947254 2024-01-16T02:16:43.442780+00:00 19994330.287983935326 27869999.999993849546 262864330.287974089384 1 60325.094958819 2024-01-16T02:16:44.441910+00:00 19994330.288039531559 27870000.000048007816 262864330.288083851337 1 60325.094970294 2024-01-16T02:16:45.433430+00:00 19994330.288063798100 27870000.000019378960 262864330.288079470396 1 60325.094981965 2024-01-16T02:16:46.441789+00:00 19994330.287952356040 27869999.999990291893 262864330.287938952446 1 60325.094993379 2024-01-16T02:16:47.427958+00:00 19994330.288075745106 27870000.000059358776 262864330.288131415844 1 60325.095004979 2024-01-16T02:16:48.430178+00:00 19994330.288165286183 27869999.999989066273 262864330.288150668144 1 60325.095016633 2024-01-16T02:16:49.437095+00:00 19994330.287794489413 27870000.000029716641 262864330.287820518017 1 60325.095028798 2024-01-16T02:16:50.488119+00:00 19994330.288099888712 27869999.999984879047 262864330.288081079721 1 60325.095039694 2024-01-16T02:16:51.429519+00:00 19994330.288240436465 27869999.999952048063 262864330.288188785315 1 60325.095051297 2024-01-16T02:16:52.432093+00:00 19994330.287985175848 27869999.999933812767 262864330.287915289402 1 60325.095063130 2024-01-16T02:16:53.454484+00:00 19994330.288151286542 27869999.999990690500 262864330.288138300180 1 60325.095074431 2024-01-16T02:16:54.430798+00:00 19994330.288103040308 27870000.000008117408 262864330.288107454777 1 60325.095086038 2024-01-16T02:16:55.433650+00:00 19994330.288127474487 27870000.000013463199 262864330.288137257099 1 60325.095097636 2024-01-16T02:16:56.435780+00:00 19994330.288064915687 27870000.000045888126 262864330.288107126951 1 60325.095109092 2024-01-16T02:16:57.425510+00:00 19994330.288079865277 27870000.000047836453 262864330.288123995066 1 60325.095120716 2024-01-16T02:16:58.429865+00:00 19994330.287945073098 27869999.999982476234 262864330.287923842669 1 60325.095132316 2024-01-16T02:16:59.432097+00:00 19994330.288039065897 27870000.000014692545 262864330.288050055504 1 60325.095143868 2024-01-16T02:17:00.430144+00:00 19994330.288052864373 27869999.999988880008 262864330.288038045168 1 60325.095155539 2024-01-16T02:17:01.438623+00:00 19994330.288081191480 27869999.999966837466 262864330.288044333458 1 60325.095167043 2024-01-16T02:17:02.432470+00:00 19994330.287692271173 27869999.999927490950 262864330.287616074085 1 60325.095178619 2024-01-16T02:17:03.432733+00:00 19994330.287923410535 27869999.999948307872 262864330.287868022919 1 60325.095190180 2024-01-16T02:17:04.431565+00:00 19994330.288246199489 27870000.000081211329 262864330.288323700428 1 60325.095201746 2024-01-16T02:17:05.430836+00:00 19994330.288012173027 27869999.999988287687 262864330.287996768951 1 60325.095213304 2024-01-16T02:17:06.429467+00:00 19994330.288074411452 27870000.000053662807 262864330.288124382496 1 60325.095224850 2024-01-16T02:17:07.427084+00:00 19994330.288006253541 27870000.000025477260 262864330.288028031588 1 60325.095236435 2024-01-16T02:17:08.427952+00:00 19994330.287974901497 27870000.000037189573 262864330.288008391857 1 60325.095247988 2024-01-16T02:17:09.426183+00:00 19994330.288161545992 27869999.999997548759 262864330.288155406713 1 60325.095259564 2024-01-16T02:17:10.426365+00:00 19994330.288107253611 27870000.000030152500 262864330.288133710623 1 60325.095271147 2024-01-16T02:17:11.427073+00:00 19994330.287893440574 27869999.999956753105 262864330.287846505642 1 60325.095282719 2024-01-16T02:17:12.426943+00:00 19994330.288246903569 27869999.999993737787 262864330.288236945868 1 60325.095294392 2024-01-16T02:17:13.435463+00:00 19994330.287767738104 27869999.999958775938 262864330.287722826004 1 60325.095305922 2024-01-16T02:17:14.431602+00:00 19994330.288389969617 27869999.999996624887 262864330.288382917643 1 60325.095317977 2024-01-16T02:17:15.473225+00:00 19994330.287900414318 27869999.999948516488 262864330.287845224142 1 60325.095329044 2024-01-16T02:17:16.429390+00:00 19994330.288216967136 27870000.000014502555 262864330.288227796555 1 60325.095340637 2024-01-16T02:17:17.431034+00:00 19994330.288154743612 27870000.000021122396 262864330.288172185421 1 60325.095352230 2024-01-16T02:17:18.432689+00:00 19994330.287971820682 27870000.000026628375 262864330.287994772196 1 60325.095363763 2024-01-16T02:17:19.429159+00:00 19994330.287810847163 27870000.000008530915 262864330.287815690041 1 60325.095375333 2024-01-16T02:17:20.428794+00:00 19994330.288193687797 27869999.999980840832 262864330.288170814514 1 60325.095387221 2024-01-16T02:17:21.455939+00:00 19994330.288119118661 27870000.000030420721 262864330.288145840168 1 60325.095398465 2024-01-16T02:17:22.427393+00:00 19994330.288037095219 27869999.999942619354 262864330.287976026535 1 60325.095410052 2024-01-16T02:17:23.428492+00:00 19994330.287857964635 27870000.000031847507 262864330.287886142731 1 60325.095421781 2024-01-16T02:17:24.441873+00:00 19994330.288250871003 27869999.999962180853 262864330.288209348917 1 60325.095433332 2024-01-16T02:17:25.439840+00:00 19994330.287934042513 27869999.999949354678 262864330.287879705429 1 60325.095444893 2024-01-16T02:17:26.438819+00:00 19994330.287918664515 27870000.000008095056 262864330.287923067808 1 60325.095456440 2024-01-16T02:17:27.436376+00:00 19994330.288098435849 27870000.000017650425 262864330.288112372160 1 60325.095467908 2024-01-16T02:17:28.427241+00:00 19994330.287472732365 27870000.000016007572 262864330.287485033274 1 60325.095479590 2024-01-16T02:17:29.436621+00:00 19994330.288181345910 27870000.000010773540 262864330.288188427687 1 60325.095491155 2024-01-16T02:17:30.435762+00:00 19994330.288009848446 27870000.000051166862 262864330.288057327271 1 60325.095502881 2024-01-16T02:17:31.448938+00:00 19994330.288059473038 27870000.000057794154 262864330.288113564253 1 60325.095514235 2024-01-16T02:17:32.429899+00:00 19994330.288102705032 27869999.999966558069 262864330.288065582514 1 60325.095525832 2024-01-16T02:17:33.431863+00:00 19994330.287895709276 27869999.999942317605 262864330.287834316492 1 60325.095537647 2024-01-16T02:17:34.452668+00:00 19994330.288000419736 27869999.999944113195 262864330.287940859795 1 60325.095549029 2024-01-16T02:17:35.436149+00:00 19994330.287981182337 27869999.999966863543 262864330.287944346666 1 60325.095560540 2024-01-16T02:17:36.430610+00:00 19994330.287953428924 27869999.999974850565 262864330.287924587727 1 60325.095572172 2024-01-16T02:17:37.435628+00:00 19994330.288202658296 27870000.000035911798 262864330.288234889507 1 60325.095583688 2024-01-16T02:17:38.430656+00:00 19994330.287840299308 27870000.000001594424 262864330.287838220596 1 60325.095595243 2024-01-16T02:17:39.429004+00:00 19994330.288105659187 27870000.000009946525 262864330.288111925125 1 60325.095606841 2024-01-16T02:17:40.431077+00:00 19994330.288012921810 27870000.000054314733 262864330.288063526154 1 60325.095618516 2024-01-16T02:17:41.439800+00:00 19994330.287875518203 27869999.999983586371 262864330.287855386734 1 60325.095630215 2024-01-16T02:17:42.450598+00:00 19994330.287958495319 27870000.000036623329 262864330.287991434336 1 60325.095641518 2024-01-16T02:17:43.427173+00:00 19994330.287864126265 27869999.999904431403 262864330.287764847279 1 60325.095653193 2024-01-16T02:17:44.435893+00:00 19994330.287926901132 27869999.999984521419 262864330.287907749414 1 60325.095665244 2024-01-16T02:17:45.477078+00:00 19994330.288070280105 27869999.999956630170 262864330.288023233414 1 60325.095676243 2024-01-16T02:17:46.427444+00:00 19994330.288203727454 27869999.999958470464 262864330.288158476353 1 60325.095687823 2024-01-16T02:17:47.427898+00:00 19994330.288198191673 27870000.000027358532 262864330.288221865892 1 60325.095699512 2024-01-16T02:17:48.437862+00:00 19994330.287864714861 27869999.999997042120 262864330.287858068943 1 60325.095711106 2024-01-16T02:17:49.439548+00:00 19994330.287970937788 27869999.999955989420 262864330.287923216820 1 60325.095722890 2024-01-16T02:17:50.457641+00:00 19994330.287994790822 27870000.000051841140 262864330.288042962551 1 60325.095734143 2024-01-16T02:17:51.429951+00:00 19994330.288107741624 27870000.000035554171 262864330.288139611483 1 60325.095745838 2024-01-16T02:17:52.440421+00:00 19994330.287953484803 27869999.999969322234 262864330.287919133902 1 60325.095757352 2024-01-16T02:17:53.435185+00:00 19994330.287877462804 27870000.000040095299 262864330.287913858891 1 60325.095768834 2024-01-16T02:17:54.427236+00:00 19994330.288096819073 27869999.999986547977 262864330.288079679012 1 60325.095780723 2024-01-16T02:17:55.454460+00:00 19994330.287988469005 27870000.000029869378 262864330.288014650345 1 60325.095792116 2024-01-16T02:17:56.438774+00:00 19994330.288117315620 27869999.999957177788 262864330.288070797920 1 60325.095803592 2024-01-16T02:17:57.430330+00:00 19994330.288207300007 27869999.999935906380 262864330.288139492273 1 60325.095815204 2024-01-16T02:17:58.433606+00:00 19994330.288215924054 27870000.000016048551 262864330.288228273392 1 60325.095826724 2024-01-16T02:17:59.428929+00:00 19994330.287974741310 27870000.000024661422 262864330.287995725870 1 60325.095838593 2024-01-16T02:18:00.454419+00:00 19994330.287872374058 27870000.000025328249 262864330.287894010544 1 60325.095850104 2024-01-16T02:18:01.448987+00:00 19994330.287976551801 27870000.000052586198 262864330.288025438786 1 60325.095861479 2024-01-16T02:18:02.431812+00:00 19994330.287775918841 27870000.000007841736 262864330.287780046463 1 60325.095873040 2024-01-16T02:18:03.430636+00:00 19994330.288050767034 27870000.000032637268 262864330.288079708815 1 60325.095884647 2024-01-16T02:18:04.433477+00:00 19994330.288142308593 27869999.999968376011 262864330.288106977940 1 60325.095896200 2024-01-16T02:18:05.431701+00:00 19994330.288092117757 27870000.000006746501 262864330.288095146418 1 60325.095907711 2024-01-16T02:18:06.426264+00:00 19994330.287882305682 27869999.999998480082 262864330.287877082825 1 60325.095919318 2024-01-16T02:18:07.429078+00:00 19994330.288121983409 27869999.999947007746 262864330.288065314293 1 60325.095930873 2024-01-16T02:18:08.427471+00:00 19994330.288057446480 27869999.999978873879 262864330.288032621145 1 60325.095942416 2024-01-16T02:18:09.424710+00:00 19994330.288249947131 27870000.000004295260 262864330.288250535727 1 60325.095954038 2024-01-16T02:18:10.428925+00:00 19994330.287826288491 27870000.000046264380 262864330.287868857384 1 60325.095965623 2024-01-16T02:18:11.429803+00:00 19994330.288045801222 27870000.000026367605 262864330.288068473339 1 60325.095977169 2024-01-16T02:18:12.427436+00:00 19994330.288238726556 27870000.000038817525 262864330.288273841143 1 60325.095988718 2024-01-16T02:18:13.425277+00:00 19994330.287812855095 27870000.000038295984 262864330.287847459316 1 60325.096000426 2024-01-16T02:18:14.436751+00:00 19994330.287894535810 27870000.000020172447 262864330.287911027670 1 60325.096011914 2024-01-16T02:18:15.429373+00:00 19994330.288056485355 27870000.000029996037 262864330.288082778454 1 60325.096023490 2024-01-16T02:18:16.429504+00:00 19994330.288079235703 27869999.999989371747 262864330.288064897060 1 60325.096035069 2024-01-16T02:18:17.429937+00:00 19994330.287809055299 27869999.999922648072 262864330.287727981806 1 60325.096046630 2024-01-16T02:18:18.428821+00:00 19994330.288131609559 27869999.999925818294 262864330.288053750992 1 60325.096058234 2024-01-16T02:18:19.431381+00:00 19994330.287958830595 27870000.000005532056 262864330.287960678339 1 60325.096069758 2024-01-16T02:18:20.427055+00:00 19994330.288058310747 27869999.999985884875 262864330.288040488958 1 60325.096081346 2024-01-16T02:18:21.428264+00:00 19994330.287748694420 27870000.000037599355 262864330.287782609463 1 60325.096092875 2024-01-16T02:18:22.424435+00:00 19994330.288021344692 27870000.000017832965 262864330.288035482168 1 60325.096104457 2024-01-16T02:18:23.425059+00:00 19994330.287939034402 27870000.000010453165 262864330.287945806980 1 60325.096116044 2024-01-16T02:18:24.426218+00:00 19994330.288172654808 27870000.000052396208 262864330.288221359253 1 60325.096127616 2024-01-16T02:18:25.426012+00:00 19994330.288000941277 27870000.000018734485 262864330.288015991449 1 60325.096139189 2024-01-16T02:18:26.425927+00:00 19994330.287933900952 27869999.999977432191 262864330.287907660007 1 60325.096150937 2024-01-16T02:18:27.440954+00:00 19994330.287928033620 27869999.999967698008 262864330.287892043591 1 60325.096162376 2024-01-16T02:18:28.429290+00:00 19994330.288282278925 27869999.999979533255 262864330.288258105516 1 60325.096173930 2024-01-16T02:18:29.427593+00:00 19994330.287989947945 27869999.999931409955 262864330.287917643785 1 60325.096185505 2024-01-16T02:18:30.427688+00:00 19994330.288053188473 27869999.999948211014 262864330.287997692823 1 60325.096197062 2024-01-16T02:18:31.426186+00:00 19994330.288045372814 27870000.000010542572 262864330.288052231073 1 60325.096208641 2024-01-16T02:18:32.426579+00:00 19994330.287973824888 27869999.999998170882 262864330.287968307734 1 60325.096220238 2024-01-16T02:18:33.428529+00:00 19994330.287911616266 27869999.999978661537 262864330.287886589766 1 60325.096231797 2024-01-16T02:18:34.427287+00:00 19994330.287837322801 27870000.000041738153 262864330.287875354290 1 60325.096243563 2024-01-16T02:18:35.443798+00:00 19994330.287906315178 27870000.000080976635 262864330.287983596325 1 60325.096255511 2024-01-16T02:18:36.476160+00:00 19994330.287973001599 27869999.999986596406 262864330.287955880165 1 60325.096266543 2024-01-16T02:18:37.429311+00:00 19994330.288129586726 27870000.000000912696 262864330.288126826286 1 60325.096278190 2024-01-16T02:18:38.435610+00:00 19994330.288051139563 27869999.999974258244 262864330.288021683693 1 60325.096289665 2024-01-16T02:18:39.427058+00:00 19994330.287982512265 27870000.000014062971 262864330.287992894650 1 60325.096301288 2024-01-16T02:18:40.431309+00:00 19994330.287932485342 27869999.999960348010 262864330.287889152765 1 60325.096313280 2024-01-16T02:18:41.467373+00:00 19994330.287953857332 27869999.999958209693 262864330.287908375263 1 60325.096324526 2024-01-16T02:18:42.439079+00:00 19994330.288113627583 27869999.999974876642 262864330.288084805012 1 60325.096336140 2024-01-16T02:18:43.442502+00:00 19994330.287916429341 27870000.000088263303 262864330.288001000881 1 60325.096347637 2024-01-16T02:18:44.435837+00:00 19994330.287971056998 27870000.000003639609 262864330.287970989943 1 60325.096359299 2024-01-16T02:18:45.443417+00:00 19994330.288192078471 27870000.000034760684 262864330.288223147392 1 60325.096370713 2024-01-16T02:18:46.429588+00:00 19994330.287909049541 27870000.000051155686 262864330.287956506014 1 60325.096382349 2024-01-16T02:18:47.434912+00:00 19994330.288035154343 27869999.999995693564 262864330.288027167320 1 60325.096393921 2024-01-16T02:18:48.434782+00:00 19994330.288066562265 27869999.999974135309 262864330.288037002087 1 60325.096405464 2024-01-16T02:18:49.432068+00:00 19994330.287939578295 27869999.999955132604 262864330.287891000509 1 60325.096417282 2024-01-16T02:18:50.453121+00:00 19994330.288125753403 27869999.999924257398 262864330.288046300411 1 60325.096428555 2024-01-16T02:18:51.427085+00:00 19994330.288117386401 27869999.999940510839 262864330.288054198027 1 60325.096440380 2024-01-16T02:18:52.448779+00:00 19994330.287980590016 27869999.999995514750 262864330.287972420454 1 60325.096451812 2024-01-16T02:18:53.436558+00:00 19994330.287967748940 27870000.000042036176 262864330.288006067276 1 60325.096463333 2024-01-16T02:18:54.431983+00:00 19994330.288182336837 27870000.000004652888 262864330.288183301687 1 60325.096474865 2024-01-16T02:18:55.428350+00:00 19994330.288035459816 27870000.000040315092 262864330.288072079420 1 60325.096486533 2024-01-16T02:18:56.436419+00:00 19994330.288118276745 27870000.000054765493 262864330.288169354200 1 60325.096497999 2024-01-16T02:18:57.427067+00:00 19994330.288043800741 27870000.000034462661 262864330.288074553013 1 60325.096509601 2024-01-16T02:18:58.429542+00:00 19994330.288137894124 27870000.000034071505 262864330.288168251514 1 60325.096521220 2024-01-16T02:18:59.433442+00:00 19994330.287859968841 27869999.999980702996 262864330.287836968899 1 60325.096532833 2024-01-16T02:19:00.436809+00:00 19994330.288141813129 27869999.999986648560 262864330.288124769926 1 60325.096544511 2024-01-16T02:19:01.445762+00:00 19994330.287818007171 27869999.999984178692 262864330.287798494101 1 60325.096555946 2024-01-16T02:19:02.433781+00:00 19994330.288141354918 27869999.999958824366 262864330.288096487522 1 60325.096567494 2024-01-16T02:19:03.431503+00:00 19994330.287947453558 27869999.999995086342 262864330.287938833237 1 60325.096579009 2024-01-16T02:19:04.426403+00:00 19994330.287987906486 27869999.999983094633 262864330.287967324257 1 60325.096590568 2024-01-16T02:19:05.425050+00:00 19994330.288090042770 27870000.000020608306 262864330.288106977940 1 60325.096602159 2024-01-16T02:19:06.426511+00:00 19994330.287904523313 27870000.000012509525 262864330.287913352251 1 60325.096613734 2024-01-16T02:19:07.426578+00:00 19994330.288106948137 27870000.000070206821 262864330.288173466921 1 60325.096625297 2024-01-16T02:19:08.425706+00:00 19994330.287959370762 27870000.000058181584 262864330.288013845682 1 60325.096636883 2024-01-16T02:19:09.426740+00:00 19994330.287879403681 27869999.999991491437 262864330.287867188454 1 60325.096648457 2024-01-16T02:19:10.426723+00:00 19994330.288049936295 27869999.999997247010 262864330.288043498993 1 60325.096660038 2024-01-16T02:19:11.427268+00:00 19994330.287838939577 27869999.999966960400 262864330.287802189589 1 60325.096672017 2024-01-16T02:19:12.462284+00:00 19994330.287794683129 27869999.999971065670 262864330.287762045860 1 60325.096683293 2024-01-16T02:19:13.436529+00:00 19994330.288298841566 27869999.999989986420 262864330.288285136223 1 60325.096694787 2024-01-16T02:19:14.429580+00:00 19994330.287931837142 27869999.999947857112 262864330.287875980139 1 60325.096706437 2024-01-16T02:19:15.436151+00:00 19994330.288043979555 27870000.000017717481 262864330.288057982922 1 60325.096718104 2024-01-16T02:19:16.444192+00:00 19994330.288134969771 27870000.000029303133 262864330.288160562515 1 60325.096730049 2024-01-16T02:19:17.476197+00:00 19994330.288077123463 27870000.000026121736 262864330.288099527359 1 60325.096741259 2024-01-16T02:19:18.444792+00:00 19994330.287938129157 27870000.000021666288 262864330.287956088781 1 60325.096752782 2024-01-16T02:19:19.440344+00:00 19994330.288073405623 27870000.000028479844 262864330.288098216057 1 60325.096764204 2024-01-16T02:19:20.427224+00:00 19994330.288176447153 27870000.000020649284 262864330.288193404675 1 60325.096775918 2024-01-16T02:19:21.439317+00:00 19994330.287951998413 27870000.000003680587 262864330.287952005863 1 60325.096787788 2024-01-16T02:19:22.464857+00:00 19994330.288152281195 27870000.000002972782 262864330.288151562214 1 60325.096798957 2024-01-16T02:19:23.429895+00:00 19994330.287901479751 27869999.999952230603 262864330.287850022316 1 60325.096810893 2024-01-16T02:19:24.461165+00:00 19994330.288108527660 27869999.999983485788 262864330.288088321686 1 60325.096822480 2024-01-16T02:19:25.462304+00:00 19994330.287911120802 27869999.999970659614 262864330.287878096104 1 60325.096833908 2024-01-16T02:19:26.449612+00:00 19994330.288112122566 27869999.999980919063 262864330.288089364767 1 60325.096845523 2024-01-16T02:19:27.453176+00:00 19994330.288254298270 27870000.000014580786 262864330.288265168667 1 60325.096856903 2024-01-16T02:19:28.436393+00:00 19994330.288080587983 27870000.000039484352 262864330.288116395473 1 60325.096868649 2024-01-16T02:19:29.451308+00:00 19994330.287830218673 27870000.000024124980 262864330.287850677967 1 60325.096880001 2024-01-16T02:19:30.432058+00:00 19994330.287949915975 27870000.000042345375 262864330.287988573313 1 60325.096891561 2024-01-16T02:19:31.430886+00:00 19994330.287953171879 27869999.999976716936 262864330.287926197052 1 60325.096903641 2024-01-16T02:19:32.474563+00:00 19994330.287860680372 27870000.000011060387 262864330.287868052721 1 60325.096914876 2024-01-16T02:19:33.445288+00:00 19994330.287832450122 27869999.999976538122 262864330.287805289030 1 60325.096926296 2024-01-16T02:19:34.431964+00:00 19994330.288106154650 27869999.999951504171 262864330.288053959608 1 60325.096937868 2024-01-16T02:19:35.431810+00:00 19994330.288116924465 27869999.999979708344 262864330.288092941046 1 60325.096949408 2024-01-16T02:19:36.428851+00:00 19994330.287784587592 27870000.000009872019 262864330.287790745497 1 60325.096960987 2024-01-16T02:19:37.429315+00:00 19994330.287999436259 27869999.999980542809 262864330.287976264954 1 60325.096972806 2024-01-16T02:19:38.450432+00:00 19994330.287955857813 27869999.999988052994 262864330.287940204144 1 60325.096984313 2024-01-16T02:19:39.444665+00:00 19994330.288072999567 27870000.000033024698 262864330.288102328777 1 60325.096995796 2024-01-16T02:19:40.436776+00:00 19994330.287983093411 27870000.000050183386 262864330.288029581308 1 60325.097007250 2024-01-16T02:19:41.426406+00:00 19994330.288176439703 27870000.000020027161 262864330.288192778826 1 60325.097018824 2024-01-16T02:19:42.426422+00:00 19994330.287961527705 27870000.000039327890 262864330.287997186184 1 60325.097030395 2024-01-16T02:19:43.426140+00:00 19994330.288000706583 27869999.999966520816 262864330.287963539362 1 60325.097041987 2024-01-16T02:19:44.427695+00:00 19994330.288128394634 27869999.999990530312 262864330.288115233183 1 60325.097053648 2024-01-16T02:19:45.435135+00:00 19994330.287868510932 27869999.999940622598 262864330.287805438042 1 60325.097065418 2024-01-16T02:19:46.452131+00:00 19994330.287874601781 27869999.999945085496 262864330.287815988064 1 60325.097076744 2024-01-16T02:19:47.430682+00:00 19994330.288037136197 27869999.999990757555 262864330.288024187088 1 60325.097088446 2024-01-16T02:19:48.441776+00:00 19994330.288086172193 27869999.999999023974 262864330.288081496954 1 60325.097100069 2024-01-16T02:19:49.445923+00:00 19994330.287999007851 27870000.000016566366 262864330.288011878729 1 60325.097111725 2024-01-16T02:19:50.453073+00:00 19994330.287892676890 27869999.999984387308 262864330.287873357534 1 60325.097123106 2024-01-16T02:19:51.436363+00:00 19994330.287892185152 27870000.000024408102 262864330.287912905216 1 60325.097134650 2024-01-16T02:19:52.433787+00:00 19994330.288118846714 27870000.000015687197 262864330.288130819798 1 60325.097146166 2024-01-16T02:19:53.428737+00:00 19994330.287778247148 27869999.999984372407 262864330.287758946419 1 60325.097157883 2024-01-16T02:19:54.441066+00:00 19994330.288010641932 27869999.999996997416 262864330.288003921509 1 60325.097169421 2024-01-16T02:19:55.437929+00:00 19994330.288248009980 27869999.999974612147 262864330.288218915462 1 60325.097180935 2024-01-16T02:19:56.432748+00:00 19994330.287888359278 27869999.999988757074 262864330.287873417139 1 60325.097192585 2024-01-16T02:19:57.439309+00:00 19994330.288049552590 27869999.999976281077 262864330.288022130728 1 60325.097204104 2024-01-16T02:19:58.434612+00:00 19994330.288042373955 27869999.999983757734 262864330.288022428751 1 60325.097215760 2024-01-16T02:19:59.441643+00:00 19994330.288078442216 27870000.000005904585 262864330.288080632687 1 60325.097227390 2024-01-16T02:20:00.446537+00:00 19994330.288028247654 27870000.000001195818 262864330.288025736809 1 60325.097238750 2024-01-16T02:20:01.428028+00:00 19994330.287703361362 27870000.000070992857 262864330.287770658731 1 60325.097250538 2024-01-16T02:20:02.446474+00:00 19994330.288114257157 27870000.000001173466 262864330.288111716509 1 60325.097262028 2024-01-16T02:20:03.439222+00:00 19994330.288072727621 27870000.000039789826 262864330.288108825684 1 60325.097273589 2024-01-16T02:20:04.438112+00:00 19994330.288002304733 27870000.000028621405 262864330.288027226925 1 60325.097285192 2024-01-16T02:20:05.440577+00:00 19994330.287883412093 27869999.999953974038 262864330.287833690643 1 60325.097296710 2024-01-16T02:20:06.435709+00:00 19994330.288112301379 27870000.000001102686 262864330.288109719753 1 60325.097308344 2024-01-16T02:20:07.440952+00:00 19994330.287788234651 27869999.999936982989 262864330.287721544504 1 60325.097319786 2024-01-16T02:20:08.429555+00:00 19994330.287995971739 27869999.999975655228 262864330.287967920303 1 60325.097331357 2024-01-16T02:20:09.429218+00:00 19994330.288167633116 27869999.999995376915 262864330.288159310818 1 60325.097342883 2024-01-16T02:20:10.425110+00:00 19994330.288044713438 27869999.999997071922 262864330.288038104773 1 60325.097354627 2024-01-16T02:20:11.439769+00:00 19994330.288065630943 27870000.000041298568 262864330.288103252649 1 60325.097366108 2024-01-16T02:20:12.431729+00:00 19994330.288142539561 27870000.000064037740 262864330.288202881813 1 60325.097377630 2024-01-16T02:20:13.427234+00:00 19994330.287805151194 27870000.000021774322 262864330.287823230028 1 60325.097389202 2024-01-16T02:20:14.427014+00:00 19994330.287830539048 27869999.999983385205 262864330.287810206413 1 60325.097400759 2024-01-16T02:20:15.425576+00:00 19994330.287990022451 27870000.000002563000 262864330.287988901138 1 60325.097412494 2024-01-16T02:20:16.439513+00:00 19994330.287998851389 27870000.000030774623 262864330.288025945425 1 60325.097424003 2024-01-16T02:20:17.433900+00:00 19994330.288054984063 27869999.999972626567 262864330.288023918867 1 60325.097435500 2024-01-16T02:20:18.427140+00:00 19994330.288061890751 27869999.999986898154 262864330.288045078516 1 60325.097447075 2024-01-16T02:20:19.427269+00:00 19994330.288142181933 27869999.999988492578 262864330.288126975298 1 60325.097458648 2024-01-16T02:20:20.427144+00:00 19994330.287875305861 27869999.999965354800 262864330.287836968899 1 60325.097470299 2024-01-16T02:20:21.433875+00:00 19994330.288093954325 27870000.000007499009 262864330.288097769022 1 60325.097481790 2024-01-16T02:20:22.426682+00:00 19994330.287802908570 27870000.000015612692 262864330.287814825773 1 60325.097493367 2024-01-16T02:20:23.426905+00:00 19994330.288107875735 27870000.000043131411 262864330.288147300482 1 60325.097504945 2024-01-16T02:20:24.427224+00:00 19994330.288031060249 27870000.000045053661 262864330.288072437048 1 60325.097516531 2024-01-16T02:20:25.428295+00:00 19994330.288003850728 27869999.999984409660 262864330.287984579802 1 60325.097528114 2024-01-16T02:20:26.429074+00:00 19994330.287861566991 27870000.000002678484 262864330.287860542536 1 60325.097539672 2024-01-16T02:20:27.427621+00:00 19994330.288097035140 27869999.999977834523 262864330.288071155548 1 60325.097551224 2024-01-16T02:20:28.425715+00:00 19994330.287946987897 27869999.999937959015 262864330.287881255150 1 60325.097563044 2024-01-16T02:20:29.447028+00:00 19994330.287968650460 27870000.000005297363 262864330.287970244884 1 60325.097574387 2024-01-16T02:20:30.427032+00:00 19994330.287911511958 27869999.999971453100 262864330.287879258394 1 60325.097585981 2024-01-16T02:20:31.428745+00:00 19994330.287975698709 27869999.999968715012 262864330.287940710783 1 60325.097597512 2024-01-16T02:20:32.425092+00:00 19994330.288325294852 27870000.000046122819 262864330.288367748260 1 60325.097609092 2024-01-16T02:20:33.425546+00:00 19994330.287953227758 27870000.000013574958 262864330.287963122129 1 60325.097620690 2024-01-16T02:20:34.427662+00:00 19994330.287888485938 27870000.000016797334 262864330.287901610136 1 60325.097632265 2024-01-16T02:20:35.427716+00:00 19994330.287680666894 27870000.000027924776 262864330.287704885006 1 60325.097643846 2024-01-16T02:20:36.428247+00:00 19994330.288123916835 27870000.000068768859 262864330.288188993931 1 60325.097655414 2024-01-16T02:20:37.427727+00:00 19994330.287853516638 27869999.999989781529 262864330.287839591503 1 60325.097666962 2024-01-16T02:20:38.425475+00:00 19994330.287889037281 27869999.999961480498 262864330.287846833467 1 60325.097678546 2024-01-16T02:20:39.426361+00:00 19994330.287941660732 27869999.999964989722 262864330.287902951241 1 60325.097690115 2024-01-16T02:20:40.425962+00:00 19994330.287997059524 27869999.999962802976 262864330.287956178188 1 60325.097701719 2024-01-16T02:20:41.428552+00:00 19994330.288194783032 27869999.999987799674 262864330.288178890944 1 60325.097713262 2024-01-16T02:20:42.425832+00:00 19994330.288131386042 27870000.000001404434 262864330.288129091263 1 60325.097724856 2024-01-16T02:20:43.427547+00:00 19994330.288036841899 27870000.000016007572 262864330.288049161434 1 60325.097736400 2024-01-16T02:20:44.424920+00:00 19994330.288091130555 27870000.000008933246 262864330.288096368313 1 60325.097748045 2024-01-16T02:20:45.431078+00:00 19994330.288131326437 27870000.000050812960 262864330.288178443909 1 60325.097759599 2024-01-16T02:20:46.429368+00:00 19994330.287982549518 27870000.000004611909 262864330.287983477116 1 60325.097771144 2024-01-16T02:20:47.426823+00:00 19994330.288176145405 27870000.000034525990 262864330.288206964731 1 60325.097782788 2024-01-16T02:20:48.432899+00:00 19994330.288027398288 27870000.000043466687 262864330.288067162037 1 60325.097794285 2024-01-16T02:20:49.426182+00:00 19994330.287741512060 27869999.999945688993 262864330.287683516741 1 60325.097805867 2024-01-16T02:20:50.426935+00:00 19994330.288231480867 27869999.999978780746 262864330.288206577301 1 60325.097817639 2024-01-16T02:20:51.444052+00:00 19994330.288092453033 27869999.999954488128 262864330.288043260574 1 60325.097829126 2024-01-16T02:20:52.436523+00:00 19994330.287937618792 27869999.999929837883 262864330.287863761187 1 60325.097840674 2024-01-16T02:20:53.434251+00:00 19994330.287933614105 27870000.000017970800 262864330.287947893143 1 60325.097852279 2024-01-16T02:20:54.436903+00:00 19994330.288219008595 27870000.000005651265 262864330.288220971823 1 60325.097863879 2024-01-16T02:20:55.439119+00:00 19994330.287941936404 27870000.000033710152 262864330.287971943617 1 60325.097875450 2024-01-16T02:20:56.438857+00:00 19994330.288030624390 27870000.000062543899 262864330.288089483976 1 60325.097886937 2024-01-16T02:20:57.431311+00:00 19994330.288070674986 27870000.000020828098 262864330.288087815046 1 60325.097898507 2024-01-16T02:20:58.431069+00:00 19994330.288007136434 27870000.000038344413 262864330.288041800261 1 60325.097910135 2024-01-16T02:20:59.435615+00:00 19994330.288126599044 27870000.000021059066 262864330.288143962622 1 60325.097921630 2024-01-16T02:21:00.428852+00:00 19994330.288064997643 27869999.999948691577 262864330.288009971380 1 60325.097933247 2024-01-16T02:21:01.432562+00:00 19994330.288093592972 27869999.999995563179 262864330.288085460663 1 60325.097944818 2024-01-16T02:21:02.432252+00:00 19994330.287754561752 27869999.999967578799 262864330.287718445063 1 60325.097956417 2024-01-16T02:21:03.434409+00:00 19994330.288103654981 27870000.000024296343 262864330.288124263287 1 60325.097967952 2024-01-16T02:21:04.431021+00:00 19994330.287886761129 27869999.999931927770 262864330.287815004587 1 60325.097979493 2024-01-16T02:21:05.428163+00:00 19994330.288097918034 27870000.000028662384 262864330.288122892380 1 60325.097991097 2024-01-16T02:21:06.430771+00:00 19994330.287971980870 27869999.999998595566 262864330.287966877222 1 60325.098002638 2024-01-16T02:21:07.427910+00:00 19994330.287907019258 27870000.000076830387 262864330.287980139256 1 60325.098014206 2024-01-16T02:21:08.427404+00:00 19994330.288030032068 27870000.000006701797 262864330.288033038378 1 60325.098025770 2024-01-16T02:21:09.426526+00:00 19994330.288160987198 27870000.000010333955 262864330.288167625666 1 60325.098037377 2024-01-16T02:21:10.429425+00:00 19994330.287850547582 27869999.999991577119 262864330.287838429213 1 60325.098048919 2024-01-16T02:21:11.426631+00:00 19994330.287772770971 27869999.999964468181 262864330.287733554840 1 60325.098060499 2024-01-16T02:21:12.427139+00:00 19994330.287906918675 27869999.999974362552 262864330.287877589464 1 60325.098072071 2024-01-16T02:21:13.426922+00:00 19994330.287957586348 27869999.999944716692 262864330.287898600101 1 60325.098083647 2024-01-16T02:21:14.427069+00:00 19994330.288001026958 27870000.000022999942 262864330.288020342588 1 60325.098095231 2024-01-16T02:21:15.427960+00:00 19994330.288049813360 27870000.000006243587 262864330.288052380085 1 60325.098106786 2024-01-16T02:21:16.426293+00:00 19994330.287915907800 27870000.000039335340 262864330.287951558828 1 60325.098118402 2024-01-16T02:21:17.429917+00:00 19994330.287954129279 27870000.000005457550 262864330.287955880165 1 60325.098130141 2024-01-16T02:21:18.444208+00:00 19994330.288136158139 27870000.000025168061 262864330.288157612085 1 60325.098141530 2024-01-16T02:21:19.428159+00:00 19994330.287936169654 27870000.000008437783 262864330.287940919399 1 60325.098153194 2024-01-16T02:21:20.435962+00:00 19994330.288048803806 27869999.999999925494 262864330.288045048714 1 60325.098164838 2024-01-16T02:21:21.442022+00:00 19994330.288023862988 27869999.999962493777 262864330.287982672453 1 60325.098176321 2024-01-16T02:21:22.434090+00:00 19994330.288044381887 27869999.999962683767 262864330.288003385067 1 60325.098187839 2024-01-16T02:21:23.429309+00:00 19994330.288189485669 27869999.999978248030 262864330.288164019585 1 60325.098199824 2024-01-16T02:21:24.464837+00:00 19994330.288184415549 27869999.999955430627 262864330.288136124611 1 60325.098211464 2024-01-16T02:21:25.470537+00:00 19994330.288187190890 27869999.999995633960 262864330.288179159164 1 60325.098222628 2024-01-16T02:21:26.435034+00:00 19994330.287950243801 27870000.000007044524 262864330.287953585386 1 60325.098234184 2024-01-16T02:21:27.433453+00:00 19994330.287942118943 27870000.000033721328 262864330.287972152233 1 60325.098245828 2024-01-16T02:21:28.439584+00:00 19994330.287696570158 27870000.000008236617 262864330.287701100111 1 60325.098257300 2024-01-16T02:21:29.430729+00:00 19994330.287982963026 27870000.000027798116 262864330.288007080555 1 60325.098269002 2024-01-16T02:21:30.441771+00:00 19994330.287836760283 27870000.000019017607 262864330.287852078676 1 60325.098280649 2024-01-16T02:21:31.448048+00:00 19994330.288095954806 27869999.999984949827 262864330.288077205420 1 60325.098292106 2024-01-16T02:21:32.437945+00:00 19994330.288169831038 27869999.999972552061 262864330.288138687611 1 60325.098303578 2024-01-16T02:21:33.429181+00:00 19994330.287946086377 27869999.999968949705 262864330.287911325693 1 60325.098315354 2024-01-16T02:21:34.446647+00:00 19994330.288023076952 27869999.999973524362 262864330.287992924452 1 60325.098326938 2024-01-16T02:21:35.447471+00:00 19994330.288040306419 27870000.000003438443 262864330.288040041924 1 60325.098338364 2024-01-16T02:21:36.434618+00:00 19994330.287997644395 27870000.000001024455 262864330.287994951010 1 60325.098349864 2024-01-16T02:21:37.428274+00:00 19994330.288067977875 27870000.000030476600 262864330.288094758987 1 60325.098361587 2024-01-16T02:21:38.441129+00:00 19994330.288019839674 27870000.000007063150 262864330.288023203611 1 60325.098373273 2024-01-16T02:21:39.450816+00:00 19994330.287693880498 27870000.000013899058 262864330.287704080343 1 60325.098384624 2024-01-16T02:21:40.431511+00:00 19994330.288226254284 27870000.000020012259 262864330.288242578506 1 60325.098396483 2024-01-16T02:21:41.456169+00:00 19994330.288056183606 27870000.000003706664 262864330.288056194782 1 60325.098407920 2024-01-16T02:21:42.444234+00:00 19994330.287915237248 27869999.999988507479 262864330.287900030613 1 60325.098419311 2024-01-16T02:21:43.428480+00:00 19994330.288096670061 27869999.999983422458 262864330.288076400757 1 60325.098430952 2024-01-16T02:21:44.434214+00:00 19994330.287980351597 27869999.999977473170 262864330.287954121828 1 60325.098442602 2024-01-16T02:21:45.440788+00:00 19994330.287872750312 27869999.999997444451 262864330.287866503000 1 60325.098454062 2024-01-16T02:21:46.430991+00:00 19994330.288254264742 27869999.999981336296 262864330.288231909275 1 60325.098465737 2024-01-16T02:21:47.439687+00:00 19994330.287907458842 27869999.999983686954 262864330.287887454033 1 60325.098477243 2024-01-16T02:21:48.433755+00:00 19994330.287880171090 27870000.000010456890 262864330.287886947393 1 60325.098488795 2024-01-16T02:21:49.431878+00:00 19994330.288048312068 27870000.000033721328 262864330.288078367710 1 60325.098500468 2024-01-16T02:21:50.440438+00:00 19994330.288086187094 27870000.000040270388 262864330.288122743368 1 60325.098512017 2024-01-16T02:21:51.438269+00:00 19994330.288251474500 27870000.000080142170 262864330.288327932358 1 60325.098523458 2024-01-16T02:21:52.426807+00:00 19994330.288206405938 27870000.000006008893 262864330.288208723068 1 60325.098535081 2024-01-16T02:21:53.431050+00:00 19994330.288113482296 27870000.000020507723 262864330.288130283356 1 60325.098546656 2024-01-16T02:21:54.431052+00:00 19994330.288026157767 27869999.999954607338 262864330.287977069616 1 60325.098558237 2024-01-16T02:21:55.431685+00:00 19994330.287965964526 27869999.999973323196 262864330.287935584784 1 60325.098570047 2024-01-16T02:21:56.452054+00:00 19994330.287964917719 27869999.999959934503 262864330.287921160460 1 60325.098581586 2024-01-16T02:21:57.449044+00:00 19994330.288025967777 27869999.999953333288 262864330.287975609303 1 60325.098592996 2024-01-16T02:21:58.434806+00:00 19994330.288140069693 27870000.000004336238 262864330.288140714169 1 60325.098604784 2024-01-16T02:21:59.453342+00:00 19994330.287863083184 27870000.000028669834 262864330.287888050079 1 60325.098616137 2024-01-16T02:22:00.434231+00:00 19994330.288029909134 27869999.999966304749 262864330.287992507219 1 60325.098627723 2024-01-16T02:22:01.435296+00:00 19994330.287881512195 27870000.000029955059 262864330.287907779217 1 60325.098639300 2024-01-16T02:22:02.435521+00:00 19994330.288162976503 27870000.000000137836 262864330.288159430027 1 60325.098650815 2024-01-16T02:22:03.430392+00:00 19994330.288067616522 27870000.000019330531 262864330.288083255291 1 60325.098662414 2024-01-16T02:22:04.432539+00:00 19994330.288040421903 27870000.000008888543 262864330.288045614958 1 60325.098674058 2024-01-16T02:22:05.438582+00:00 19994330.287896268070 27870000.000025123358 262864330.287917703390 1 60325.098685574 2024-01-16T02:22:06.433562+00:00 19994330.287976704538 27869999.999955590814 262864330.287928611040 1 60325.098697152 2024-01-16T02:22:07.433935+00:00 19994330.288119357079 27869999.999952375889 262864330.288068026304 1 60325.098708777 2024-01-16T02:22:08.438329+00:00 19994330.288061913103 27869999.999981768429 262864330.288039982319 1 60325.098720301 2024-01-16T02:22:09.433999+00:00 19994330.288008566946 27870000.000023275614 262864330.288028150797 1 60325.098731801 2024-01-16T02:22:10.427634+00:00 19994330.287761207670 27869999.999959643930 262864330.287717163563 1 60325.098743549 2024-01-16T02:22:11.442616+00:00 19994330.287927277386 27870000.000017706305 262864330.287941277027 1 60325.098754958 2024-01-16T02:22:12.428395+00:00 19994330.288003642112 27870000.000012107193 262864330.288012057543 1 60325.098766607 2024-01-16T02:22:13.434857+00:00 19994330.287946160883 27870000.000029578805 262864330.287972033024 1 60325.098778095 2024-01-16T02:22:14.427400+00:00 19994330.288041908294 27870000.000024154782 262864330.288062363863 1 60325.098789670 2024-01-16T02:22:15.427470+00:00 19994330.287971735001 27870000.000019669533 262864330.287987709045 1 60325.098801268 2024-01-16T02:22:16.429598+00:00 19994330.287915758789 27869999.999946266413 262864330.287858337164 1 60325.098812830 2024-01-16T02:22:17.428525+00:00 19994330.288076777011 27869999.999975636601 262864330.288048714399 1 60325.098824395 2024-01-16T02:22:18.427767+00:00 19994330.287993840873 27869999.999960385263 262864330.287950545549 1 60325.098836069 2024-01-16T02:22:19.436311+00:00 19994330.288011327386 27869999.999969113618 262864330.287976741791 1 60325.098847549 2024-01-16T02:22:20.428236+00:00 19994330.288049787283 27869999.999988127500 262864330.288034230471 1 60325.098859180 2024-01-16T02:22:21.433155+00:00 19994330.288085654378 27870000.000038690865 262864330.288120627403 1 60325.098870744 2024-01-16T02:22:22.432239+00:00 19994330.287960063666 27870000.000013306737 262864330.287969648838 1 60325.098882264 2024-01-16T02:22:23.427626+00:00 19994330.287883304060 27870000.000052396208 262864330.287932008505 1 60325.098893825 2024-01-16T02:22:24.426501+00:00 19994330.287980761379 27870000.000060733408 262864330.288037806749 1 60325.098905395 2024-01-16T02:22:25.426141+00:00 19994330.287974789739 27869999.999990418553 262864330.287961483002 1 60325.098917017 2024-01-16T02:22:26.430267+00:00 19994330.288148071617 27870000.000020258129 262864330.288164645433 1 60325.098928572 2024-01-16T02:22:27.428629+00:00 19994330.288029212505 27870000.000004328787 262864330.288029849529 1 60325.098940120 2024-01-16T02:22:28.426363+00:00 19994330.288191292435 27869999.999950915575 262864330.288138508797 1 60325.098951778 2024-01-16T02:22:29.433619+00:00 19994330.287994287908 27869999.999962922186 262864330.287953525782 1 60325.098963290 2024-01-16T02:22:30.428278+00:00 19994330.287805054337 27869999.999945208430 262864330.287746578455 1 60325.098974855 2024-01-16T02:22:31.427468+00:00 19994330.288038998842 27869999.999965991825 262864330.288001298904 1 60325.098986468 2024-01-16T02:22:32.430845+00:00 19994330.288071502000 27870000.000009350479 262864330.288077175617 1 60325.098998010 2024-01-16T02:22:33.428064+00:00 19994330.287995588034 27870000.000017471611 262864330.288009345531 1 60325.099009634 2024-01-16T02:22:34.432412+00:00 19994330.288056820631 27870000.000054921955 262864330.288108050823 1 60325.099021163 2024-01-16T02:22:35.428483+00:00 19994330.288054905832 27869999.999990768731 262864330.288041979074 1 60325.099032839 2024-01-16T02:22:36.437314+00:00 19994330.287954561412 27869999.999989937991 262864330.287940800190 1 60325.099044304 2024-01-16T02:22:37.427904+00:00 19994330.287932835519 27869999.999982453883 262864330.287911593914 1 60325.099055879 2024-01-16T02:22:38.427951+00:00 19994330.288216724992 27869999.999969441444 262864330.288182497025 1 60325.099067459 2024-01-16T02:22:39.428480+00:00 19994330.287809558213 27870000.000021852553 262864330.287827700377 1 60325.099079010 2024-01-16T02:22:40.426443+00:00 19994330.288202274591 27869999.999940022826 262864330.288138628006 1 60325.099090673 2024-01-16T02:22:41.434157+00:00 19994330.287989847362 27869999.999961122870 262864330.287947297096 1 60325.099102171 2024-01-16T02:22:42.427606+00:00 19994330.287989310920 27869999.999981153756 262864330.287966787815 1 60325.099114019 2024-01-16T02:22:43.451248+00:00 19994330.288015402853 27870000.000034462661 262864330.288046151400 1 60325.099125369 2024-01-16T02:22:44.431924+00:00 19994330.288093060255 27870000.000035982579 262864330.288125336170 1 60325.099137244 2024-01-16T02:22:45.457850+00:00 19994330.288086004555 27870000.000009711832 262864330.288092017174 1 60325.099148824 2024-01-16T02:22:46.458377+00:00 19994330.288248781115 27870000.000010322779 262864330.288255393505 1 60325.099160474 2024-01-16T02:22:47.464962+00:00 19994330.287924483418 27869999.999999463558 262864330.287920236588 1 60325.099171647 2024-01-16T02:22:48.430309+00:00 19994330.288082074374 27869999.999989304692 262864330.288067668676 1 60325.099183199 2024-01-16T02:22:49.428415+00:00 19994330.287828624249 27869999.999993350357 262864330.287818282843 1 60325.099194768 2024-01-16T02:22:50.427966+00:00 19994330.287703033537 27869999.999964512885 262864330.287663847208 1 60325.099206307 2024-01-16T02:22:51.424879+00:00 19994330.287826389074 27869999.999953027815 262864330.287775725126 1 60325.099218355 2024-01-16T02:22:52.465814+00:00 19994330.288223594427 27869999.999992031604 262864330.288211941719 1 60325.099229634 2024-01-16T02:22:53.440354+00:00 19994330.287985213101 27870000.000023532659 262864330.288005053997 1 60325.099241085 2024-01-16T02:22:54.429799+00:00 19994330.287968985736 27870000.000061023980 262864330.288026332855 1 60325.099252866 2024-01-16T02:22:55.447631+00:00 19994330.288103610277 27870000.000065457076 262864330.288165360689 1 60325.099264382 2024-01-16T02:22:56.442589+00:00 19994330.287965364754 27870000.000009782612 262864330.287971436977 1 60325.099275810 2024-01-16T02:22:57.429967+00:00 19994330.288132783026 27870000.000034853816 262864330.288163959980 1 60325.099287599 2024-01-16T02:22:58.448588+00:00 19994330.287994939834 27870000.000030677766 262864330.288021922112 1 60325.099298956 2024-01-16T02:22:59.429794+00:00 19994330.288068484515 27869999.999961826950 262864330.288026601076 1 60325.099310483 2024-01-16T02:23:00.425708+00:00 19994330.288221519440 27869999.999961648136 262864330.288179457188 1 60325.099322159 2024-01-16T02:23:01.434570+00:00 19994330.288009904325 27869999.999965339899 262864330.287971556187 1 60325.099333713 2024-01-16T02:23:02.432835+00:00 19994330.288114268333 27869999.999974481761 262864330.288085073233 1 60325.099345226 2024-01-16T02:23:03.427491+00:00 19994330.287941411138 27869999.999983042479 262864330.287920773029 1 60325.099356804 2024-01-16T02:23:04.427887+00:00 19994330.287906475365 27870000.000013269484 262864330.287916034460 1 60325.099368367 2024-01-16T02:23:05.426918+00:00 19994330.287939369678 27870000.000036779791 262864330.287972450256 1 60325.099379919 2024-01-16T02:23:06.425009+00:00 19994330.288094963878 27870000.000043004751 262864330.288134276867 1 60325.099391517 2024-01-16T02:23:07.427067+00:00 19994330.288099125028 27870000.000051010400 262864330.288146436214 1 60325.099403088 2024-01-16T02:23:08.426769+00:00 19994330.288006935269 27870000.000031966716 262864330.288035213947 1 60325.099414683 2024-01-16T02:23:09.428599+00:00 19994330.287930801511 27869999.999989643693 262864330.287916719913 1 60325.099426237 2024-01-16T02:23:10.426901+00:00 19994330.288212113082 27870000.000004373491 262864330.288212805986 1 60325.099437873 2024-01-16T02:23:11.432244+00:00 19994330.287946742028 27869999.999990999699 262864330.287934035063 1 60325.099449383 2024-01-16T02:23:12.426690+00:00 19994330.287777461112 27869999.999962896109 262864330.287736654282 1 60325.099460967 2024-01-16T02:23:13.427559+00:00 19994330.288104180247 27869999.999972291291 262864330.288072764874 1 60325.099472544 2024-01-16T02:23:14.427828+00:00 19994330.287773251534 27870000.000012665987 262864330.287782222033 1 60325.099484166 2024-01-16T02:23:15.431951+00:00 19994330.288176648319 27870000.000021059066 262864330.288194030523 1 60325.099495695 2024-01-16T02:23:16.428047+00:00 19994330.287929415703 27870000.000017266721 262864330.287942975760 1 60325.099507296 2024-01-16T02:23:17.430389+00:00 19994330.288222435862 27870000.000067152083 262864330.288285881281 1 60325.099518830 2024-01-16T02:23:18.426950+00:00 19994330.288055472076 27870000.000024907291 262864330.288076698780 1 60325.099530420 2024-01-16T02:23:19.428302+00:00 19994330.287911549211 27870000.000004120171 262864330.287911951542 1 60325.099542043 2024-01-16T02:23:20.432480+00:00 19994330.287990521640 27870000.000023797154 262864330.288010597229 1 60325.099553579 2024-01-16T02:23:21.429199+00:00 19994330.288245510310 27869999.999936126173 262864330.288177937269 1 60325.099565447 2024-01-16T02:23:22.454609+00:00 19994330.287680167705 27869999.999970600009 262864330.287647098303 1 60325.099576757 2024-01-16T02:23:23.431791+00:00 19994330.287878107280 27869999.999994203448 262864330.287868618965 1 60325.099588482 2024-01-16T02:23:24.444805+00:00 19994330.288100507110 27869999.999984603375 262864330.288081407547 1 60325.099599955 2024-01-16T02:23:25.436071+00:00 19994330.287879072130 27870000.000019520521 262864330.287894904613 1 60325.099611725 2024-01-16T02:23:26.453013+00:00 19994330.287810545415 27869999.999986991286 262864330.287793844938 1 60325.099623210 2024-01-16T02:23:27.445363+00:00 19994330.288082826883 27870000.000022344291 262864330.288101494312 1 60325.099634617 2024-01-16T02:23:28.430906+00:00 19994330.287856731564 27870000.000022452325 262864330.287875473499 1 60325.099646472 2024-01-16T02:23:29.455194+00:00 19994330.288148604333 27870000.000010516495 262864330.288155436516 1 60325.099657780 2024-01-16T02:23:30.432142+00:00 19994330.287941716611 27870000.000021956861 262864330.287959992886 1 60325.099669434 2024-01-16T02:23:31.439078+00:00 19994330.288090035319 27869999.999958314002 262864330.288044631481 1 60325.099681056 2024-01-16T02:23:32.443266+00:00 19994330.288151994348 27869999.999994609505 262864330.288142919540 1 60325.099692458 2024-01-16T02:23:33.428352+00:00 19994330.287897732109 27869999.999958794564 262864330.287852823734 1 60325.099704129 2024-01-16T02:23:34.436764+00:00 19994330.288043439388 27870000.000007644296 262864330.288047373295 1 60325.099715624 2024-01-16T02:23:35.429871+00:00 19994330.287814132869 27869999.999969247729 262864330.287779688835 1 60325.099727348 2024-01-16T02:23:36.442865+00:00 19994330.288083404303 27869999.999965805560 262864330.288045525551 1 60325.099738961 2024-01-16T02:23:37.446220+00:00 19994330.288200348616 27870000.000016719103 262864330.288213372231 1 60325.099750361 2024-01-16T02:23:38.431215+00:00 19994330.287960477173 27869999.999994166195 262864330.287950932980 1 60325.099762359 2024-01-16T02:23:39.467813+00:00 19994330.288138750941 27870000.000010274351 262864330.288145333529 1 60325.099773507 2024-01-16T02:23:40.430950+00:00 19994330.287956520915 27870000.000007715076 262864330.287960529327 1 60325.099785150 2024-01-16T02:23:41.436991+00:00 19994330.287979979068 27870000.000016130507 262864330.287992417812 1 60325.099796772 2024-01-16T02:23:42.441063+00:00 19994330.288077816367 27869999.999961934984 262864330.288036048412 1 60325.099808599 2024-01-16T02:23:43.462985+00:00 19994330.287941079587 27869999.999962773174 262864330.287900149822 1 60325.099819861 2024-01-16T02:23:44.435983+00:00 19994330.287998516113 27869999.999952804297 262864330.287947624922 1 60325.099831333 2024-01-16T02:23:45.427222+00:00 19994330.288068614900 27869999.999961309135 262864330.288026243448 1 60325.099842975 2024-01-16T02:23:46.433048+00:00 19994330.287943474948 27870000.000001728535 262864330.287941515446 1 60325.099854556 2024-01-16T02:23:47.433671+00:00 19994330.288011889905 27870000.000006724149 262864330.288014918566 1 60325.099866142 2024-01-16T02:23:48.434677+00:00 19994330.288084350526 27869999.999964088202 262864330.288044750690 1 60325.099877676 2024-01-16T02:23:49.431243+00:00 19994330.287927534431 27870000.000026721507 262864330.287950575352 1 60325.099889332 2024-01-16T02:23:50.438271+00:00 19994330.287886034697 27870000.000025372952 262864330.287907689810 1 60325.099901098 2024-01-16T02:23:51.454869+00:00 19994330.288132000715 27870000.000014830381 262864330.288143157959 1 60325.099912536 2024-01-16T02:23:52.443114+00:00 19994330.288039043546 27870000.000036988407 262864330.288072347641 1 60325.099924017 2024-01-16T02:23:53.435022+00:00 19994330.288052454591 27869999.999973628670 262864330.288022398949 1 60325.099935574 2024-01-16T02:23:54.433599+00:00 19994330.288118068129 27870000.000021737069 262864330.288136094809 1 60325.099947170 2024-01-16T02:23:55.435469+00:00 19994330.287844415754 27869999.999966286123 262864330.287807017565 1 60325.099958681 2024-01-16T02:23:56.430006+00:00 19994330.288129780442 27869999.999915909022 262864330.288041979074 1 60325.099970317 2024-01-16T02:23:57.435447+00:00 19994330.287898518145 27869999.999939914793 262864330.287834733725 1 60325.099982066 2024-01-16T02:23:58.450476+00:00 19994330.287878673524 27870000.000035762787 262864330.287910729647 1 60325.099993621 2024-01-16T02:23:59.448812+00:00 19994330.288059227169 27869999.999989409000 262864330.288044959307 1 60325.100005036 2024-01-16T02:24:00.435080+00:00 19994330.287893068045 27870000.000032730401 262864330.287922084332 1 60325.100016798 2024-01-16T02:24:01.451374+00:00 19994330.288212489337 27870000.000045672059 262864330.288254439831 1 60325.100028173 2024-01-16T02:24:02.434176+00:00 19994330.288015898317 27870000.000005908310 262864330.288018107414 1 60325.100039802 2024-01-16T02:24:03.438877+00:00 19994330.288016367704 27870000.000002436340 262864330.288015127182 1 60325.100051342 2024-01-16T02:24:04.435906+00:00 19994330.287994369864 27870000.000029768795 262864330.288020431995 1 60325.100062908 2024-01-16T02:24:05.435239+00:00 19994330.288284555078 27870000.000025294721 262864330.288306176662 1 60325.100074549 2024-01-16T02:24:06.441069+00:00 19994330.287877202034 27869999.999973025173 262864330.287846535444 1 60325.100086068 2024-01-16T02:24:07.436292+00:00 19994330.287799827754 27870000.000023685396 262864330.287819832563 1 60325.100097639 2024-01-16T02:24:08.436033+00:00 19994330.287916053087 27869999.999932605773 262864330.287844985723 1 60325.100109193 2024-01-16T02:24:09.434264+00:00 19994330.288137052208 27869999.999991465360 262864330.288124829531 1 60325.100120953 2024-01-16T02:24:10.450363+00:00 19994330.287775389850 27870000.000005055219 262864330.287776768208 1 60325.100132348 2024-01-16T02:24:11.434855+00:00 19994330.288054868579 27870000.000019609928 262864330.288070797920 1 60325.100143873 2024-01-16T02:24:12.430640+00:00 19994330.287966568023 27870000.000034205616 262864330.287997096777 1 60325.100155412 2024-01-16T02:24:13.427609+00:00 19994330.288126546890 27870000.000017404556 262864330.288140267134 1 60325.100166963 2024-01-16T02:24:14.425614+00:00 19994330.288225054741 27870000.000015858561 262864330.288237214088 1 60325.100178538 2024-01-16T02:24:15.425724+00:00 19994330.288103647530 27870000.000020820647 262864330.288120776415 1 60325.100190097 2024-01-16T02:24:16.424430+00:00 19994330.287978034467 27869999.999954480678 262864330.287928819656 1 60325.100201712 2024-01-16T02:24:17.427915+00:00 19994330.288200777024 27869999.999992810190 262864330.288189888000 1 60325.100213290 2024-01-16T02:24:18.428264+00:00 19994330.287915933877 27869999.999971799552 262864330.287884056568 1 60325.100224868 2024-01-16T02:24:19.428630+00:00 19994330.287945892662 27869999.999978691339 262864330.287920892239 1 60325.100236414 2024-01-16T02:24:20.426211+00:00 19994330.287923619151 27870000.000021029264 262864330.287940979004 1 60325.100248021 2024-01-16T02:24:21.429009+00:00 19994330.288046348840 27869999.999958086759 262864330.288000762463 1 60325.100259619 2024-01-16T02:24:22.431058+00:00 19994330.288150724024 27869999.999980188906 262864330.288127213717 1 60325.100271129 2024-01-16T02:24:23.425535+00:00 19994330.287915382534 27870000.000018596649 262864330.287930279970 1 60325.100282709 2024-01-16T02:24:24.426034+00:00 19994330.287819854915 27870000.000025037676 262864330.287841200829 1 60325.100294276 2024-01-16T02:24:25.425440+00:00 19994330.288120936602 27870000.000051908195 262864330.288169145584 1 60325.100305841 2024-01-16T02:24:26.424693+00:00 19994330.288047231734 27870000.000004775822 262864330.288048297167 1 60325.100317481 2024-01-16T02:24:27.430344+00:00 19994330.288104932755 27870000.000007491559 262864330.288108706474 1 60325.100329020 2024-01-16T02:24:28.427332+00:00 19994330.288070540875 27869999.999986127019 262864330.288052946329 1 60325.100340604 2024-01-16T02:24:29.428223+00:00 19994330.287897117436 27869999.999974366277 262864330.287867784500 1 60325.100352166 2024-01-16T02:24:30.427138+00:00 19994330.287857167423 27869999.999992221594 262864330.287845700979 1 60325.100363794 2024-01-16T02:24:31.431762+00:00 19994330.288065109402 27869999.999975044280 262864330.288036465645 1 60325.100375320 2024-01-16T02:24:32.427665+00:00 19994330.288106989115 27870000.000028263777 262864330.288131535053 1 60325.100386908 2024-01-16T02:24:33.428874+00:00 19994330.288029935211 27870000.000041779131 262864330.288068026304 1 60325.100398478 2024-01-16T02:24:34.428473+00:00 19994330.287995174527 27869999.999990366399 262864330.287981867790 1 60325.100410054 2024-01-16T02:24:35.428683+00:00 19994330.288034703583 27870000.000058293343 262864330.288089305162 1 60325.100421616 2024-01-16T02:24:36.427610+00:00 19994330.288234621286 27870000.000054497272 262864330.288285434246 1 60325.100433187 2024-01-16T02:24:37.427301+00:00 19994330.288078568876 27870000.000014815480 262864330.288089692593 1 60325.100444763 2024-01-16T02:24:38.427473+00:00 19994330.288060892373 27869999.999966789037 262864330.288024008274 1 60325.100456327 2024-01-16T02:24:39.426691+00:00 19994330.288027651608 27869999.999940417707 262864330.287964373827 1 60325.100467882 2024-01-16T02:24:40.424962+00:00 19994330.288055304438 27869999.999975230545 262864330.288026839495 1 60325.100479471 2024-01-16T02:24:41.426325+00:00 19994330.287807237357 27870000.000003419816 262864330.287806957960 1 60325.100491052 2024-01-16T02:24:42.426897+00:00 19994330.288224268705 27869999.999962020665 262864330.288182616234 1 60325.100502606 2024-01-16T02:24:43.425113+00:00 19994330.288132790476 27870000.000034376979 262864330.288163483143 1 60325.100514190 2024-01-16T02:24:44.426028+00:00 19994330.287960369140 27870000.000033605844 262864330.287990301847 1 60325.100525765 2024-01-16T02:24:45.426096+00:00 19994330.288065101951 27869999.999997358769 262864330.288058757782 1 60325.100537345 2024-01-16T02:24:46.426617+00:00 19994330.287978246808 27870000.000028744340 262864330.288003265858 1 60325.100548910 2024-01-16T02:24:47.425798+00:00 19994330.288080219179 27870000.000052448362 262864330.288128972054 1 60325.100560487 2024-01-16T02:24:48.426070+00:00 19994330.287987440825 27869999.999920457602 262864330.287904202938 1 60325.100572058 2024-01-16T02:24:49.425756+00:00 19994330.288021810353 27869999.999978698790 262864330.287996798754 1 60325.100583644 2024-01-16T02:24:50.426796+00:00 19994330.287845239043 27869999.999965403229 262864330.287806928158 1 60325.100595204 2024-01-16T02:24:51.425634+00:00 19994330.288096267730 27869999.999981839210 262864330.288074433804 1 60325.100606776 2024-01-16T02:24:52.425484+00:00 19994330.287863008678 27869999.999991856515 262864330.287851184607 1 60325.100618357 2024-01-16T02:24:53.426008+00:00 19994330.287988688797 27870000.000008426607 262864330.287993431091 1 60325.100629972 2024-01-16T02:24:54.429582+00:00 19994330.288027778268 27870000.000012218952 262864330.288036286831 1 60325.100641523 2024-01-16T02:24:55.427527+00:00 19994330.287969585508 27870000.000011835247 262864330.287977725267 1 60325.100653082 2024-01-16T02:24:56.426250+00:00 19994330.288154195994 27870000.000072732568 262864330.288223206997 1 60325.100664747 2024-01-16T02:24:57.434147+00:00 19994330.288103338331 27869999.999991755933 262864330.288091391325 1 60325.100676377 2024-01-16T02:24:58.438970+00:00 19994330.287819605321 27869999.999997958541 262864330.287813872099 1 60325.100687954 2024-01-16T02:24:59.439211+00:00 19994330.288061231375 27869999.999982543290 262864330.288040071726 1 60325.100699523 2024-01-16T02:25:00.438725+00:00 19994330.287987627089 27869999.999982710928 262864330.287966638803 1 60325.100711300 2024-01-16T02:25:01.456344+00:00 19994330.287991285324 27869999.999970011413 262864330.287957608700 1 60325.100722717 2024-01-16T02:25:02.442719+00:00 19994330.287960566580 27869999.999982323498 262864330.287939190865 1 60325.100734297 2024-01-16T02:25:03.443244+00:00 19994330.288054417819 27870000.000001605600 262864330.288052320480 1 60325.100745776 2024-01-16T02:25:04.435035+00:00 19994330.288130320609 27870000.000013466924 262864330.288140088320 1 60325.100757251 2024-01-16T02:25:05.426542+00:00 19994330.288100313395 27870000.000006768852 262864330.288103371859 1 60325.100769039 2024-01-16T02:25:06.444948+00:00 19994330.288085967302 27870000.000023283064 262864330.288105547428 1 60325.100780427 2024-01-16T02:25:07.428833+00:00 19994330.287891902030 27870000.000028006732 262864330.287916213274 1 60325.100791954 2024-01-16T02:25:08.424884+00:00 19994330.288039360195 27870000.000049669296 262864330.288085341454 1 60325.100803545 2024-01-16T02:25:09.426299+00:00 19994330.287794560194 27869999.999931566417 262864330.287722438574 1 60325.100815125 2024-01-16T02:25:10.426769+00:00 19994330.288081079721 27869999.999998494983 262864330.288075894117 1 60325.100826730 2024-01-16T02:25:11.429479+00:00 19994330.288025997579 27869999.999961540103 262864330.287983864546 1 60325.100838297 2024-01-16T02:25:12.428887+00:00 19994330.287990622222 27869999.999948844314 262864330.287935793400 1 60325.100849838 2024-01-16T02:25:13.425964+00:00 19994330.287966810167 27870000.000001057982 262864330.287964195013 1 60325.100861409 2024-01-16T02:25:14.425712+00:00 19994330.288106199354 27870000.000012889504 262864330.288115382195 1 60325.100872984 2024-01-16T02:25:15.425800+00:00 19994330.287892282009 27869999.999987401068 262864330.287875980139 1 60325.100884555 2024-01-16T02:25:16.425551+00:00 19994330.288077875972 27870000.000070881099 262864330.288145065308 1 60325.100896250 2024-01-16T02:25:17.435947+00:00 19994330.287957105786 27870000.000005856156 262864330.287959247828 1 60325.100907712 2024-01-16T02:25:18.426360+00:00 19994330.288061916828 27870000.000010408461 262864330.288068622351 1 60325.100919278 2024-01-16T02:25:19.425628+00:00 19994330.288062427193 27870000.000041972846 262864330.288100689650 1 60325.100930862 2024-01-16T02:25:20.426437+00:00 19994330.287907484919 27869999.999999139458 262864330.287902921438 1 60325.100942506 2024-01-16T02:25:21.432511+00:00 19994330.288079187274 27870000.000027891248 262864330.288103401661 1 60325.100953989 2024-01-16T02:25:22.424622+00:00 19994330.287714436650 27869999.999977786094 262864330.287688553333 1 60325.100965577 2024-01-16T02:25:23.425868+00:00 19994330.288436494768 27869999.999947559088 262864330.288380354643 1 60325.100977166 2024-01-16T02:25:24.427097+00:00 19994330.288146324456 27869999.999982580543 262864330.288125216961 1 60325.100988729 2024-01-16T02:25:25.426174+00:00 19994330.288059178740 27869999.999986391515 262864330.288041859865 1 60325.101000342 2024-01-16T02:25:26.429493+00:00 19994330.287834171206 27870000.000021312386 262864330.287851780653 1 60325.101011883 2024-01-16T02:25:27.426665+00:00 19994330.287816464901 27870000.000023212284 262864330.287835985422 1 60325.101023454 2024-01-16T02:25:28.426466+00:00 19994330.288113426417 27870000.000028897077 262864330.288138628006 1 60325.101035051 2024-01-16T02:25:29.428367+00:00 19994330.287983968854 27869999.999967988580 262864330.287948250771 1 60325.101046608 2024-01-16T02:25:30.426902+00:00 19994330.287872496992 27869999.999981030822 262864330.287849843502 1 60325.101058226 2024-01-16T02:25:31.430724+00:00 19994330.288194667548 27870000.000029005110 262864330.288219958544 1 60325.101069754 2024-01-16T02:25:32.426732+00:00 19994330.287795722485 27869999.999908007681 262864330.287700027227 1 60325.101081358 2024-01-16T02:25:33.429376+00:00 19994330.287986095995 27869999.999974623322 262864330.287957012653 1 60325.101092906 2024-01-16T02:25:34.427050+00:00 19994330.287783313543 27869999.999992836267 262864330.287772476673 1 60325.101104497 2024-01-16T02:25:35.428526+00:00 19994330.287894945592 27869999.999960433692 262864330.287851661444 1 60325.101116092 2024-01-16T02:25:36.430381+00:00 19994330.287891648710 27870000.000019744039 262864330.287907689810 1 60325.101127851 2024-01-16T02:25:37.446349+00:00 19994330.288144800812 27869999.999985948205 262864330.288127034903 1 60325.101139379 2024-01-16T02:25:38.442343+00:00 19994330.288108117878 27870000.000014230609 262864330.288118660450 1 60325.101151064 2024-01-16T02:25:39.451907+00:00 19994330.287978377193 27870000.000008154660 262864330.287982851267 1 60325.101162659 2024-01-16T02:25:40.453756+00:00 19994330.288052272052 27870000.000022020191 262864330.288070589304 1 60325.101174024 2024-01-16T02:25:41.435663+00:00 19994330.288085684180 27870000.000045537949 262864330.288127541542 1 60325.101185528 2024-01-16T02:25:42.429598+00:00 19994330.288067553192 27869999.999950654805 262864330.288014501333 1 60325.101197137 2024-01-16T02:25:43.432665+00:00 19994330.287976700813 27869999.999964468181 262864330.287937492132 1 60325.101208877 2024-01-16T02:25:44.446941+00:00 19994330.287944525480 27870000.000000465661 262864330.287941306829 1 60325.101220559 2024-01-16T02:25:45.456317+00:00 19994330.288035303354 27869999.999966926873 262864330.287998527288 1 60325.101231846 2024-01-16T02:25:46.431451+00:00 19994330.287880856544 27869999.999987006187 262864330.287864178419 1 60325.101243525 2024-01-16T02:25:47.440586+00:00 19994330.288018852472 27869999.999962478876 262864330.287977635860 1 60325.101255074 2024-01-16T02:25:48.438375+00:00 19994330.288305837661 27870000.000001985580 262864330.288304150105 1 60325.101266547 2024-01-16T02:25:49.429630+00:00 19994330.287929531187 27870000.000010922551 262864330.287936747074 1 60325.101278115 2024-01-16T02:25:50.429132+00:00 19994330.288246434182 27870000.000055182725 262864330.288297921419 1 60325.101289688 2024-01-16T02:25:51.429014+00:00 19994330.287848331034 27869999.999958850443 262864330.287803471088 1 60325.101301248 2024-01-16T02:25:52.427845+00:00 19994330.288153402507 27870000.000023365021 262864330.288173079491 1 60325.101312871 2024-01-16T02:25:53.432042+00:00 19994330.288233481348 27869999.999994777143 262864330.288224577904 1 60325.101324388 2024-01-16T02:25:54.427161+00:00 19994330.288064770401 27870000.000004705042 262864330.288065791130 1 60325.101336017 2024-01-16T02:25:55.431858+00:00 19994330.287854161114 27869999.999956745654 262864330.287807226181 1 60325.101347728 2024-01-16T02:25:56.443689+00:00 19994330.288042005152 27869999.999989353120 262864330.288027673960 1 60325.101359244 2024-01-16T02:25:57.438744+00:00 19994330.287966586649 27869999.999972548336 262864330.287935435772 1 60325.101370731 2024-01-16T02:25:58.431199+00:00 19994330.288177412003 27869999.999990273267 262864330.288163989782 1 60325.101382352 2024-01-16T02:25:59.435250+00:00 19994330.287972457707 27870000.000005099922 262864330.287973850965 1 60325.101393940 2024-01-16T02:26:00.436456+00:00 19994330.288152277470 27870000.000078160316 262864330.288226753473 1 60325.101405842 2024-01-16T02:26:01.464722+00:00 19994330.288005732000 27869999.999970272183 262864330.287972301245 1 60325.101417155 2024-01-16T02:26:02.442149+00:00 19994330.288061536849 27870000.000042613596 262864330.288100451231 1 60325.101428651 2024-01-16T02:26:03.435474+00:00 19994330.288014732301 27870000.000025872141 262864330.288036912680 1 60325.101440306 2024-01-16T02:26:04.442413+00:00 19994330.288103248924 27869999.999962255359 262864330.288061827421 1 60325.101451767 2024-01-16T02:26:05.432688+00:00 19994330.288099169731 27869999.999973069876 262864330.288068532944 1 60325.101463348 2024-01-16T02:26:06.433228+00:00 19994330.287824854255 27870000.000006429851 262864330.287827610970 1 60325.101474919 2024-01-16T02:26:07.433055+00:00 19994330.288090359420 27869999.999960765243 262864330.288047432899 1 60325.101486471 2024-01-16T02:26:08.431096+00:00 19994330.288005694747 27870000.000000748783 262864330.288002729416 1 60325.101497991 2024-01-16T02:26:09.426381+00:00 19994330.288150709122 27869999.999997880310 262864330.288144886494 1 60325.101509668 2024-01-16T02:26:10.435327+00:00 19994330.287880588323 27870000.000050529838 262864330.287927448750 1 60325.101521290 2024-01-16T02:26:11.439439+00:00 19994330.288210541010 27869999.999992955476 262864330.288199812174 1 60325.101532773 2024-01-16T02:26:12.431584+00:00 19994330.287791091949 27870000.000051941723 262864330.287839353085 1 60325.101544312 2024-01-16T02:26:13.428555+00:00 19994330.288191739470 27870000.000004481524 262864330.288192510605 1 60325.101555928 2024-01-16T02:26:14.432195+00:00 19994330.287943139672 27869999.999997131526 262864330.287936568260 1 60325.101567470 2024-01-16T02:26:15.429432+00:00 19994330.287887666374 27870000.000001743436 262864330.287885695696 1 60325.101578999 2024-01-16T02:26:16.425558+00:00 19994330.287969931960 27869999.999960783869 262864330.287927031517 1 60325.101590637 2024-01-16T02:26:17.431058+00:00 19994330.287888221443 27869999.999949347228 262864330.287833869457 1 60325.101602169 2024-01-16T02:26:18.427395+00:00 19994330.288078900427 27869999.999921202660 262864330.287996411324 1 60325.101613737 2024-01-16T02:26:19.426905+00:00 19994330.288080673665 27870000.000012483448 262864330.288089454174 1 60325.101625368 2024-01-16T02:26:20.431744+00:00 19994330.288028471172 27870000.000002108514 262864330.288026899099 1 60325.101636939 2024-01-16T02:26:21.431537+00:00 19994330.287937585264 27869999.999998208135 262864330.287932097912 1 60325.101648489 2024-01-16T02:26:22.429493+00:00 19994330.288312189281 27870000.000079575926 262864330.288388073444 1 60325.101660071 2024-01-16T02:26:23.430143+00:00 19994330.288027931005 27870000.000033307821 262864330.288057565689 1 60325.101671666 2024-01-16T02:26:24.431951+00:00 19994330.287973772734 27870000.000000499189 262864330.287970572710 1 60325.101683176 2024-01-16T02:26:25.426426+00:00 19994330.287999771535 27870000.000001039356 262864330.287997126579 1 60325.101694824 2024-01-16T02:26:26.432777+00:00 19994330.287991672754 27869999.999965276569 262864330.287953257561 1 60325.101706339 2024-01-16T02:26:27.427702+00:00 19994330.287964254618 27869999.999999951571 262864330.287960499525 1 60325.101717904 2024-01-16T02:26:28.426888+00:00 19994330.287851281464 27869999.999987751245 262864330.287835329771 1 60325.101729502 2024-01-16T02:26:29.428942+00:00 19994330.287972021848 27869999.999954491854 262864330.287922829390 1 60325.101741119 2024-01-16T02:26:30.432697+00:00 19994330.287942837924 27869999.999948598444 262864330.287887722254 1 60325.101752694 2024-01-16T02:26:31.432742+00:00 19994330.288246694952 27870000.000009823591 262864330.288252830505 1 60325.101764198 2024-01-16T02:26:32.426739+00:00 19994330.287914384156 27870000.000063709915 262864330.287974417210 1 60325.101775776 2024-01-16T02:26:33.427004+00:00 19994330.288027491421 27870000.000037796795 262864330.288061589003 1 60325.101787345 2024-01-16T02:26:34.426592+00:00 19994330.287922136486 27870000.000014621764 262864330.287933081388 1 60325.101798915 2024-01-16T02:26:35.426249+00:00 19994330.288106445223 27870000.000007905066 262864330.288110643625 1 60325.101810491 2024-01-16T02:26:36.426410+00:00 19994330.287832327187 27870000.000010821968 262864330.287839442492 1 60325.101822055 2024-01-16T02:26:37.425551+00:00 19994330.287982549518 27870000.000020839274 262864330.287999689579 1 60325.101833694 2024-01-16T02:26:38.431133+00:00 19994330.287906151265 27869999.999962192029 262864330.287864625454 1 60325.101845199 2024-01-16T02:26:39.425204+00:00 19994330.288104344159 27870000.000003002584 262864330.288103669882 1 60325.101856768 2024-01-16T02:26:40.424747+00:00 19994330.288006436080 27869999.999973047525 262864330.287975788116 1 60325.101868385 2024-01-16T02:26:41.428477+00:00 19994330.288235034794 27869999.999957572669 262864330.288188904524 1 60325.101880007 2024-01-16T02:26:42.432628+00:00 19994330.287924308330 27869999.999992366880 262864330.287912994623 1 60325.101891658 2024-01-16T02:26:43.439226+00:00 19994330.287670165300 27870000.000038992614 262864330.287705451250 1 60325.101903145 2024-01-16T02:26:44.431766+00:00 19994330.288107998669 27870000.000027038157 262864330.288131326437 1 60325.101914711 2024-01-16T02:26:45.431018+00:00 19994330.288015365601 27870000.000020187348 262864330.288031846285 1 60325.101926500 2024-01-16T02:26:46.449638+00:00 19994330.288030780852 27870000.000089768320 262864330.288116842508 1 60325.101938240 2024-01-16T02:26:47.463908+00:00 19994330.287961479276 27869999.999976679683 262864330.287934482098 1 60325.101949419 2024-01-16T02:26:48.429807+00:00 19994330.288175594062 27869999.999955840409 262864330.288127720356 1 60325.101961255 2024-01-16T02:26:49.452441+00:00 19994330.287990070879 27869999.999980803579 262864330.287967175245 1 60325.101972646 2024-01-16T02:26:50.436610+00:00 19994330.288121599704 27869999.999974280596 262864330.288092195988 1 60325.101984257 2024-01-16T02:26:51.439804+00:00 19994330.287716232240 27869999.999985255301 262864330.287697792053 1 60325.101996035 2024-01-16T02:26:52.457415+00:00 19994330.288014151156 27869999.999985396862 262864330.287995845079 1 60325.102007356 2024-01-16T02:26:53.435518+00:00 19994330.287888515741 27869999.999999947846 262864330.287884771824 1 60325.102018936 2024-01-16T02:26:54.436045+00:00 19994330.288125865161 27870000.000003147870 262864330.288125336170 1 60325.102030415 2024-01-16T02:26:55.427853+00:00 19994330.287983011454 27870000.000058859587 262864330.288038164377 1 60325.102041986 2024-01-16T02:26:56.427596+00:00 19994330.287946265191 27870000.000029183924 262864330.287971735001 1 60325.102053561 2024-01-16T02:26:57.427638+00:00 19994330.287948381156 27870000.000044077635 262864330.287988752127 1 60325.102065153 2024-01-16T02:26:58.429213+00:00 19994330.287886943668 27870000.000031962991 262864330.287915199995 1 60325.102076757 2024-01-16T02:26:59.431803+00:00 19994330.288096122444 27869999.999972216785 262864330.288064658642 1 60325.102088391 2024-01-16T02:27:00.436978+00:00 19994330.288012832403 27869999.999977413565 262864330.287986546755 1 60325.102099879 2024-01-16T02:27:01.429498+00:00 19994330.288150329143 27869999.999946139753 262864330.288092792034 1 60325.102111579 2024-01-16T02:27:02.440401+00:00 19994330.288048349321 27869999.999985724688 262864330.288030385971 1 60325.102122987 2024-01-16T02:27:03.426061+00:00 19994330.288019746542 27869999.999984037131 262864330.288000077009 1 60325.102134596 2024-01-16T02:27:04.429081+00:00 19994330.287817321718 27869999.999965667725 262864330.287779301405 1 60325.102146138 2024-01-16T02:27:05.426263+00:00 19994330.288181278855 27870000.000040344894 262864330.288217931986 1 60325.102157783 2024-01-16T02:27:06.432445+00:00 19994330.288101375103 27870000.000053375959 262864330.288151055574 1 60325.102169354 2024-01-16T02:27:07.432130+00:00 19994330.287953980267 27869999.999983269721 262864330.287933558226 1 60325.102180896 2024-01-16T02:27:08.429394+00:00 19994330.287996280938 27870000.000039208680 262864330.288031816483 1 60325.102192441 2024-01-16T02:27:09.426858+00:00 19994330.287839733064 27869999.999990217388 262864330.287826269865 1 60325.102204008 2024-01-16T02:27:10.426331+00:00 19994330.287982825190 27869999.999989401549 262864330.287968516350 1 60325.102215648 2024-01-16T02:27:11.431954+00:00 19994330.288047980517 27869999.999955736101 262864330.288000017405 1 60325.102227242 2024-01-16T02:27:12.433724+00:00 19994330.287936955690 27869999.999957054853 262864330.287890315056 1 60325.102238706 2024-01-16T02:27:13.424216+00:00 19994330.288049206138 27869999.999976404011 262864330.288021922112 1 60325.102250329 2024-01-16T02:27:14.428417+00:00 19994330.288069881499 27870000.000045768917 262864330.288111954927 1 60325.102261879 2024-01-16T02:27:15.426388+00:00 19994330.287969414145 27870000.000015400350 262864330.287981122732 1 60325.102273458 2024-01-16T02:27:16.426769+00:00 19994330.287885922939 27870000.000038500875 262864330.287920743227 1 60325.102285040 2024-01-16T02:27:17.427469+00:00 19994330.288147702813 27870000.000075280666 262864330.288219273090 1 60325.102296716 2024-01-16T02:27:18.436224+00:00 19994330.288072198629 27870000.000056151301 262864330.288124650717 1 60325.102308313 2024-01-16T02:27:19.438227+00:00 19994330.288229648024 27870000.000018350780 262864330.288244307041 1 60325.102319773 2024-01-16T02:27:20.428370+00:00 19994330.287686698139 27869999.999984998256 262864330.287668019533 1 60325.102331399 2024-01-16T02:27:21.432909+00:00 19994330.287900950760 27869999.999984998256 262864330.287882268429 1 60325.102343021 2024-01-16T02:27:22.437006+00:00 19994330.288025844842 27869999.999941416085 262864330.287963569164 1 60325.102354534 2024-01-16T02:27:23.431773+00:00 19994330.287941258401 27869999.999972272664 262864330.287909835577 1 60325.102366105 2024-01-16T02:27:24.431499+00:00 19994330.287940308452 27869999.999966405332 262864330.287903010845 1 60325.102378013 2024-01-16T02:27:25.460328+00:00 19994330.288088954985 27870000.000005953014 262864330.288091212511 1 60325.102389244 2024-01-16T02:27:26.430666+00:00 19994330.288007661700 27870000.000024825335 262864330.288028776646 1 60325.102400890 2024-01-16T02:27:27.436917+00:00 19994330.287923038006 27870000.000056810677 262864330.287976145744 1 60325.102412382 2024-01-16T02:27:28.429785+00:00 19994330.288166072220 27870000.000008702278 262864330.288171082735 1 60325.102423951 2024-01-16T02:27:29.429393+00:00 19994330.288068689406 27869999.999965246767 262864330.288030236959 1 60325.102435518 2024-01-16T02:27:30.428772+00:00 19994330.288018170744 27870000.000014465302 262864330.288028925657 1 60325.102447131 2024-01-16T02:27:31.432139+00:00 19994330.288077924401 27869999.999989669770 262864330.288063883781 1 60325.102458731 2024-01-16T02:27:32.434352+00:00 19994330.288076974452 27869999.999965988100 262864330.288039267063 1 60325.102470299 2024-01-16T02:27:33.433842+00:00 19994330.288170121610 27869999.999960105866 262864330.288126528263 1 60325.102481958 2024-01-16T02:27:34.441222+00:00 19994330.287788953632 27869999.999990824610 262864330.287776082754 1 60325.102493414 2024-01-16T02:27:35.430994+00:00 19994330.288176216185 27869999.999987237155 262864330.288159757853 1 60325.102504971 2024-01-16T02:27:36.429472+00:00 19994330.287992309779 27869999.999985501170 262864330.287974119186 1 60325.102516592 2024-01-16T02:27:37.433559+00:00 19994330.287979140878 27870000.000001106411 262864330.287976562977 1 60325.102528230 2024-01-16T02:27:38.439063+00:00 19994330.287983406335 27870000.000009693205 262864330.287989407778 1 60325.102539674 2024-01-16T02:27:39.427821+00:00 19994330.288082577288 27870000.000057868659 262864330.288136750460 1 60325.102551326 2024-01-16T02:27:40.434575+00:00 19994330.287893578410 27870000.000008791685 262864330.287898659706 1 60325.102562930 2024-01-16T02:27:41.437203+00:00 19994330.288083087653 27870000.000019047409 262864330.288098424673 1 60325.102574524 2024-01-16T02:27:42.438883+00:00 19994330.287915691733 27869999.999948535115 262864330.287860512733 1 60325.102586132 2024-01-16T02:27:43.441752+00:00 19994330.288062103093 27870000.000048842281 262864330.288107246161 1 60325.102597767 2024-01-16T02:27:44.447028+00:00 19994330.287975553423 27869999.999951757491 262864330.287923604250 1 60325.102609233 2024-01-16T02:27:45.437693+00:00 19994330.288036759943 27869999.999989703298 262864330.288022756577 1 60325.102620797 2024-01-16T02:27:46.436832+00:00 19994330.288041390479 27869999.999993294477 262864330.288030982018 1 60325.102632280 2024-01-16T02:27:47.428945+00:00 19994330.287906020880 27869999.999950941652 262864330.287853270769 1 60325.102643925 2024-01-16T02:27:48.435107+00:00 19994330.287961728871 27869999.999977942556 262864330.287935972214 1 60325.102655690 2024-01-16T02:27:49.451607+00:00 19994330.288003277034 27870000.000013351440 262864330.288012921810 1 60325.102667133 2024-01-16T02:27:50.440290+00:00 19994330.288077738136 27870000.000063240528 262864330.288137286901 1 60325.102678666 2024-01-16T02:27:51.436710+00:00 19994330.287933278829 27870000.000016532838 262864330.287946134806 1 60325.102690357 2024-01-16T02:27:52.446858+00:00 19994330.287862569094 27869999.999988578260 262864330.287847459316 1 60325.102702130 2024-01-16T02:27:53.463999+00:00 19994330.287950392812 27869999.999966166914 262864330.287912875414 1 60325.102713373 2024-01-16T02:27:54.435383+00:00 19994330.287998251617 27869999.999984905124 262864330.287979483604 1 60325.102724945 2024-01-16T02:27:55.435217+00:00 19994330.288108643144 27870000.000000640750 262864330.288105607033 1 60325.102736675 2024-01-16T02:27:56.448687+00:00 19994330.288056366146 27869999.999983035028 262864330.288035720587 1 60325.102748045 2024-01-16T02:27:57.431079+00:00 19994330.287952564657 27869999.999979801476 262864330.287928670645 1 60325.102759581 2024-01-16T02:27:58.427778+00:00 19994330.287897814065 27870000.000014912337 262864330.287909030914 1 60325.102771374 2024-01-16T02:27:59.446724+00:00 19994330.288093857467 27870000.000017788261 262864330.288107961416 1 60325.102782856 2024-01-16T02:28:00.438789+00:00 19994330.287975609303 27870000.000042520463 262864330.288014441729 1 60325.102794616 2024-01-16T02:28:01.454803+00:00 19994330.288040675223 27870000.000009048730 262864330.288046032190 1 60325.102805964 2024-01-16T02:28:02.435254+00:00 19994330.287966925651 27870000.000011619180 262864330.287974864244 1 60325.102817456 2024-01-16T02:28:03.428202+00:00 19994330.288042277098 27869999.999960128218 262864330.287998706102 1 60325.102829157 2024-01-16T02:28:04.439190+00:00 19994330.287926644087 27870000.000024527311 262864330.287947475910 1 60325.102840691 2024-01-16T02:28:05.435721+00:00 19994330.288032494485 27869999.999977029860 262864330.288005828857 1 60325.102852228 2024-01-16T02:28:06.432481+00:00 19994330.288047552109 27869999.999986547977 262864330.288030415773 1 60325.102863785 2024-01-16T02:28:07.431048+00:00 19994330.287899147719 27869999.999979451299 262864330.287874877453 1 60325.102875336 2024-01-16T02:28:08.429040+00:00 19994330.287887979299 27870000.000005681068 262864330.287889987230 1 60325.102886938 2024-01-16T02:28:09.431496+00:00 19994330.288008317351 27869999.999958753586 262864330.287963390350 1 60325.102898584 2024-01-16T02:28:10.437665+00:00 19994330.288143638521 27870000.000008963048 262864330.288148909807 1 60325.102910060 2024-01-16T02:28:11.429218+00:00 19994330.288054447621 27870000.000064816326 262864330.288115561008 1 60325.102921723 2024-01-16T02:28:12.436879+00:00 19994330.288032915443 27870000.000017110258 262864330.288046330214 1 60325.102933176 2024-01-16T02:28:13.426395+00:00 19994330.288101639599 27870000.000024426728 262864330.288122385740 1 60325.102944749 2024-01-16T02:28:14.426337+00:00 19994330.287834521383 27869999.999994684011 262864330.287825524807 1 60325.102956325 2024-01-16T02:28:15.426492+00:00 19994330.287995986640 27869999.999981805682 262864330.287974119186 1 60325.102967962 2024-01-16T02:28:16.431865+00:00 19994330.288094241172 27869999.999977398664 262864330.288067966700 1 60325.102979486 2024-01-16T02:28:17.427580+00:00 19994330.287911091000 27869999.999971911311 262864330.287879317999 1 60325.102991158 2024-01-16T02:28:18.436022+00:00 19994330.288042515516 27869999.999972872436 262864330.288011699915 1 60325.103002786 2024-01-16T02:28:19.440735+00:00 19994330.288190077990 27869999.999976441264 262864330.288162827492 1 60325.103014191 2024-01-16T02:28:20.426123+00:00 19994330.287962749600 27870000.000020202249 262864330.287979245186 1 60325.103025791 2024-01-16T02:28:21.428328+00:00 19994330.288074426353 27869999.999970436096 262864330.288041174412 1 60325.103037362 2024-01-16T02:28:22.428025+00:00 19994330.288170348853 27870000.000021241605 262864330.288187891245 1 60325.103048887 2024-01-16T02:28:23.423791+00:00 19994330.287979565561 27870000.000040374696 262864330.288016259670 1 60325.103060586 2024-01-16T02:28:24.434642+00:00 19994330.287995424122 27870000.000002238899 262864330.287993967533 1 60325.103072078 2024-01-16T02:28:25.427498+00:00 19994330.287951234728 27870000.000009521842 262864330.287957072258 1 60325.103083632 2024-01-16T02:28:26.425804+00:00 19994330.288169816136 27869999.999989163131 262864330.288155257702 1 60325.103095206 2024-01-16T02:28:27.425747+00:00 19994330.287914168090 27870000.000004254282 262864330.287914723158 1 60325.103106781 2024-01-16T02:28:28.425905+00:00 19994330.287829935551 27869999.999938607216 262864330.287764847279 1 60325.103118368 2024-01-16T02:28:29.426994+00:00 19994330.288151588291 27870000.000003632158 262864330.288151532412 1 60325.103130042 2024-01-16T02:28:30.435650+00:00 19994330.288064446300 27869999.999981544912 262864330.288042306900 1 60325.103141612 2024-01-16T02:28:31.435261+00:00 19994330.287795830518 27869999.999988924712 262864330.287781059742 1 60325.103153070 2024-01-16T02:28:32.425242+00:00 19994330.288096465170 27869999.999979093671 262864330.288071841002 1 60325.103164693 2024-01-16T02:28:33.429469+00:00 19994330.288072254509 27870000.000030830503 262864330.288099378347 1 60325.103176252 2024-01-16T02:28:34.428125+00:00 19994330.288072925061 27870000.000018749386 262864330.288087964058 1 60325.103187872 2024-01-16T02:28:35.432113+00:00 19994330.287947587669 27870000.000023782253 262864330.287967681885 1 60325.103199371 2024-01-16T02:28:36.425647+00:00 19994330.287847161293 27869999.999963872135 262864330.287807345390 1 60325.103210942 2024-01-16T02:28:37.425402+00:00 19994330.287927366793 27869999.999987371266 262864330.287911027670 1 60325.103222537 2024-01-16T02:28:38.427230+00:00 19994330.287865929306 27869999.999987043440 262864330.287849277258 1 60325.103234117 2024-01-16T02:28:39.427689+00:00 19994330.288287423551 27869999.999927848577 262864330.288211584091 1 60325.103245677 2024-01-16T02:28:40.426516+00:00 19994330.287834163755 27869999.999962344766 262864330.287792801857 1 60325.103257259 2024-01-16T02:28:41.427220+00:00 19994330.288020238280 27870000.000005379319 262864330.288021922112 1 60325.103268832 2024-01-16T02:28:42.427086+00:00 19994330.288027148694 27870000.000034347177 262864330.288057774305 1 60325.103280407 2024-01-16T02:28:43.427186+00:00 19994330.288122069091 27870000.000081408769 262864330.288199782372 1 60325.103291984 2024-01-16T02:28:44.427403+00:00 19994330.287974331528 27870000.000020712614 262864330.287991344929 1 60325.103303585 2024-01-16T02:28:45.429747+00:00 19994330.287945445627 27870000.000051353127 262864330.287993103266 1 60325.103315136 2024-01-16T02:28:46.427766+00:00 19994330.288001209497 27870000.000012256205 262864330.288009762764 1 60325.103326706 2024-01-16T02:28:47.427364+00:00 19994330.288100183010 27870000.000017929822 262864330.288114428520 1 60325.103338424 2024-01-16T02:28:48.439799+00:00 19994330.287921227515 27869999.999983653426 262864330.287901192904 1 60325.103350166 2024-01-16T02:28:49.454325+00:00 19994330.287877406925 27869999.999977506697 262864330.287851214409 1 60325.103361527 2024-01-16T02:28:50.435961+00:00 19994330.287992712110 27869999.999976605177 262864330.287965625525 1 60325.103373519 2024-01-16T02:28:51.472008+00:00 19994330.288079801947 27869999.999979924411 262864330.288056015968 1 60325.103384600 2024-01-16T02:28:52.429451+00:00 19994330.287836123258 27869999.999966125935 262864330.287798553705 1 60325.103396185 2024-01-16T02:28:53.430364+00:00 19994330.287839353085 27870000.000016305596 262864330.287851959467 1 60325.103407866 2024-01-16T02:28:54.439598+00:00 19994330.288069788367 27870000.000019121915 262864330.288085222244 1 60325.103419776 2024-01-16T02:28:55.468616+00:00 19994330.288036767393 27870000.000041861087 262864330.288074940443 1 60325.103431223 2024-01-16T02:28:56.457648+00:00 19994330.287866979837 27870000.000032953918 262864330.287896245718 1 60325.103442842 2024-01-16T02:28:57.461554+00:00 19994330.288128487766 27870000.000002995133 262864330.288127779961 1 60325.103453990 2024-01-16T02:28:58.424736+00:00 19994330.287970893085 27869999.999995224178 262864330.287962436676 1 60325.103465639 2024-01-16T02:28:59.431185+00:00 19994330.287978023291 27869999.999935120344 262864330.287909448147 1 60325.103477161 2024-01-16T02:29:00.426729+00:00 19994330.287806272507 27869999.999993640929 262864330.287796229124 1 60325.103489070 2024-01-16T02:29:01.455684+00:00 19994330.287933778018 27869999.999985553324 262864330.287915617228 1 60325.103500358 2024-01-16T02:29:02.430968+00:00 19994330.288125332445 27869999.999971836805 262864330.288093477488 1 60325.103511869 2024-01-16T02:29:03.425473+00:00 19994330.287869386375 27870000.000006020069 262864330.287871718407 1 60325.103523444 2024-01-16T02:29:04.425591+00:00 19994330.288134831935 27870000.000041138381 262864330.288172274828 1 60325.103535034 2024-01-16T02:29:05.426962+00:00 19994330.288017313927 27870000.000041235238 262864330.288054853678 1 60325.103546594 2024-01-16T02:29:06.425734+00:00 19994330.288017388433 27870000.000002909452 262864330.288016617298 1 60325.103558175 2024-01-16T02:29:07.426316+00:00 19994330.288064256310 27870000.000022087246 262864330.288082659245 1 60325.103569761 2024-01-16T02:29:08.427382+00:00 19994330.287973318249 27870000.000031080097 262864330.288000702858 1 60325.103581317 2024-01-16T02:29:09.425759+00:00 19994330.287883929908 27870000.000000756234 262864330.287880986929 1 60325.103592889 2024-01-16T02:29:10.425590+00:00 19994330.288032192737 27869999.999976739287 262864330.288005262613 1 60325.103604489 2024-01-16T02:29:11.427820+00:00 19994330.288062319160 27869999.999969720840 262864330.288028359413 1 60325.103616118 2024-01-16T02:29:12.432632+00:00 19994330.288162175566 27869999.999961987138 262864330.288120448589 1 60325.103627766 2024-01-16T02:29:13.438948+00:00 19994330.288000207394 27869999.999968938529 262864330.287965446711 1 60325.103639525 2024-01-16T02:29:14.454964+00:00 19994330.288055069745 27869999.999971754849 262864330.288023114204 1 60325.103651065 2024-01-16T02:29:15.452041+00:00 19994330.288193516433 27869999.999999910593 262864330.288189738989 1 60325.103662497 2024-01-16T02:29:16.439755+00:00 19994330.288046579808 27870000.000011678785 262864330.288054555655 1 60325.103674172 2024-01-16T02:29:17.448457+00:00 19994330.287895318121 27870000.000038571656 262864330.287930190563 1 60325.103685651 2024-01-16T02:29:18.440234+00:00 19994330.287965744734 27870000.000022709370 262864330.287984758615 1 60325.103697122 2024-01-16T02:29:19.431301+00:00 19994330.288058362901 27870000.000043507665 262864330.288098186255 1 60325.103708645 2024-01-16T02:29:20.426972+00:00 19994330.287914734334 27869999.999969583005 262864330.287880599499 1 60325.103720269 2024-01-16T02:29:21.431258+00:00 19994330.287999544293 27869999.999990213662 262864330.287986069918 1 60325.103731778 2024-01-16T02:29:22.425587+00:00 19994330.287970304489 27869999.999983794987 262864330.287950396538 1 60325.103743360 2024-01-16T02:29:23.426301+00:00 19994330.287904772907 27869999.999955479056 262864330.287856549025 1 60325.103754916 2024-01-16T02:29:24.424735+00:00 19994330.288179621100 27869999.999985713512 262864330.288161635399 1 60325.103766509 2024-01-16T02:29:25.426424+00:00 19994330.288221687078 27870000.000021114945 262864330.288239091635 1 60325.103778091 2024-01-16T02:29:26.427090+00:00 19994330.287659209222 27870000.000050306320 262864330.287705808878 1 60325.103789657 2024-01-16T02:29:27.426396+00:00 19994330.288138192147 27870000.000020254403 262864330.288154751062 1 60325.103801256 2024-01-16T02:29:28.428543+00:00 19994330.288121588528 27870000.000032659620 262864330.288150548935 1 60325.103812819 2024-01-16T02:29:29.427548+00:00 19994330.287934370339 27870000.000026177615 262864330.287956833839 1 60325.103824371 2024-01-16T02:29:30.425676+00:00 19994330.288139477372 27870000.000016808510 262864330.288152575493 1 60325.103835974 2024-01-16T02:29:31.428185+00:00 19994330.287952810526 27870000.000011891127 262864330.287961006165 1 60325.103847514 2024-01-16T02:29:32.425189+00:00 19994330.287976000458 27869999.999933976680 262864330.287906289101 1 60325.103859091 2024-01-16T02:29:33.425445+00:00 19994330.287936661392 27869999.999960478395 262864330.287893444300 1 60325.103871240 2024-01-16T02:29:34.475156+00:00 19994330.287855513394 27869999.999960433692 262864330.287812232971 1 60325.103882266 2024-01-16T02:29:35.427783+00:00 19994330.287886571139 27869999.999957080930 262864330.287839949131 1 60325.103893962 2024-01-16T02:29:36.438304+00:00 19994330.288117226213 27870000.000043250620 262864330.288156777620 1 60325.103905581 2024-01-16T02:29:37.442182+00:00 19994330.288201536983 27869999.999952573329 262864330.288150429726 1 60325.103916998 2024-01-16T02:29:38.428576+00:00 19994330.288028135896 27870000.000064160675 262864330.288088619709 1 60325.103928644 2024-01-16T02:29:39.434845+00:00 19994330.287935167551 27870000.000017940998 262864330.287949413061 1 60325.103940267 2024-01-16T02:29:40.439030+00:00 19994330.288249470294 27870000.000036966056 262864330.288282722235 1 60325.103951925 2024-01-16T02:29:41.446369+00:00 19994330.288163982332 27869999.999971836805 262864330.288132131100 1 60325.103963452 2024-01-16T02:29:42.442283+00:00 19994330.287908792496 27869999.999961141497 262864330.287866234779 1 60325.103974910 2024-01-16T02:29:43.432209+00:00 19994330.287921026349 27870000.000001881272 262864330.287919223309 1 60325.103986428 2024-01-16T02:29:44.427374+00:00 19994330.288049031049 27869999.999932155013 262864330.287977516651 1 60325.103998038 2024-01-16T02:29:45.430493+00:00 19994330.287921406329 27869999.999977931380 262864330.287895649672 1 60325.104009572 2024-01-16T02:29:46.427039+00:00 19994330.288019705564 27869999.999999295920 262864330.288015305996 1 60325.104021132 2024-01-16T02:29:47.425853+00:00 19994330.287812698632 27869999.999999426305 262864330.287808448076 1 60325.104032721 2024-01-16T02:29:48.427132+00:00 19994330.287993349135 27870000.000040221959 262864330.288029879332 1 60325.104044290 2024-01-16T02:29:49.426673+00:00 19994330.287950959057 27870000.000053744763 262864330.288001000881 1 60325.104055863 2024-01-16T02:29:50.426548+00:00 19994330.287999041378 27870000.000063952059 262864330.288059294224 1 60325.104067462 2024-01-16T02:29:51.428690+00:00 19994330.288076408207 27870000.000011384487 262864330.288084089756 1 60325.104079032 2024-01-16T02:29:52.428344+00:00 19994330.288013827056 27869999.999987710267 262864330.287997841835 1 60325.104090567 2024-01-16T02:29:53.424973+00:00 19994330.288070205599 27869999.999956667423 262864330.288023173809 1 60325.104102145 2024-01-16T02:29:54.425372+00:00 19994330.288111843169 27869999.999975841492 262864330.288083970547 1 60325.104113725 2024-01-16T02:29:55.425816+00:00 19994330.287774808705 27869999.999957665801 262864330.287728786469 1 60325.104125306 2024-01-16T02:29:56.426489+00:00 19994330.287781614810 27869999.999977231026 262864330.287755161524 1 60325.104136925 2024-01-16T02:29:57.430315+00:00 19994330.287961479276 27869999.999962657690 262864330.287920445204 1 60325.104148455 2024-01-16T02:29:58.426521+00:00 19994330.287978880107 27870000.000011879951 262864330.287987083197 1 60325.104160049 2024-01-16T02:29:59.428233+00:00 19994330.288031727076 27869999.999989349395 262864330.288017392159 1 60325.104171648 2024-01-16T02:30:00.430355+00:00 19994330.287869162858 27870000.000045474619 262864330.287910938263 1 60325.104183261 2024-01-16T02:30:01.433777+00:00 19994330.287857636809 27869999.999997861683 262864330.287851810455 1 60325.104194844 2024-01-16T02:30:02.434497+00:00 19994330.288055796176 27870000.000071644783 262864330.288123756647 1 60325.104206440 2024-01-16T02:30:03.436424+00:00 19994330.288012418896 27869999.999966103584 262864330.287974834442 1 60325.104218037 2024-01-16T02:30:04.438438+00:00 19994330.287892788649 27870000.000012498349 262864330.287901580334 1 60325.104229569 2024-01-16T02:30:05.434717+00:00 19994330.288202367723 27869999.999937541783 262864330.288136214018 1 60325.104241091 2024-01-16T02:30:06.430234+00:00 19994330.288074482232 27869999.999980013818 262864330.288050800562 1 60325.104252836 2024-01-16T02:30:07.444988+00:00 19994330.287878174335 27870000.000010684133 262864330.287885159254 1 60325.104264264 2024-01-16T02:30:08.432423+00:00 19994330.287935879081 27870000.000023338944 262864330.287955522537 1 60325.104275855 2024-01-16T02:30:09.433850+00:00 19994330.287902534008 27870000.000003822148 262864330.287902653217 1 60325.104287446 2024-01-16T02:30:10.435270+00:00 19994330.288087043911 27870000.000036671758 262864330.288120001554 1 60325.104299054 2024-01-16T02:30:11.438232+00:00 19994330.288047831506 27870000.000032927841 262864330.288077056408 1 60325.104310561 2024-01-16T02:30:12.432501+00:00 19994330.288016267121 27869999.999985869974 262864330.287998437881 1 60325.104322143 2024-01-16T02:30:13.433184+00:00 19994330.288092426956 27870000.000066261739 262864330.288154989481 1 60325.104333683 2024-01-16T02:30:14.430235+00:00 19994330.288437742740 27869999.999975543469 262864330.288409590721 1 60325.104345255 2024-01-16T02:30:15.430044+00:00 19994330.287787456065 27869999.999987009913 262864330.287770777941 1 60325.104356773 2024-01-16T02:30:16.425175+00:00 19994330.287874665111 27869999.999983888119 262864330.287854850292 1 60325.104368375 2024-01-16T02:30:17.427558+00:00 19994330.288054980338 27869999.999937485904 262864330.287988752127 1 60325.104379947 2024-01-16T02:30:18.427442+00:00 19994330.287886682898 27869999.999958973378 262864330.287841945887 1 60325.104391540 2024-01-16T02:30:19.429042+00:00 19994330.288031380624 27870000.000030536205 262864330.288058221340 1 60325.104403082 2024-01-16T02:30:20.426312+00:00 19994330.288120143116 27870000.000014364719 262864330.288130819798 1 60325.104414728 2024-01-16T02:30:21.432435+00:00 19994330.288011685014 27870000.000050146133 262864330.288058161736 1 60325.104426221 2024-01-16T02:30:22.425531+00:00 19994330.288003582507 27870000.000008054078 262864330.288007944822 1 60325.104437796 2024-01-16T02:30:23.425554+00:00 19994330.288003005087 27870000.000016372651 262864330.288015663624 1 60325.104449365 2024-01-16T02:30:24.425160+00:00 19994330.288089405745 27869999.999996472150 262864330.288082182407 1 60325.104460983 2024-01-16T02:30:25.428904+00:00 19994330.288009271026 27870000.000035505742 262864330.288041055202 1 60325.104472562 2024-01-16T02:30:26.429368+00:00 19994330.287729211152 27869999.999966748059 262864330.287692248821 1 60325.104484079 2024-01-16T02:30:27.424411+00:00 19994330.288043867797 27869999.999923881143 262864330.287964046001 1 60325.104495721 2024-01-16T02:30:28.430321+00:00 19994330.287814386189 27869999.999964084476 262864330.287774771452 1 60325.104507238 2024-01-16T02:30:29.425316+00:00 19994330.288034461439 27870000.000005703419 262864330.288036465645 1 60325.104518839 2024-01-16T02:30:30.427669+00:00 19994330.288031172007 27869999.999996289611 262864330.288023769855 1 60325.104530476 2024-01-16T02:30:31.433178+00:00 19994330.288028907031 27870000.000027362257 262864330.288052558899 1 60325.104541983 2024-01-16T02:30:32.427336+00:00 19994330.287882741541 27869999.999984424561 262864330.287863463163 1 60325.104553556 2024-01-16T02:30:33.427254+00:00 19994330.288200326264 27870000.000030975789 262864330.288227587938 1 60325.104565128 2024-01-16T02:30:34.427023+00:00 19994330.287964120507 27870000.000018786639 262864330.287979185581 1 60325.104576796 2024-01-16T02:30:35.435172+00:00 19994330.287969496101 27869999.999969642609 262864330.287935435772 1 60325.104588391 2024-01-16T02:30:36.437005+00:00 19994330.287831157446 27870000.000001862645 262864330.287829309702 1 60325.104600000 2024-01-16T02:30:37.439991+00:00 19994330.288003955036 27869999.999985702336 262864330.287985950708 1 60325.104611513 2024-01-16T02:30:38.434746+00:00 19994330.288055695593 27869999.999970562756 262864330.288022547960 1 60325.104623117 2024-01-16T02:30:39.437305+00:00 19994330.287858933210 27869999.999982710928 262864330.287837952375 1 60325.104634860 2024-01-16T02:30:40.451845+00:00 19994330.288137935102 27869999.999966289848 262864330.288100540638 1 60325.104646487 2024-01-16T02:30:41.456490+00:00 19994330.288112547249 27870000.000008843839 262864330.288117706776 1 60325.104657763 2024-01-16T02:30:42.430698+00:00 19994330.288067355752 27869999.999988466501 262864330.288052141666 1 60325.104669328 2024-01-16T02:30:43.429941+00:00 19994330.288015861064 27870000.000017676502 262864330.288029849529 1 60325.104680930 2024-01-16T02:30:44.432333+00:00 19994330.287826351821 27870000.000069871545 262864330.287892520428 1 60325.104692532 2024-01-16T02:30:45.434776+00:00 19994330.288269028068 27870000.000075809658 262864330.288341164589 1 60325.104704105 2024-01-16T02:30:46.434652+00:00 19994330.288034394383 27870000.000023901463 262864330.288054585457 1 60325.104715616 2024-01-16T02:30:47.429234+00:00 19994330.288191433996 27869999.999971192330 262864330.288158923388 1 60325.104727335 2024-01-16T02:30:48.441783+00:00 19994330.287907462567 27869999.999934729189 262864330.287838488817 1 60325.104738818 2024-01-16T02:30:49.433834+00:00 19994330.288028955460 27869999.999966315925 262864330.287991583347 1 60325.104750346 2024-01-16T02:30:50.429892+00:00 19994330.288043320179 27869999.999954707921 262864330.287994325161 1 60325.104762031 2024-01-16T02:30:51.439476+00:00 19994330.287875674665 27870000.000014480203 262864330.287886470556 1 60325.104773545 2024-01-16T02:30:52.434317+00:00 19994330.288031209260 27869999.999979726970 262864330.288007259369 1 60325.104785183 2024-01-16T02:30:53.439772+00:00 19994330.287882138044 27870000.000013884157 262864330.287892341614 1 60325.104796641 2024-01-16T02:30:54.429741+00:00 19994330.288133945316 27870000.000040840358 262864330.288171082735 1 60325.104808256 2024-01-16T02:30:55.433334+00:00 19994330.287939921021 27870000.000022605062 262864330.287958800793 1 60325.104820020 2024-01-16T02:30:56.449776+00:00 19994330.288035612553 27870000.000026836991 262864330.288058727980 1 60325.104831384 2024-01-16T02:30:57.431535+00:00 19994330.288089763373 27870000.000011995435 262864330.288098037243 1 60325.104842925 2024-01-16T02:30:58.428691+00:00 19994330.288154862821 27870000.000001166016 262864330.288152337074 1 60325.104854613 2024-01-16T02:30:59.438516+00:00 19994330.288134679198 27869999.999981414527 262864330.288112401962 1 60325.104866135 2024-01-16T02:31:00.434059+00:00 19994330.288016621023 27869999.999956894666 262864330.287969827652 1 60325.104877657 2024-01-16T02:31:01.429542+00:00 19994330.288038711995 27869999.999945607036 262864330.287980616093 1 60325.104889255 2024-01-16T02:31:02.431676+00:00 19994330.287966463715 27870000.000029802322 262864330.287992566824 1 60325.104900850 2024-01-16T02:31:03.433462+00:00 19994330.288086023182 27870000.000009890646 262864330.288092225790 1 60325.104912361 2024-01-16T02:31:04.427970+00:00 19994330.287999369204 27870000.000051196665 262864330.288046866655 1 60325.104923948 2024-01-16T02:31:05.429107+00:00 19994330.288157936186 27870000.000024881214 262864330.288179129362 1 60325.104935675 2024-01-16T02:31:06.442347+00:00 19994330.288084965199 27870000.000010456890 262864330.288091719151 1 60325.104947109 2024-01-16T02:31:07.430186+00:00 19994330.288013495505 27870000.000016964972 262864330.288026750088 1 60325.104958640 2024-01-16T02:31:08.426532+00:00 19994330.287979856133 27870000.000001210719 262864330.287977397442 1 60325.104970249 2024-01-16T02:31:09.429494+00:00 19994330.288087762892 27870000.000002641231 262864330.288086712360 1 60325.104981794 2024-01-16T02:31:10.427052+00:00 19994330.287830319256 27870000.000000949949 262864330.287827581167 1 60325.104993356 2024-01-16T02:31:11.425943+00:00 19994330.288033593446 27869999.999963656068 262864330.287993550301 1 60325.105004972 2024-01-16T02:31:12.429572+00:00 19994330.287954255939 27869999.999973200262 262864330.287923753262 1 60325.105016616 2024-01-16T02:31:13.435627+00:00 19994330.288042146713 27870000.000018101186 262864330.288056552410 1 60325.105028191 2024-01-16T02:31:14.435713+00:00 19994330.288068275899 27869999.999988153577 262864330.288052707911 1 60325.105039821 2024-01-16T02:31:15.440587+00:00 19994330.288012739271 27870000.000070307404 262864330.288079351187 1 60325.105051357 2024-01-16T02:31:16.437271+00:00 19994330.288006331772 27870000.000033978373 262864330.288036614656 1 60325.105062858 2024-01-16T02:31:17.430924+00:00 19994330.287990778685 27870000.000009737909 262864330.287996828556 1 60325.105074638 2024-01-16T02:31:18.448665+00:00 19994330.287931591272 27870000.000080503523 262864330.288008391857 1 60325.105086057 2024-01-16T02:31:19.435363+00:00 19994330.288201674819 27869999.999994471669 262864330.288192451000 1 60325.105097635 2024-01-16T02:31:20.435683+00:00 19994330.288151152432 27870000.000000160187 262864330.288147598505 1 60325.105109376 2024-01-16T02:31:21.450116+00:00 19994330.287751533091 27869999.999969869852 262864330.287717700005 1 60325.105120693 2024-01-16T02:31:22.427912+00:00 19994330.288066446781 27869999.999952103943 262864330.288014858961 1 60325.105132762 2024-01-16T02:31:23.470691+00:00 19994330.287980392575 27869999.999949168414 262864330.287925839424 1 60325.105143933 2024-01-16T02:31:24.435795+00:00 19994330.288012575358 27869999.999979343265 262864330.287988215685 1 60325.105155474 2024-01-16T02:31:25.432948+00:00 19994330.287992790341 27869999.999996133149 262864330.287985205650 1 60325.105167376 2024-01-16T02:31:26.461259+00:00 19994330.288137819618 27870000.000014707446 262864330.288148850203 1 60325.105178596 2024-01-16T02:31:27.430737+00:00 19994330.287945393473 27870000.000004969537 262864330.287946671247 1 60325.105190255 2024-01-16T02:31:28.438015+00:00 19994330.288016039878 27870000.000066060573 262864330.288078427315 1 60325.105201782 2024-01-16T02:31:29.433953+00:00 19994330.288011670113 27870000.000033780932 262864330.288041770458 1 60325.105213450 2024-01-16T02:31:30.442048+00:00 19994330.287903290242 27870000.000014211982 262864330.287913799286 1 60325.105225069 2024-01-16T02:31:31.445910+00:00 19994330.288112267852 27870000.000009033829 262864330.288117587566 1 60325.105236788 2024-01-16T02:31:32.458485+00:00 19994330.287924855947 27869999.999965116382 262864330.287886291742 1 60325.105248145 2024-01-16T02:31:33.439709+00:00 19994330.287969313562 27869999.999953448772 262864330.287919074297 1 60325.105259639 2024-01-16T02:31:34.432810+00:00 19994330.288050711155 27869999.999994229525 262864330.288041234016 1 60325.105271689 2024-01-16T02:31:35.473927+00:00 19994330.287777159363 27869999.999949563295 262864330.287723034620 1 60325.105282860 2024-01-16T02:31:36.439094+00:00 19994330.288183744997 27870000.000013656914 262864330.288193702698 1 60325.105294549 2024-01-16T02:31:37.449015+00:00 19994330.288069698960 27870000.000045474619 262864330.288111478090 1 60325.105305968 2024-01-16T02:31:38.435623+00:00 19994330.287845246494 27869999.999998342246 262864330.287839889526 1 60325.105317521 2024-01-16T02:31:39.433786+00:00 19994330.288067564368 27870000.000012543052 262864330.288076400757 1 60325.105329084 2024-01-16T02:31:40.432888+00:00 19994330.288000971079 27870000.000037964433 262864330.288035243750 1 60325.105340593 2024-01-16T02:31:41.427292+00:00 19994330.288071308285 27870000.000020168722 262864330.288087785244 1 60325.105352266 2024-01-16T02:31:42.435817+00:00 19994330.288098137826 27870000.000001590699 262864330.288096010685 1 60325.105363782 2024-01-16T02:31:43.430813+00:00 19994330.287981111556 27869999.999928560108 262864330.287905991077 1 60325.105375366 2024-01-16T02:31:44.431654+00:00 19994330.288070421666 27869999.999951440841 262864330.288018167019 1 60325.105386976 2024-01-16T02:31:45.434686+00:00 19994330.288078501821 27869999.999947361648 262864330.288022160530 1 60325.105398576 2024-01-16T02:31:46.436999+00:00 19994330.287872701883 27869999.999986439943 262864330.287855446339 1 60325.105410054 2024-01-16T02:31:47.428652+00:00 19994330.288058303297 27869999.999996449798 262864330.288051068783 1 60325.105421821 2024-01-16T02:31:48.445322+00:00 19994330.288018472493 27870000.000042885542 262864330.288057655096 1 60325.105433383 2024-01-16T02:31:49.444333+00:00 19994330.287830788642 27870000.000034973025 262864330.287862092257 1 60325.105444811 2024-01-16T02:31:50.431643+00:00 19994330.288060370833 27870000.000000942498 262864330.288057625294 1 60325.105456486 2024-01-16T02:31:51.440442+00:00 19994330.287900809199 27870000.000009704381 262864330.287906825542 1 60325.105468010 2024-01-16T02:31:52.436039+00:00 19994330.288178045303 27870000.000022202730 262864330.288196563721 1 60325.105479532 2024-01-16T02:31:53.431586+00:00 19994330.287975631654 27869999.999951068312 262864330.287923008204 1 60325.105491177 2024-01-16T02:31:54.437717+00:00 19994330.287979111075 27870000.000006556511 262864330.287981987000 1 60325.105502686 2024-01-16T02:31:55.432075+00:00 19994330.287980031222 27869999.999945249408 262864330.287921577692 1 60325.105514641 2024-01-16T02:31:56.464986+00:00 19994330.287906862795 27870000.000010963529 262864330.287914127111 1 60325.105525873 2024-01-16T02:31:57.435392+00:00 19994330.287878960371 27869999.999975323677 262864330.287850588560 1 60325.105537438 2024-01-16T02:31:58.434638+00:00 19994330.287979271263 27869999.999982751906 262864330.287958323956 1 60325.105549075 2024-01-16T02:31:59.440108+00:00 19994330.288159299642 27870000.000083446503 262864330.288239061832 1 60325.105560557 2024-01-16T02:32:00.432176+00:00 19994330.288013305515 27870000.000003620982 262864330.288013249636 1 60325.105572106 2024-01-16T02:32:01.430009+00:00 19994330.288019001484 27870000.000071924180 262864330.288087219000 1 60325.105583784 2024-01-16T02:32:02.438922+00:00 19994330.287994988263 27869999.999951243401 262864330.287942528725 1 60325.105595335 2024-01-16T02:32:03.436954+00:00 19994330.287870254368 27870000.000025328249 262864330.287891894579 1 60325.105606991 2024-01-16T02:32:04.444064+00:00 19994330.288189958781 27870000.000013664365 262864330.288199901581 1 60325.105618490 2024-01-16T02:32:05.437503+00:00 19994330.287919510156 27869999.999946374446 262864330.287862211466 1 60325.105629987 2024-01-16T02:32:06.430836+00:00 19994330.288056161255 27869999.999987561256 262864330.288040041924 1 60325.105641576 2024-01-16T02:32:07.432183+00:00 19994330.288163475692 27869999.999969795346 262864330.288129568100 1 60325.105653155 2024-01-16T02:32:08.432574+00:00 19994330.288032688200 27869999.999975245446 262864330.288004219532 1 60325.105664707 2024-01-16T02:32:09.430713+00:00 19994330.287780418992 27869999.999987348914 262864330.287764072418 1 60325.105676379 2024-01-16T02:32:10.439107+00:00 19994330.287960872054 27870000.000001072884 262864330.287958264351 1 60325.105687869 2024-01-16T02:32:11.431884+00:00 19994330.287847913802 27869999.999983429909 262864330.287827640772 1 60325.105699433 2024-01-16T02:32:12.431067+00:00 19994330.288099318743 27870000.000031743199 262864330.288127362728 1 60325.105711112 2024-01-16T02:32:13.440092+00:00 19994330.287973731756 27869999.999972272664 262864330.287942320108 1 60325.105722540 2024-01-16T02:32:14.427411+00:00 19994330.287997379899 27870000.000010024756 262864330.288003683090 1 60325.105734115 2024-01-16T02:32:15.427542+00:00 19994330.287972047925 27870000.000003546476 262864330.287971913815 1 60325.105745746 2024-01-16T02:32:16.432433+00:00 19994330.288045339286 27869999.999959904701 262864330.288001567125 1 60325.105757223 2024-01-16T02:32:17.424030+00:00 19994330.287949196994 27869999.999939545989 262864330.287885069847 1 60325.105768840 2024-01-16T02:32:18.427798+00:00 19994330.287876639515 27869999.999955177307 262864330.287828117609 1 60325.105780437 2024-01-16T02:32:19.429721+00:00 19994330.288138415664 27869999.999981213361 262864330.288115948439 1 60325.105792114 2024-01-16T02:32:20.438623+00:00 19994330.287906948477 27869999.999984737486 262864330.287887990475 1 60325.105803635 2024-01-16T02:32:21.434060+00:00 19994330.288134023547 27870000.000019669533 262864330.288150012493 1 60325.105815105 2024-01-16T02:32:22.425076+00:00 19994330.287907782942 27870000.000028647482 262864330.287932723761 1 60325.105826744 2024-01-16T02:32:23.430711+00:00 19994330.287876080722 27870000.000008814037 262864330.287881195545 1 60325.105838321 2024-01-16T02:32:24.430961+00:00 19994330.288244716823 27870000.000053983182 262864330.288295000792 1 60325.105849852 2024-01-16T02:32:25.427204+00:00 19994330.287790350616 27870000.000000268221 262864330.287786930799 1 60325.105861453 2024-01-16T02:32:26.429550+00:00 19994330.288062281907 27869999.999968841672 262864330.288027405739 1 60325.105873002 2024-01-16T02:32:27.427401+00:00 19994330.287950910628 27870000.000008456409 262864330.287955671549 1 60325.105884632 2024-01-16T02:32:28.432204+00:00 19994330.287920445204 27869999.999939955771 262864330.287856698036 1 60325.105896150 2024-01-16T02:32:29.427387+00:00 19994330.287976104766 27869999.999964032322 262864330.287936449051 1 60325.105907740 2024-01-16T02:32:30.428733+00:00 19994330.287923771888 27869999.999933827668 262864330.287853926420 1 60325.105919359 2024-01-16T02:32:31.432643+00:00 19994330.288155023009 27870000.000050693750 262864330.288202017546 1 60325.105930910 2024-01-16T02:32:32.430572+00:00 19994330.288058087230 27869999.999973800033 262864330.288028180599 1 60325.105942518 2024-01-16T02:32:33.433498+00:00 19994330.287880510092 27870000.000015020370 262864330.287891834974 1 60325.105954017 2024-01-16T02:32:34.427019+00:00 19994330.288077507168 27870000.000035367906 262864330.288109183311 1 60325.105965600 2024-01-16T02:32:35.427830+00:00 19994330.287955049425 27870000.000039700419 262864330.287991046906 1 60325.105977177 2024-01-16T02:32:36.428050+00:00 19994330.288008794188 27869999.999971345067 262864330.287976443768 1 60325.105988743 2024-01-16T02:32:37.427420+00:00 19994330.287842772901 27869999.999970208853 262864330.287809282541 1 60325.106000296 2024-01-16T02:32:38.425544+00:00 19994330.288034159690 27869999.999919001013 262864330.287949472666 1 60325.106011876 2024-01-16T02:32:39.426114+00:00 19994330.288191702217 27870000.000027030706 262864330.288215041161 1 60325.106023454 2024-01-16T02:32:40.426417+00:00 19994330.288043476641 27869999.999941647053 262864330.287981420755 1 60325.106035048 2024-01-16T02:32:41.428136+00:00 19994330.287873633206 27869999.999969333410 262864330.287839263678 1 60325.106046605 2024-01-16T02:32:42.426642+00:00 19994330.288059331477 27870000.000024296343 262864330.288079917431 1 60325.106058171 2024-01-16T02:32:43.426010+00:00 19994330.288088157773 27870000.000017728657 262864330.288102209568 1 60325.106069723 2024-01-16T02:32:44.424038+00:00 19994330.288107294589 27870000.000025745481 262864330.288129359484 1 60325.106081317 2024-01-16T02:32:45.425825+00:00 19994330.288128912449 27870000.000034265220 262864330.288159489632 1 60325.106092905 2024-01-16T02:32:46.426946+00:00 19994330.288207281381 27869999.999974917620 262864330.288178503513 1 60325.106104453 2024-01-16T02:32:47.424719+00:00 19994330.287836663425 27870000.000006876886 262864330.287839859724 1 60325.106116065 2024-01-16T02:32:48.427998+00:00 19994330.287956584245 27869999.999990418553 262864330.287943303585 1 60325.106127618 2024-01-16T02:32:49.426179+00:00 19994330.288056861609 27869999.999950483441 262864330.288003623486 1 60325.106139198 2024-01-16T02:32:50.426682+00:00 19994330.287942945957 27870000.000001974404 262864330.287941217422 1 60325.106150797 2024-01-16T02:32:51.428850+00:00 19994330.287714481354 27869999.999990683049 262864330.287701457739 1 60325.106162344 2024-01-16T02:32:52.426484+00:00 19994330.288162171841 27869999.999993108213 262864330.288151592016 1 60325.106173920 2024-01-16T02:32:53.426730+00:00 19994330.287975188345 27870000.000041492283 262864330.288012981415 1 60325.106185492 2024-01-16T02:32:54.426483+00:00 19994330.288059890270 27870000.000064555556 262864330.288120746613 1 60325.106197075 2024-01-16T02:32:55.427247+00:00 19994330.288005277514 27869999.999995905906 262864330.287997484207 1 60325.106208643 2024-01-16T02:32:56.426751+00:00 19994330.288003224880 27869999.999977704138 262864330.287977248430 1 60325.106220228 2024-01-16T02:32:57.427698+00:00 19994330.288190379739 27870000.000022932887 262864330.288209617138 1 60325.106231808 2024-01-16T02:32:58.428219+00:00 19994330.287969440222 27869999.999970261008 262864330.287936002016 1 60325.106243370 2024-01-16T02:32:59.427126+00:00 19994330.287962678820 27869999.999988202006 262864330.287947177887 1 60325.106254939 2024-01-16T02:33:00.426740+00:00 19994330.287810266018 27869999.999971911311 262864330.287778496742 1 60325.106266522 2024-01-16T02:33:01.427489+00:00 19994330.287981957197 27870000.000000283122 262864330.287978559732 1 60325.106278186 2024-01-16T02:33:02.435279+00:00 19994330.288078457117 27869999.999926142395 262864330.288000911474 1 60325.106289722 2024-01-16T02:33:03.431955+00:00 19994330.287995703518 27869999.999990738928 262864330.287982732058 1 60325.106301290 2024-01-16T02:33:04.431424+00:00 19994330.287912741303 27870000.000032745302 262864330.287941813469 1 60325.106312850 2024-01-16T02:33:05.430258+00:00 19994330.287795327604 27870000.000005260110 262864330.287796884775 1 60325.106324492 2024-01-16T02:33:06.436132+00:00 19994330.288027223200 27870000.000033102930 262864330.288056641817 1 60325.106335979 2024-01-16T02:33:07.428623+00:00 19994330.287927199155 27870000.000031940639 262864330.287955462933 1 60325.106347599 2024-01-16T02:33:08.432505+00:00 19994330.288144528866 27870000.000040352345 262864330.288181185722 1 60325.106359171 2024-01-16T02:33:09.432376+00:00 19994330.288002349436 27869999.999974463135 262864330.287973105907 1 60325.106370697 2024-01-16T02:33:10.428199+00:00 19994330.288107700646 27869999.999948140234 262864330.288052141666 1 60325.106382371 2024-01-16T02:33:11.436858+00:00 19994330.288219626993 27870000.000000216067 262864330.288216143847 1 60325.106393821 2024-01-16T02:33:12.426118+00:00 19994330.287871018052 27869999.999954286963 262864330.287821590900 1 60325.106405406 2024-01-16T02:33:13.427072+00:00 19994330.288098983467 27870000.000009011477 262864330.288104295731 1 60325.106416966 2024-01-16T02:33:14.425826+00:00 19994330.288102749735 27869999.999993599951 262864330.288092643023 1 60325.106428538 2024-01-16T02:33:15.425739+00:00 19994330.287831552327 27870000.000028580427 262864330.287856429815 1 60325.106440120 2024-01-16T02:33:16.426411+00:00 19994330.287807349116 27870000.000020343810 262864330.287824004889 1 60325.106451694 2024-01-16T02:33:17.426332+00:00 19994330.288013603538 27870000.000038594007 262864330.288048505783 1 60325.106463273 2024-01-16T02:33:18.426809+00:00 19994330.287960290909 27870000.000056918710 262864330.288013517857 1 60325.106474849 2024-01-16T02:33:19.426989+00:00 19994330.288312051445 27869999.999998111278 262864330.288306474686 1 60325.106486489 2024-01-16T02:33:20.432652+00:00 19994330.287957590073 27869999.999968230724 262864330.287922114134 1 60325.106498269 2024-01-16T02:33:21.450487+00:00 19994330.288017719984 27870000.000004049391 262864330.288018077612 1 60325.106509620 2024-01-16T02:33:22.431201+00:00 19994330.288001529872 27869999.999986998737 262864330.287984848022 1 60325.106521208 2024-01-16T02:33:23.432399+00:00 19994330.288003522903 27869999.999962113798 262864330.287961959839 1 60325.106532800 2024-01-16T02:33:24.433956+00:00 19994330.288144301623 27869999.999994665384 262864330.288135260344 1 60325.106544442 2024-01-16T02:33:25.439853+00:00 19994330.287928581238 27870000.000013042241 262864330.287937939167 1 60325.106556199 2024-01-16T02:33:26.455537+00:00 19994330.288008268923 27870000.000035103410 262864330.288039684296 1 60325.106567662 2024-01-16T02:33:27.446027+00:00 19994330.288010749966 27869999.999997299165 262864330.288004338741 1 60325.106579389 2024-01-16T02:33:28.459248+00:00 19994330.287817042321 27870000.000014547259 262864330.287827879190 1 60325.106590640 2024-01-16T02:33:29.431272+00:00 19994330.287938024849 27870000.000044383109 262864330.287978708744 1 60325.106602189 2024-01-16T02:33:30.429154+00:00 19994330.287992578000 27870000.000046648085 262864330.288035511971 1 60325.106613853 2024-01-16T02:33:31.436867+00:00 19994330.288012497127 27869999.999998580664 262864330.288007378578 1 60325.106625418 2024-01-16T02:33:32.436152+00:00 19994330.288137622178 27869999.999876078218 262864330.288010001183 1 60325.106636917 2024-01-16T02:33:33.429595+00:00 19994330.288075171411 27869999.999981492758 262864330.288052976131 1 60325.106648578 2024-01-16T02:33:34.437135+00:00 19994330.287912499160 27869999.999934256077 262864330.287843048573 1 60325.106660330 2024-01-16T02:33:35.452516+00:00 19994330.288040254265 27869999.999981559813 262864330.288018107414 1 60325.106672029 2024-01-16T02:33:36.463290+00:00 19994330.287862870842 27869999.999972347170 262864330.287831515074 1 60325.106683305 2024-01-16T02:33:37.437570+00:00 19994330.288014702499 27870000.000021055341 262864330.288032054901 1 60325.106694784 2024-01-16T02:33:38.429287+00:00 19994330.287987120450 27870000.000054899603 262864330.288038313389 1 60325.106706409 2024-01-16T02:33:39.433752+00:00 19994330.287934478372 27870000.000018406659 262864330.287949204445 1 60325.106718042 2024-01-16T02:33:40.438818+00:00 19994330.288010675460 27869999.999946679920 262864330.287953674793 1 60325.106729572 2024-01-16T02:33:41.434979+00:00 19994330.287961170077 27870000.000009220093 262864330.287966668606 1 60325.106741166 2024-01-16T02:33:42.436705+00:00 19994330.287930212915 27869999.999977648258 262864330.287904173136 1 60325.106752786 2024-01-16T02:33:43.440696+00:00 19994330.288102481514 27869999.999963160604 262864330.288061946630 1 60325.106764308 2024-01-16T02:33:44.436231+00:00 19994330.288063671440 27869999.999966353178 262864330.288026332855 1 60325.106775897 2024-01-16T02:33:45.437498+00:00 19994330.287706274539 27869999.999981496483 262864330.287684082985 1 60325.106787499 2024-01-16T02:33:46.439904+00:00 19994330.287968739867 27870000.000010598451 262864330.287975668907 1 60325.106799352 2024-01-16T02:33:47.464002+00:00 19994330.287922605872 27869999.999983664602 262864330.287902593613 1 60325.106810785 2024-01-16T02:33:48.451869+00:00 19994330.288053505123 27870000.000056028366 262864330.288105845451 1 60325.106822222 2024-01-16T02:33:49.440031+00:00 19994330.287981718779 27870000.000073425472 262864330.288051456213 1 60325.106833746 2024-01-16T02:33:50.435650+00:00 19994330.287937149405 27869999.999965321273 262864330.287898778915 1 60325.106845505 2024-01-16T02:33:51.451621+00:00 19994330.288112640381 27870000.000045347959 262864330.288154304028 1 60325.106856851 2024-01-16T02:33:52.431933+00:00 19994330.288183219731 27870000.000047206879 262864330.288226723671 1 60325.106868410 2024-01-16T02:33:53.430606+00:00 19994330.287734858692 27869999.999979346991 262864330.287710517645 1 60325.106879979 2024-01-16T02:33:54.430167+00:00 19994330.287944596261 27869999.999984625727 262864330.287925511599 1 60325.106891629 2024-01-16T02:33:55.436790+00:00 19994330.287829264998 27869999.999985471368 262864330.287811040878 1 60325.106903658 2024-01-16T02:33:56.476087+00:00 19994330.287934284657 27870000.000003624707 262864330.287934213877 1 60325.106914797 2024-01-16T02:33:57.438465+00:00 19994330.287894446403 27869999.999926604331 262864330.287817358971 1 60325.106926332 2024-01-16T02:33:58.435101+00:00 19994330.288160834461 27869999.999989844859 262864330.288146972656 1 60325.106937943 2024-01-16T02:33:59.438300+00:00 19994330.287937395275 27870000.000023238361 262864330.287956953049 1 60325.106949465 2024-01-16T02:34:00.433753+00:00 19994330.287998702377 27870000.000054486096 262864330.288049489260 1 60325.106960993 2024-01-16T02:34:01.429813+00:00 19994330.288059309125 27870000.000025961548 262864330.288081586361 1 60325.106972566 2024-01-16T02:34:02.429719+00:00 19994330.287951774895 27870000.000028263777 262864330.287976324558 1 60325.106984211 2024-01-16T02:34:03.435808+00:00 19994330.288134619594 27869999.999972287565 262864330.288103222847 1 60325.106995794 2024-01-16T02:34:04.436649+00:00 19994330.287834070623 27869999.999998770654 262864330.287829160690 1 60325.107007361 2024-01-16T02:34:05.435982+00:00 19994330.287835180759 27869999.999968096614 262864330.287799596786 1 60325.107018900 2024-01-16T02:34:06.432916+00:00 19994330.288198713213 27869999.999996978790 262864330.288192003965 1 60325.107030488 2024-01-16T02:34:07.434122+00:00 19994330.288072075695 27869999.999973859638 262864330.288042247295 1 60325.107042010 2024-01-16T02:34:08.429642+00:00 19994330.287834990770 27870000.000019989908 262864330.287851303816 1 60325.107053665 2024-01-16T02:34:09.436682+00:00 19994330.288107771426 27870000.000021778047 262864330.288125872612 1 60325.107065215 2024-01-16T02:34:10.434552+00:00 19994330.288307774812 27869999.999994814396 262864330.288298904896 1 60325.107076918 2024-01-16T02:34:11.445749+00:00 19994330.287902943790 27870000.000042665750 262864330.287941932678 1 60325.107088331 2024-01-16T02:34:12.431761+00:00 19994330.288041055202 27869999.999988056719 262864330.288025408983 1 60325.107100121 2024-01-16T02:34:13.450433+00:00 19994330.288097921759 27870000.000008769333 262864330.288102984428 1 60325.107111425 2024-01-16T02:34:14.427145+00:00 19994330.287864726037 27869999.999984439462 262864330.287845462561 1 60325.107123124 2024-01-16T02:34:15.437967+00:00 19994330.287949655205 27869999.999993413687 262864330.287939369678 1 60325.107134583 2024-01-16T02:34:16.427983+00:00 19994330.288009069860 27869999.999971270561 262864330.287976652384 1 60325.107146162 2024-01-16T02:34:17.428418+00:00 19994330.288017816842 27869999.999956756830 262864330.287970870733 1 60325.107157759 2024-01-16T02:34:18.430370+00:00 19994330.288080126047 27869999.999979272485 262864330.288055688143 1 60325.107169359 2024-01-16T02:34:19.432647+00:00 19994330.288074601442 27870000.000017054379 262864330.288087964058 1 60325.107181038 2024-01-16T02:34:20.441678+00:00 19994330.288030993193 27870000.000035412610 262864330.288062691689 1 60325.107192476 2024-01-16T02:34:21.429967+00:00 19994330.287934143096 27870000.000043306500 262864330.287973761559 1 60325.107204080 2024-01-16T02:34:22.432465+00:00 19994330.288020983338 27870000.000068865716 262864330.288086175919 1 60325.107215589 2024-01-16T02:34:23.426904+00:00 19994330.288008213043 27870000.000015225261 262864330.288019746542 1 60325.107227170 2024-01-16T02:34:24.427468+00:00 19994330.288127176464 27869999.999992832541 262864330.288116335869 1 60325.107238747 2024-01-16T02:34:25.427710+00:00 19994330.288006264716 27870000.000020053238 262864330.288022637367 1 60325.107250395 2024-01-16T02:34:26.434096+00:00 19994330.288032103330 27869999.999927695841 262864330.287956118584 1 60325.107261891 2024-01-16T02:34:27.427346+00:00 19994330.288005888462 27869999.999982111156 262864330.287984311581 1 60325.107273461 2024-01-16T02:34:28.427069+00:00 19994330.288018278778 27869999.999974191189 262864330.287988781929 1 60325.107285071 2024-01-16T02:34:29.430100+00:00 19994330.287818174809 27869999.999992616475 262864330.287807077169 1 60325.107296851 2024-01-16T02:34:30.447978+00:00 19994330.288085408509 27870000.000009797513 262864330.288091510534 1 60325.107308226 2024-01-16T02:34:31.430693+00:00 19994330.288072541356 27870000.000030059367 262864330.288098931313 1 60325.107319735 2024-01-16T02:34:32.425117+00:00 19994330.288085930049 27870000.000073917210 262864330.288156151772 1 60325.107331329 2024-01-16T02:34:33.426802+00:00 19994330.288002803922 27870000.000025361776 262864330.288024485111 1 60325.107342904 2024-01-16T02:34:34.426901+00:00 19994330.287844378501 27870000.000017106533 262864330.287857800722 1 60325.107354466 2024-01-16T02:34:35.425903+00:00 19994330.287959225476 27870000.000003907830 262864330.287959426641 1 60325.107366038 2024-01-16T02:34:36.425670+00:00 19994330.288139164448 27869999.999997097999 262864330.288132578135 1 60325.107377635 2024-01-16T02:34:37.427709+00:00 19994330.287922389805 27869999.999935019761 262864330.287853717804 1 60325.107389204 2024-01-16T02:34:38.427215+00:00 19994330.287946347147 27869999.999976996332 262864330.287919640541 1 60325.107400755 2024-01-16T02:34:39.425284+00:00 19994330.288270093501 27870000.000013738871 262864330.288280129433 1 60325.107412330 2024-01-16T02:34:40.425354+00:00 19994330.288118790835 27869999.999992933124 262864330.288108021021 1 60325.107424021 2024-01-16T02:34:41.435428+00:00 19994330.288070920855 27869999.999985381961 262864330.288052618504 1 60325.107435611 2024-01-16T02:34:42.436789+00:00 19994330.288117021322 27870000.000063732266 262864330.288177043200 1 60325.107447225 2024-01-16T02:34:43.440196+00:00 19994330.287799898535 27870000.000028237700 262864330.287824451923 1 60325.107458689 2024-01-16T02:34:44.430759+00:00 19994330.288262460381 27870000.000026363879 262864330.288285136223 1 60325.107470513 2024-01-16T02:34:45.452336+00:00 19994330.287904612720 27870000.000004034489 262864330.287904947996 1 60325.107481848 2024-01-16T02:34:46.431680+00:00 19994330.288090456277 27870000.000011332333 262864330.288098096848 1 60325.107493434 2024-01-16T02:34:47.432730+00:00 19994330.287970263511 27869999.999957412481 262864330.287923991680 1 60325.107505310 2024-01-16T02:34:48.458766+00:00 19994330.288245052099 27870000.000004522502 262864330.288245886564 1 60325.107516615 2024-01-16T02:34:49.435494+00:00 19994330.287814199924 27869999.999952163547 262864330.287762671709 1 60325.107528300 2024-01-16T02:34:50.445082+00:00 19994330.288170319051 27869999.999971002340 262864330.288137614727 1 60325.107539914 2024-01-16T02:34:51.448536+00:00 19994330.287935495377 27869999.999951101840 262864330.287882894278 1 60325.107551383 2024-01-16T02:34:52.439457+00:00 19994330.288154341280 27869999.999992460012 262864330.288143098354 1 60325.107562892 2024-01-16T02:34:53.433883+00:00 19994330.287898559123 27870000.000063113868 262864330.287957996130 1 60325.107574400 2024-01-16T02:34:54.428102+00:00 19994330.287828698754 27869999.999982181937 262864330.287807166576 1 60325.107586068 2024-01-16T02:34:55.436260+00:00 19994330.288190457970 27869999.999996107072 262864330.288182854652 1 60325.107597697 2024-01-16T02:34:56.441020+00:00 19994330.288063671440 27870000.000002998859 262864330.288062989712 1 60325.107609239 2024-01-16T02:34:57.438248+00:00 19994330.287948880345 27870000.000041056424 262864330.287986248732 1 60325.107620992 2024-01-16T02:34:58.453740+00:00 19994330.287821337581 27869999.999953545630 262864330.287771165371 1 60325.107632563 2024-01-16T02:34:59.453438+00:00 19994330.288137894124 27869999.999945424497 262864330.288079619408 1 60325.107643883 2024-01-16T02:35:00.431493+00:00 19994330.288012836128 27869999.999998733401 262864330.288007885218 1 60325.107655525 2024-01-16T02:35:01.437329+00:00 19994330.287922717631 27870000.000002887100 262864330.287921905518 1 60325.107667224 2024-01-16T02:35:02.448147+00:00 19994330.288147658110 27870000.000000782311 262864330.288144737482 1 60325.107678703 2024-01-16T02:35:03.439976+00:00 19994330.287958741188 27869999.999967288226 262864330.287922322750 1 60325.107690219 2024-01-16T02:35:04.434951+00:00 19994330.288020268083 27870000.000004816800 262864330.288021385670 1 60325.107701878 2024-01-16T02:35:05.442217+00:00 19994330.288017787039 27870000.000017479062 262864330.288031548262 1 60325.107713399 2024-01-16T02:35:06.437718+00:00 19994330.288103260100 27870000.000047549605 262864330.288147121668 1 60325.107724971 2024-01-16T02:35:07.437495+00:00 19994330.288012281060 27870000.000013943762 262864330.288022518158 1 60325.107736434 2024-01-16T02:35:08.427892+00:00 19994330.288316071033 27869999.999991364777 262864330.288303732872 1 60325.107748078 2024-01-16T02:35:09.433933+00:00 19994330.288029998541 27870000.000019367784 262864330.288045674562 1 60325.107759582 2024-01-16T02:35:10.427862+00:00 19994330.287890080363 27869999.999992951751 262864330.287879347801 1 60325.107771201 2024-01-16T02:35:11.431722+00:00 19994330.287988774478 27869999.999929774553 262864330.287914872169 1 60325.107782719 2024-01-16T02:35:12.426929+00:00 19994330.287805143744 27869999.999953798950 262864330.287755250931 1 60325.107794326 2024-01-16T02:35:13.429763+00:00 19994330.288015838712 27870000.000012233853 262864330.288024365902 1 60325.107805907 2024-01-16T02:35:14.430398+00:00 19994330.288083963096 27870000.000011160970 262864330.288091421127 1 60325.107817440 2024-01-16T02:35:15.426808+00:00 19994330.288002964109 27870000.000030271709 262864330.288029551506 1 60325.107828998 2024-01-16T02:35:16.425375+00:00 19994330.287885766476 27870000.000023849308 262864330.287905901670 1 60325.107840588 2024-01-16T02:35:17.426815+00:00 19994330.288143035024 27870000.000060737133 262864330.288200080395 1 60325.107852173 2024-01-16T02:35:18.427721+00:00 19994330.287970256060 27869999.999996621162 262864330.287963181734 1 60325.107863734 2024-01-16T02:35:19.426612+00:00 19994330.288084086031 27869999.999961588532 262864330.288041979074 1 60325.107875343 2024-01-16T02:35:20.429663+00:00 19994330.287999920547 27869999.999975401908 262864330.287971645594 1 60325.107886898 2024-01-16T02:35:21.428019+00:00 19994330.287917803973 27869999.999942164868 262864330.287856251001 1 60325.107898442 2024-01-16T02:35:22.425348+00:00 19994330.287836167961 27869999.999949309975 262864330.287781774998 1 60325.107909991 2024-01-16T02:35:23.423205+00:00 19994330.287998579443 27869999.999991860241 262864330.287986755371 1 60325.107921595 2024-01-16T02:35:24.425797+00:00 19994330.287831619382 27869999.999961044639 262864330.287788987160 1 60325.107933189 2024-01-16T02:35:25.427528+00:00 19994330.288045473397 27870000.000030279160 262864330.288072049618 1 60325.107944760 2024-01-16T02:35:26.427224+00:00 19994330.288122337312 27870000.000046055764 262864330.288164675236 1 60325.107956324 2024-01-16T02:35:27.426426+00:00 19994330.287958212197 27870000.000041432679 262864330.287995934486 1 60325.107967932 2024-01-16T02:35:28.429293+00:00 19994330.287918392569 27870000.000031292439 262864330.287945985794 1 60325.107979476 2024-01-16T02:35:29.426789+00:00 19994330.288052171469 27869999.999948970973 262864330.287997454405 1 60325.107991088 2024-01-16T02:35:30.429994+00:00 19994330.287995126098 27870000.000014964491 262864330.288006395102 1 60325.108002631 2024-01-16T02:35:31.427356+00:00 19994330.287945471704 27869999.999991629273 262864330.287933409214 1 60325.108014198 2024-01-16T02:35:32.426687+00:00 19994330.288080308586 27869999.999972075224 262864330.288048684597 1 60325.108025779 2024-01-16T02:35:33.427268+00:00 19994330.288074042648 27869999.999968681484 262864330.288039028645 1 60325.108037324 2024-01-16T02:35:34.424772+00:00 19994330.287962764502 27870000.000009484589 262864330.287968546152 1 60325.108048941 2024-01-16T02:35:35.428454+00:00 19994330.287901941687 27870000.000007756054 262864330.287905991077 1 60325.108060720 2024-01-16T02:35:36.446223+00:00 19994330.287980429828 27870000.000042572618 262864330.288019299507 1 60325.108072150 2024-01-16T02:35:37.433751+00:00 19994330.287980515510 27870000.000035028905 262864330.288011848927 1 60325.108083718 2024-01-16T02:35:38.433288+00:00 19994330.288089241832 27870000.000065620989 262864330.288151174784 1 60325.108095255 2024-01-16T02:35:39.429996+00:00 19994330.287869129330 27870000.000038284808 262864330.287903726101 1 60325.108107520 2024-01-16T02:35:40.489704+00:00 19994330.288103338331 27869999.999992378056 262864330.288092017174 1 60325.108118450 2024-01-16T02:35:41.434077+00:00 19994330.288111839443 27870000.000010393560 262864330.288118541241 1 60325.108130043 2024-01-16T02:35:42.435758+00:00 19994330.287929706275 27869999.999970834702 262864330.287896841764 1 60325.108141622 2024-01-16T02:35:43.436099+00:00 19994330.288011223078 27869999.999990984797 262864330.287998527288 1 60325.108153284 2024-01-16T02:35:44.443743+00:00 19994330.288099505007 27869999.999945987016 262864330.288041800261 1 60325.108164730 2024-01-16T02:35:45.432628+00:00 19994330.287835445255 27869999.999987408519 262864330.287819176912 1 60325.108176403 2024-01-16T02:35:46.441233+00:00 19994330.288072317839 27870000.000018212944 262864330.288086831570 1 60325.108187866 2024-01-16T02:35:47.431656+00:00 19994330.287947475910 27870000.000024322420 262864330.287968099117 1 60325.108199587 2024-01-16T02:35:48.444291+00:00 19994330.287895094603 27870000.000026758760 262864330.287918150425 1 60325.108211254 2024-01-16T02:35:49.452327+00:00 19994330.288165785372 27870000.000026322901 262864330.288188397884 1 60325.108222661 2024-01-16T02:35:50.437856+00:00 19994330.288145899773 27870000.000022400171 262864330.288164615631 1 60325.108234302 2024-01-16T02:35:51.443663+00:00 19994330.287728559226 27869999.999996796250 262864330.287721633911 1 60325.108245839 2024-01-16T02:35:52.440466+00:00 19994330.288027845323 27870000.000026486814 262864330.288050651550 1 60325.108257259 2024-01-16T02:35:53.427144+00:00 19994330.287968121469 27869999.999958686531 262864330.287923127413 1 60325.108268974 2024-01-16T02:35:54.439347+00:00 19994330.288115456700 27869999.999973654747 262864330.288085401058 1 60325.108280590 2024-01-16T02:35:55.442979+00:00 19994330.288123033941 27869999.999977637082 262864330.288096994162 1 60325.108292089 2024-01-16T02:35:56.436459+00:00 19994330.287988204509 27869999.999983608723 262864330.287968128920 1 60325.108303664 2024-01-16T02:35:57.436592+00:00 19994330.287960000336 27870000.000009838492 262864330.287966132164 1 60325.108315233 2024-01-16T02:35:58.436160+00:00 19994330.288062091917 27870000.000003743917 262864330.288062155247 1 60325.108326796 2024-01-16T02:35:59.435151+00:00 19994330.288138777018 27869999.999999601394 262864330.288134694099 1 60325.108338325 2024-01-16T02:36:00.431306+00:00 19994330.288027774543 27870000.000069025904 262864330.288093090057 1 60325.108350111 2024-01-16T02:36:01.449619+00:00 19994330.287943772972 27870000.000043563545 262864330.287983655930 1 60325.108361475 2024-01-16T02:36:02.431455+00:00 19994330.288266099989 27869999.999986421317 262864330.288248807192 1 60325.108373032 2024-01-16T02:36:03.429984+00:00 19994330.287887543440 27869999.999979916960 262864330.287863761187 1 60325.108384712 2024-01-16T02:36:04.439108+00:00 19994330.287921551615 27869999.999944429845 262864330.287862271070 1 60325.108396225 2024-01-16T02:36:05.433821+00:00 19994330.287927679718 27869999.999988634139 262864330.287912636995 1 60325.108407889 2024-01-16T02:36:06.441626+00:00 19994330.288067586720 27869999.999942127615 262864330.288006007671 1 60325.108419396 2024-01-16T02:36:07.435773+00:00 19994330.288022235036 27869999.999996088445 262864330.288014650345 1 60325.108430887 2024-01-16T02:36:08.428661+00:00 19994330.288037475199 27870000.000012919307 262864330.288046717644 1 60325.108442600 2024-01-16T02:36:09.440669+00:00 19994330.287864606827 27870000.000040158629 262864330.287901073694 1 60325.108454147 2024-01-16T02:36:10.438355+00:00 19994330.288101263344 27870000.000047907233 262864330.288145482540 1 60325.108465689 2024-01-16T02:36:11.435498+00:00 19994330.287921145558 27870000.000087294728 262864330.288004755974 1 60325.108477342 2024-01-16T02:36:12.442399+00:00 19994330.288071561605 27870000.000038221478 262864330.288106083870 1 60325.108488806 2024-01-16T02:36:13.432834+00:00 19994330.288021638989 27870000.000014346093 262864330.288032293320 1 60325.108500394 2024-01-16T02:36:14.434063+00:00 19994330.288132190704 27869999.999998077750 262864330.288126587868 1 60325.108511888 2024-01-16T02:36:15.427176+00:00 19994330.287969145924 27870000.000011730939 262864330.287977188826 1 60325.108523529 2024-01-16T02:36:16.432917+00:00 19994330.288003701717 27869999.999961562455 262864330.287961572409 1 60325.108535037 2024-01-16T02:36:17.427196+00:00 19994330.288134455681 27869999.999949056655 262864330.288079828024 1 60325.108546609 2024-01-16T02:36:18.427036+00:00 19994330.287750538439 27869999.999962765723 262864330.287709623575 1 60325.108558341 2024-01-16T02:36:19.440671+00:00 19994330.287928175181 27870000.000012420118 262864330.287936896086 1 60325.108569775 2024-01-16T02:36:20.428589+00:00 19994330.288060400635 27870000.000027839094 262864330.288084536791 1 60325.108581380 2024-01-16T02:36:21.431268+00:00 19994330.288088697940 27870000.000025194138 262864330.288110196590 1 60325.108592962 2024-01-16T02:36:22.431915+00:00 19994330.287692844868 27870000.000051271170 262864330.287740409374 1 60325.108604501 2024-01-16T02:36:23.428883+00:00 19994330.288156416267 27870000.000006426126 262864330.288159161806 1 60325.108616069 2024-01-16T02:36:24.428385+00:00 19994330.288198433816 27869999.999988581985 262864330.288183331490 1 60325.108627653 2024-01-16T02:36:25.429183+00:00 19994330.287990733981 27870000.000024322420 262864330.288011372089 1 60325.108639211 2024-01-16T02:36:26.427835+00:00 19994330.288041397929 27869999.999951165169 262864330.287988841534 1 60325.108650766 2024-01-16T02:36:27.426204+00:00 19994330.288143217564 27869999.999965388328 262864330.288104921579 1 60325.108662347 2024-01-16T02:36:28.426763+00:00 19994330.287843037397 27869999.999958630651 262864330.287797987461 1 60325.108673922 2024-01-16T02:36:29.426834+00:00 19994330.287936598063 27869999.999998528510 262864330.287931442261 1 60325.108685620 2024-01-16T02:36:30.437568+00:00 19994330.287985038012 27870000.000019691885 262864330.288001030684 1 60325.108697203 2024-01-16T02:36:31.438345+00:00 19994330.287941023707 27870000.000047989190 262864330.287985324860 1 60325.108708778 2024-01-16T02:36:32.438402+00:00 19994330.288029275835 27870000.000012639910 262864330.288038223982 1 60325.108720271 2024-01-16T02:36:33.431399+00:00 19994330.288049463183 27870000.000001832843 262864330.288047611713 1 60325.108731830 2024-01-16T02:36:34.430114+00:00 19994330.287955123931 27869999.999957565218 262864330.287909001112 1 60325.108743383 2024-01-16T02:36:35.428294+00:00 19994330.287942580879 27870000.000007495284 262864330.287946403027 1 60325.108754975 2024-01-16T02:36:36.429865+00:00 19994330.288145795465 27869999.999981958419 262864330.288124084473 1 60325.108766507 2024-01-16T02:36:37.426241+00:00 19994330.287990961224 27869999.999972291291 262864330.287959545851 1 60325.108778096 2024-01-16T02:36:38.427477+00:00 19994330.288015358150 27869999.999973934144 262864330.287985593081 1 60325.108789853 2024-01-16T02:36:39.443262+00:00 19994330.287925470620 27870000.000002328306 262864330.287924110889 1 60325.108801266 2024-01-16T02:36:40.429345+00:00 19994330.288106430322 27869999.999952819198 262864330.288055568933 1 60325.108813094 2024-01-16T02:36:41.451272+00:00 19994330.287829022855 27869999.999994754791 262864330.287820070982 1 60325.108824532 2024-01-16T02:36:42.439576+00:00 19994330.288018643856 27870000.000013228506 262864330.288028180599 1 60325.108836082 2024-01-16T02:36:43.437477+00:00 19994330.288028005511 27870000.000032052398 262864330.288056373596 1 60325.108847607 2024-01-16T02:36:44.433221+00:00 19994330.288155861199 27870000.000035226345 262864330.288187384605 1 60325.108859255 2024-01-16T02:36:45.439629+00:00 19994330.288149021566 27870000.000055786222 262864330.288201123476 1 60325.108870742 2024-01-16T02:36:46.432081+00:00 19994330.287931591272 27870000.000001221895 262864330.287929117680 1 60325.108882261 2024-01-16T02:36:47.427316+00:00 19994330.288065277040 27869999.999967195094 262864330.288028776646 1 60325.108893816 2024-01-16T02:36:48.425702+00:00 19994330.287786256522 27869999.999952007085 262864330.287734568119 1 60325.108905392 2024-01-16T02:36:49.425903+00:00 19994330.288090359420 27870000.000012919307 262864330.288099586964 1 60325.108916955 2024-01-16T02:36:50.424907+00:00 19994330.287979390472 27869999.999970979989 262864330.287946671247 1 60325.108928551 2024-01-16T02:36:51.426788+00:00 19994330.287923116237 27870000.000003036112 262864330.287922471762 1 60325.108940118 2024-01-16T02:36:52.426229+00:00 19994330.288162890822 27869999.999984834343 262864330.288144022226 1 60325.108951744 2024-01-16T02:36:53.430701+00:00 19994330.288097776473 27870000.000085759908 262864330.288179844618 1 60325.108963259 2024-01-16T02:36:54.425551+00:00 19994330.288110628724 27870000.000028859824 262864330.288135766983 1 60325.108974836 2024-01-16T02:36:55.425841+00:00 19994330.288038402796 27869999.999982841313 262864330.288017541170 1 60325.108986417 2024-01-16T02:36:56.426414+00:00 19994330.287838958204 27870000.000034134835 262864330.287869393826 1 60325.108998014 2024-01-16T02:36:57.428371+00:00 19994330.288174018264 27870000.000033810735 262864330.288204133511 1 60325.109009550 2024-01-16T02:36:58.425136+00:00 19994330.287870943546 27870000.000023312867 262864330.287890553474 1 60325.109021146 2024-01-16T02:36:59.426994+00:00 19994330.288069110364 27869999.999971225858 262864330.288036614656 1 60325.109032771 2024-01-16T02:37:00.431357+00:00 19994330.287923723459 27869999.999932095408 262864330.287852138281 1 60325.109044549 2024-01-16T02:37:01.449007+00:00 19994330.288123846054 27869999.999991778284 262864330.288111925125 1 60325.109055936 2024-01-16T02:37:02.432908+00:00 19994330.288062591106 27869999.999982122332 262864330.288041025400 1 60325.109067532 2024-01-16T02:37:03.434809+00:00 19994330.288033682853 27869999.999996904284 262864330.288026899099 1 60325.109079069 2024-01-16T02:37:04.431537+00:00 19994330.287778608501 27870000.000023376197 262864330.287798285484 1 60325.109090596 2024-01-16T02:37:05.427487+00:00 19994330.288309987634 27870000.000057682395 262864330.288363993168 1 60325.109102188 2024-01-16T02:37:06.428991+00:00 19994330.287919916213 27870000.000009797513 262864330.287926018238 1 60325.109113756 2024-01-16T02:37:07.428538+00:00 19994330.288026057184 27870000.000033549964 262864330.288055926561 1 60325.109125422 2024-01-16T02:37:08.436469+00:00 19994330.288167461753 27869999.999975290149 262864330.288139045238 1 60325.109136907 2024-01-16T02:37:09.428766+00:00 19994330.287861157209 27870000.000021729618 262864330.287879198790 1 60325.109148494 2024-01-16T02:37:10.429912+00:00 19994330.288120009005 27869999.999950982630 262864330.288067281246 1 60325.109160139 2024-01-16T02:37:11.436012+00:00 19994330.287895310670 27869999.999903373420 262864330.287795007229 1 60325.109171675 2024-01-16T02:37:12.432709+00:00 19994330.288090944290 27869999.999991253018 262864330.288078486919 1 60325.109183211 2024-01-16T02:37:13.429399+00:00 19994330.287758447230 27869999.999994184822 262864330.287748932838 1 60325.109194738 2024-01-16T02:37:14.425345+00:00 19994330.288136169314 27870000.000023398548 262864330.288155853748 1 60325.109206322 2024-01-16T02:37:15.426200+00:00 19994330.288000147790 27870000.000017527491 262864330.288013964891 1 60325.109217890 2024-01-16T02:37:16.425715+00:00 19994330.288097083569 27870000.000013846904 262864330.288107246161 1 60325.109229464 2024-01-16T02:37:17.425666+00:00 19994330.287890132517 27869999.999984271824 262864330.287870705128 1 60325.109241108 2024-01-16T02:37:18.431779+00:00 19994330.288103945553 27870000.000008758157 262864330.288109004498 1 60325.109252606 2024-01-16T02:37:19.425178+00:00 19994330.287994947284 27869999.999981630594 262864330.287972897291 1 60325.109264196 2024-01-16T02:37:20.426563+00:00 19994330.287927862257 27869999.999993003905 262864330.287917166948 1 60325.109275792 2024-01-16T02:37:21.428411+00:00 19994330.288061331958 27869999.999951723963 262864330.288009345531 1 60325.109287343 2024-01-16T02:37:22.426487+00:00 19994330.288054391742 27869999.999941390008 262864330.287992060184 1 60325.109298903 2024-01-16T02:37:23.425187+00:00 19994330.288271959871 27870000.000015538186 262864330.288283795118 1 60325.109310566 2024-01-16T02:37:24.432892+00:00 19994330.288029957563 27870000.000003803521 262864330.288030087948 1 60325.109322101 2024-01-16T02:37:25.429506+00:00 19994330.288243021816 27870000.000033922493 262864330.288273245096 1 60325.109333623 2024-01-16T02:37:26.425069+00:00 19994330.288082450628 27870000.000019967556 262864330.288098722696 1 60325.109345187 2024-01-16T02:37:27.424146+00:00 19994330.287723578513 27870000.000004660338 262864330.287724524736 1 60325.109356800 2024-01-16T02:37:28.427516+00:00 19994330.287977930158 27870000.000025544316 262864330.287999778986 1 60325.109368362 2024-01-16T02:37:29.426460+00:00 19994330.288123778999 27870000.000001765788 262864330.288121849298 1 60325.109379943 2024-01-16T02:37:30.427038+00:00 19994330.287959557027 27869999.999968659133 262864330.287924498320 1 60325.109391527 2024-01-16T02:37:31.427976+00:00 19994330.288058649749 27869999.999999534339 262864330.288054466248 1 60325.109403088 2024-01-16T02:37:32.426823+00:00 19994330.288068413734 27869999.999967280775 262864330.288031995296 1 60325.109414667 2024-01-16T02:37:33.427260+00:00 19994330.287997722626 27869999.999997939914 262864330.287991970778 1 60325.109426220 2024-01-16T02:37:34.425447+00:00 19994330.288014188409 27870000.000001143664 262864330.288011610508 1 60325.109437833 2024-01-16T02:37:35.428723+00:00 19994330.288018837571 27870000.000022690743 262864330.288037836552 1 60325.109449386 2024-01-16T02:37:36.426962+00:00 19994330.287889521569 27870000.000027883798 262864330.287913709879 1 60325.109460958 2024-01-16T02:37:37.426818+00:00 19994330.288082875311 27870000.000016894192 262864330.288096070290 1 60325.109472523 2024-01-16T02:37:38.426029+00:00 19994330.288082998246 27870000.000039629638 262864330.288118928671 1 60325.109484111 2024-01-16T02:37:39.427232+00:00 19994330.287942379713 27870000.000041794032 262864330.287980467081 1 60325.109495707 2024-01-16T02:37:40.429110+00:00 19994330.288053687662 27869999.999965351075 262864330.288015335798 1 60325.109507300 2024-01-16T02:37:41.430719+00:00 19994330.288132913411 27869999.999991752207 262864330.288120955229 1 60325.109518812 2024-01-16T02:37:42.425330+00:00 19994330.288069572300 27869999.999992795289 262864330.288058668375 1 60325.109530409 2024-01-16T02:37:43.427363+00:00 19994330.287878431380 27869999.999994941056 262864330.287869662046 1 60325.109541981 2024-01-16T02:37:44.427135+00:00 19994330.288047857583 27869999.999956727028 262864330.288000881672 1 60325.109553533 2024-01-16T02:37:45.425273+00:00 19994330.287963408977 27870000.000020034611 262864330.287979751825 1 60325.109565104 2024-01-16T02:37:46.425030+00:00 19994330.288080088794 27869999.999940291047 262864330.288016676903 1 60325.109576682 2024-01-16T02:37:47.425329+00:00 19994330.287976954132 27870000.000004552305 262864330.287977814674 1 60325.109588253 2024-01-16T02:37:48.425099+00:00 19994330.287985242903 27870000.000049080700 262864330.288030624390 1 60325.109599839 2024-01-16T02:37:49.426070+00:00 19994330.288094684482 27870000.000024478883 262864330.288115441799 1 60325.109611424 2024-01-16T02:37:50.427039+00:00 19994330.288027044386 27870000.000016670674 262864330.288040012121 1 60325.109622981 2024-01-16T02:37:51.425561+00:00 19994330.287956759334 27870000.000019639730 262864330.287972688675 1 60325.109634545 2024-01-16T02:37:52.424684+00:00 19994330.288067646325 27869999.999976642430 262864330.288040578365 1 60325.109646128 2024-01-16T02:37:53.425514+00:00 19994330.288098592311 27869999.999986331910 262864330.288081228733 1 60325.109657703 2024-01-16T02:37:54.425511+00:00 19994330.287912648171 27869999.999984260648 262864330.287893205881 1 60325.109669268 2024-01-16T02:37:55.424767+00:00 19994330.288104034960 27869999.999960724264 262864330.288061052561 1 60325.109680925 2024-01-16T02:37:56.431943+00:00 19994330.288013946265 27870000.000021860003 262864330.288032114506 1 60325.109692478 2024-01-16T02:37:57.430083+00:00 19994330.287989981472 27869999.999999754131 262864330.287986040115 1 60325.109704023 2024-01-16T02:37:58.427627+00:00 19994330.288036234677 27870000.000049225986 262864330.288081765175 1 60325.109715593 2024-01-16T02:37:59.427192+00:00 19994330.287965696305 27869999.999994557351 262864330.287956535816 1 60325.109727164 2024-01-16T02:38:00.426936+00:00 19994330.288024991751 27870000.000081334263 262864330.288102626801 1 60325.109738970 2024-01-16T02:38:01.446993+00:00 19994330.288038600236 27870000.000015266240 262864330.288050174713 1 60325.109750428 2024-01-16T02:38:02.436957+00:00 19994330.287981525064 27870000.000005301088 262864330.287983119488 1 60325.109762072 2024-01-16T02:38:03.442975+00:00 19994330.287944041193 27869999.999959167093 262864330.287899523973 1 60325.109773495 2024-01-16T02:38:04.429947+00:00 19994330.287919417024 27869999.999938484281 262864330.287854194641 1 60325.109785184 2024-01-16T02:38:05.439920+00:00 19994330.288010817021 27869999.999960828573 262864330.287967950106 1 60325.109796641 2024-01-16T02:38:06.429835+00:00 19994330.287875082344 27869999.999913487583 262864330.287784874439 1 60325.109808311 2024-01-16T02:38:07.438065+00:00 19994330.288042120636 27870000.000027794391 262864330.288066238165 1 60325.109819851 2024-01-16T02:38:08.435094+00:00 19994330.287910562009 27869999.999991387129 262864330.287898242474 1 60325.109831388 2024-01-16T02:38:09.431896+00:00 19994330.287872962654 27870000.000032063574 262864330.287901341915 1 60325.109843208 2024-01-16T02:38:10.453232+00:00 19994330.288033835590 27870000.000019483268 262864330.288049638271 1 60325.109854612 2024-01-16T02:38:11.438432+00:00 19994330.288315493613 27870000.000019267201 262864330.288331061602 1 60325.109866339 2024-01-16T02:38:12.451663+00:00 19994330.287876021117 27870000.000050570816 262864330.287922888994 1 60325.109877701 2024-01-16T02:38:13.433373+00:00 19994330.288036834449 27869999.999985121191 262864330.288018256426 1 60325.109889454 2024-01-16T02:38:14.448843+00:00 19994330.287766344845 27869999.999947022647 262864330.287709653378 1 60325.109900762 2024-01-16T02:38:15.425889+00:00 19994330.288014486432 27869999.999956786633 262864330.287967562675 1 60325.109912346 2024-01-16T02:38:16.426675+00:00 19994330.288055289537 27869999.999985139817 262864330.288036733866 1 60325.109923970 2024-01-16T02:38:17.431053+00:00 19994330.287925519049 27870000.000006925315 262864330.287928730249 1 60325.109935532 2024-01-16T02:38:18.430011+00:00 19994330.288281954825 27870000.000030294061 262864330.288308531046 1 60325.109947069 2024-01-16T02:38:19.426707+00:00 19994330.287854481488 27870000.000018935651 262864330.287869721651 1 60325.109958637 2024-01-16T02:38:20.426224+00:00 19994330.288072135299 27870000.000040713698 262864330.288109153509 1 60325.109970282 2024-01-16T02:38:21.432373+00:00 19994330.287827163935 27870000.000028438866 262864330.287851899862 1 60325.109981793 2024-01-16T02:38:22.426874+00:00 19994330.287996262312 27870000.000055246055 262864330.288047820330 1 60325.109993345 2024-01-16T02:38:23.424970+00:00 19994330.287988029420 27870000.000003669411 262864330.287988007069 1 60325.110004931 2024-01-16T02:38:24.426009+00:00 19994330.287903282791 27869999.999991435558 262864330.287891030312 1 60325.110016514 2024-01-16T02:38:25.426799+00:00 19994330.288052450866 27869999.999994382262 262864330.288043141365 1 60325.110028096 2024-01-16T02:38:26.427433+00:00 19994330.288120638579 27870000.000007286668 262864330.288124203682 1 60325.110039773 2024-01-16T02:38:27.436383+00:00 19994330.288125731051 27869999.999972924590 262864330.288094967604 1 60325.110051247 2024-01-16T02:38:28.427736+00:00 19994330.287923101336 27869999.999974459410 262864330.287893861532 1 60325.110062869 2024-01-16T02:38:29.431914+00:00 19994330.287932813168 27870000.000001586974 262864330.287930697203 1 60325.110074406 2024-01-16T02:38:30.428737+00:00 19994330.288071516901 27870000.000008724630 262864330.288076549768 1 60325.110085970 2024-01-16T02:38:31.427821+00:00 19994330.288100432605 27870000.000063575804 262864330.288160294294 1 60325.110097539 2024-01-16T02:38:32.427336+00:00 19994330.288109995425 27870000.000012986362 262864330.288119286299 1 60325.110109106 2024-01-16T02:38:33.426748+00:00 19994330.287902023643 27870000.000043198466 262864330.287941545248 1 60325.110120737 2024-01-16T02:38:34.431702+00:00 19994330.288048438728 27870000.000007063150 262864330.288051813841 1 60325.110132569 2024-01-16T02:38:35.453933+00:00 19994330.287936490029 27870000.000005640090 262864330.287938416004 1 60325.110143899 2024-01-16T02:38:36.432866+00:00 19994330.287978857756 27869999.999911423773 262864330.287886589766 1 60325.110155917 2024-01-16T02:38:37.471256+00:00 19994330.287997629493 27870000.000007458031 262864330.288001388311 1 60325.110167002 2024-01-16T02:38:38.428994+00:00 19994330.288143333048 27869999.999979112297 262864330.288118749857 1 60325.110178594 2024-01-16T02:38:39.430543+00:00 19994330.288117539138 27869999.999987568706 262864330.288101404905 1 60325.110190209 2024-01-16T02:38:40.434026+00:00 19994330.288180593401 27869999.999962180853 262864330.288139075041 1 60325.110201931 2024-01-16T02:38:41.446857+00:00 19994330.287951365113 27869999.999931529164 262864330.287879168987 1 60325.110213668 2024-01-16T02:38:42.460881+00:00 19994330.287963766605 27870000.000034332275 262864330.287994414568 1 60325.110224937 2024-01-16T02:38:43.434546+00:00 19994330.288097281009 27870000.000087685883 262864330.288181275129 1 60325.110236427 2024-01-16T02:38:44.427265+00:00 19994330.287917457521 27870000.000058341771 262864330.287972122431 1 60325.110248093 2024-01-16T02:38:45.435214+00:00 19994330.287843436003 27870000.000017419457 262864330.287857145071 1 60325.110259679 2024-01-16T02:38:46.436239+00:00 19994330.288281463087 27869999.999969378114 262864330.288247138262 1 60325.110271208 2024-01-16T02:38:47.432360+00:00 19994330.287997175008 27869999.999996192753 262864330.287989675999 1 60325.110282843 2024-01-16T02:38:48.437612+00:00 19994330.288001067936 27869999.999961748719 262864330.287959098816 1 60325.110294393 2024-01-16T02:38:49.435535+00:00 19994330.288008384407 27869999.999977990985 262864330.287982702255 1 60325.110305951 2024-01-16T02:38:50.434122+00:00 19994330.288054291159 27869999.999990399927 262864330.288040995598 1 60325.110317497 2024-01-16T02:38:51.431709+00:00 19994330.287943992764 27869999.999983951449 262864330.287924259901 1 60325.110329087 2024-01-16T02:38:52.433153+00:00 19994330.288207516074 27870000.000000920147 262864330.288204729557 1 60325.110340703 2024-01-16T02:38:53.436784+00:00 19994330.287920493633 27870000.000052515417 262864330.287969321012 1 60325.110352277 2024-01-16T02:38:54.436715+00:00 19994330.288307450712 27870000.000084757805 262864330.288388520479 1 60325.110363914 2024-01-16T02:38:55.442144+00:00 19994330.288030330092 27869999.999971270561 262864330.287997901440 1 60325.110375334 2024-01-16T02:38:56.428874+00:00 19994330.288004159927 27869999.999975144863 262864330.287975609303 1 60325.110387018 2024-01-16T02:38:57.438345+00:00 19994330.288146164268 27869999.999977197498 262864330.288119673729 1 60325.110398531 2024-01-16T02:38:58.433102+00:00 19994330.287800744176 27869999.999985072762 262864330.287782132626 1 60325.110410170 2024-01-16T02:38:59.438682+00:00 19994330.288153663278 27869999.999972458929 262864330.288122415543 1 60325.110422025 2024-01-16T02:39:00.462983+00:00 19994330.287858262658 27869999.999959293753 262864330.287813842297 1 60325.110433419 2024-01-16T02:39:01.447384+00:00 19994330.288019422442 27869999.999947443604 262864330.287963151932 1 60325.110444891 2024-01-16T02:39:02.438611+00:00 19994330.288068454713 27869999.999991264194 262864330.288056015968 1 60325.110456352 2024-01-16T02:39:03.428808+00:00 19994330.287951100618 27870000.000003378838 262864330.287950783968 1 60325.110467965 2024-01-16T02:39:04.432185+00:00 19994330.287987507880 27870000.000026829541 262864330.288010627031 1 60325.110479465 2024-01-16T02:39:05.425753+00:00 19994330.288041651249 27870000.000074747950 262864330.288112699986 1 60325.110491054 2024-01-16T02:39:06.427076+00:00 19994330.288074344397 27869999.999997641891 262864330.288068294525 1 60325.110502624 2024-01-16T02:39:07.426703+00:00 19994330.288038253784 27869999.999981656671 262864330.288016200066 1 60325.110514195 2024-01-16T02:39:08.426403+00:00 19994330.287976268679 27869999.999978221953 262864330.287950783968 1 60325.110525753 2024-01-16T02:39:09.425061+00:00 19994330.288160800934 27869999.999959733337 262864330.288116842508 1 60325.110537379 2024-01-16T02:39:10.429567+00:00 19994330.287802718580 27869999.999951653183 262864330.287750691175 1 60325.110548978 2024-01-16T02:39:11.431685+00:00 19994330.287855088711 27869999.999973762780 262864330.287825167179 1 60325.110560521 2024-01-16T02:39:12.429023+00:00 19994330.288170740008 27870000.000009343028 262864330.288176417351 1 60325.110572068 2024-01-16T02:39:13.426636+00:00 19994330.287941426039 27869999.999976132065 262864330.287913858891 1 60325.110583644 2024-01-16T02:39:14.426831+00:00 19994330.288110047579 27870000.000043649226 262864330.288150012493 1 60325.110595234 2024-01-16T02:39:15.428192+00:00 19994330.288012739271 27870000.000042703003 262864330.288051754236 1 60325.110606822 2024-01-16T02:39:16.429458+00:00 19994330.288146447390 27870000.000028923154 262864330.288171648979 1 60325.110618371 2024-01-16T02:39:17.427217+00:00 19994330.287780605257 27870000.000026334077 262864330.287803262472 1 60325.110629922 2024-01-16T02:39:18.425288+00:00 19994330.288020841777 27870000.000017438084 262864330.288034588099 1 60325.110641640 2024-01-16T02:39:19.437657+00:00 19994330.287889499217 27870000.000011384487 262864330.287897199392 1 60325.110653494 2024-01-16T02:39:20.461890+00:00 19994330.287866394967 27869999.999966531992 262864330.287829220295 1 60325.110664790 2024-01-16T02:39:21.437870+00:00 19994330.288183119148 27869999.999995972961 262864330.288175404072 1 60325.110676259 2024-01-16T02:39:22.428763+00:00 19994330.287911698222 27869999.999967109412 262864330.287875115871 1 60325.110687894 2024-01-16T02:39:23.434037+00:00 19994330.288317851722 27869999.999965555966 262864330.288279712200 1 60325.110699482 2024-01-16T02:39:24.435268+00:00 19994330.288023453206 27870000.000004254282 262864330.288024008274 1 60325.110711328 2024-01-16T02:39:25.458770+00:00 19994330.288235802203 27870000.000026553869 262864330.288258671761 1 60325.110722570 2024-01-16T02:39:26.430067+00:00 19994330.287920951843 27870000.000044066459 262864330.287961333990 1 60325.110734362 2024-01-16T02:39:27.448893+00:00 19994330.287942092866 27870000.000047586858 262864330.287985980511 1 60325.110745755 2024-01-16T02:39:28.433189+00:00 19994330.287782642990 27869999.999965947121 262864330.287744879723 1 60325.110757369 2024-01-16T02:39:29.436641+00:00 19994330.288288664073 27870000.000047042966 262864330.288331985474 1 60325.110768905 2024-01-16T02:39:30.433404+00:00 19994330.288111142814 27869999.999981053174 262864330.288088500500 1 60325.110780632 2024-01-16T02:39:31.446602+00:00 19994330.288021504879 27869999.999938916415 262864330.287956714630 1 60325.110792056 2024-01-16T02:39:32.433645+00:00 19994330.288066718727 27869999.999984011054 262864330.288047045469 1 60325.110803602 2024-01-16T02:39:33.431216+00:00 19994330.287897475064 27869999.999962177128 262864330.287855952978 1 60325.110815186 2024-01-16T02:39:34.432071+00:00 19994330.288034014404 27870000.000002693385 262864330.288033008575 1 60325.110826770 2024-01-16T02:39:35.432951+00:00 19994330.288047920913 27870000.000014189631 262864330.288058400154 1 60325.110838352 2024-01-16T02:39:36.433622+00:00 19994330.287938721478 27870000.000035870820 262864330.287970900536 1 60325.110850255 2024-01-16T02:39:37.462049+00:00 19994330.287940870970 27870000.000081133097 262864330.288018286228 1 60325.110861526 2024-01-16T02:39:38.435841+00:00 19994330.287934228778 27870000.000040069222 262864330.287970602512 1 60325.110873131 2024-01-16T02:39:39.438536+00:00 19994330.288053598255 27870000.000018581748 262864330.288068503141 1 60325.110884666 2024-01-16T02:39:40.435199+00:00 19994330.287973631173 27869999.999976128340 262864330.287946075201 1 60325.110896547 2024-01-16T02:39:41.461699+00:00 19994330.287881258875 27870000.000007983297 262864330.287885546684 1 60325.110907756 2024-01-16T02:39:42.430109+00:00 19994330.287981025875 27869999.999933239073 262864330.287910580635 1 60325.110919313 2024-01-16T02:39:43.428661+00:00 19994330.287914082408 27869999.999977730215 262864330.287888109684 1 60325.110931150 2024-01-16T02:39:44.451387+00:00 19994330.288116596639 27870000.000052373856 262864330.288165271282 1 60325.110942464 2024-01-16T02:39:45.428874+00:00 19994330.287768360227 27869999.999958232045 262864330.287722885609 1 60325.110954215 2024-01-16T02:39:46.444208+00:00 19994330.288049351424 27870000.000010091811 262864330.288055747747 1 60325.110965737 2024-01-16T02:39:47.439670+00:00 19994330.288069825619 27870000.000043589622 262864330.288109719753 1 60325.110977161 2024-01-16T02:39:48.426725+00:00 19994330.287986759096 27870000.000015154481 262864330.287998199463 1 60325.110989097 2024-01-16T02:39:49.457942+00:00 19994330.287859845906 27870000.000010304153 262864330.287866473198 1 60325.111000357 2024-01-16T02:39:50.430873+00:00 19994330.288063991815 27870000.000054437667 262864330.288114756346 1 60325.111012173 2024-01-16T02:39:51.451716+00:00 19994330.288170486689 27869999.999988589436 262864330.288155376911 1 60325.111023534 2024-01-16T02:39:52.433303+00:00 19994330.287894859910 27869999.999963816255 262864330.287854969501 1 60325.111035064 2024-01-16T02:39:53.429567+00:00 19994330.288111891598 27869999.999964632094 262864330.288072824478 1 60325.111046837 2024-01-16T02:39:54.446723+00:00 19994330.288151405752 27869999.999980155379 262864330.288127869368 1 60325.111058241 2024-01-16T02:39:55.432008+00:00 19994330.287897333503 27869999.999971054494 262864330.287864685059 1 60325.111070027 2024-01-16T02:39:56.450290+00:00 19994330.288241449744 27869999.999993301928 262864330.288231045008 1 60325.111081494 2024-01-16T02:39:57.441109+00:00 19994330.288051396608 27870000.000034864992 262864330.288082569838 1 60325.111093076 2024-01-16T02:39:58.441812+00:00 19994330.287999637425 27870000.000044181943 262864330.288040101528 1 60325.111104581 2024-01-16T02:39:59.435783+00:00 19994330.288040507585 27870000.000019248575 262864330.288056075573 1 60325.111116189 2024-01-16T02:40:00.438683+00:00 19994330.288080990314 27870000.000058397651 262864330.288135707378 1 60325.111127698 2024-01-16T02:40:01.433129+00:00 19994330.288132738322 27869999.999976851046 262864330.288105875254 1 60325.111139336 2024-01-16T02:40:02.438652+00:00 19994330.287867989391 27870000.000031236559 262864330.287895530462 1 60325.111151073 2024-01-16T02:40:03.452694+00:00 19994330.288095384836 27869999.999998081475 262864330.288089782000 1 60325.111162659 2024-01-16T02:40:04.453730+00:00 19994330.288008794188 27869999.999967373908 262864330.287972450256 1 60325.111174020 2024-01-16T02:40:05.435305+00:00 19994330.287926863879 27869999.999950680882 262864330.287873834372 1 60325.111185512 2024-01-16T02:40:06.428228+00:00 19994330.288048062474 27869999.999981302768 262864330.288025677204 1 60325.111197220 2024-01-16T02:40:07.439832+00:00 19994330.287978474051 27869999.999998081475 262864330.287972867489 1 60325.111208641 2024-01-16T02:40:08.426584+00:00 19994330.287980854511 27869999.999976642430 262864330.287953794003 1 60325.111220253 2024-01-16T02:40:09.429839+00:00 19994330.287989478558 27870000.000001255423 262864330.287987023592 1 60325.111231944 2024-01-16T02:40:10.439913+00:00 19994330.288151409477 27870000.000077243894 262864330.288224965334 1 60325.111243525 2024-01-16T02:40:11.440505+00:00 19994330.288017444313 27870000.000024497509 262864330.288038253784 1 60325.111255014 2024-01-16T02:40:12.433190+00:00 19994330.288215581328 27870000.000045605004 262864330.288257479668 1 60325.111266617 2024-01-16T02:40:13.435671+00:00 19994330.288091391325 27869999.999957174063 262864330.288044869900 1 60325.111278079 2024-01-16T02:40:14.426066+00:00 19994330.288096353412 27870000.000020995736 262864330.288113653660 1 60325.111289694 2024-01-16T02:40:15.429567+00:00 19994330.288003847003 27869999.999947026372 262864330.287947177887 1 60325.111301235 2024-01-16T02:40:16.426750+00:00 19994330.288152184337 27869999.999978609383 262864330.288127094507 1 60325.111312809 2024-01-16T02:40:17.426718+00:00 19994330.287835426629 27869999.999944970012 262864330.287776708603 1 60325.111324451 2024-01-16T02:40:18.432578+00:00 19994330.288154065609 27869999.999980662018 262864330.288131028414 1 60325.111335978 2024-01-16T02:40:19.428503+00:00 19994330.287891909480 27870000.000046424568 262864330.287934660912 1 60325.111347628 2024-01-16T02:40:20.435087+00:00 19994330.288054224104 27869999.999982789159 262864330.288033306599 1 60325.111359177 2024-01-16T02:40:21.432923+00:00 19994330.288048703223 27869999.999998115003 262864330.288043141365 1 60325.111370700 2024-01-16T02:40:22.428515+00:00 19994330.287911619991 27870000.000064648688 262864330.287972569466 1 60325.111382259 2024-01-16T02:40:23.427131+00:00 19994330.288243334740 27870000.000051178038 262864330.288290798664 1 60325.111393859 2024-01-16T02:40:24.429444+00:00 19994330.288006581366 27869999.999990966171 262864330.287993848324 1 60325.111405524 2024-01-16T02:40:25.437288+00:00 19994330.287997867912 27870000.000043183565 262864330.288037359715 1 60325.111416986 2024-01-16T02:40:26.427573+00:00 19994330.288132686168 27869999.999971766025 262864330.288100779057 1 60325.111428623 2024-01-16T02:40:27.432989+00:00 19994330.287940539420 27869999.999979857355 262864330.287916690111 1 60325.111440128 2024-01-16T02:40:28.427063+00:00 19994330.287978611887 27869999.999962486327 262864330.287937402725 1 60325.111451991 2024-01-16T02:40:29.451997+00:00 19994330.288070939481 27869999.999974548817 262864330.288041800261 1 60325.111463274 2024-01-16T02:40:30.426862+00:00 19994330.287833936512 27870000.000005956739 262864330.287836194038 1 60325.111474897 2024-01-16T02:40:31.431093+00:00 19994330.288089234382 27870000.000032931566 262864330.288118481636 1 60325.111486424 2024-01-16T02:40:32.427045+00:00 19994330.288222324103 27870000.000020138919 262864330.288238763809 1 60325.111497981 2024-01-16T02:40:33.425579+00:00 19994330.287885475904 27870000.000026766211 262864330.287908554077 1 60325.111509568 2024-01-16T02:40:34.426702+00:00 19994330.288021180779 27869999.999980844557 262864330.287998318672 1 60325.111521142 2024-01-16T02:40:35.426630+00:00 19994330.288053918630 27870000.000010170043 262864330.288060396910 1 60325.111532731 2024-01-16T02:40:36.428004+00:00 19994330.288268696517 27870000.000029273331 262864330.288294255733 1 60325.111544291 2024-01-16T02:40:37.426747+00:00 19994330.287939693779 27869999.999940495938 262864330.287876486778 1 60325.111555866 2024-01-16T02:40:38.426823+00:00 19994330.288021087646 27869999.999995592982 262864330.288012981415 1 60325.111567438 2024-01-16T02:40:39.426611+00:00 19994330.288034886122 27869999.999989978969 262864330.288021177053 1 60325.111579003 2024-01-16T02:40:40.425831+00:00 19994330.288051083684 27869999.999981191009 262864330.288028597832 1 60325.111590663 2024-01-16T02:40:41.433328+00:00 19994330.287872612476 27870000.000037577003 262864330.287906497717 1 60325.111602178 2024-01-16T02:40:42.428141+00:00 19994330.288219366223 27869999.999985013157 262864330.288200676441 1 60325.111613748 2024-01-16T02:40:43.427844+00:00 19994330.287855125964 27870000.000046804547 262864330.287898212671 1 60325.111625379 2024-01-16T02:40:44.432734+00:00 19994330.287763334811 27870000.000014625490 262864330.287774264812 1 60325.111636906 2024-01-16T02:40:45.428680+00:00 19994330.288078088313 27869999.999988980591 262864330.288063377142 1 60325.111648465 2024-01-16T02:40:46.427361+00:00 19994330.288106031716 27870000.000002820045 262864330.288105159998 1 60325.111660041 2024-01-16T02:40:47.427547+00:00 19994330.287939403206 27870000.000009819865 262864330.287945538759 1 60325.111671611 2024-01-16T02:40:48.427183+00:00 19994330.288153376430 27869999.999993946403 262864330.288143634796 1 60325.111683184 2024-01-16T02:40:49.427090+00:00 19994330.288032770157 27869999.999980457127 262864330.288009524345 1 60325.111694762 2024-01-16T02:40:50.427420+00:00 19994330.288148537278 27870000.000013422221 262864330.288158237934 1 60325.111706377 2024-01-16T02:40:51.430936+00:00 19994330.287841714919 27869999.999974120408 262864330.287812143564 1 60325.111717923 2024-01-16T02:40:52.428532+00:00 19994330.288194052875 27870000.000010333955 262864330.288200706244 1 60325.111729477 2024-01-16T02:40:53.426801+00:00 19994330.287828318775 27869999.999985773116 262864330.287810415030 1 60325.111741062 2024-01-16T02:40:54.427725+00:00 19994330.288119368255 27870000.000038288534 262864330.288153976202 1 60325.111752637 2024-01-16T02:40:55.427849+00:00 19994330.287948448211 27870000.000071913004 262864330.288016676903 1 60325.111764200 2024-01-16T02:40:56.426905+00:00 19994330.287993118167 27869999.999977003783 262864330.287966430187 1 60325.111775769 2024-01-16T02:40:57.426430+00:00 19994330.287886455655 27870000.000041760504 262864330.287924528122 1 60325.111787330 2024-01-16T02:40:58.425303+00:00 19994330.288134504110 27869999.999975461513 262864330.288106292486 1 60325.111798911 2024-01-16T02:40:59.425948+00:00 19994330.287992600352 27869999.999992817640 262864330.287981718779 1 60325.111810494 2024-01-16T02:41:00.426701+00:00 19994330.288154628128 27870000.000016372651 262864330.288167297840 1 60325.111822094 2024-01-16T02:41:01.428920+00:00 19994330.287951819599 27869999.999965623021 262864330.287913739681 1 60325.111833669 2024-01-16T02:41:02.428972+00:00 19994330.287935718894 27870000.000012941658 262864330.287944972515 1 60325.111845275 2024-01-16T02:41:03.431793+00:00 19994330.287813119590 27870000.000044867396 262864330.287854313850 1 60325.111856894 2024-01-16T02:41:04.435614+00:00 19994330.288071129471 27869999.999993495643 262864330.288060933352 1 60325.111868357 2024-01-16T02:41:05.426054+00:00 19994330.288053546101 27869999.999979142100 262864330.288028985262 1 60325.111879950 2024-01-16T02:41:06.427668+00:00 19994330.287942592055 27870000.000032439828 262864330.287971317768 1 60325.111891598 2024-01-16T02:41:07.434055+00:00 19994330.287956558168 27870000.000022176653 262864330.287975043058 1 60325.111903121 2024-01-16T02:41:08.429688+00:00 19994330.288018036634 27870000.000006262213 262864330.288020610809 1 60325.111914641 2024-01-16T02:41:09.425014+00:00 19994330.287763535976 27870000.000005137175 262864330.287764966488 1 60325.111926215 2024-01-16T02:41:10.424939+00:00 19994330.287881188095 27869999.999932464212 262864330.287809967995 1 60325.111937835 2024-01-16T02:41:11.428981+00:00 19994330.288111049682 27869999.999975383282 262864330.288082748652 1 60325.111949386 2024-01-16T02:41:12.426937+00:00 19994330.288157995790 27869999.999948322773 262864330.288102626801 1 60325.111960964 2024-01-16T02:41:13.427313+00:00 19994330.288010679185 27870000.000001266599 262864330.288008242846 1 60325.111972546 2024-01-16T02:41:14.427994+00:00 19994330.287805799395 27869999.999984815717 262864330.287786900997 1 60325.111984127 2024-01-16T02:41:15.428589+00:00 19994330.287915997207 27870000.000044964254 262864330.287957280874 1 60325.111995683 2024-01-16T02:41:16.426990+00:00 19994330.288189671934 27870000.000043764710 262864330.288229733706 1 60325.112007244 2024-01-16T02:41:17.425894+00:00 19994330.288014136255 27870000.000015612692 262864330.288026064634 1 60325.112018822 2024-01-16T02:41:18.426213+00:00 19994330.288122106344 27870000.000000782311 262864330.288119196892 1 60325.112030391 2024-01-16T02:41:19.425782+00:00 19994330.287950742990 27870000.000002302229 262864330.287949353456 1 60325.112041963 2024-01-16T02:41:20.425626+00:00 19994330.288100317121 27869999.999968942255 262864330.288065552711 1 60325.112053588 2024-01-16T02:41:21.429952+00:00 19994330.287966482341 27869999.999977912754 262864330.287940710783 1 60325.112065132 2024-01-16T02:41:22.427378+00:00 19994330.287935476750 27869999.999976117164 262864330.287907898426 1 60325.112076771 2024-01-16T02:41:23.432956+00:00 19994330.288041729480 27870000.000031508505 262864330.288069546223 1 60325.112088780 2024-01-16T02:41:24.470624+00:00 19994330.288447614759 27870000.000004641712 262864330.288448572159 1 60325.112099863 2024-01-16T02:41:25.428122+00:00 19994330.287880577147 27870000.000011641532 262864330.287888526917 1 60325.112111455 2024-01-16T02:41:26.429686+00:00 19994330.288073133677 27870000.000008735806 262864330.288078159094 1 60325.112123662 2024-01-16T02:41:27.484348+00:00 19994330.287985950708 27870000.000042349100 262864330.288024604321 1 60325.112134859 2024-01-16T02:41:28.451845+00:00 19994330.287766452879 27870000.000035569072 262864330.287798345089 1 60325.112146387 2024-01-16T02:41:29.447854+00:00 19994330.288125693798 27869999.999957807362 262864330.288079798222 1 60325.112157759 2024-01-16T02:41:30.430351+00:00 19994330.288012996316 27869999.999931503087 262864330.287940800190 1 60325.112169334 2024-01-16T02:41:31.430444+00:00 19994330.288057137281 27869999.999989692122 262864330.288043141365 1 60325.112180935 2024-01-16T02:41:32.432822+00:00 19994330.288279354572 27869999.999919142574 262864330.288194805384 1 60325.112192557 2024-01-16T02:41:33.436943+00:00 19994330.287804145366 27870000.000006757677 262864330.287807226181 1 60325.112204093 2024-01-16T02:41:34.433599+00:00 19994330.287950105965 27869999.999976933002 262864330.287923336029 1 60325.112215701 2024-01-16T02:41:35.436631+00:00 19994330.288125179708 27869999.999961886555 262864330.288083374500 1 60325.112227269 2024-01-16T02:41:36.436002+00:00 19994330.288065131754 27870000.000026859343 262864330.288088291883 1 60325.112238743 2024-01-16T02:41:37.427392+00:00 19994330.287962589413 27870000.000074334443 262864330.288033217192 1 60325.112250420 2024-01-16T02:41:38.436316+00:00 19994330.288066621870 27870000.000018004328 262864330.288080930710 1 60325.112261974 2024-01-16T02:41:39.434559+00:00 19994330.288055155426 27870000.000012475997 262864330.288063943386 1 60325.112273725 2024-01-16T02:41:40.449873+00:00 19994330.287820305675 27869999.999960593879 262864330.287777215242 1 60325.112285116 2024-01-16T02:41:41.433982+00:00 19994330.288065273315 27870000.000010225922 262864330.288071811199 1 60325.112296868 2024-01-16T02:41:42.449390+00:00 19994330.288035504520 27869999.999936573207 262864330.287968397141 1 60325.112308313 2024-01-16T02:41:43.438232+00:00 19994330.287828437984 27869999.999991830438 262864330.287816584110 1 60325.112320061 2024-01-16T02:41:44.453293+00:00 19994330.288162451237 27869999.999948415905 262864330.288107156754 1 60325.112331401 2024-01-16T02:41:45.433029+00:00 19994330.288013502955 27869999.999983575195 262864330.287993371487 1 60325.112343086 2024-01-16T02:41:46.442642+00:00 19994330.287903599441 27870000.000000931323 262864330.287900835276 1 60325.112354552 2024-01-16T02:41:47.433283+00:00 19994330.288074452430 27870000.000009607524 262864330.288080364466 1 60325.112366190 2024-01-16T02:41:48.438789+00:00 19994330.287911284715 27869999.999983530492 262864330.287891119719 1 60325.112377783 2024-01-16T02:41:49.440452+00:00 19994330.288205195218 27870000.000003833324 262864330.288205355406 1 60325.112389657 2024-01-16T02:41:50.466359+00:00 19994330.287745539099 27870000.000010665506 262864330.287752509117 1 60325.112401035 2024-01-16T02:41:51.449432+00:00 19994330.288047280163 27870000.000002909452 262864330.288046509027 1 60325.112412482 2024-01-16T02:41:52.438408+00:00 19994330.287876732647 27869999.999975603074 262864330.287848621607 1 60325.112424029 2024-01-16T02:41:53.436111+00:00 19994330.287879291922 27869999.999940015376 262864330.287815600634 1 60325.112435607 2024-01-16T02:41:54.436439+00:00 19994330.288145836443 27869999.999992508441 262864330.288134664297 1 60325.112447129 2024-01-16T02:41:55.431906+00:00 19994330.287990529090 27869999.999963864684 262864330.287950724363 1 60325.112458690 2024-01-16T02:41:56.430838+00:00 19994330.288005307317 27870000.000003561378 262864330.288005173206 1 60325.112470251 2024-01-16T02:41:57.429643+00:00 19994330.288052983582 27870000.000030111521 262864330.288079380989 1 60325.112481860 2024-01-16T02:41:58.432764+00:00 19994330.288005687296 27870000.000045116991 262864330.288047105074 1 60325.112493377 2024-01-16T02:41:59.427811+00:00 19994330.287850584835 27870000.000061396509 262864330.287908285856 1 60325.112504976 2024-01-16T02:42:00.429953+00:00 19994330.288127232343 27870000.000044774264 262864330.288168311119 1 60325.112517047 2024-01-16T02:42:01.472858+00:00 19994330.288073372096 27870000.000016942620 262864330.288086593151 1 60325.112528259 2024-01-16T02:42:02.441610+00:00 19994330.287621274590 27869999.999991197139 262864330.287608802319 1 60325.112539793 2024-01-16T02:42:03.438148+00:00 19994330.287842195481 27869999.999954991043 262864330.287793487310 1 60325.112551363 2024-01-16T02:42:04.437745+00:00 19994330.288111731410 27869999.999988954514 262864330.288096964359 1 60325.112562955 2024-01-16T02:42:05.439322+00:00 19994330.287883196026 27869999.999983143061 262864330.287862628698 1 60325.112574477 2024-01-16T02:42:06.434843+00:00 19994330.288103587925 27869999.999963674694 262864330.288063555956 1 60325.112585990 2024-01-16T02:42:07.429534+00:00 19994330.287894941866 27869999.999981369823 262864330.287872612476 1 60325.112597597 2024-01-16T02:42:08.432352+00:00 19994330.288111887872 27870000.000030167401 262864330.288138359785 1 60325.112609245 2024-01-16T02:42:09.438812+00:00 19994330.288245387375 27870000.000024966896 262864330.288266658783 1 60325.112620774 2024-01-16T02:42:10.434902+00:00 19994330.287947796285 27870000.000020883977 262864330.287964999676 1 60325.112632362 2024-01-16T02:42:11.436059+00:00 19994330.288083624095 27870000.000022828579 262864330.288102746010 1 60325.112643978 2024-01-16T02:42:12.439705+00:00 19994330.288044065237 27869999.999998200685 262864330.288038581610 1 60325.112655497 2024-01-16T02:42:13.434958+00:00 19994330.288050122559 27870000.000024195760 262864330.288070619106 1 60325.112667037 2024-01-16T02:42:14.432029+00:00 19994330.287993468344 27869999.999935150146 262864330.287924915552 1 60325.112678609 2024-01-16T02:42:15.431793+00:00 19994330.288053140044 27870000.000006414950 262864330.288055837154 1 60325.112690133 2024-01-16T02:42:16.427458+00:00 19994330.287910547107 27869999.999956872314 262864330.287863731384 1 60325.112701745 2024-01-16T02:42:17.430740+00:00 19994330.288017250597 27869999.999969035387 262864330.287982583046 1 60325.112713283 2024-01-16T02:42:18.427667+00:00 19994330.288021262735 27870000.000028435141 262864330.288046002388 1 60325.112724921 2024-01-16T02:42:19.433188+00:00 19994330.288091596216 27870000.000010456890 262864330.288098365068 1 60325.112736443 2024-01-16T02:42:20.428661+00:00 19994330.288049343973 27870000.000039946288 262864330.288085579872 1 60325.112748274 2024-01-16T02:42:21.450822+00:00 19994330.288152761757 27870000.000030901283 262864330.288179963827 1 60325.112759707 2024-01-16T02:42:22.438696+00:00 19994330.287868745625 27870000.000046335161 262864330.287911385298 1 60325.112771214 2024-01-16T02:42:23.432933+00:00 19994330.287749141455 27870000.000035054982 262864330.287780493498 1 60325.112782709 2024-01-16T02:42:24.426107+00:00 19994330.288111615926 27869999.999986827374 262864330.288094758987 1 60325.112794285 2024-01-16T02:42:25.426252+00:00 19994330.287867527455 27869999.999951314181 262864330.287815123796 1 60325.112805863 2024-01-16T02:42:26.426557+00:00 19994330.288027234375 27869999.999985340983 262864330.288008868694 1 60325.112817427 2024-01-16T02:42:27.425725+00:00 19994330.288014445454 27869999.999961897731 262864330.287972658873 1 60325.112828999 2024-01-16T02:42:28.425545+00:00 19994330.288068443537 27869999.999988511205 262864330.288053244352 1 60325.112840632 2024-01-16T02:42:29.430645+00:00 19994330.287923667580 27869999.999940142035 262864330.287860125303 1 60325.112852159 2024-01-16T02:42:30.426575+00:00 19994330.287954725325 27870000.000025954098 262864330.287976980209 1 60325.112864157 2024-01-16T02:42:31.463127+00:00 19994330.288077287376 27870000.000009462237 262864330.288083076477 1 60325.112875314 2024-01-16T02:42:32.427151+00:00 19994330.287881311029 27870000.000032901764 262864330.287910521030 1 60325.112886872 2024-01-16T02:42:33.425738+00:00 19994330.287908263505 27870000.000035274774 262864330.287939846516 1 60325.112898466 2024-01-16T02:42:34.427449+00:00 19994330.287973154336 27870000.000025369227 262864330.287994831800 1 60325.112910072 2024-01-16T02:42:35.430225+00:00 19994330.288023650646 27869999.999995697290 262864330.288015663624 1 60325.112921616 2024-01-16T02:42:36.427578+00:00 19994330.287910684943 27870000.000001944602 262864330.287908911705 1 60325.112933183 2024-01-16T02:42:37.426992+00:00 19994330.288077689707 27869999.999954365194 262864330.288028359413 1 60325.112944758 2024-01-16T02:42:38.427052+00:00 19994330.288057647645 27869999.999967668205 262864330.288021624088 1 60325.112956353 2024-01-16T02:42:39.428938+00:00 19994330.287924066186 27869999.999981842935 262864330.287902235985 1 60325.112967909 2024-01-16T02:42:40.427376+00:00 19994330.287991791964 27869999.999992106110 262864330.287980198860 1 60325.112979507 2024-01-16T02:42:41.429417+00:00 19994330.287950191647 27870000.000030163676 262864330.287976652384 1 60325.112991207 2024-01-16T02:42:42.440319+00:00 19994330.287960723042 27870000.000017747283 262864330.287974774837 1 60325.113002713 2024-01-16T02:42:43.434372+00:00 19994330.288037937135 27870000.000067155808 262864330.288101375103 1 60325.113014457 2024-01-16T02:42:44.449108+00:00 19994330.288088940084 27870000.000005271286 262864330.288090527058 1 60325.113025896 2024-01-16T02:42:45.437389+00:00 19994330.288081590086 27870000.000058803707 262864330.288136690855 1 60325.113037399 2024-01-16T02:42:46.431252+00:00 19994330.287962038070 27869999.999975137413 262864330.287933498621 1 60325.113049038 2024-01-16T02:42:47.436896+00:00 19994330.288164895028 27869999.999970819801 262864330.288132011890 1 60325.113060715 2024-01-16T02:42:48.445781+00:00 19994330.287856888026 27869999.999998256564 262864330.287851452827 1 60325.113072126 2024-01-16T02:42:49.431679+00:00 19994330.287802778184 27869999.999942515045 262864330.287741601467 1 60325.113083707 2024-01-16T02:42:50.432284+00:00 19994330.288075305521 27869999.999983269721 262864330.288054883480 1 60325.113095587 2024-01-16T02:42:51.458719+00:00 19994330.287951111794 27869999.999996043742 262864330.287943452597 1 60325.113106905 2024-01-16T02:42:52.436655+00:00 19994330.288176354021 27870000.000027123839 262864330.288199782372 1 60325.113118421 2024-01-16T02:42:53.431553+00:00 19994330.288161877543 27870000.000021349639 262864330.288179516792 1 60325.113130025 2024-01-16T02:42:54.434132+00:00 19994330.288028713316 27870000.000033464283 262864330.288058489561 1 60325.113141681 2024-01-16T02:42:55.441238+00:00 19994330.288158230484 27870000.000041007996 262864330.288195550442 1 60325.113153588 2024-01-16T02:42:56.470020+00:00 19994330.287909638137 27869999.999991204590 262864330.287897139788 1 60325.113164755 2024-01-16T02:42:57.434799+00:00 19994330.288215026259 27869999.999951634556 262864330.288162946701 1 60325.113176362 2024-01-16T02:42:58.437632+00:00 19994330.288004003465 27870000.000010285527 262864330.288010597229 1 60325.113187860 2024-01-16T02:42:59.431114+00:00 19994330.287962675095 27869999.999913040549 262864330.287872016430 1 60325.113199444 2024-01-16T02:43:00.432021+00:00 19994330.287929005921 27869999.999956082553 262864330.287881374359 1 60325.113211123 2024-01-16T02:43:01.441045+00:00 19994330.287935949862 27869999.999992541969 262864330.287924796343 1 60325.113222577 2024-01-16T02:43:02.430650+00:00 19994330.288058217615 27869999.999981898814 262864330.288036435843 1 60325.113234105 2024-01-16T02:43:03.426641+00:00 19994330.287721771747 27870000.000039152801 262864330.287757247686 1 60325.113245733 2024-01-16T02:43:04.431322+00:00 19994330.288194552064 27870000.000026356429 262864330.288217186928 1 60325.113257279 2024-01-16T02:43:05.428897+00:00 19994330.288126371801 27870000.000013485551 262864330.288136154413 1 60325.113268838 2024-01-16T02:43:06.427573+00:00 19994330.287822965533 27870000.000006839633 262864330.287826120853 1 60325.113280420 2024-01-16T02:43:07.428272+00:00 19994330.288042090833 27870000.000002704561 262864330.288041114807 1 60325.113291984 2024-01-16T02:43:08.427441+00:00 19994330.287862148136 27869999.999934107065 262864330.287792563438 1 60325.113303560 2024-01-16T02:43:09.427601+00:00 19994330.288148734719 27869999.999983303249 262864330.288128346205 1 60325.113315129 2024-01-16T02:43:10.427107+00:00 19994330.288203332573 27870000.000023644418 262864330.288223266602 1 60325.113326778 2024-01-16T02:43:11.433590+00:00 19994330.287928175181 27869999.999985303730 262864330.287909775972 1 60325.113338277 2024-01-16T02:43:12.427162+00:00 19994330.287985403091 27869999.999975766987 262864330.287957489491 1 60325.113349851 2024-01-16T02:43:13.427098+00:00 19994330.287977557629 27869999.999966874719 262864330.287940710783 1 60325.113361435 2024-01-16T02:43:14.427997+00:00 19994330.288146343082 27870000.000014804304 262864330.288157463074 1 60325.113373011 2024-01-16T02:43:15.428168+00:00 19994330.287873551250 27870000.000021029264 262864330.287890911102 1 60325.113384616 2024-01-16T02:43:16.430842+00:00 19994330.288187757134 27870000.000046037138 262864330.288230121136 1 60325.113396256 2024-01-16T02:43:17.436500+00:00 19994330.288045074791 27869999.999996460974 262864330.288037836552 1 60325.113408063 2024-01-16T02:43:18.456651+00:00 19994330.288134392351 27870000.000001389533 262864330.288132101297 1 60325.113419317 2024-01-16T02:43:19.428981+00:00 19994330.287893094122 27869999.999982707202 262864330.287872105837 1 60325.113431051 2024-01-16T02:43:20.442813+00:00 19994330.288070105016 27869999.999919079244 262864330.287985503674 1 60325.113442474 2024-01-16T02:43:21.429703+00:00 19994330.287998165935 27869999.999953262508 262864330.287947744131 1 60325.113454109 2024-01-16T02:43:22.435033+00:00 19994330.288080003113 27870000.000021532178 262864330.288097828627 1 60325.113465897 2024-01-16T02:43:23.453533+00:00 19994330.288032859564 27869999.999929249287 262864330.287958413363 1 60325.113477313 2024-01-16T02:43:24.439831+00:00 19994330.287872541696 27870000.000003580004 262864330.287872433662 1 60325.113489170 2024-01-16T02:43:25.464289+00:00 19994330.288110747933 27870000.000013124198 262864330.288120150566 1 60325.113500605 2024-01-16T02:43:26.452285+00:00 19994330.287950601429 27870000.000019956380 262864330.287966877222 1 60325.113512465 2024-01-16T02:43:27.477007+00:00 19994330.287977114320 27870000.000061962754 262864330.288035392761 1 60325.113523912 2024-01-16T02:43:28.466022+00:00 19994330.288174763322 27870000.000012308359 262864330.288183391094 1 60325.113535130 2024-01-16T02:43:29.435284+00:00 19994330.288099166006 27870000.000015243888 262864330.288110733032 1 60325.113546622 2024-01-16T02:43:30.428165+00:00 19994330.287979025394 27869999.999952785671 262864330.287928134203 1 60325.113558235 2024-01-16T02:43:31.431453+00:00 19994330.287889424711 27869999.999974966049 262864330.287860691547 1 60325.113569790 2024-01-16T02:43:32.429802+00:00 19994330.287974815816 27869999.999955378473 262864330.287926495075 1 60325.113581494 2024-01-16T02:43:33.441096+00:00 19994330.288030281663 27869999.999989684671 262864330.288016259670 1 60325.113592924 2024-01-16T02:43:34.428595+00:00 19994330.288033638149 27870000.000013668090 262864330.288043618202 1 60325.113604526 2024-01-16T02:43:35.431059+00:00 19994330.288192749023 27869999.999997481704 262864330.288186550140 1 60325.113616122 2024-01-16T02:43:36.432954+00:00 19994330.287923421711 27870000.000014670193 262864330.287934392691 1 60325.113627698 2024-01-16T02:43:37.433144+00:00 19994330.287958312780 27870000.000052820891 262864330.288007438183 1 60325.113639325 2024-01-16T02:43:38.437710+00:00 19994330.288001909852 27870000.000029787421 262864330.288028001785 1 60325.113650853 2024-01-16T02:43:39.433730+00:00 19994330.287981074303 27869999.999993305653 262864330.287970662117 1 60325.113662635 2024-01-16T02:43:40.451644+00:00 19994330.288041118532 27869999.999978862703 262864330.288016289473 1 60325.113674606 2024-01-16T02:43:41.485970+00:00 19994330.287932571024 27869999.999964106828 262864330.287892997265 1 60325.113685596 2024-01-16T02:43:42.435516+00:00 19994330.288044288754 27869999.999957635999 262864330.287998199463 1 60325.113697323 2024-01-16T02:43:43.448723+00:00 19994330.288040447980 27869999.999958734959 262864330.287995487452 1 60325.113708721 2024-01-16T02:43:44.433457+00:00 19994330.288005083799 27869999.999986600131 262864330.287987977266 1 60325.113720275 2024-01-16T02:43:45.431807+00:00 19994330.287939541042 27870000.000007364899 262864330.287943214178 1 60325.113731831 2024-01-16T02:43:46.430198+00:00 19994330.288071896881 27870000.000018067658 262864330.288086265326 1 60325.113743452 2024-01-16T02:43:47.434295+00:00 19994330.287974674255 27870000.000041738153 262864330.288012713194 1 60325.113755013 2024-01-16T02:43:48.433099+00:00 19994330.288087010384 27870000.000041950494 262864330.288125276566 1 60325.113766598 2024-01-16T02:43:49.434053+00:00 19994330.287827022374 27870000.000022344291 262864330.287845671177 1 60325.113778311 2024-01-16T02:43:50.446031+00:00 19994330.287800762802 27869999.999986715615 262864330.287783771753 1 60325.113789749 2024-01-16T02:43:51.434291+00:00 19994330.288218200207 27870000.000049587339 262864330.288264095783 1 60325.113801336 2024-01-16T02:43:52.435446+00:00 19994330.287970293313 27869999.999987673014 262864330.287954270840 1 60325.113812834 2024-01-16T02:43:53.428882+00:00 19994330.288177799433 27869999.999995384365 262864330.288169473410 1 60325.113824477 2024-01-16T02:43:54.434835+00:00 19994330.288134045899 27869999.999973703176 262864330.288104057312 1 60325.113836023 2024-01-16T02:43:55.432348+00:00 19994330.288076903671 27870000.000003520399 262864330.288076728582 1 60325.113847793 2024-01-16T02:43:56.449326+00:00 19994330.287799250335 27870000.000007253140 262864330.287802785635 1 60325.113859569 2024-01-16T02:43:57.466787+00:00 19994330.288044296205 27870000.000023730099 262864330.288064330816 1 60325.113870827 2024-01-16T02:43:58.439463+00:00 19994330.288123711944 27870000.000030450523 262864330.288150489330 1 60325.113882836 2024-01-16T02:43:59.477067+00:00 19994330.288023650646 27870000.000061523169 262864330.288081467152 1 60325.113893933 2024-01-16T02:44:00.435791+00:00 19994330.287868134677 27870000.000026397407 262864330.287890851498 1 60325.113905759 2024-01-16T02:44:01.457550+00:00 19994330.288168072701 27869999.999976538122 262864330.288140922785 1 60325.113917046 2024-01-16T02:44:02.432778+00:00 19994330.288153544068 27869999.999961078167 262864330.288110911846 1 60325.113928742 2024-01-16T02:44:03.443271+00:00 19994330.287902597338 27869999.999963410199 262864330.287862300873 1 60325.113940312 2024-01-16T02:44:04.442904+00:00 19994330.288153186440 27869999.999949309975 262864330.288098812103 1 60325.113951752 2024-01-16T02:44:05.431354+00:00 19994330.287992522120 27869999.999963548034 262864330.287952363491 1 60325.113963424 2024-01-16T02:44:06.439847+00:00 19994330.288107685745 27869999.999981980771 262864330.288085967302 1 60325.113974901 2024-01-16T02:44:07.431453+00:00 19994330.288080547005 27869999.999975122511 262864330.288051962852 1 60325.113986460 2024-01-16T02:44:08.430108+00:00 19994330.288126811385 27869999.999990239739 262864330.288113355637 1 60325.113998020 2024-01-16T02:44:09.428953+00:00 19994330.288047827780 27869999.999990645796 262864330.288034766912 1 60325.114009597 2024-01-16T02:44:10.429208+00:00 19994330.288151670247 27870000.000062037259 262864330.288210034370 1 60325.114021262 2024-01-16T02:44:11.436999+00:00 19994330.288016296923 27870000.000065293163 262864330.288077890873 1 60325.114032706 2024-01-16T02:44:12.425775+00:00 19994330.287950690836 27869999.999971292913 262864330.287918299437 1 60325.114044300 2024-01-16T02:44:13.427520+00:00 19994330.287854477763 27870000.000003583729 262864330.287854373455 1 60325.114055918 2024-01-16T02:44:14.431285+00:00 19994330.288053181022 27870000.000010687858 262864330.288060188293 1 60325.114067423 2024-01-16T02:44:15.425330+00:00 19994330.287845753133 27869999.999950546771 262864330.287792623043 1 60325.114079012 2024-01-16T02:44:16.426604+00:00 19994330.288200668991 27869999.999943092465 262864330.288140058517 1 60325.114090669 2024-01-16T02:44:17.433851+00:00 19994330.287983182818 27870000.000032611191 262864330.288012087345 1 60325.114102213 2024-01-16T02:44:18.431213+00:00 19994330.287948634475 27869999.999975323677 262864330.287920266390 1 60325.114113996 2024-01-16T02:44:19.449280+00:00 19994330.288001175970 27870000.000016398728 262864330.288013875484 1 60325.114125346 2024-01-16T02:44:20.429863+00:00 19994330.288163144141 27870000.000044848770 262864330.288204312325 1 60325.114136936 2024-01-16T02:44:21.431275+00:00 19994330.287954222411 27869999.999986849725 262864330.287937372923 1 60325.114148488 2024-01-16T02:44:22.429366+00:00 19994330.287990983576 27870000.000001683831 262864330.287988960743 1 60325.114160041 2024-01-16T02:44:23.427565+00:00 19994330.287919707596 27870000.000026322901 262864330.287942320108 1 60325.114171613 2024-01-16T02:44:24.427350+00:00 19994330.287889432162 27870000.000011887401 262864330.287897616625 1 60325.114183214 2024-01-16T02:44:25.429641+00:00 19994330.288171555847 27869999.999985132366 262864330.288152992725 1 60325.114194752 2024-01-16T02:44:26.426574+00:00 19994330.287906680256 27869999.999965570867 262864330.287868559361 1 60325.114206339 2024-01-16T02:44:27.427685+00:00 19994330.287836723030 27869999.999970648438 262864330.287803679705 1 60325.114217944 2024-01-16T02:44:28.430398+00:00 19994330.287923522294 27869999.999989688396 262864330.287909507751 1 60325.114229486 2024-01-16T02:44:29.427635+00:00 19994330.288153700531 27869999.999972373247 262864330.288122385740 1 60325.114241064 2024-01-16T02:44:30.427911+00:00 19994330.287917289883 27870000.000038649887 262864330.287952244282 1 60325.114252637 2024-01-16T02:44:31.427850+00:00 19994330.287996925414 27870000.000048588961 262864330.288041800261 1 60325.114264272 2024-01-16T02:44:32.433137+00:00 19994330.287963092327 27870000.000039845705 262864330.287999242544 1 60325.114275791 2024-01-16T02:44:33.428340+00:00 19994330.288014583290 27870000.000060275197 262864330.288071155548 1 60325.114287372 2024-01-16T02:44:34.428961+00:00 19994330.287964195013 27869999.999948203564 262864330.287908703089 1 60325.114299133 2024-01-16T02:44:35.445105+00:00 19994330.287924375385 27869999.999980457127 262864330.287901133299 1 60325.114310543 2024-01-16T02:44:36.430925+00:00 19994330.288152649999 27869999.999998692423 262864330.288147628307 1 60325.114322076 2024-01-16T02:44:37.427347+00:00 19994330.288060531020 27870000.000010941178 262864330.288067758083 1 60325.114333669 2024-01-16T02:44:38.428955+00:00 19994330.287885881960 27869999.999967116863 262864330.287849307060 1 60325.114345235 2024-01-16T02:44:39.428330+00:00 19994330.287962488830 27870000.000020563602 262864330.287979364395 1 60325.114356785 2024-01-16T02:44:40.426178+00:00 19994330.288138031960 27869999.999984212220 262864330.288118541241 1 60325.114368384 2024-01-16T02:44:41.428373+00:00 19994330.287937697023 27870000.000051733106 262864330.287985742092 1 60325.114379928 2024-01-16T02:44:42.425790+00:00 19994330.287907809019 27870000.000076487660 262864330.287980586290 1 60325.114391575 2024-01-16T02:44:43.432067+00:00 19994330.288015495986 27870000.000014226884 262864330.288026005030 1 60325.114403446 2024-01-16T02:44:44.457710+00:00 19994330.287999905646 27870000.000020291656 262864330.288016498089 1 60325.114414987 2024-01-16T02:44:45.454868+00:00 19994330.288009971380 27870000.000009495765 262864330.288015782833 1 60325.114426498 2024-01-16T02:44:46.449467+00:00 19994330.287948939949 27869999.999984081835 262864330.287929326296 1 60325.114437868 2024-01-16T02:44:47.431792+00:00 19994330.287910632789 27869999.999944813550 262864330.287851750851 1 60325.114449526 2024-01-16T02:44:48.439074+00:00 19994330.288095388561 27869999.999936610460 262864330.288028299809 1 60325.114461146 2024-01-16T02:44:49.442992+00:00 19994330.288062758744 27869999.999942991883 262864330.288002043962 1 60325.114472653 2024-01-16T02:44:50.437220+00:00 19994330.287886817008 27869999.999990843236 262864330.287873983383 1 60325.114484249 2024-01-16T02:44:51.439069+00:00 19994330.288198683411 27869999.999970078468 262864330.288165062666 1 60325.114495718 2024-01-16T02:44:52.430031+00:00 19994330.287935573608 27870000.000034824014 262864330.287966698408 1 60325.114507272 2024-01-16T02:44:53.428335+00:00 19994330.288020908833 27870000.000018108636 262864330.288035333157 1 60325.114518838 2024-01-16T02:44:54.427610+00:00 19994330.287849791348 27870000.000035159290 262864330.287881255150 1 60325.114530394 2024-01-16T02:44:55.426062+00:00 19994330.288051661104 27870000.000005073845 262864330.288053035736 1 60325.114541994 2024-01-16T02:44:56.428313+00:00 19994330.288069203496 27870000.000015947968 262864330.288081467152 1 60325.114553559 2024-01-16T02:44:57.427449+00:00 19994330.288214441389 27869999.999964974821 262864330.288175731897 1 60325.114565130 2024-01-16T02:44:58.427241+00:00 19994330.287976708263 27869999.999997630715 262864330.287970632315 1 60325.114576713 2024-01-16T02:44:59.428010+00:00 19994330.287987235934 27869999.999930519611 262864330.287914067507 1 60325.114588286 2024-01-16T02:45:00.427893+00:00 19994330.287953753024 27869999.999962307513 262864330.287912368774 1 60325.114599864 2024-01-16T02:45:01.428297+00:00 19994330.287933360785 27869999.999954462051 262864330.287884116173 1 60325.114611586 2024-01-16T02:45:02.440974+00:00 19994330.288110595196 27870000.000000115484 262864330.288107007742 1 60325.114623150 2024-01-16T02:45:03.440142+00:00 19994330.287841714919 27870000.000027954578 262864330.287865966558 1 60325.114634768 2024-01-16T02:45:04.443915+00:00 19994330.288221258670 27870000.000031225383 262864330.288248807192 1 60325.114646362 2024-01-16T02:45:05.445674+00:00 19994330.287821531296 27870000.000004593283 262864330.287822425365 1 60325.114657843 2024-01-16T02:45:06.437587+00:00 19994330.288092307746 27870000.000026851892 262864330.288115471601 1 60325.114669390 2024-01-16T02:45:07.435296+00:00 19994330.287993144244 27870000.000002425164 262864330.287991851568 1 60325.114680920 2024-01-16T02:45:08.431471+00:00 19994330.288068290800 27869999.999963566661 262864330.288028180599 1 60325.114692483 2024-01-16T02:45:09.430498+00:00 19994330.288108203560 27870000.000027313828 262864330.288131803274 1 60325.114703998 2024-01-16T02:45:10.425404+00:00 19994330.288004182279 27869999.999945715070 262864330.287946194410 1 60325.114715659 2024-01-16T02:45:11.432928+00:00 19994330.288104034960 27870000.000006288290 262864330.288106620312 1 60325.114727198 2024-01-16T02:45:12.429883+00:00 19994330.287965439260 27870000.000007126480 262864330.287968873978 1 60325.114738738 2024-01-16T02:45:13.426965+00:00 19994330.287974711508 27870000.000019941479 262864330.287990957499 1 60325.114750333 2024-01-16T02:45:14.428751+00:00 19994330.288026377559 27870000.000033147633 262864330.288055837154 1 60325.114761894 2024-01-16T02:45:15.427623+00:00 19994330.288362510502 27870000.000042080879 262864330.288400888443 1 60325.114773478 2024-01-16T02:45:16.428478+00:00 19994330.287934783846 27870000.000017516315 262864330.287948608398 1 60325.114785061 2024-01-16T02:45:17.429239+00:00 19994330.287770360708 27870000.000013947487 262864330.287780612707 1 60325.114796612 2024-01-16T02:45:18.427336+00:00 19994330.288079015911 27869999.999988023192 262864330.288063347340 1 60325.114808209 2024-01-16T02:45:19.429265+00:00 19994330.288091022521 27869999.999986272305 262864330.288073599339 1 60325.114819841 2024-01-16T02:45:20.434294+00:00 19994330.287900011986 27869999.999963425100 262864330.287859737873 1 60325.114831311 2024-01-16T02:45:21.425287+00:00 19994330.287965610623 27869999.999975044280 262864330.287936985493 1 60325.114842976 2024-01-16T02:45:22.433122+00:00 19994330.287997011095 27869999.999986901879 262864330.287980198860 1 60325.114854475 2024-01-16T02:45:23.426618+00:00 19994330.287992380559 27869999.999968264252 262864330.287956953049 1 60325.114866056 2024-01-16T02:45:24.427198+00:00 19994330.287856154144 27870000.000011354685 262864330.287863820791 1 60325.114877700 2024-01-16T02:45:25.433260+00:00 19994330.287939909846 27870000.000070478767 262864330.288006693125 1 60325.114889242 2024-01-16T02:45:26.430489+00:00 19994330.288171648979 27870000.000037502497 262864330.288205444813 1 60325.114900800 2024-01-16T02:45:27.429178+00:00 19994330.287919282913 27870000.000062990934 262864330.287978589535 1 60325.114912388 2024-01-16T02:45:28.430316+00:00 19994330.287876967341 27870000.000003930181 262864330.287877202034 1 60325.114923961 2024-01-16T02:45:29.430192+00:00 19994330.287869121879 27869999.999974563718 262864330.287839978933 1 60325.114935505 2024-01-16T02:45:30.427603+00:00 19994330.288024909794 27869999.999959018081 262864330.287980228662 1 60325.114947076 2024-01-16T02:45:31.427371+00:00 19994330.288063298911 27869999.999920289963 262864330.287979871035 1 60325.114958655 2024-01-16T02:45:32.427779+00:00 19994330.287913359702 27869999.999949656427 262864330.287859320641 1 60325.114970225 2024-01-16T02:45:33.427441+00:00 19994330.288013499230 27869999.999996952713 262864330.288006752729 1 60325.114981798 2024-01-16T02:45:34.427356+00:00 19994330.288017723709 27870000.000018130988 262864330.288032144308 1 60325.114993385 2024-01-16T02:45:35.428475+00:00 19994330.287951748818 27870000.000042840838 262864330.287990897894 1 60325.115004957 2024-01-16T02:45:36.428284+00:00 19994330.287880085409 27870000.000044707209 262864330.287921100855 1 60325.115016504 2024-01-16T02:45:37.425946+00:00 19994330.288127187639 27870000.000012896955 262864330.288136392832 1 60325.115028062 2024-01-16T02:45:38.424557+00:00 19994330.287920456380 27869999.999992378056 262864330.287909120321 1 60325.115039644 2024-01-16T02:45:39.425213+00:00 19994330.287837181240 27869999.999995823950 262864330.287829309702 1 60325.115051208 2024-01-16T02:45:40.424340+00:00 19994330.288163311779 27869999.999990057200 262864330.288149654865 1 60325.115062832 2024-01-16T02:45:41.428706+00:00 19994330.288084365427 27870000.000022012740 262864330.288102686405 1 60325.115074376 2024-01-16T02:45:42.426042+00:00 19994330.287891730666 27869999.999942712486 262864330.287830770016 1 60325.115085992 2024-01-16T02:45:43.429734+00:00 19994330.288171414286 27869999.999958969653 262864330.288126677275 1 60325.115097519 2024-01-16T02:45:44.425634+00:00 19994330.288047492504 27870000.000039581209 262864330.288083374500 1 60325.115109097 2024-01-16T02:45:45.425955+00:00 19994330.287796780467 27870000.000002428889 262864330.287795543671 1 60325.115120679 2024-01-16T02:45:46.426678+00:00 19994330.288071367890 27869999.999999612570 262864330.288067281246 1 60325.115132270 2024-01-16T02:45:47.428151+00:00 19994330.287992104888 27870000.000019349158 262864330.288007736206 1 60325.115143834 2024-01-16T02:45:48.427241+00:00 19994330.287920050323 27869999.999965336174 262864330.287881702185 1 60325.115155417 2024-01-16T02:45:49.428007+00:00 19994330.288229506463 27870000.000054232776 262864330.288280040026 1 60325.115166963 2024-01-16T02:45:50.425626+00:00 19994330.288093447685 27869999.999996930361 262864330.288086682558 1 60325.115178559 2024-01-16T02:45:51.427475+00:00 19994330.287990510464 27870000.000000961125 262864330.287987768650 1 60325.115190123 2024-01-16T02:45:52.426660+00:00 19994330.287845853716 27869999.999964181334 262864330.287806332111 1 60325.115201707 2024-01-16T02:45:53.427513+00:00 19994330.288000147790 27869999.999916136265 262864330.287912577391 1 60325.115213274 2024-01-16T02:45:54.426875+00:00 19994330.288203757256 27869999.999976176769 262864330.288176238537 1 60325.115224852 2024-01-16T02:45:55.427209+00:00 19994330.287957128137 27869999.999996203929 262864330.287949651480 1 60325.115236478 2024-01-16T02:45:56.431719+00:00 19994330.288198038936 27870000.000022597611 262864330.288216948509 1 60325.115248001 2024-01-16T02:45:57.427291+00:00 19994330.288107585162 27870000.000006482005 262864330.288110375404 1 60325.115259591 2024-01-16T02:45:58.428715+00:00 19994330.287947211415 27870000.000040795654 262864330.287984311581 1 60325.115271153 2024-01-16T02:45:59.427662+00:00 19994330.287809327245 27870000.000046603382 262864330.287852227688 1 60325.115282707 2024-01-16T02:46:00.425879+00:00 19994330.288097016513 27869999.999974872917 262864330.288068205118 1 60325.115294321 2024-01-16T02:46:01.429340+00:00 19994330.288089886308 27869999.999998223037 262864330.288084387779 1 60325.115306042 2024-01-16T02:46:02.442029+00:00 19994330.287964295596 27870000.000008665025 262864330.287969261408 1 60325.115317552 2024-01-16T02:46:03.436498+00:00 19994330.288047775626 27869999.999952603132 262864330.287996709347 1 60325.115329199 2024-01-16T02:46:04.442754+00:00 19994330.288030136377 27869999.999993775040 262864330.288020223379 1 60325.115340672 2024-01-16T02:46:05.434104+00:00 19994330.288072224706 27869999.999940443784 262864330.288008987904 1 60325.115352326 2024-01-16T02:46:06.440924+00:00 19994330.288040161133 27870000.000002380461 262864330.288038849831 1 60325.115363795 2024-01-16T02:46:07.431860+00:00 19994330.287944465876 27870000.000014804304 262864330.287955582142 1 60325.115375501 2024-01-16T02:46:08.443241+00:00 19994330.287935636938 27870000.000026285648 262864330.287958234549 1 60325.115386919 2024-01-16T02:46:09.429761+00:00 19994330.288212772459 27870000.000042069703 262864330.288251161575 1 60325.115398508 2024-01-16T02:46:10.431139+00:00 19994330.287975762039 27870000.000036552548 262864330.288008600473 1 60325.115410405 2024-01-16T02:46:11.458980+00:00 19994330.287937175483 27869999.999994516373 262864330.287927985191 1 60325.115421746 2024-01-16T02:46:12.438890+00:00 19994330.287786833942 27869999.999976579100 262864330.287759721279 1 60325.115433346 2024-01-16T02:46:13.441109+00:00 19994330.288000814617 27869999.999951709062 262864330.287948846817 1 60325.115444828 2024-01-16T02:46:14.433165+00:00 19994330.287975553423 27869999.999948050827 262864330.287919908762 1 60325.115456344 2024-01-16T02:46:15.428122+00:00 19994330.288141082972 27869999.999997276813 262864330.288134664297 1 60325.115467924 2024-01-16T02:46:16.428629+00:00 19994330.288038495928 27869999.999971598387 262864330.288006395102 1 60325.115479545 2024-01-16T02:46:17.432651+00:00 19994330.288211524487 27869999.999949790537 262864330.288157612085 1 60325.115491163 2024-01-16T02:46:18.436507+00:00 19994330.288004498929 27870000.000029873103 262864330.288030654192 1 60325.115502685 2024-01-16T02:46:19.432031+00:00 19994330.287946749479 27870000.000087875873 262864330.288030952215 1 60325.115514206 2024-01-16T02:46:20.427388+00:00 19994330.288040444255 27870000.000002983958 262864330.288039743900 1 60325.115525854 2024-01-16T02:46:21.433792+00:00 19994330.288138974458 27870000.000002026558 262864330.288137316704 1 60325.115537406 2024-01-16T02:46:22.431874+00:00 19994330.287977118045 27870000.000008560717 262864330.287981987000 1 60325.115549006 2024-01-16T02:46:23.434152+00:00 19994330.288182046264 27870000.000026278198 262864330.288204640150 1 60325.115560501 2024-01-16T02:46:24.427261+00:00 19994330.287987165153 27869999.999944109470 262864330.287927597761 1 60325.115572117 2024-01-16T02:46:25.430904+00:00 19994330.287866543978 27869999.999954000115 262864330.287816822529 1 60325.115583644 2024-01-16T02:46:26.426867+00:00 19994330.288066886365 27869999.999964285642 262864330.288027495146 1 60325.115595232 2024-01-16T02:46:27.428075+00:00 19994330.288185030222 27869999.999975126237 262864330.288156449795 1 60325.115607074 2024-01-16T02:46:28.451207+00:00 19994330.287876471877 27869999.999987512827 262864330.287860274315 1 60325.115618401 2024-01-16T02:46:29.429869+00:00 19994330.287947356701 27869999.999995924532 262864330.287939578295 1 60325.115629965 2024-01-16T02:46:30.429039+00:00 19994330.288059063256 27870000.000027697533 262864330.288083046675 1 60325.115641657 2024-01-16T02:46:31.439210+00:00 19994330.287903234363 27870000.000034008175 262864330.287933528423 1 60325.115653097 2024-01-16T02:46:32.427574+00:00 19994330.288165770471 27870000.000019598752 262864330.288181692362 1 60325.115664673 2024-01-16T02:46:33.427765+00:00 19994330.287909489125 27870000.000041462481 262864330.287947237492 1 60325.115676286 2024-01-16T02:46:34.431132+00:00 19994330.287987414747 27870000.000055152923 262864330.288038879633 1 60325.115687815 2024-01-16T02:46:35.427177+00:00 19994330.288102161139 27869999.999948270619 262864330.288046717644 1 60325.115699437 2024-01-16T02:46:36.431368+00:00 19994330.287948422134 27869999.999957356602 262864330.287902086973 1 60325.115710954 2024-01-16T02:46:37.426390+00:00 19994330.287941735238 27870000.000004287809 262864330.287942320108 1 60325.115722543 2024-01-16T02:46:38.427663+00:00 19994330.288108430803 27869999.999964490533 262864330.288069218397 1 60325.115734097 2024-01-16T02:46:39.425994+00:00 19994330.287873219699 27870000.000003151596 262864330.287872672081 1 60325.115745678 2024-01-16T02:46:40.426598+00:00 19994330.288082115352 27869999.999999731779 262864330.288078159094 1 60325.115757267 2024-01-16T02:46:41.427828+00:00 19994330.288059707731 27870000.000049140304 262864330.288105159998 1 60325.115768811 2024-01-16T02:46:42.425279+00:00 19994330.288089118898 27870000.000067662448 262864330.288153082132 1 60325.115780388 2024-01-16T02:46:43.425482+00:00 19994330.287810035050 27870000.000009339303 262864330.287815660238 1 60325.115791966 2024-01-16T02:46:44.425842+00:00 19994330.288078747690 27869999.999998066574 262864330.288073122501 1 60325.115803547 2024-01-16T02:46:45.426439+00:00 19994330.288133516908 27869999.999985165894 262864330.288114964962 1 60325.115815119 2024-01-16T02:46:46.426250+00:00 19994330.287913680077 27869999.999983437359 262864330.287893414497 1 60325.115826704 2024-01-16T02:46:47.427222+00:00 19994330.288147483021 27869999.999937035143 262864330.288080811501 1 60325.115838271 2024-01-16T02:46:48.426633+00:00 19994330.287979226559 27870000.000010952353 262864330.287986487150 1 60325.115849858 2024-01-16T02:46:49.427749+00:00 19994330.288022156805 27869999.999999810010 262864330.288018286228 1 60325.115861445 2024-01-16T02:46:50.428805+00:00 19994330.287987366319 27869999.999943483621 262864330.287927150726 1 60325.115873022 2024-01-16T02:46:51.429070+00:00 19994330.288031529635 27870000.000025708228 262864330.288053542376 1 60325.115884567 2024-01-16T02:46:52.426596+00:00 19994330.288030836731 27870000.000025928020 262864330.288053065538 1 60325.115896138 2024-01-16T02:46:53.426307+00:00 19994330.287955768406 27870000.000004284084 262864330.287956357002 1 60325.115907751 2024-01-16T02:46:54.429700+00:00 19994330.288164142519 27870000.000068727881 262864330.288229167461 1 60325.115919300 2024-01-16T02:46:55.427546+00:00 19994330.287667255849 27869999.999955289066 262864330.287618845701 1 60325.115930880 2024-01-16T02:46:56.428045+00:00 19994330.287885598838 27869999.999948188663 262864330.287830114365 1 60325.115942439 2024-01-16T02:46:57.426750+00:00 19994330.287910468876 27869999.999938443303 262864330.287845194340 1 60325.115954048 2024-01-16T02:46:58.429749+00:00 19994330.287973437458 27869999.999967537820 262864330.287937283516 1 60325.115965608 2024-01-16T02:46:59.428511+00:00 19994330.288034476340 27869999.999949011952 262864330.287979781628 1 60325.115977141 2024-01-16T02:47:00.424941+00:00 19994330.288148965687 27869999.999971304089 262864330.288116574287 1 60325.115988734 2024-01-16T02:47:01.426643+00:00 19994330.288046218455 27870000.000026106834 262864330.288068622351 1 60325.116000431 2024-01-16T02:47:02.437242+00:00 19994330.288147568703 27869999.999994616956 262864330.288138478994 1 60325.116012015 2024-01-16T02:47:03.438128+00:00 19994330.287819180638 27870000.000065632164 262864330.287881106138 1 60325.116023506 2024-01-16T02:47:04.430941+00:00 19994330.288085252047 27870000.000032957643 262864330.288114517927 1 60325.116035099 2024-01-16T02:47:05.432542+00:00 19994330.288026709110 27870000.000032678246 262864330.288055688143 1 60325.116046624 2024-01-16T02:47:06.428323+00:00 19994330.287972770631 27870000.000033706427 262864330.288002789021 1 60325.116058185 2024-01-16T02:47:07.427172+00:00 19994330.288210444152 27870000.000008858740 262864330.288215607405 1 60325.116069902 2024-01-16T02:47:08.439548+00:00 19994330.288051057607 27869999.999996103346 262864330.288043469191 1 60325.116081375 2024-01-16T02:47:09.430778+00:00 19994330.287854198366 27869999.999919369817 262864330.287769854069 1 60325.116092917 2024-01-16T02:47:10.427972+00:00 19994330.288182195276 27869999.999972473830 262864330.288150966167 1 60325.116104556 2024-01-16T02:47:11.433611+00:00 19994330.288075622171 27869999.999953124672 262864330.288025051355 1 60325.116116035 2024-01-16T02:47:12.425423+00:00 19994330.287966895849 27870000.000003874302 262864330.287967085838 1 60325.116127606 2024-01-16T02:47:13.425136+00:00 19994330.288119036704 27870000.000032141805 262864330.288147479296 1 60325.116139255 2024-01-16T02:47:14.431644+00:00 19994330.288097638637 27869999.999982379377 262864330.288076341152 1 60325.116150772 2024-01-16T02:47:15.426703+00:00 19994330.288014724851 27870000.000072561204 262864330.288083612919 1 60325.116162360 2024-01-16T02:47:16.427912+00:00 19994330.287992019206 27869999.999955408275 262864330.287943750620 1 60325.116173997 2024-01-16T02:47:17.433303+00:00 19994330.288163833320 27869999.999990105629 262864330.288150250912 1 60325.116185501 2024-01-16T02:47:18.427296+00:00 19994330.287706170231 27869999.999945629388 262864330.287648111582 1 60325.116197063 2024-01-16T02:47:19.426197+00:00 19994330.287886362523 27869999.999962527305 262864330.287845194340 1 60325.116208688 2024-01-16T02:47:20.430695+00:00 19994330.288076948375 27869999.999927692115 262864330.288000941277 1 60325.116220228 2024-01-16T02:47:21.427740+00:00 19994330.288151863962 27869999.999998930842 262864330.288147091866 1 60325.116231817 2024-01-16T02:47:22.429014+00:00 19994330.288021277636 27869999.999958425760 262864330.287975996733 1 60325.116243507 2024-01-16T02:47:23.439028+00:00 19994330.288107544184 27870000.000034563243 262864330.288138419390 1 60325.116254956 2024-01-16T02:47:24.428220+00:00 19994330.288103725761 27870000.000042337924 262864330.288142383099 1 60325.116266514 2024-01-16T02:47:25.426786+00:00 19994330.287954330444 27870000.000037878752 262864330.287988513708 1 60325.116278095 2024-01-16T02:47:26.427414+00:00 19994330.288029067218 27870000.000031005591 262864330.288056373596 1 60325.116289676 2024-01-16T02:47:27.428027+00:00 19994330.287862036377 27869999.999986011535 262864330.287844359875 1 60325.116301225 2024-01-16T02:47:28.425864+00:00 19994330.288082934916 27869999.999992329627 262864330.288071572781 1 60325.116312802 2024-01-16T02:47:29.426063+00:00 19994330.288141693920 27869999.999972626567 262864330.288110643625 1 60325.116324377 2024-01-16T02:47:30.426208+00:00 19994330.288183461875 27870000.000004176050 262864330.288183927536 1 60325.116336027 2024-01-16T02:47:31.432732+00:00 19994330.288393851370 27869999.999956373125 262864330.288346529007 1 60325.116347513 2024-01-16T02:47:32.425148+00:00 19994330.287835825235 27869999.999979015440 262864330.287811160088 1 60325.116359133 2024-01-16T02:47:33.429091+00:00 19994330.287975903600 27870000.000045970082 262864330.288018167019 1 60325.116370674 2024-01-16T02:47:34.426212+00:00 19994330.287903733552 27870000.000028729439 262864330.287928760052 1 60325.116382249 2024-01-16T02:47:35.426341+00:00 19994330.288123767823 27870000.000015553087 262864330.288135617971 1 60325.116393847 2024-01-16T02:47:36.428364+00:00 19994330.287968050689 27870000.000019051135 262864330.287983387709 1 60325.116405409 2024-01-16T02:47:37.427355+00:00 19994330.288094613701 27870000.000056274235 262864330.288147181273 1 60325.116416959 2024-01-16T02:47:38.425249+00:00 19994330.288039464504 27870000.000013690442 262864330.288049459457 1 60325.116428546 2024-01-16T02:47:39.426357+00:00 19994330.288032785058 27870000.000036027282 262864330.288065135479 1 60325.116440106 2024-01-16T02:47:40.425165+00:00 19994330.287987917662 27869999.999995112419 262864330.287979334593 1 60325.116452197 2024-01-16T02:47:41.469830+00:00 19994330.288195434958 27869999.999973878264 262864330.288165628910 1 60325.116463369 2024-01-16T02:47:42.435051+00:00 19994330.288106136024 27869999.999931417406 262864330.288033872843 1 60325.116474890 2024-01-16T02:47:43.430490+00:00 19994330.288073938340 27869999.999991971999 262864330.288062214851 1 60325.116486442 2024-01-16T02:47:44.428588+00:00 19994330.287886727601 27869999.999987952411 262864330.287871003151 1 60325.116498345 2024-01-16T02:47:45.456957+00:00 19994330.288127768785 27869999.999994087964 262864330.288118183613 1 60325.116509811 2024-01-16T02:47:46.447617+00:00 19994330.287997614592 27870000.000029612333 262864330.288023531437 1 60325.116521367 2024-01-16T02:47:47.446103+00:00 19994330.288098674268 27870000.000062659383 262864330.288157612085 1 60325.116532747 2024-01-16T02:47:48.429355+00:00 19994330.288106549531 27870000.000011410564 262864330.288114279509 1 60325.116544345 2024-01-16T02:47:49.431398+00:00 19994330.287961106747 27870000.000003799796 262864330.287961214781 1 60325.116556001 2024-01-16T02:47:50.438532+00:00 19994330.287932533771 27869999.999982185662 262864330.287911027670 1 60325.116567936 2024-01-16T02:47:51.469688+00:00 19994330.288230553269 27869999.999989420176 262864330.288216292858 1 60325.116579250 2024-01-16T02:47:52.447211+00:00 19994330.287711173296 27869999.999971345067 262864330.287678807974 1 60325.116590875 2024-01-16T02:47:53.451632+00:00 19994330.288236930966 27869999.999984379858 262864330.288217604160 1 60325.116602264 2024-01-16T02:47:54.435641+00:00 19994330.287956900895 27869999.999940749258 262864330.287893950939 1 60325.116613789 2024-01-16T02:47:55.431339+00:00 19994330.287986397743 27869999.999995935708 262864330.287978649139 1 60325.116625430 2024-01-16T02:47:56.437154+00:00 19994330.288139458746 27869999.999975308776 262864330.288111090660 1 60325.116636961 2024-01-16T02:47:57.433420+00:00 19994330.287945076823 27870000.000031229109 262864330.287972629070 1 60325.116648709 2024-01-16T02:47:58.448438+00:00 19994330.287985373288 27869999.999984953552 262864330.287966638803 1 60325.116660112 2024-01-16T02:47:59.433649+00:00 19994330.288041871041 27870000.000064637512 262864330.288102805614 1 60325.116671784 2024-01-16T02:48:00.442143+00:00 19994330.287980731577 27870000.000009220093 262864330.287986248732 1 60325.116683492 2024-01-16T02:48:01.453644+00:00 19994330.288224607706 27869999.999995607883 262864330.288216531277 1 60325.116694805 2024-01-16T02:48:02.431149+00:00 19994330.287730686367 27869999.999993067235 262864330.287720054388 1 60325.116706511 2024-01-16T02:48:03.442518+00:00 19994330.288031898439 27869999.999983984977 262864330.288012206554 1 60325.116717966 2024-01-16T02:48:04.432280+00:00 19994330.287967957556 27869999.999958980829 262864330.287923246622 1 60325.116729547 2024-01-16T02:48:05.432861+00:00 19994330.288093291223 27869999.999981127679 262864330.288070738316 1 60325.116741137 2024-01-16T02:48:06.434182+00:00 19994330.287935763597 27870000.000013392419 262864330.287945449352 1 60325.116752688 2024-01-16T02:48:07.432236+00:00 19994330.288172535598 27870000.000026784837 262864330.288195639849 1 60325.116764233 2024-01-16T02:48:08.429718+00:00 19994330.287784527987 27869999.999923512340 262864330.287704348564 1 60325.116775785 2024-01-16T02:48:09.427826+00:00 19994330.288072593510 27870000.000058561563 262864330.288127452135 1 60325.116787334 2024-01-16T02:48:10.425670+00:00 19994330.288107562810 27870000.000036314130 262864330.288140177727 1 60325.116798960 2024-01-16T02:48:11.430115+00:00 19994330.288113921881 27870000.000026624650 262864330.288136839867 1 60325.116810491 2024-01-16T02:48:12.426400+00:00 19994330.288024406880 27869999.999981917441 262864330.288002610207 1 60325.116822111 2024-01-16T02:48:13.430372+00:00 19994330.287969689816 27869999.999998394400 262864330.287964373827 1 60325.116833644 2024-01-16T02:48:14.426793+00:00 19994330.288098454475 27869999.999972011894 262864330.288066774607 1 60325.116845240 2024-01-16T02:48:15.428729+00:00 19994330.288065291941 27869999.999978899956 262864330.288040488958 1 60325.116856789 2024-01-16T02:48:16.426534+00:00 19994330.288041342050 27869999.999955780804 262864330.287993431091 1 60325.116868374 2024-01-16T02:48:17.427551+00:00 19994330.287977598608 27869999.999992176890 262864330.287966102362 1 60325.116879973 2024-01-16T02:48:18.429679+00:00 19994330.288285888731 27869999.999988742173 262864330.288270920515 1 60325.116891603 2024-01-16T02:48:19.434522+00:00 19994330.287862394005 27870000.000031899661 262864330.287890583277 1 60325.116903138 2024-01-16T02:48:20.431159+00:00 19994330.288069646806 27870000.000026185066 262864330.288092136383 1 60325.116914762 2024-01-16T02:48:21.435402+00:00 19994330.288031972945 27870000.000047355890 262864330.288075625896 1 60325.116926260 2024-01-16T02:48:22.428893+00:00 19994330.287863351405 27870000.000023007393 262864330.287882655859 1 60325.116937811 2024-01-16T02:48:23.426895+00:00 19994330.288234423846 27870000.000006839633 262864330.288237571716 1 60325.116949401 2024-01-16T02:48:24.428222+00:00 19994330.287871152163 27869999.999960314482 262864330.287827759981 1 60325.116960953 2024-01-16T02:48:25.426300+00:00 19994330.288024656475 27869999.999995954335 262864330.288016915321 1 60325.116972516 2024-01-16T02:48:26.425389+00:00 19994330.287958502769 27869999.999955110252 262864330.287909924984 1 60325.116984142 2024-01-16T02:48:27.429922+00:00 19994330.288035634905 27869999.999979346991 262864330.288011282682 1 60325.116995686 2024-01-16T02:48:28.427243+00:00 19994330.288032297045 27870000.000004898757 262864330.288033485413 1 60325.117007256 2024-01-16T02:48:29.426881+00:00 19994330.287959661335 27869999.999973986298 262864330.287929952145 1 60325.117018836 2024-01-16T02:48:30.427433+00:00 19994330.288175478578 27870000.000073146075 262864330.288244903088 1 60325.117030468 2024-01-16T02:48:31.432463+00:00 19994330.288096319884 27869999.999965500087 262864330.288058102131 1 60325.117041991 2024-01-16T02:48:32.428044+00:00 19994330.287954144180 27870000.000021547079 262864330.287972003222 1 60325.117053587 2024-01-16T02:48:33.429870+00:00 19994330.288166545331 27870000.000056538731 262864330.288219392300 1 60325.117065159 2024-01-16T02:48:34.429750+00:00 19994330.288079377264 27870000.000003762543 262864330.288079440594 1 60325.117076688 2024-01-16T02:48:35.425904+00:00 19994330.288115836680 27869999.999978065491 262864330.288090199232 1 60325.117088254 2024-01-16T02:48:36.425110+00:00 19994330.287988200784 27869999.999972328544 262864330.287956833839 1 60325.117099826 2024-01-16T02:48:37.424934+00:00 19994330.287973295897 27869999.999955859035 262864330.287925451994 1 60325.117111403 2024-01-16T02:48:38.425242+00:00 19994330.288030166179 27870000.000029932708 262864330.288056403399 1 60325.117122985 2024-01-16T02:48:39.425890+00:00 19994330.288086049259 27869999.999937266111 262864330.288019627333 1 60325.117134567 2024-01-16T02:48:40.426607+00:00 19994330.288035355508 27870000.000067289919 262864330.288098961115 1 60325.117146142 2024-01-16T02:48:41.426652+00:00 19994330.287903111428 27870000.000039529055 262864330.287938922644 1 60325.117157700 2024-01-16T02:48:42.425272+00:00 19994330.288280181587 27870000.000038217753 262864330.288314700127 1 60325.117169282 2024-01-16T02:48:43.425989+00:00 19994330.288159679621 27870000.000044353306 262864330.288200318813 1 60325.117180875 2024-01-16T02:48:44.427551+00:00 19994330.288111250848 27870000.000036969781 262864330.288144499063 1 60325.117192446 2024-01-16T02:48:45.427345+00:00 19994330.287823706865 27870000.000008855015 262864330.287828862667 1 60325.117204032 2024-01-16T02:48:46.428364+00:00 19994330.288155272603 27870000.000011786819 262864330.288163363934 1 60325.117215594 2024-01-16T02:48:47.427329+00:00 19994330.288127116859 27869999.999929968268 262864330.288053393364 1 60325.117227179 2024-01-16T02:48:48.428269+00:00 19994330.288082405925 27869999.999935001135 262864330.288013696671 1 60325.117238743 2024-01-16T02:48:49.427432+00:00 19994330.287894640118 27869999.999994207174 262864330.287885159254 1 60325.117250313 2024-01-16T02:48:50.426998+00:00 19994330.288083739579 27869999.999982234091 262864330.288062274456 1 60325.117261908 2024-01-16T02:48:51.428885+00:00 19994330.288199558854 27870000.000028051436 262864330.288223922253 1 60325.117273454 2024-01-16T02:48:52.426403+00:00 19994330.287866465747 27870000.000001452863 262864330.287864238024 1 60325.117285016 2024-01-16T02:48:53.425416+00:00 19994330.288226470351 27870000.000045455992 262864330.288268208504 1 60325.117296621 2024-01-16T02:48:54.428025+00:00 19994330.287959884852 27870000.000048629940 262864330.288004815578 1 60325.117308203 2024-01-16T02:48:55.428730+00:00 19994330.287877853960 27869999.999988343567 262864330.287862509489 1 60325.117319750 2024-01-16T02:48:56.426414+00:00 19994330.288230132312 27869999.999987248331 262864330.288213670254 1 60325.117331320 2024-01-16T02:48:57.426107+00:00 19994330.287925649434 27869999.999963756651 262864330.287885725498 1 60325.117342893 2024-01-16T02:48:58.425967+00:00 19994330.288152582943 27869999.999995056540 262864330.288143932819 1 60325.117354492 2024-01-16T02:48:59.428077+00:00 19994330.287886608392 27869999.999933619052 262864330.287816554308 1 60325.117366032 2024-01-16T02:49:00.425128+00:00 19994330.288039647043 27870000.000055845827 262864330.288091808558 1 60325.117377669 2024-01-16T02:49:01.430607+00:00 19994330.287896241993 27869999.999965537339 262864330.287858098745 1 60325.117389215 2024-01-16T02:49:02.428161+00:00 19994330.288028169423 27869999.999987017363 262864330.288011491299 1 60325.117400805 2024-01-16T02:49:03.429487+00:00 19994330.288211654872 27870000.000043943524 262864330.288251876831 1 60325.117412419 2024-01-16T02:49:04.432995+00:00 19994330.287817336619 27870000.000011626631 262864330.287825256586 1 60325.117423957 2024-01-16T02:49:05.429924+00:00 19994330.288086757064 27870000.000075202435 262864330.288158237934 1 60325.117435545 2024-01-16T02:49:06.431107+00:00 19994330.287816099823 27870000.000021118671 262864330.287833541632 1 60325.117447112 2024-01-16T02:49:07.430479+00:00 19994330.287964120507 27870000.000009994954 262864330.287970423698 1 60325.117458656 2024-01-16T02:49:08.427896+00:00 19994330.288082823157 27869999.999962199479 262864330.288041353226 1 60325.117470221 2024-01-16T02:49:09.427073+00:00 19994330.287766832858 27869999.999997396022 262864330.287760555744 1 60325.117481786 2024-01-16T02:49:10.426301+00:00 19994330.288065142930 27869999.999965246767 262864330.288026690483 1 60325.117493449 2024-01-16T02:49:11.433957+00:00 19994330.287996653467 27869999.999992903322 262864330.287985861301 1 60325.117504948 2024-01-16T02:49:12.427544+00:00 19994330.287812296301 27869999.999984335154 262864330.287792921066 1 60325.117516527 2024-01-16T02:49:13.427941+00:00 19994330.288040485233 27870000.000052560121 262864330.288089364767 1 60325.117528106 2024-01-16T02:49:14.428374+00:00 19994330.288102619350 27869999.999978855252 262864330.288077771664 1 60325.117539669 2024-01-16T02:49:15.427435+00:00 19994330.287994571030 27870000.000028375536 262864330.288019239902 1 60325.117551258 2024-01-16T02:49:16.428689+00:00 19994330.287992265075 27870000.000043909997 262864330.288032472134 1 60325.117562861 2024-01-16T02:49:17.431227+00:00 19994330.288126725703 27869999.999992262572 262864330.288115292788 1 60325.117574383 2024-01-16T02:49:18.426685+00:00 19994330.287940230221 27869999.999975685030 262864330.287912219763 1 60325.117585960 2024-01-16T02:49:19.426923+00:00 19994330.287826269865 27869999.999927617610 262864330.287750184536 1 60325.117597539 2024-01-16T02:49:20.427413+00:00 19994330.288087420166 27869999.999939691275 262864330.288023412228 1 60325.117609132 2024-01-16T02:49:21.428977+00:00 19994330.288106281310 27869999.999972429127 262864330.288075029850 1 60325.117620682 2024-01-16T02:49:22.426947+00:00 19994330.287886623293 27869999.999948546290 262864330.287831485271 1 60325.117632248 2024-01-16T02:49:23.426188+00:00 19994330.288371246308 27870000.000013146549 262864330.288380682468 1 60325.117643856 2024-01-16T02:49:24.429149+00:00 19994330.288090083748 27870000.000018313527 262864330.288104683161 1 60325.117655460 2024-01-16T02:49:25.431725+00:00 19994330.287819612771 27870000.000086911023 262864330.287902832031 1 60325.117667043 2024-01-16T02:49:26.432461+00:00 19994330.288106177002 27870000.000069685280 262864330.288172155619 1 60325.117678666 2024-01-16T02:49:27.436686+00:00 19994330.287718076259 27869999.999999463558 262864330.287713855505 1 60325.117690214 2024-01-16T02:49:28.434482+00:00 19994330.288224890828 27869999.999998915941 262864330.288220107555 1 60325.117701775 2024-01-16T02:49:29.433417+00:00 19994330.287961345166 27869999.999943073839 262864330.287900716066 1 60325.117713377 2024-01-16T02:49:30.435800+00:00 19994330.287940341979 27869999.999991007149 262864330.287927657366 1 60325.117725174 2024-01-16T02:49:31.455058+00:00 19994330.288039069623 27869999.999942742288 262864330.287978112698 1 60325.117736448 2024-01-16T02:49:32.429123+00:00 19994330.287851024419 27869999.999968182296 262864330.287815511227 1 60325.117748044 2024-01-16T02:49:33.431009+00:00 19994330.288166783750 27869999.999992180616 262864330.288155287504 1 60325.117759636 2024-01-16T02:49:34.432539+00:00 19994330.287982672453 27870000.000025615096 262864330.288004606962 1 60325.117771243 2024-01-16T02:49:35.435426+00:00 19994330.287864908576 27870000.000030845404 262864330.287892043591 1 60325.117782791 2024-01-16T02:49:36.433124+00:00 19994330.288120556623 27870000.000052429736 262864330.288169294596 1 60325.117794378 2024-01-16T02:49:37.434242+00:00 19994330.288142908365 27870000.000022072345 262864330.288161307573 1 60325.117806321 2024-01-16T02:49:38.466152+00:00 19994330.287884715945 27869999.999982811511 262864330.287863820791 1 60325.117817741 2024-01-16T02:49:39.452856+00:00 19994330.288210708648 27869999.999982398003 262864330.288189411163 1 60325.117829147 2024-01-16T02:49:40.438300+00:00 19994330.287985302508 27870000.000036478043 262864330.288018077612 1 60325.117840647 2024-01-16T02:49:41.431864+00:00 19994330.288026835769 27869999.999924559146 262864330.287947714329 1 60325.117852504 2024-01-16T02:49:42.456344+00:00 19994330.287765502930 27870000.000016529113 262864330.287778347731 1 60325.117863895 2024-01-16T02:49:43.440567+00:00 19994330.287833120674 27869999.999968010932 262864330.287797451019 1 60325.117875378 2024-01-16T02:49:44.432657+00:00 19994330.288029115647 27869999.999960336834 262864330.287985742092 1 60325.117886906 2024-01-16T02:49:45.428629+00:00 19994330.288071826100 27870000.000010415912 262864330.288078546524 1 60325.117898545 2024-01-16T02:49:46.434281+00:00 19994330.287760294974 27870000.000060796738 262864330.287817388773 1 60325.117910051 2024-01-16T02:49:47.428391+00:00 19994330.288048736751 27870000.000049330294 262864330.288094371557 1 60325.117921803 2024-01-16T02:49:48.443741+00:00 19994330.288078527898 27870000.000003818423 262864330.288078635931 1 60325.117933487 2024-01-16T02:49:49.453246+00:00 19994330.287887930870 27870000.000020273030 262864330.287904500961 1 60325.117944827 2024-01-16T02:49:50.433076+00:00 19994330.287905894220 27869999.999972548336 262864330.287874758244 1 60325.117956565 2024-01-16T02:49:51.447189+00:00 19994330.288044836372 27869999.999997317791 262864330.288038462400 1 60325.117968061 2024-01-16T02:49:52.440455+00:00 19994330.287903483957 27869999.999965824187 262864330.287865608931 1 60325.117979602 2024-01-16T02:49:53.437598+00:00 19994330.288017328829 27869999.999939627945 262864330.287953257561 1 60325.117991263 2024-01-16T02:49:54.445119+00:00 19994330.287743289024 27870000.000024557114 262864330.287764161825 1 60325.118002742 2024-01-16T02:49:55.436849+00:00 19994330.288078371435 27870000.000049471855 262864330.288124144077 1 60325.118014318 2024-01-16T02:49:56.437071+00:00 19994330.288126103580 27869999.999986398965 262864330.288108825684 1 60325.118025798 2024-01-16T02:49:57.428981+00:00 19994330.288008954376 27870000.000029813498 262864330.288035064936 1 60325.118037467 2024-01-16T02:49:58.437160+00:00 19994330.287871424109 27870000.000021912158 262864330.287889629602 1 60325.118049157 2024-01-16T02:49:59.447207+00:00 19994330.288015939295 27869999.999969076365 262864330.287981301546 1 60325.118060620 2024-01-16T02:50:00.437519+00:00 19994330.287898242474 27870000.000006660819 262864330.287901222706 1 60325.118072229 2024-01-16T02:50:01.440620+00:00 19994330.287855297327 27869999.999983232468 262864330.287834823132 1 60325.118084016 2024-01-16T02:50:02.458984+00:00 19994330.287986040115 27870000.000003855675 262864330.287986189127 1 60325.118095413 2024-01-16T02:50:03.443698+00:00 19994330.288059685379 27869999.999978609383 262864330.288034588099 1 60325.118106909 2024-01-16T02:50:04.436896+00:00 19994330.288021553308 27870000.000022742897 262864330.288040608168 1 60325.118118483 2024-01-16T02:50:05.436879+00:00 19994330.287769604474 27869999.999959547073 262864330.287725478411 1 60325.118130099 2024-01-16T02:50:06.440519+00:00 19994330.288000237197 27869999.999999701977 262864330.287996232510 1 60325.118141593 2024-01-16T02:50:07.433678+00:00 19994330.288035813719 27870000.000018954277 262864330.288051068783 1 60325.118153230 2024-01-16T02:50:08.439055+00:00 19994330.288107350469 27870000.000044655055 262864330.288148283958 1 60325.118164741 2024-01-16T02:50:09.433669+00:00 19994330.288095075637 27869999.999994233251 262864330.288085609674 1 60325.118176327 2024-01-16T02:50:10.434671+00:00 19994330.288026604801 27870000.000023946166 262864330.288046866655 1 60325.118188045 2024-01-16T02:50:11.447135+00:00 19994330.287933580577 27870000.000004284084 262864330.287934184074 1 60325.118199388 2024-01-16T02:50:12.427134+00:00 19994330.288004480302 27869999.999986652285 262864330.287987440825 1 60325.118211025 2024-01-16T02:50:13.432615+00:00 19994330.287955109030 27869999.999998591840 262864330.287950009108 1 60325.118222533 2024-01-16T02:50:14.426845+00:00 19994330.287811800838 27870000.000002034009 262864330.287810146809 1 60325.118234314 2024-01-16T02:50:15.444730+00:00 19994330.288090940565 27869999.999945126474 262864330.288032382727 1 60325.118245669 2024-01-16T02:50:16.425762+00:00 19994330.288032088429 27870000.000052846968 262864330.288081228733 1 60325.118257257 2024-01-16T02:50:17.426997+00:00 19994330.287942860276 27869999.999990183860 262864330.287929356098 1 60325.118268883 2024-01-16T02:50:18.431486+00:00 19994330.288040157408 27870000.000029083341 262864330.288065552711 1 60325.118280414 2024-01-16T02:50:19.427807+00:00 19994330.287919126451 27870000.000067703426 262864330.287983149290 1 60325.118292170 2024-01-16T02:50:20.443500+00:00 19994330.288018837571 27869999.999996364117 262864330.288011491299 1 60325.118303580 2024-01-16T02:50:21.429300+00:00 19994330.287961613387 27870000.000038024038 262864330.287995934486 1 60325.118315157 2024-01-16T02:50:22.429630+00:00 19994330.288103543222 27870000.000012818724 262864330.288112670183 1 60325.118326720 2024-01-16T02:50:23.428583+00:00 19994330.288086827844 27869999.999973341823 262864330.288056492805 1 60325.118338263 2024-01-16T02:50:24.425881+00:00 19994330.287817161530 27869999.999981909990 262864330.287795364857 1 60325.118349841 2024-01-16T02:50:25.426278+00:00 19994330.287833295763 27869999.999958053231 262864330.287787646055 1 60325.118361480 2024-01-16T02:50:26.431853+00:00 19994330.288085240871 27869999.999948002398 262864330.288029551506 1 60325.118373020 2024-01-16T02:50:27.428886+00:00 19994330.287911072373 27869999.999986086041 262864330.287893474102 1 60325.118384555 2024-01-16T02:50:28.425515+00:00 19994330.287815045565 27869999.999967992306 262864330.287779331207 1 60325.118396141 2024-01-16T02:50:29.426534+00:00 19994330.288070846349 27870000.000024672598 262864330.288091838360 1 60325.118407998 2024-01-16T02:50:30.451025+00:00 19994330.288011919707 27870000.000008717179 262864330.288016915321 1 60325.118419463 2024-01-16T02:50:31.441642+00:00 19994330.288103774190 27869999.999999810010 262864330.288099884987 1 60325.118430983 2024-01-16T02:50:32.436966+00:00 19994330.287925392389 27869999.999991592020 262864330.287913292646 1 60325.118442460 2024-01-16T02:50:33.428555+00:00 19994330.288173362613 27870000.000029586256 262864330.288199245930 1 60325.118454053 2024-01-16T02:50:34.430159+00:00 19994330.287997253239 27869999.999973028898 262864330.287966579199 1 60325.118465604 2024-01-16T02:50:35.428204+00:00 19994330.287856634706 27869999.999984178692 262864330.287837117910 1 60325.118477155 2024-01-16T02:50:36.426244+00:00 19994330.288198731840 27869999.999964438379 262864330.288159489632 1 60325.118488733 2024-01-16T02:50:37.426551+00:00 19994330.287893634290 27869999.999999761581 262864330.287889689207 1 60325.118500296 2024-01-16T02:50:38.425565+00:00 19994330.287969473749 27869999.999987024814 262864330.287952810526 1 60325.118511891 2024-01-16T02:50:39.427367+00:00 19994330.288087360561 27870000.000023115426 262864330.288106799126 1 60325.118523476 2024-01-16T02:50:40.428283+00:00 19994330.287870995700 27869999.999992270023 262864330.287859588861 1 60325.118535051 2024-01-16T02:50:41.428439+00:00 19994330.288197681308 27870000.000059541315 262864330.288253545761 1 60325.118546796 2024-01-16T02:50:42.443128+00:00 19994330.287774797529 27869999.999997045845 262864330.287768155336 1 60325.118558255 2024-01-16T02:50:43.433265+00:00 19994330.288091927767 27870000.000062748790 262864330.288150995970 1 60325.118569860 2024-01-16T02:50:44.435933+00:00 19994330.287982661277 27869999.999988298863 262864330.287967264652 1 60325.118581410 2024-01-16T02:50:45.433801+00:00 19994330.287996895611 27870000.000018887222 262864330.288012087345 1 60325.118592988 2024-01-16T02:50:46.434136+00:00 19994330.288153123111 27869999.999958325177 262864330.288107752800 1 60325.118604516 2024-01-16T02:50:47.430166+00:00 19994330.288094945252 27869999.999983325601 262864330.288074553013 1 60325.118616269 2024-01-16T02:50:48.445680+00:00 19994330.287799842656 27870000.000027664006 262864330.287823796272 1 60325.118627934 2024-01-16T02:50:49.453490+00:00 19994330.288051348180 27869999.999972891062 262864330.288020521402 1 60325.118639560 2024-01-16T02:50:50.457979+00:00 19994330.287944845855 27870000.000009469688 262864330.287950634956 1 60325.118650923 2024-01-16T02:50:51.439713+00:00 19994330.287857681513 27870000.000039864331 262864330.287893861532 1 60325.118662561 2024-01-16T02:50:52.445261+00:00 19994330.288042575121 27870000.000018335879 262864330.288057208061 1 60325.118673941 2024-01-16T02:50:53.428495+00:00 19994330.288247596473 27870000.000042773783 262864330.288286656141 1 60325.118685579 2024-01-16T02:50:54.434058+00:00 19994330.288021944463 27869999.999997306615 262864330.288015574217 1 60325.118697230 2024-01-16T02:50:55.440655+00:00 19994330.287848643959 27869999.999987494200 262864330.287832438946 1 60325.118708817 2024-01-16T02:50:56.441761+00:00 19994330.288095995784 27869999.999992884696 262864330.288085162640 1 60325.118720315 2024-01-16T02:50:57.435250+00:00 19994330.288167215884 27869999.999997328967 262864330.288160830736 1 60325.118731854 2024-01-16T02:50:58.432153+00:00 19994330.288151759654 27869999.999972801656 262864330.288120865822 1 60325.118743413 2024-01-16T02:50:59.430907+00:00 19994330.287825100124 27870000.000042039901 262864330.287863463163 1 60325.118755219 2024-01-16T02:51:00.450878+00:00 19994330.287945330143 27869999.999987833202 262864330.287929475307 1 60325.118767021 2024-01-16T02:51:01.470627+00:00 19994330.288165412843 27870000.000028040260 262864330.288189768791 1 60325.118778120 2024-01-16T02:51:02.429574+00:00 19994330.288189910352 27870000.000011194497 262864330.288197427988 1 60325.118789690 2024-01-16T02:51:03.429195+00:00 19994330.288055401295 27870000.000070076436 262864330.288121759892 1 60325.118801299 2024-01-16T02:51:04.432216+00:00 19994330.288086734712 27870000.000086154789 262864330.288169205189 1 60325.118812807 2024-01-16T02:51:05.426532+00:00 19994330.287978164852 27870000.000033143908 262864330.288007616997 1 60325.118824430 2024-01-16T02:51:06.430762+00:00 19994330.287756085396 27869999.999980654567 262864330.287733048201 1 60325.118835996 2024-01-16T02:51:07.430037+00:00 19994330.288084231317 27869999.999998383224 262864330.288078933954 1 60325.118847544 2024-01-16T02:51:08.427837+00:00 19994330.287988383323 27869999.999966878444 262864330.287951588631 1 60325.118859102 2024-01-16T02:51:09.426403+00:00 19994330.288096733391 27869999.999982059002 262864330.288075089455 1 60325.118870690 2024-01-16T02:51:10.427614+00:00 19994330.288068342954 27869999.999977484345 262864330.288042128086 1 60325.118882272 2024-01-16T02:51:11.428324+00:00 19994330.288238268346 27869999.999992374331 262864330.288226932287 1 60325.118893816 2024-01-16T02:51:12.425724+00:00 19994330.288006998599 27870000.000006355345 262864330.288009643555 1 60325.118905390 2024-01-16T02:51:13.425721+00:00 19994330.288010522723 27869999.999975226820 262864330.287982046604 1 60325.118916936 2024-01-16T02:51:14.423270+00:00 19994330.288061488420 27870000.000044330955 262864330.288102149963 1 60325.118928519 2024-01-16T02:51:15.424044+00:00 19994330.287594273686 27870000.000068597496 262864330.287659168243 1 60325.118940110 2024-01-16T02:51:16.425541+00:00 19994330.288197245449 27870000.000015851110 262864330.288209408522 1 60325.118951736 2024-01-16T02:51:17.429970+00:00 19994330.288068741560 27869999.999972190708 262864330.288037240505 1 60325.118963624 2024-01-16T02:51:18.457128+00:00 19994330.287933103740 27869999.999955717474 262864330.287885129452 1 60325.118974974 2024-01-16T02:51:19.437742+00:00 19994330.288052346557 27870000.000011675060 262864330.288060337305 1 60325.118986479 2024-01-16T02:51:20.431780+00:00 19994330.287814259529 27869999.999946389347 262864330.287756949663 1 60325.118998165 2024-01-16T02:51:21.441458+00:00 19994330.288152258843 27869999.999966166914 262864330.288114726543 1 60325.119009691 2024-01-16T02:51:22.437280+00:00 19994330.287858385593 27869999.999987635761 262864330.287842333317 1 60325.119021157 2024-01-16T02:51:23.427949+00:00 19994330.288140501827 27870000.000012379140 262864330.288149178028 1 60325.119032832 2024-01-16T02:51:24.436692+00:00 19994330.288067240268 27870000.000030193478 262864330.288093745708 1 60325.119044492 2024-01-16T02:51:25.444155+00:00 19994330.288070723414 27870000.000050291419 262864330.288117349148 1 60325.119055872 2024-01-16T02:51:26.427368+00:00 19994330.287980586290 27870000.000058267266 262864330.288035154343 1 60325.119067607 2024-01-16T02:51:27.441304+00:00 19994330.287930946797 27870000.000064261258 262864330.287991493940 1 60325.119079045 2024-01-16T02:51:28.429505+00:00 19994330.288039058447 27869999.999991517514 262864330.288026869297 1 60325.119090633 2024-01-16T02:51:29.430718+00:00 19994330.287987969816 27869999.999966505915 262864330.287950783968 1 60325.119102319 2024-01-16T02:51:30.440340+00:00 19994330.288069512695 27869999.999971270561 262864330.288037091494 1 60325.119113893 2024-01-16T02:51:31.440360+00:00 19994330.288139276206 27869999.999926894903 262864330.288062483072 1 60325.119125478 2024-01-16T02:51:32.441291+00:00 19994330.287889461964 27869999.999949835241 262864330.287835597992 1 60325.119136996 2024-01-16T02:51:33.436446+00:00 19994330.288142263889 27870000.000025309622 262864330.288163870573 1 60325.119148499 2024-01-16T02:51:34.430294+00:00 19994330.287928648293 27870000.000027209520 262864330.287952154875 1 60325.119160040 2024-01-16T02:51:35.427426+00:00 19994330.288133371621 27870000.000046893954 262864330.288176596165 1 60325.119171613 2024-01-16T02:51:36.427401+00:00 19994330.287764236331 27870000.000036664307 262864330.287797212601 1 60325.119183240 2024-01-16T02:51:37.431966+00:00 19994330.288272183388 27870000.000061333179 262864330.288329809904 1 60325.119194767 2024-01-16T02:51:38.427846+00:00 19994330.288168754429 27870000.000044971704 262864330.288210034370 1 60325.119206358 2024-01-16T02:51:39.429331+00:00 19994330.287982251495 27869999.999969758093 262864330.287948310375 1 60325.119218166 2024-01-16T02:51:40.449489+00:00 19994330.287808910012 27869999.999987367541 262864330.287792563438 1 60325.119229984 2024-01-16T02:51:41.470634+00:00 19994330.287867624313 27869999.999991293997 262864330.287855237722 1 60325.119241133 2024-01-16T02:51:42.433923+00:00 19994330.287975471467 27869999.999958563596 262864330.287930339575 1 60325.119252746 2024-01-16T02:51:43.437209+00:00 19994330.288092877716 27870000.000000189990 262864330.288089364767 1 60325.119264197 2024-01-16T02:51:44.426628+00:00 19994330.287934251130 27870000.000011276454 262864330.287941813469 1 60325.119275906 2024-01-16T02:51:45.438252+00:00 19994330.287868067622 27870000.000004023314 262864330.287868380547 1 60325.119287495 2024-01-16T02:51:46.439524+00:00 19994330.288274526596 27870000.000037673861 262864330.288308501244 1 60325.119299091 2024-01-16T02:51:47.441517+00:00 19994330.288008924574 27870000.000065315515 262864330.288070559502 1 60325.119310580 2024-01-16T02:51:48.434114+00:00 19994330.288051109761 27870000.000018458813 262864330.288065850735 1 60325.119322050 2024-01-16T02:51:49.425167+00:00 19994330.287989865988 27869999.999992646277 262864330.287978798151 1 60325.119333944 2024-01-16T02:51:50.452770+00:00 19994330.287918563932 27870000.000002317131 262864330.287917196751 1 60325.119345582 2024-01-16T02:51:51.458314+00:00 19994330.287944860756 27869999.999990522861 262864330.287931680679 1 60325.119356786 2024-01-16T02:51:52.426333+00:00 19994330.287938524038 27869999.999989233911 262864330.287924081087 1 60325.119368677 2024-01-16T02:51:53.453666+00:00 19994330.287901204079 27869999.999961614609 262864330.287859112024 1 60325.119380185 2024-01-16T02:51:54.447976+00:00 19994330.288032416254 27869999.999997992069 262864330.288026720285 1 60325.119391613 2024-01-16T02:51:55.435387+00:00 19994330.287952952087 27869999.999979875982 262864330.287929147482 1 60325.119403229 2024-01-16T02:51:56.438950+00:00 19994330.287874877453 27870000.000034771860 262864330.287905961275 1 60325.119414747 2024-01-16T02:51:57.434147+00:00 19994330.288007974625 27870000.000069584697 262864330.288073867559 1 60325.119426301 2024-01-16T02:51:58.432369+00:00 19994330.287986151874 27869999.999997396022 262864330.287979871035 1 60325.119438034 2024-01-16T02:51:59.446168+00:00 19994330.287922114134 27870000.000051122159 262864330.287969529629 1 60325.119449599 2024-01-16T02:52:00.445323+00:00 19994330.288096286356 27869999.999962911010 262864330.288055509329 1 60325.119461270 2024-01-16T02:52:01.453735+00:00 19994330.287823718041 27870000.000035308301 262864330.287855327129 1 60325.119472618 2024-01-16T02:52:02.434181+00:00 19994330.288083817810 27869999.999991007149 262864330.288071125746 1 60325.119484227 2024-01-16T02:52:03.437196+00:00 19994330.287995252758 27869999.999988302588 262864330.287979871035 1 60325.119495889 2024-01-16T02:52:04.444784+00:00 19994330.288011062890 27870000.000014334917 262864330.288021713495 1 60325.119507404 2024-01-16T02:52:05.439674+00:00 19994330.288085877895 27869999.999963227659 262864330.288045406342 1 60325.119519050 2024-01-16T02:52:06.445888+00:00 19994330.288136564195 27869999.999994482845 262864330.288127362728 1 60325.119530466 2024-01-16T02:52:07.432287+00:00 19994330.288002114743 27870000.000028878450 262864330.288027286530 1 60325.119542121 2024-01-16T02:52:08.439266+00:00 19994330.287897434086 27870000.000029191375 262864330.287922948599 1 60325.119553639 2024-01-16T02:52:09.434400+00:00 19994330.288152545691 27870000.000059816986 262864330.288208663464 1 60325.119565111 2024-01-16T02:52:10.425544+00:00 19994330.287960126996 27870000.000008046627 262864330.287964463234 1 60325.119576906 2024-01-16T02:52:11.444658+00:00 19994330.288020323962 27870000.000044170767 262864330.288060784340 1 60325.119588346 2024-01-16T02:52:12.433073+00:00 19994330.288023505360 27869999.999983835965 262864330.288003653288 1 60325.119599916 2024-01-16T02:52:13.432698+00:00 19994330.287990443408 27869999.999994590878 262864330.287981331348 1 60325.119611485 2024-01-16T02:52:14.432274+00:00 19994330.287964347750 27870000.000002324581 262864330.287962973118 1 60325.119623004 2024-01-16T02:52:15.427569+00:00 19994330.287998534739 27869999.999954082072 262864330.287948906422 1 60325.119634560 2024-01-16T02:52:16.425983+00:00 19994330.288040693849 27869999.999958518893 262864330.287995517254 1 60325.119646132 2024-01-16T02:52:17.425799+00:00 19994330.287804782391 27869999.999970655888 262864330.287771731615 1 60325.119657720 2024-01-16T02:52:18.426948+00:00 19994330.287937019020 27870000.000024076551 262864330.287957400084 1 60325.119669341 2024-01-16T02:52:19.431129+00:00 19994330.288082391024 27870000.000038776547 262864330.288117468357 1 60325.119680861 2024-01-16T02:52:20.426445+00:00 19994330.288095794618 27870000.000032041222 262864330.288124144077 1 60325.119692619 2024-01-16T02:52:21.442280+00:00 19994330.288029875606 27870000.000043202192 262864330.288069397211 1 60325.119704019 2024-01-16T02:52:22.427264+00:00 19994330.288054499775 27869999.999974023551 262864330.288024812937 1 60325.119715584 2024-01-16T02:52:23.426441+00:00 19994330.287855606526 27870000.000001046807 262864330.287852942944 1 60325.119727162 2024-01-16T02:52:24.426775+00:00 19994330.287882249802 27869999.999981798232 262864330.287860333920 1 60325.119738750 2024-01-16T02:52:25.428026+00:00 19994330.288058891892 27869999.999983396381 262864330.288038611412 1 60325.119750326 2024-01-16T02:52:26.428233+00:00 19994330.288009423763 27869999.999952331185 262864330.287958055735 1 60325.119761996 2024-01-16T02:52:27.436483+00:00 19994330.288125716150 27869999.999971564859 262864330.288093596697 1 60325.119773490 2024-01-16T02:52:28.429579+00:00 19994330.288106791675 27870000.000019270927 262864330.288122385740 1 60325.119785034 2024-01-16T02:52:29.426929+00:00 19994330.287869621068 27870000.000012949109 262864330.287878870964 1 60325.119796607 2024-01-16T02:52:30.426847+00:00 19994330.287893477827 27870000.000022839755 262864330.287912607193 1 60325.119808422 2024-01-16T02:52:31.447717+00:00 19994330.288089588284 27870000.000004854053 262864330.288090765476 1 60325.119819771 2024-01-16T02:52:32.428265+00:00 19994330.287922631949 27870000.000040434301 262864330.287959367037 1 60325.119831398 2024-01-16T02:52:33.432774+00:00 19994330.288041017950 27869999.999984808266 262864330.288022130728 1 60325.119842916 2024-01-16T02:52:34.427950+00:00 19994330.287809289992 27870000.000030107796 262864330.287835687399 1 60325.119854473 2024-01-16T02:52:35.426455+00:00 19994330.288064230233 27870000.000034395605 262864330.288094937801 1 60325.119866062 2024-01-16T02:52:36.427737+00:00 19994330.287958122790 27869999.999932691455 262864330.287887126207 1 60325.119877602 2024-01-16T02:52:37.424786+00:00 19994330.288026534021 27869999.999970979989 262864330.287993818521 1 60325.119889207 2024-01-16T02:52:38.427490+00:00 19994330.288093522191 27869999.999935213476 262864330.288025021553 1 60325.119900750 2024-01-16T02:52:39.424755+00:00 19994330.287935707718 27869999.999986112118 262864330.287918120623 1 60325.119912316 2024-01-16T02:52:40.424122+00:00 19994330.287880193442 27870000.000013560057 262864330.287890046835 1 60325.119923936 2024-01-16T02:52:41.428067+00:00 19994330.287963200361 27870000.000037092716 262864330.287996619940 1 60325.119935513 2024-01-16T02:52:42.428301+00:00 19994330.287966504693 27869999.999986410141 262864330.287949204445 1 60325.119947067 2024-01-16T02:52:43.426587+00:00 19994330.287977259606 27869999.999992311001 262864330.287965863943 1 60325.119958630 2024-01-16T02:52:44.425609+00:00 19994330.288084950298 27870000.000029772520 262864330.288111031055 1 60325.119970216 2024-01-16T02:52:45.426675+00:00 19994330.287881284952 27870000.000034410506 262864330.287912011147 1 60325.119981795 2024-01-16T02:52:46.427055+00:00 19994330.288112964481 27869999.999941315502 262864330.288050591946 1 60325.119993367 2024-01-16T02:52:47.426933+00:00 19994330.287934243679 27869999.999971605837 262864330.287902146578 1 60325.120004927 2024-01-16T02:52:48.425710+00:00 19994330.288008123636 27869999.999974098057 262864330.287978529930 1 60325.120016486 2024-01-16T02:52:49.424403+00:00 19994330.288037355989 27869999.999967280775 262864330.288000941277 1 60325.120028056 2024-01-16T02:52:50.424049+00:00 19994330.288029786199 27869999.999992929399 262864330.288019031286 1 60325.120039662 2024-01-16T02:52:51.426772+00:00 19994330.287919841707 27870000.000056870282 262864330.287973016500 1 60325.120051216 2024-01-16T02:52:52.425061+00:00 19994330.288043528795 27870000.000045001507 262864330.288084834814 1 60325.120062855 2024-01-16T02:52:53.430663+00:00 19994330.288022663444 27870000.000041272491 262864330.288060247898 1 60325.120074414 2024-01-16T02:52:54.429362+00:00 19994330.288174860179 27869999.999981336296 262864330.288152515888 1 60325.120085982 2024-01-16T02:52:55.428851+00:00 19994330.288077153265 27869999.999996095896 262864330.288069546223 1 60325.120097531 2024-01-16T02:52:56.426649+00:00 19994330.288170501590 27869999.999954320490 262864330.288121104240 1 60325.120109120 2024-01-16T02:52:57.428003+00:00 19994330.287823341787 27869999.999996364117 262864330.287816017866 1 60325.120120700 2024-01-16T02:52:58.428543+00:00 19994330.288185849786 27869999.999952122569 262864330.288134276867 1 60325.120132257 2024-01-16T02:52:59.427028+00:00 19994330.288110624999 27870000.000036783516 262864330.288143694401 1 60325.120143829 2024-01-16T02:53:00.426852+00:00 19994330.288073610514 27869999.999954462051 262864330.288024365902 1 60325.120155456 2024-01-16T02:53:01.431408+00:00 19994330.287904493511 27869999.999966997653 262864330.287867814302 1 60325.120166999 2024-01-16T02:53:02.428689+00:00 19994330.288104407489 27870000.000046957284 262864330.288147687912 1 60325.120178563 2024-01-16T02:53:03.427848+00:00 19994330.288018304855 27870000.000017140061 262864330.288031756878 1 60325.120190194 2024-01-16T02:53:04.432781+00:00 19994330.287963345647 27870000.000022709370 262864330.287982344627 1 60325.120201820 2024-01-16T02:53:05.437208+00:00 19994330.287924189121 27870000.000017978251 262864330.287938475609 1 60325.120213346 2024-01-16T02:53:06.433039+00:00 19994330.287945721298 27869999.999964665622 262864330.287906676531 1 60325.120224858 2024-01-16T02:53:07.427751+00:00 19994330.287892945111 27870000.000002149493 262864330.287891387939 1 60325.120236418 2024-01-16T02:53:08.426554+00:00 19994330.287968900055 27869999.999999906868 262864330.287965118885 1 60325.120247964 2024-01-16T02:53:09.424077+00:00 19994330.288090024143 27869999.999924097210 262864330.288010418415 1 60325.120259588 2024-01-16T02:53:10.428360+00:00 19994330.288054153323 27869999.999993585050 262864330.288044035435 1 60325.120271212 2024-01-16T02:53:11.432703+00:00 19994330.287971060723 27869999.999995108694 262864330.287962466478 1 60325.120282765 2024-01-16T02:53:12.430923+00:00 19994330.288164936006 27870000.000021629035 262864330.288182884455 1 60325.120294286 2024-01-16T02:53:13.426314+00:00 19994330.287792857736 27869999.999991513789 262864330.287780672312 1 60325.120305849 2024-01-16T02:53:14.425359+00:00 19994330.288016851991 27870000.000039853156 262864330.288053005934 1 60325.120317425 2024-01-16T02:53:15.425539+00:00 19994330.288022924215 27869999.999987713993 262864330.288006961346 1 60325.120329010 2024-01-16T02:53:16.426507+00:00 19994330.288030151278 27870000.000064540654 262864330.288091003895 1 60325.120340560 2024-01-16T02:53:17.424359+00:00 19994330.288060240448 27870000.000008579344 262864330.288065135479 1 60325.120352153 2024-01-16T02:53:18.426021+00:00 19994330.287976052612 27869999.999969527125 262864330.287941902876 1 60325.120363769 2024-01-16T02:53:19.429629+00:00 19994330.287948761135 27869999.999979823828 262864330.287924885750 1 60325.120375325 2024-01-16T02:53:20.428047+00:00 19994330.287862032652 27869999.999990437180 262864330.287848770618 1 60325.120386956 2024-01-16T02:53:21.432991+00:00 19994330.288012843579 27869999.999978739768 262864330.287987887859 1 60325.120398438 2024-01-16T02:53:22.425029+00:00 19994330.288016386330 27869999.999984331429 262864330.287997007370 1 60325.120410024 2024-01-16T02:53:23.426091+00:00 19994330.288262315094 27870000.000009465963 262864330.288268089294 1 60325.120421605 2024-01-16T02:53:24.426679+00:00 19994330.288105107844 27870000.000069286674 262864330.288170695305 1 60325.120433199 2024-01-16T02:53:25.428406+00:00 19994330.287854202092 27870000.000007160008 262864330.287857651711 1 60325.120444747 2024-01-16T02:53:26.426149+00:00 19994330.288027517498 27870000.000023759902 262864330.288047581911 1 60325.120456337 2024-01-16T02:53:27.427471+00:00 19994330.287839487195 27869999.999974735081 262864330.287810504436 1 60325.120467898 2024-01-16T02:53:28.426361+00:00 19994330.288148187101 27870000.000030443072 262864330.288174957037 1 60325.120479471 2024-01-16T02:53:29.426277+00:00 19994330.288032934070 27869999.999952793121 262864330.287982046604 1 60325.120491045 2024-01-16T02:53:30.426294+00:00 19994330.288059689105 27869999.999951988459 262864330.288007974625 1 60325.120502642 2024-01-16T02:53:31.428310+00:00 19994330.287971422076 27869999.999939743429 262864330.287907481194 1 60325.120514175 2024-01-16T02:53:32.424765+00:00 19994330.287978630513 27869999.999980945140 262864330.287955880165 1 60325.120525768 2024-01-16T02:53:33.426303+00:00 19994330.288219187409 27869999.999990984797 262864330.288206487894 1 60325.120537324 2024-01-16T02:53:34.424799+00:00 19994330.287887569517 27870000.000000298023 262864330.287884175777 1 60325.120549003 2024-01-16T02:53:35.433847+00:00 19994330.288001611829 27870000.000021111220 262864330.288019001484 1 60325.120560573 2024-01-16T02:53:36.433515+00:00 19994330.287950567901 27870000.000064894557 262864330.288011789322 1 60325.120572146 2024-01-16T02:53:37.433447+00:00 19994330.287903405726 27870000.000049427152 262864330.287949115038 1 60325.120583895 2024-01-16T02:53:38.448552+00:00 19994330.287949465215 27869999.999999485910 262864330.287945270538 1 60325.120595582 2024-01-16T02:53:39.458325+00:00 19994330.288273081183 27869999.999971292913 262864330.288240671158 1 60325.120606915 2024-01-16T02:53:40.437486+00:00 19994330.287874549627 27869999.999971099198 262864330.287841945887 1 60325.120618376 2024-01-16T02:53:41.427706+00:00 19994330.288023006171 27869999.999942269176 262864330.287961572409 1 60325.120630245 2024-01-16T02:53:42.453150+00:00 19994330.288002677262 27869999.999972127378 262864330.287971109152 1 60325.120641728 2024-01-16T02:53:43.445335+00:00 19994330.287834323943 27870000.000018265098 262864330.287848889828 1 60325.120653348 2024-01-16T02:53:44.449220+00:00 19994330.288062330335 27870000.000013053417 262864330.288071691990 1 60325.120664680 2024-01-16T02:53:45.428334+00:00 19994330.287899415940 27870000.000017900020 262864330.287913620472 1 60325.120676562 2024-01-16T02:53:46.454952+00:00 19994330.288234885782 27869999.999990385026 262864330.288221567869 1 60325.120687951 2024-01-16T02:53:47.438990+00:00 19994330.287913363427 27870000.000054340810 262864330.287963986397 1 60325.120699510 2024-01-16T02:53:48.437711+00:00 19994330.287989184260 27869999.999995123595 262864330.287980616093 1 60325.120711013 2024-01-16T02:53:49.431527+00:00 19994330.287937384099 27870000.000030811876 262864330.287964493036 1 60325.120722546 2024-01-16T02:53:50.427986+00:00 19994330.288061030209 27869999.999958362430 262864330.288015693426 1 60325.120734221 2024-01-16T02:53:51.436743+00:00 19994330.288208581507 27870000.000036120415 262864330.288240998983 1 60325.120745817 2024-01-16T02:53:52.438609+00:00 19994330.287807263434 27869999.999981220812 262864330.287784785032 1 60325.120757435 2024-01-16T02:53:53.442342+00:00 19994330.287824328989 27869999.999972101301 262864330.287792742252 1 60325.120768890 2024-01-16T02:53:54.432054+00:00 19994330.288363356143 27869999.999921727926 262864330.288281410933 1 60325.120780846 2024-01-16T02:53:55.465058+00:00 19994330.287786874920 27870000.000047493726 262864330.287830680609 1 60325.120792016 2024-01-16T02:53:56.430208+00:00 19994330.288061693311 27870000.000027414411 262864330.288085401058 1 60325.120803732 2024-01-16T02:53:57.442427+00:00 19994330.287990044802 27869999.999998766929 262864330.287985116243 1 60325.120815185 2024-01-16T02:53:58.431989+00:00 19994330.288120660931 27870000.000027518719 262864330.288144469261 1 60325.120826837 2024-01-16T02:53:59.438734+00:00 19994330.288020335138 27870000.000029701740 262864330.288046360016 1 60325.120838552 2024-01-16T02:54:00.450913+00:00 19994330.288069453090 27870000.000032745302 262864330.288098514080 1 60325.120850014 2024-01-16T02:54:01.441217+00:00 19994330.288082771003 27870000.000007987022 262864330.288087069988 1 60325.120861466 2024-01-16T02:54:02.430667+00:00 19994330.288167983294 27869999.999969277531 262864330.288133561611 1 60325.120873082 2024-01-16T02:54:03.434322+00:00 19994330.287967611104 27870000.000014193356 262864330.287978112698 1 60325.120884578 2024-01-16T02:54:04.427540+00:00 19994330.287918291986 27869999.999977484345 262864330.287892073393 1 60325.120896153 2024-01-16T02:54:05.427607+00:00 19994330.287965364754 27869999.999947443604 262864330.287909090519 1 60325.120907777 2024-01-16T02:54:06.431969+00:00 19994330.287836551666 27869999.999974220991 262864330.287807077169 1 60325.120919300 2024-01-16T02:54:07.427556+00:00 19994330.288152664900 27869999.999994713813 262864330.288143694401 1 60325.120930931 2024-01-16T02:54:08.432418+00:00 19994330.288142714649 27870000.000059761107 262864330.288198769093 1 60325.120942470 2024-01-16T02:54:09.429387+00:00 19994330.287794966251 27869999.999988581985 262864330.287779867649 1 60325.120954020 2024-01-16T02:54:10.427343+00:00 19994330.288021437824 27869999.999975401908 262864330.287993162870 1 60325.120965635 2024-01-16T02:54:11.430878+00:00 19994330.288109701127 27870000.000003326684 262864330.288109332323 1 60325.120977281 2024-01-16T02:54:12.437093+00:00 19994330.287908297032 27869999.999948177487 262864330.287852764130 1 60325.120988718 2024-01-16T02:54:13.425212+00:00 19994330.288015827537 27869999.999984640628 262864330.287996768951 1 60325.121000304 2024-01-16T02:54:14.426254+00:00 19994330.288121879101 27869999.999976173043 262864330.288094341755 1 60325.121012010 2024-01-16T02:54:15.437650+00:00 19994330.287975788116 27869999.999920260161 262864330.287892341614 1 60325.121023424 2024-01-16T02:54:16.423869+00:00 19994330.287947617471 27869999.999987721443 262864330.287931650877 1 60325.121035023 2024-01-16T02:54:17.425961+00:00 19994330.288199447095 27870000.000034134835 262864330.288229882717 1 60325.121046640 2024-01-16T02:54:18.429666+00:00 19994330.287772227079 27870000.000053085387 262864330.287821620703 1 60325.121058280 2024-01-16T02:54:19.435348+00:00 19994330.288227584213 27870000.000057902187 262864330.288281798363 1 60325.121069749 2024-01-16T02:54:20.426324+00:00 19994330.287810701877 27869999.999993681908 262864330.287800699472 1 60325.121081355 2024-01-16T02:54:21.429119+00:00 19994330.287975467741 27870000.000017106533 262864330.287988871336 1 60325.121092958 2024-01-16T02:54:22.431562+00:00 19994330.287876166403 27870000.000041037798 262864330.287913501263 1 60325.121104498 2024-01-16T02:54:23.428655+00:00 19994330.287907157093 27869999.999942772090 262864330.287846237421 1 60325.121116049 2024-01-16T02:54:24.426653+00:00 19994330.288006629795 27869999.999946892262 262864330.287949830294 1 60325.121127616 2024-01-16T02:54:25.426035+00:00 19994330.287997320294 27869999.999965630472 262864330.287959277630 1 60325.121139193 2024-01-16T02:54:26.426306+00:00 19994330.288052562624 27870000.000016354024 262864330.288065224886 1 60325.121150765 2024-01-16T02:54:27.426091+00:00 19994330.287903662771 27869999.999971881509 262864330.287871837616 1 60325.121162359 2024-01-16T02:54:28.427809+00:00 19994330.287931542844 27869999.999998599291 262864330.287926435471 1 60325.121173913 2024-01-16T02:54:29.426054+00:00 19994330.288178458810 27870000.000059023499 262864330.288233757019 1 60325.121185503 2024-01-16T02:54:30.427407+00:00 19994330.287923131138 27870000.000046357512 262864330.287965804338 1 60325.121197075 2024-01-16T02:54:31.427254+00:00 19994330.288031194359 27870000.000045668334 262864330.288073152304 1 60325.121208618 2024-01-16T02:54:32.424576+00:00 19994330.287992428988 27869999.999973457307 262864330.287962168455 1 60325.121220229 2024-01-16T02:54:33.427802+00:00 19994330.287921108305 27869999.999990481883 262864330.287907898426 1 60325.121231853 2024-01-16T02:54:34.432074+00:00 19994330.287849999964 27869999.999971311539 262864330.287817597389 1 60325.121243344 2024-01-16T02:54:35.424945+00:00 19994330.288046155125 27869999.999965049326 262864330.288007497787 1 60325.121255056 2024-01-16T02:54:36.436881+00:00 19994330.288002531976 27869999.999974533916 262864330.287973374128 1 60325.121266673 2024-01-16T02:54:37.440542+00:00 19994330.288030326366 27869999.999989099801 262864330.288015723228 1 60325.121278686 2024-01-16T02:54:38.478464+00:00 19994330.288064666092 27869999.999984521419 262864330.288045495749 1 60325.121290136 2024-01-16T02:54:39.467775+00:00 19994330.287964943796 27870000.000012591481 262864330.287973821163 1 60325.121301724 2024-01-16T02:54:40.468919+00:00 19994330.287936974317 27870000.000011548400 262864330.287944853306 1 60325.121312812 2024-01-16T02:54:41.426903+00:00 19994330.288073904812 27870000.000047624111 262864330.288117825985 1 60325.121324786 2024-01-16T02:54:42.461485+00:00 19994330.288038268685 27870000.000060118735 262864330.288094699383 1 60325.121336048 2024-01-16T02:54:43.434583+00:00 19994330.288023181260 27870000.000007014722 262864330.288026481867 1 60325.121347560 2024-01-16T02:54:44.429150+00:00 19994330.287944566458 27869999.999992448837 262864330.287933319807 1 60325.121359159 2024-01-16T02:54:45.431348+00:00 19994330.288051918149 27869999.999974761158 262864330.288022994995 1 60325.121371073 2024-01-16T02:54:46.460658+00:00 19994330.288041651249 27869999.999941252172 262864330.287979215384 1 60325.121382382 2024-01-16T02:54:47.437785+00:00 19994330.287845898420 27869999.999991275370 262864330.287833482027 1 60325.121393957 2024-01-16T02:54:48.437882+00:00 19994330.288262393326 27869999.999963771552 262864330.288222461939 1 60325.121405526 2024-01-16T02:54:49.437433+00:00 19994330.287875331938 27870000.000040769577 262864330.287912398577 1 60325.121417278 2024-01-16T02:54:50.452854+00:00 19994330.287989888340 27869999.999955926090 262864330.287942111492 1 60325.121428953 2024-01-16T02:54:51.461552+00:00 19994330.288017272949 27870000.000054698437 262864330.288068264723 1 60325.121440344 2024-01-16T02:54:52.445752+00:00 19994330.288064606488 27870000.000044520944 262864330.288105428219 1 60325.121451752 2024-01-16T02:54:53.431342+00:00 19994330.288004156202 27870000.000058870763 262864330.288059324026 1 60325.121463383 2024-01-16T02:54:54.436303+00:00 19994330.288162894547 27869999.999976765364 262864330.288135945797 1 60325.121475098 2024-01-16T02:54:55.448480+00:00 19994330.287827741355 27869999.999958880246 262864330.287782907486 1 60325.121486513 2024-01-16T02:54:56.434740+00:00 19994330.287990037352 27869999.999929625541 262864330.287915974855 1 60325.121498060 2024-01-16T02:54:57.432401+00:00 19994330.287978623062 27869999.999950278550 262864330.287925213575 1 60325.121509605 2024-01-16T02:54:58.429848+00:00 19994330.288010369986 27869999.999950665981 262864330.287957340479 1 60325.121521267 2024-01-16T02:54:59.437503+00:00 19994330.288024891168 27869999.999969996512 262864330.287991195917 1 60325.121532793 2024-01-16T02:55:00.433276+00:00 19994330.288137853146 27870000.000009521842 262864330.288143694401 1 60325.121544526 2024-01-16T02:55:01.447032+00:00 19994330.287948641926 27870000.000033684075 262864330.287978619337 1 60325.121555885 2024-01-16T02:55:02.428495+00:00 19994330.288152344525 27870000.000049889088 262864330.288198530674 1 60325.121567483 2024-01-16T02:55:03.430489+00:00 19994330.287928257138 27869999.999998915941 262864330.287923485041 1 60325.121579123 2024-01-16T02:55:04.436218+00:00 19994330.287926085293 27870000.000030383468 262864330.287952780724 1 60325.121590679 2024-01-16T02:55:05.434641+00:00 19994330.288003161550 27870000.000043530017 262864330.288043022156 1 60325.121602309 2024-01-16T02:55:06.439524+00:00 19994330.288165375590 27870000.000002227724 262864330.288163900375 1 60325.121613747 2024-01-16T02:55:07.427748+00:00 19994330.288010511547 27869999.999947007746 262864330.287953823805 1 60325.121625333 2024-01-16T02:55:08.428772+00:00 19994330.288064420223 27869999.999978259206 262864330.288038969040 1 60325.121636964 2024-01-16T02:55:09.433746+00:00 19994330.288117442280 27869999.999976336956 262864330.288090080023 1 60325.121648520 2024-01-16T02:55:10.432165+00:00 19994330.287993527949 27869999.999976936728 262864330.287966758013 1 60325.121660123 2024-01-16T02:55:11.434579+00:00 19994330.287958417088 27869999.999999552965 262864330.287954270840 1 60325.121671620 2024-01-16T02:55:12.427995+00:00 19994330.287976048887 27870000.000028844923 262864330.288001209497 1 60325.121683154 2024-01-16T02:55:13.424519+00:00 19994330.287911728024 27870000.000031229109 262864330.287939250469 1 60325.121694831 2024-01-16T02:55:14.433372+00:00 19994330.288011528552 27870000.000073760748 262864330.288081586361 1 60325.121706315 2024-01-16T02:55:15.425619+00:00 19994330.287962600589 27870000.000007916242 262864330.287966847420 1 60325.121717910 2024-01-16T02:55:16.427452+00:00 19994330.287995096296 27870000.000000152737 262864330.287991553545 1 60325.121729502 2024-01-16T02:55:17.428936+00:00 19994330.288072060794 27869999.999966155738 262864330.288034498692 1 60325.121741049 2024-01-16T02:55:18.426677+00:00 19994330.287819698453 27869999.999990198761 262864330.287806212902 1 60325.121752623 2024-01-16T02:55:19.426583+00:00 19994330.288153707981 27869999.999998982996 262864330.288148999214 1 60325.121764199 2024-01-16T02:55:20.426778+00:00 19994330.287959299982 27869999.999976638705 262864330.287932246923 1 60325.121775832 2024-01-16T02:55:21.431876+00:00 19994330.288036637008 27869999.999946136028 262864330.287979096174 1 60325.121787353 2024-01-16T02:55:22.427356+00:00 19994330.288245011121 27869999.999974515289 262864330.288215845823 1 60325.121798884 2024-01-16T02:55:23.423557+00:00 19994330.287896953523 27870000.000053543597 262864330.287946820259 1 60325.121810511 2024-01-16T02:55:24.428172+00:00 19994330.287816353142 27870000.000000547618 262864330.287813186646 1 60325.121822087 2024-01-16T02:55:25.428287+00:00 19994330.288154419512 27870000.000027295202 262864330.288178026676 1 60325.121833617 2024-01-16T02:55:26.424492+00:00 19994330.288078229874 27870000.000045843422 262864330.288120359182 1 60325.121845198 2024-01-16T02:55:27.425132+00:00 19994330.288089372218 27870000.000011626631 262864330.288097292185 1 60325.121856778 2024-01-16T02:55:28.425637+00:00 19994330.288136426359 27870000.000035803765 262864330.288168519735 1 60325.121868358 2024-01-16T02:55:29.426109+00:00 19994330.287966113538 27870000.000007499009 262864330.287969917059 1 60325.121879926 2024-01-16T02:55:30.425653+00:00 19994330.287856560200 27869999.999942488968 262864330.287795335054 1 60325.121891520 2024-01-16T02:55:31.427322+00:00 19994330.288137264550 27869999.999971501529 262864330.288105070591 1 60325.121903107 2024-01-16T02:55:32.428414+00:00 19994330.287943165749 27869999.999955508858 262864330.287894964218 1 60325.121914661 2024-01-16T02:55:33.426713+00:00 19994330.287894878536 27869999.999987050891 262864330.287878245115 1 60325.121926222 2024-01-16T02:55:34.425569+00:00 19994330.288161065429 27869999.999998364598 262864330.288155734539 1 60325.121937832 2024-01-16T02:55:35.428711+00:00 19994330.287975776941 27870000.000020883977 262864330.287992984056 1 60325.121949662 2024-01-16T02:55:36.450771+00:00 19994330.287934940308 27869999.999983016402 262864330.287914246321 1 60325.121961349 2024-01-16T02:55:37.460502+00:00 19994330.288199439645 27870000.000007875264 262864330.288203597069 1 60325.121972632 2024-01-16T02:55:38.435385+00:00 19994330.288165472448 27870000.000045683235 262864330.288207471371 1 60325.121984118 2024-01-16T02:55:39.427759+00:00 19994330.287856027484 27869999.999936971813 262864330.287789285183 1 60325.121996029 2024-01-16T02:55:40.456903+00:00 19994330.287857647985 27869999.999954998493 262864330.287808954716 1 60325.122007601 2024-01-16T02:55:41.456745+00:00 19994330.288033612072 27869999.999928500503 262864330.287958413363 1 60325.122018895 2024-01-16T02:55:42.432552+00:00 19994330.288076087832 27869999.999985389411 262864330.288057804108 1 60325.122030531 2024-01-16T02:55:43.437853+00:00 19994330.287920881063 27869999.999984607100 262864330.287901818752 1 60325.122042083 2024-01-16T02:55:44.435979+00:00 19994330.288120027632 27870000.000059213489 262864330.288175553083 1 60325.122053746 2024-01-16T02:55:45.443684+00:00 19994330.287937954068 27870000.000034354627 262864330.287968635559 1 60325.122065177 2024-01-16T02:55:46.431334+00:00 19994330.288028828800 27870000.000017594546 262864330.288042724133 1 60325.122076732 2024-01-16T02:55:47.429660+00:00 19994330.287932880223 27870000.000037588179 262864330.287966758013 1 60325.122088507 2024-01-16T02:55:48.447036+00:00 19994330.288091078401 27870000.000039719045 262864330.288127124310 1 60325.122100023 2024-01-16T02:55:49.441954+00:00 19994330.288109987974 27870000.000019118190 262864330.288125425577 1 60325.122111474 2024-01-16T02:55:50.431333+00:00 19994330.287858225405 27870000.000002302229 262864330.287856817245 1 60325.122122999 2024-01-16T02:55:51.427087+00:00 19994330.287944633514 27869999.999944336712 262864330.287885278463 1 60325.122134656 2024-01-16T02:55:52.434289+00:00 19994330.288117494434 27869999.999990794808 262864330.288104593754 1 60325.122146755 2024-01-16T02:55:53.479579+00:00 19994330.288074895740 27869999.999964270741 262864330.288035452366 1 60325.122157818 2024-01-16T02:55:54.435449+00:00 19994330.287990890443 27869999.999969530851 262864330.287956744432 1 60325.122169915 2024-01-16T02:55:55.480657+00:00 19994330.288039196283 27870000.000044729561 262864330.288080245256 1 60325.122180918 2024-01-16T02:55:56.431296+00:00 19994330.288085445762 27870000.000026535243 262864330.288108289242 1 60325.122192614 2024-01-16T02:55:57.441841+00:00 19994330.288217920810 27870000.000054743141 262864330.288268983364 1 60325.122204063 2024-01-16T02:55:58.431055+00:00 19994330.288109019399 27869999.999999132007 262864330.288104474545 1 60325.122215762 2024-01-16T02:55:59.441833+00:00 19994330.287949923426 27870000.000015113503 262864330.287961333990 1 60325.122227238 2024-01-16T02:56:00.433422+00:00 19994330.288118634373 27869999.999984748662 262864330.288099676371 1 60325.122239081 2024-01-16T02:56:01.456572+00:00 19994330.287961941212 27869999.999985814095 262864330.287944048643 1 60325.122250434 2024-01-16T02:56:02.437448+00:00 19994330.287942126393 27869999.999997202307 262864330.287935614586 1 60325.122261961 2024-01-16T02:56:03.433452+00:00 19994330.288066677749 27869999.999993130565 262864330.288056135178 1 60325.122273511 2024-01-16T02:56:04.431331+00:00 19994330.288034081459 27869999.999960951507 262864330.287991344929 1 60325.122285004 2024-01-16T02:56:05.424321+00:00 19994330.287976838648 27869999.999963596463 262864330.287936717272 1 60325.122296617 2024-01-16T02:56:06.427754+00:00 19994330.287918679416 27870000.000018935651 262864330.287933915854 1 60325.122308168 2024-01-16T02:56:07.425704+00:00 19994330.287780731916 27869999.999995034188 262864330.287772059441 1 60325.122319831 2024-01-16T02:56:08.433351+00:00 19994330.288145732135 27870000.000028125942 262864330.288170158863 1 60325.122331344 2024-01-16T02:56:09.428111+00:00 19994330.287873018533 27870000.000056672841 262864330.287926018238 1 60325.122342963 2024-01-16T02:56:10.432004+00:00 19994330.288091879338 27870000.000003650784 262864330.288091808558 1 60325.122354620 2024-01-16T02:56:11.439126+00:00 19994330.287886504084 27870000.000050432980 262864330.287933230400 1 60325.122366113 2024-01-16T02:56:12.432142+00:00 19994330.287917982787 27869999.999993994832 262864330.287908256054 1 60325.122377812 2024-01-16T02:56:13.442985+00:00 19994330.288047544658 27869999.999938227236 262864330.287982076406 1 60325.122389223 2024-01-16T02:56:14.428869+00:00 19994330.287987202406 27870000.000018879771 262864330.288002401590 1 60325.122401147 2024-01-16T02:56:15.459080+00:00 19994330.288083601743 27869999.999982066453 262864330.288061976433 1 60325.122412410 2024-01-16T02:56:16.432188+00:00 19994330.287773348391 27869999.999990861863 262864330.287760496140 1 60325.122423982 2024-01-16T02:56:17.432022+00:00 19994330.288049791008 27869999.999976802617 262864330.288022905588 1 60325.122435563 2024-01-16T02:56:18.432647+00:00 19994330.287970304489 27870000.000016741455 262864330.287983357906 1 60325.122447058 2024-01-16T02:56:19.425756+00:00 19994330.287836175412 27870000.000024840236 262864330.287857323885 1 60325.122458747 2024-01-16T02:56:20.435708+00:00 19994330.287967275828 27870000.000055901706 262864330.288019478321 1 60325.122470323 2024-01-16T02:56:21.435888+00:00 19994330.288159921765 27870000.000040113926 262864330.288196325302 1 60325.122481880 2024-01-16T02:56:22.434450+00:00 19994330.287975847721 27869999.999983370304 262864330.287955522537 1 60325.122493351 2024-01-16T02:56:23.425533+00:00 19994330.288172807544 27869999.999974809587 262864330.288143932819 1 60325.122504958 2024-01-16T02:56:24.428371+00:00 19994330.287964116782 27870000.000012733042 262864330.287973135710 1 60325.122516597 2024-01-16T02:56:25.433957+00:00 19994330.287888638675 27869999.999955244362 262864330.287840187550 1 60325.122528107 2024-01-16T02:56:26.428465+00:00 19994330.287946827710 27869999.999935366213 262864330.287878483534 1 60325.122539659 2024-01-16T02:56:27.426498+00:00 19994330.288142748177 27870000.000029295683 262864330.288168340921 1 60325.122551342 2024-01-16T02:56:28.435977+00:00 19994330.287965837866 27869999.999984979630 262864330.287947118282 1 60325.122562803 2024-01-16T02:56:29.426163+00:00 19994330.288116373122 27870000.000030111521 262864330.288142770529 1 60325.122574379 2024-01-16T02:56:30.426299+00:00 19994330.287937674671 27869999.999995034188 262864330.287928998470 1 60325.122586016 2024-01-16T02:56:31.431753+00:00 19994330.287986077368 27870000.000024389476 262864330.288006752729 1 60325.122597551 2024-01-16T02:56:32.428382+00:00 19994330.287946920842 27869999.999982848763 262864330.287926048040 1 60325.122609077 2024-01-16T02:56:33.424284+00:00 19994330.288036603481 27869999.999956496060 262864330.287989407778 1 60325.122620692 2024-01-16T02:56:34.427773+00:00 19994330.288144350052 27870000.000016223639 262864330.288156867027 1 60325.122632254 2024-01-16T02:56:35.426745+00:00 19994330.287932924926 27869999.999955657870 262864330.287884891033 1 60325.122643835 2024-01-16T02:56:36.427337+00:00 19994330.287932626903 27869999.999996919185 262864330.287925869226 1 60325.122655413 2024-01-16T02:56:37.427689+00:00 19994330.287952654064 27869999.999951489270 262864330.287900447845 1 60325.122666981 2024-01-16T02:56:38.427154+00:00 19994330.288058210164 27869999.999995063990 262864330.288049578667 1 60325.122678526 2024-01-16T02:56:39.424666+00:00 19994330.287871584296 27870000.000030659139 262864330.287898540497 1 60325.122690119 2024-01-16T02:56:40.426266+00:00 19994330.287989698350 27870000.000048365444 262864330.288034379482 1 60325.122701721 2024-01-16T02:56:41.428704+00:00 19994330.287985786796 27870000.000013027340 262864330.287995100021 1 60325.122713306 2024-01-16T02:56:42.429611+00:00 19994330.288250349462 27870000.000049367547 262864330.288296014071 1 60325.122724866 2024-01-16T02:56:43.428455+00:00 19994330.287989959121 27869999.999979309738 262864330.287965595722 1 60325.122736425 2024-01-16T02:56:44.427157+00:00 19994330.288135718554 27870000.000025637448 262864330.288157641888 1 60325.122747981 2024-01-16T02:56:45.425530+00:00 19994330.287944275886 27869999.999965555966 262864330.287906140089 1 60325.122759545 2024-01-16T02:56:46.424713+00:00 19994330.288017496467 27869999.999963186681 262864330.287976980209 1 60325.122771094 2024-01-16T02:56:47.422512+00:00 19994330.287912782282 27869999.999999064952 262864330.287908166647 1 60325.122782690 2024-01-16T02:56:48.424421+00:00 19994330.288016434759 27869999.999997481704 262864330.288010239601 1 60325.122794275 2024-01-16T02:56:49.425383+00:00 19994330.287998575717 27870000.000008963048 262864330.288003861904 1 60325.122805826 2024-01-16T02:56:50.423412+00:00 19994330.288128986955 27870000.000009320676 262864330.288134634495 1 60325.122817472 2024-01-16T02:56:51.429585+00:00 19994330.288055498153 27870000.000044010580 262864330.288095831871 1 60325.122828989 2024-01-16T02:56:52.424627+00:00 19994330.288091633469 27870000.000035341829 262864330.288123279810 1 60325.122840577 2024-01-16T02:56:53.425849+00:00 19994330.288018994033 27870000.000055793673 262864330.288071095943 1 60325.122852135 2024-01-16T02:56:54.424520+00:00 19994330.288148764521 27870000.000002071261 262864330.288147151470 1 60325.122863710 2024-01-16T02:56:55.424527+00:00 19994330.288097284734 27869999.999978009611 262864330.288071602583 1 60325.122875287 2024-01-16T02:56:56.424778+00:00 19994330.287809077650 27869999.999973479658 262864330.287778854370 1 60325.122886884 2024-01-16T02:56:57.426834+00:00 19994330.288026299328 27870000.000005371869 262864330.288027971983 1 60325.122898439 2024-01-16T02:56:58.425172+00:00 19994330.287998374552 27869999.999927833676 262864330.287922501564 1 60325.122910005 2024-01-16T02:56:59.424396+00:00 19994330.288212180138 27869999.999962829053 262864330.288171321154 1 60325.122921577 2024-01-16T02:57:00.424278+00:00 19994330.287889663130 27869999.999977625906 262864330.287863582373 1 60325.122933181 2024-01-16T02:57:01.426849+00:00 19994330.287930626422 27870000.000004451722 262864330.287931382656 1 60325.122944864 2024-01-16T02:57:02.436226+00:00 19994330.287976160645 27870000.000049438328 262864330.288021922112 1 60325.122956404 2024-01-16T02:57:03.433279+00:00 19994330.288089592010 27870000.000032730401 262864330.288118630648 1 60325.122967991 2024-01-16T02:57:04.434419+00:00 19994330.288072302938 27870000.000002760440 262864330.288071393967 1 60325.122979497 2024-01-16T02:57:05.428501+00:00 19994330.288105979562 27869999.999981470406 262864330.288083732128 1 60325.122991102 2024-01-16T02:57:06.431202+00:00 19994330.287912327796 27869999.999995715916 262864330.287904351950 1 60325.123002696 2024-01-16T02:57:07.432975+00:00 19994330.287836305797 27870000.000010550022 262864330.287843167782 1 60325.123014234 2024-01-16T02:57:08.429769+00:00 19994330.287870448083 27869999.999929852784 262864330.287796586752 1 60325.123025896 2024-01-16T02:57:09.437433+00:00 19994330.287893202156 27869999.999945469201 262864330.287834972143 1 60325.123037367 2024-01-16T02:57:10.428514+00:00 19994330.288102146238 27869999.999982919544 262864330.288081377745 1 60325.123048976 2024-01-16T02:57:11.431503+00:00 19994330.288238670677 27870000.000000044703 262864330.288235038519 1 60325.123060482 2024-01-16T02:57:12.425621+00:00 19994330.288009181619 27870000.000018302351 262864330.288023769855 1 60325.123072098 2024-01-16T02:57:13.429226+00:00 19994330.287867140025 27870000.000007186085 262864330.287870615721 1 60325.123083610 2024-01-16T02:57:14.423922+00:00 19994330.288106378168 27870000.000039223582 262864330.288141906261 1 60325.123095211 2024-01-16T02:57:15.426176+00:00 19994330.288075182587 27870000.000051572919 262864330.288123041391 1 60325.123106764 2024-01-16T02:57:16.424359+00:00 19994330.287946145982 27869999.999975312501 262864330.287917762995 1 60325.123118353 2024-01-16T02:57:17.425685+00:00 19994330.287887591869 27870000.000044826418 262864330.287928730249 1 60325.123129935 2024-01-16T02:57:18.426425+00:00 19994330.287968765944 27869999.999996103346 262864330.287961155176 1 60325.123141597 2024-01-16T02:57:19.434035+00:00 19994330.287716947496 27869999.999944668263 262864330.287657916546 1 60325.123153312 2024-01-16T02:57:20.446136+00:00 19994330.288197647780 27869999.999940346926 262864330.288134276867 1 60325.123164964 2024-01-16T02:57:21.452895+00:00 19994330.287809453905 27869999.999936733395 262864330.287742495537 1 60325.123176547 2024-01-16T02:57:22.453636+00:00 19994330.288019336760 27870000.000028677285 262864330.288044303656 1 60325.123187867 2024-01-16T02:57:23.431730+00:00 19994330.288129795343 27870000.000008050352 262864330.288134157658 1 60325.123200189 2024-01-16T02:57:24.496373+00:00 19994330.288248211145 27870000.000047542155 262864330.288292050362 1 60325.123211031 2024-01-16T02:57:25.433094+00:00 19994330.288008078933 27870000.000028539449 262864330.288032948971 1 60325.123222615 2024-01-16T02:57:26.433941+00:00 19994330.287857115269 27870000.000073865056 262864330.287927269936 1 60325.123234210 2024-01-16T02:57:27.435727+00:00 19994330.288109257817 27869999.999979086220 262864330.288084626198 1 60325.123245693 2024-01-16T02:57:28.427876+00:00 19994330.287677239627 27869999.999971386045 262864330.287644922733 1 60325.123257269 2024-01-16T02:57:29.428007+00:00 19994330.288052324206 27869999.999975822866 262864330.288024455309 1 60325.123268884 2024-01-16T02:57:30.431531+00:00 19994330.287936300039 27869999.999966047704 262864330.287898659706 1 60325.123280509 2024-01-16T02:57:31.436026+00:00 19994330.288021761924 27870000.000008277595 262864330.288026362658 1 60325.123292067 2024-01-16T02:57:32.434574+00:00 19994330.287986516953 27869999.999978560954 262864330.287961393595 1 60325.123303586 2024-01-16T02:57:33.429825+00:00 19994330.288224127144 27869999.999988418072 262864330.288208842278 1 60325.123315151 2024-01-16T02:57:34.429012+00:00 19994330.288002744317 27870000.000037379563 262864330.288036406040 1 60325.123326775 2024-01-16T02:57:35.433372+00:00 19994330.287867054343 27870000.000048872083 262864330.287912249565 1 60325.123338291 2024-01-16T02:57:36.428365+00:00 19994330.288013629615 27870000.000056363642 262864330.288066297770 1 60325.123350007 2024-01-16T02:57:37.440641+00:00 19994330.288118988276 27869999.999989729375 262864330.288105010986 1 60325.123361541 2024-01-16T02:57:38.437174+00:00 19994330.288095831871 27869999.999974250793 262864330.288066387177 1 60325.123373291 2024-01-16T02:57:39.452349+00:00 19994330.287812318653 27869999.999980460852 262864330.287789076567 1 60325.123384627 2024-01-16T02:57:40.431725+00:00 19994330.288129638880 27869999.999982662499 262864330.288108587265 1 60325.123396325 2024-01-16T02:57:41.442502+00:00 19994330.287842910737 27869999.999933104962 262864330.287772297859 1 60325.123407924 2024-01-16T02:57:42.444591+00:00 19994330.287980306894 27869999.999967209995 262864330.287943840027 1 60325.123419344 2024-01-16T02:57:43.431320+00:00 19994330.287933118641 27870000.000040255487 262864330.287969678640 1 60325.123430890 2024-01-16T02:57:44.428878+00:00 19994330.287964072078 27870000.000008344650 262864330.287968724966 1 60325.123442424 2024-01-16T02:57:45.425493+00:00 19994330.288106705993 27870000.000062748790 262864330.288165777922 1 60325.123454000 2024-01-16T02:57:46.425598+00:00 19994330.287956479937 27869999.999993342906 262864330.287946134806 1 60325.123465577 2024-01-16T02:57:47.425862+00:00 19994330.288077015430 27870000.000068500638 262864330.288141816854 1 60325.123477193 2024-01-16T02:57:48.429455+00:00 19994330.288090288639 27869999.999971382320 262864330.288057982922 1 60325.123489031 2024-01-16T02:57:49.452286+00:00 19994330.287986412644 27870000.000022534281 262864330.288005232811 1 60325.123500456 2024-01-16T02:57:50.439358+00:00 19994330.287833031267 27870000.000011742115 262864330.287841081619 1 60325.123512245 2024-01-16T02:57:51.457962+00:00 19994330.288213241845 27869999.999966438860 262864330.288176000118 1 60325.123523497 2024-01-16T02:57:52.430129+00:00 19994330.287904016674 27869999.999979078770 262864330.287879407406 1 60325.123535394 2024-01-16T02:57:53.458004+00:00 19994330.288119584322 27869999.999988026917 262864330.288103908300 1 60325.123546734 2024-01-16T02:57:54.437768+00:00 19994330.287928409874 27869999.999954927713 262864330.287879645824 1 60325.123558206 2024-01-16T02:57:55.428961+00:00 19994330.288070179522 27869999.999994780868 262864330.288061261177 1 60325.123569738 2024-01-16T02:57:56.425383+00:00 19994330.287939090282 27870000.000029072165 262864330.287964493036 1 60325.123581872 2024-01-16T02:57:57.473717+00:00 19994330.288193486631 27870000.000005181879 262864330.288194984198 1 60325.123592917 2024-01-16T02:57:58.428070+00:00 19994330.287804089487 27870000.000033091754 262864330.287833482027 1 60325.123604556 2024-01-16T02:57:59.433588+00:00 19994330.288125798106 27870000.000031307340 262864330.288153409958 1 60325.123616139 2024-01-16T02:58:00.434433+00:00 19994330.287865597755 27869999.999950408936 262864330.287812322378 1 60325.123627818 2024-01-16T02:58:01.443498+00:00 19994330.287908129394 27869999.999956801534 262864330.287861227989 1 60325.123639277 2024-01-16T02:58:02.433511+00:00 19994330.287998892367 27869999.999941032380 262864330.287936210632 1 60325.123650897 2024-01-16T02:58:03.437550+00:00 19994330.288093440235 27869999.999973498285 262864330.288063257933 1 60325.123662425 2024-01-16T02:58:04.433485+00:00 19994330.287873428315 27869999.999985244125 262864330.287854969501 1 60325.123673932 2024-01-16T02:58:05.427730+00:00 19994330.288108069450 27869999.999997962266 262864330.288102358580 1 60325.123685561 2024-01-16T02:58:06.432455+00:00 19994330.288020830601 27870000.000019092113 262864330.288036227226 1 60325.123697204 2024-01-16T02:58:07.438431+00:00 19994330.288207113743 27870000.000036556274 262864330.288239985704 1 60325.123708692 2024-01-16T02:58:08.430971+00:00 19994330.287901923060 27870000.000025201589 262864330.287923455238 1 60325.123720242 2024-01-16T02:58:09.428866+00:00 19994330.288160849363 27870000.000031217933 262864330.288188397884 1 60325.123731770 2024-01-16T02:58:10.424920+00:00 19994330.287916995585 27869999.999971073121 262864330.287884354591 1 60325.123743383 2024-01-16T02:58:11.428320+00:00 19994330.288021724671 27869999.999969951808 262864330.287987977266 1 60325.123754934 2024-01-16T02:58:12.426300+00:00 19994330.288148202002 27869999.999982941896 262864330.288127452135 1 60325.123766494 2024-01-16T02:58:13.425117+00:00 19994330.288116637617 27869999.999958373606 262864330.288071304560 1 60325.123778080 2024-01-16T02:58:14.426077+00:00 19994330.288001623005 27869999.999985039234 262864330.287982970476 1 60325.123789639 2024-01-16T02:58:15.424797+00:00 19994330.287884671241 27869999.999974213541 262864330.287855207920 1 60325.123801219 2024-01-16T02:58:16.425354+00:00 19994330.287955991924 27869999.999990615994 262864330.287942916155 1 60325.123812841 2024-01-16T02:58:17.429447+00:00 19994330.287963762879 27869999.999998092651 262864330.287958145142 1 60325.123824372 2024-01-16T02:58:18.425751+00:00 19994330.287961311638 27870000.000097941607 262864330.288055539131 1 60325.123836010 2024-01-16T02:58:19.431229+00:00 19994330.287966452539 27869999.999994445592 262864330.287957221270 1 60325.123847565 2024-01-16T02:58:20.429621+00:00 19994330.287988014519 27870000.000045951456 262864330.288030266762 1 60325.123859204 2024-01-16T02:58:21.435258+00:00 19994330.288023725152 27869999.999987423420 262864330.288007438183 1 60325.123870688 2024-01-16T02:58:22.427427+00:00 19994330.288041029125 27869999.999975211918 262864330.288012534380 1 60325.123882225 2024-01-16T02:58:23.424203+00:00 19994330.288068246096 27869999.999964404851 262864330.288028955460 1 60325.123893811 2024-01-16T02:58:24.425273+00:00 19994330.287781920284 27869999.999955158681 262864330.287733376026 1 60325.123905495 2024-01-16T02:58:25.434747+00:00 19994330.288173206151 27870000.000004958361 262864330.288174450397 1 60325.123916986 2024-01-16T02:58:26.427576+00:00 19994330.287987932563 27869999.999979145825 262864330.287963390350 1 60325.123928600 2024-01-16T02:58:27.431044+00:00 19994330.288018267602 27869999.999999847263 262864330.288014411926 1 60325.123940116 2024-01-16T02:58:28.425992+00:00 19994330.288143076003 27870000.000031378120 262864330.288170754910 1 60325.123951690 2024-01-16T02:58:29.426058+00:00 19994330.287802778184 27870000.000056546181 262864330.287855625153 1 60325.123963279 2024-01-16T02:58:30.427308+00:00 19994330.288082882762 27870000.000027097762 262864330.288106262684 1 60325.123974871 2024-01-16T02:58:31.428852+00:00 19994330.287946429104 27870000.000042408705 262864330.287985146046 1 60325.123986397 2024-01-16T02:58:32.424695+00:00 19994330.288087736815 27870000.000008501112 262864330.288092523813 1 60325.123998032 2024-01-16T02:58:33.429997+00:00 19994330.287982352078 27869999.999985590577 262864330.287964224815 1 60325.124009568 2024-01-16T02:58:34.426687+00:00 19994330.287974085659 27870000.000010136515 262864330.287980526686 1 60325.124021208 2024-01-16T02:58:35.432407+00:00 19994330.287919130176 27870000.000024225563 262864330.287939667702 1 60325.124032805 2024-01-16T02:58:36.434371+00:00 19994330.287918079644 27869999.999948099256 262864330.287862479687 1 60325.124044483 2024-01-16T02:58:37.443304+00:00 19994330.288172159344 27869999.999938745052 262864330.288107216358 1 60325.124056069 2024-01-16T02:58:38.444381+00:00 19994330.288028437644 27870000.000062651932 262864330.288087397814 1 60325.124067513 2024-01-16T02:58:39.433112+00:00 19994330.288090154529 27869999.999998122454 262864330.288084566593 1 60325.124079057 2024-01-16T02:58:40.430551+00:00 19994330.287937350571 27870000.000023175031 262864330.287956833839 1 60325.124090849 2024-01-16T02:58:41.449341+00:00 19994330.288095727563 27870000.000033635646 262864330.288125693798 1 60325.124102562 2024-01-16T02:58:42.461319+00:00 19994330.288082037121 27870000.000017743558 262864330.288096070290 1 60325.124113816 2024-01-16T02:58:43.433692+00:00 19994330.288021866232 27870000.000018805265 262864330.288036972284 1 60325.124125532 2024-01-16T02:58:44.445973+00:00 19994330.287994902581 27870000.000006493181 262864330.287997692823 1 60325.124137023 2024-01-16T02:58:45.438779+00:00 19994330.288026273251 27869999.999941203743 262864330.287963777781 1 60325.124148508 2024-01-16T02:58:46.431063+00:00 19994330.287951074541 27869999.999967470765 262864330.287914842367 1 60325.124160293 2024-01-16T02:58:47.449369+00:00 19994330.287942886353 27869999.999978266656 262864330.287917464972 1 60325.124171742 2024-01-16T02:58:48.438525+00:00 19994330.287940669805 27869999.999967481941 262864330.287904471159 1 60325.124183228 2024-01-16T02:58:49.430934+00:00 19994330.288019128144 27869999.999999005347 262864330.288014441729 1 60325.124195090 2024-01-16T02:58:50.455774+00:00 19994330.287933561951 27870000.000028416514 262864330.287958294153 1 60325.124206391 2024-01-16T02:58:51.432204+00:00 19994330.287829313427 27870000.000022802502 262864330.287848412991 1 60325.124218466 2024-01-16T02:58:52.475469+00:00 19994330.287919189781 27870000.000045336783 262864330.287960827351 1 60325.124229855 2024-01-16T02:58:53.459487+00:00 19994330.288082554936 27869999.999984916300 262864330.288063764572 1 60325.124241058 2024-01-16T02:58:54.427387+00:00 19994330.287856381387 27870000.000004876405 262864330.287857562304 1 60325.124252902 2024-01-16T02:58:55.450760+00:00 19994330.287898562849 27870000.000005673617 262864330.287900537252 1 60325.124264203 2024-01-16T02:58:56.427117+00:00 19994330.288116853684 27869999.999975126237 262864330.288088262081 1 60325.124275927 2024-01-16T02:58:57.440100+00:00 19994330.287983521819 27869999.999995358288 262864330.287975192070 1 60325.124287477 2024-01-16T02:58:58.437999+00:00 19994330.287838947028 27869999.999939005822 262864330.287774235010 1 60325.124299196 2024-01-16T02:58:59.450537+00:00 19994330.288115806878 27870000.000042822212 262864330.288154929876 1 60325.124310539 2024-01-16T02:59:00.430576+00:00 19994330.287786927074 27870000.000010740012 262864330.287793964148 1 60325.124322301 2024-01-16T02:59:01.446803+00:00 19994330.287829026580 27869999.999994967133 262864330.287820279598 1 60325.124333656 2024-01-16T02:59:02.427924+00:00 19994330.288051180542 27870000.000068664551 262864330.288116157055 1 60325.124345219 2024-01-16T02:59:03.426879+00:00 19994330.288055889308 27870000.000000838190 262864330.288053035736 1 60325.124356822 2024-01-16T02:59:04.429444+00:00 19994330.288088943809 27869999.999987252057 262864330.288072496653 1 60325.124368370 2024-01-16T02:59:05.427182+00:00 19994330.288030624390 27869999.999983482063 262864330.288010418415 1 60325.124379911 2024-01-16T02:59:06.424250+00:00 19994330.287832971662 27869999.999991577119 262864330.287820845842 1 60325.124391493 2024-01-16T02:59:07.424990+00:00 19994330.288015298545 27869999.999935142696 262864330.287946760654 1 60325.124403060 2024-01-16T02:59:08.424390+00:00 19994330.287937607616 27869999.999982647598 262864330.287916570902 1 60325.124414624 2024-01-16T02:59:09.423478+00:00 19994330.287904322147 27869999.999981876463 262864330.287882506847 1 60325.124426217 2024-01-16T02:59:10.425175+00:00 19994330.288134466857 27870000.000022027642 262864330.288152784109 1 60325.124437834 2024-01-16T02:59:11.428879+00:00 19994330.287955302745 27870000.000016998500 262864330.287968605757 1 60325.124449360 2024-01-16T02:59:12.424689+00:00 19994330.288120873272 27870000.000018090010 262864330.288135260344 1 60325.124460950 2024-01-16T02:59:13.426132+00:00 19994330.288052909076 27870000.000048391521 262864330.288097620010 1 60325.124472529 2024-01-16T02:59:14.426523+00:00 19994330.288145963103 27870000.000065907836 262864330.288208186626 1 60325.124484083 2024-01-16T02:59:15.424741+00:00 19994330.287984371185 27870000.000018190593 262864330.287998855114 1 60325.124495697 2024-01-16T02:59:16.428227+00:00 19994330.287942450494 27869999.999993555248 262864330.287932306528 1 60325.124507327 2024-01-16T02:59:17.433048+00:00 19994330.287892952561 27870000.000014971942 262864330.287904202938 1 60325.124518881 2024-01-16T02:59:18.431302+00:00 19994330.288094848394 27869999.999962233007 262864330.288053393364 1 60325.124530727 2024-01-16T02:59:19.454764+00:00 19994330.288038432598 27869999.999973103404 262864330.288007855415 1 60325.124542035 2024-01-16T02:59:20.431810+00:00 19994330.287993106991 27869999.999981224537 262864330.287970632315 1 60325.124553534 2024-01-16T02:59:21.425328+00:00 19994330.287910886109 27869999.999972831458 262864330.287880003452 1 60325.124565251 2024-01-16T02:59:22.437672+00:00 19994330.287990570068 27870000.000040136278 262864330.288027018309 1 60325.124576840 2024-01-16T02:59:23.438943+00:00 19994330.287948418409 27870000.000013705343 262864330.287958443165 1 60325.124588327 2024-01-16T02:59:24.431409+00:00 19994330.288192532957 27870000.000000782311 262864330.288189619780 1 60325.124599929 2024-01-16T02:59:25.433860+00:00 19994330.287801243365 27869999.999996125698 262864330.287793666124 1 60325.124611455 2024-01-16T02:59:26.429747+00:00 19994330.287904184312 27870000.000088006258 262864330.287988483906 1 60325.124623004 2024-01-16T02:59:27.427586+00:00 19994330.287997514009 27869999.999979939312 262864330.287973761559 1 60325.124634818 2024-01-16T02:59:28.448254+00:00 19994330.288156770170 27869999.999996989965 262864330.288150072098 1 60325.124646320 2024-01-16T02:59:29.442042+00:00 19994330.288069650531 27870000.000037010759 262864330.288102984428 1 60325.124658417 2024-01-16T02:59:30.487270+00:00 19994330.287827320397 27869999.999921027571 262864330.287744641304 1 60325.124669628 2024-01-16T02:59:31.455877+00:00 19994330.288139354438 27870000.000006057322 262864330.288141697645 1 60325.124680878 2024-01-16T02:59:32.427818+00:00 19994330.288100894541 27869999.999970108271 262864330.288067311049 1 60325.124692602 2024-01-16T02:59:33.440838+00:00 19994330.288075916469 27870000.000015687197 262864330.288087904453 1 60325.124704130 2024-01-16T02:59:34.436799+00:00 19994330.288022972643 27870000.000025846064 262864330.288045108318 1 60325.124715807 2024-01-16T02:59:35.445766+00:00 19994330.288083121181 27869999.999998081475 262864330.288077533245 1 60325.124727245 2024-01-16T02:59:36.433970+00:00 19994330.288086071610 27870000.000023618340 262864330.288105964661 1 60325.124739047 2024-01-16T02:59:37.453649+00:00 19994330.287980154157 27870000.000008653849 262864330.287985086441 1 60325.124750514 2024-01-16T02:59:38.444404+00:00 19994330.288077630103 27870000.000030286610 262864330.288104206324 1 60325.124761876 2024-01-16T02:59:39.426114+00:00 19994330.287969488651 27869999.999971736223 262864330.287937551737 1 60325.124773578 2024-01-16T02:59:40.437111+00:00 19994330.287971913815 27869999.999989356846 262864330.287957578897 1 60325.124785359 2024-01-16T02:59:41.455007+00:00 19994330.288037229329 27869999.999985866249 262864330.288019418716 1 60325.124796675 2024-01-16T02:59:42.432678+00:00 19994330.287968333811 27869999.999972525984 262864330.287937164307 1 60325.124808242 2024-01-16T02:59:43.432089+00:00 19994330.288031052798 27870000.000000089407 262864330.288027435541 1 60325.124819865 2024-01-16T02:59:44.436278+00:00 19994330.287953380495 27869999.999990485609 262864330.287940174341 1 60325.124831441 2024-01-16T02:59:45.436487+00:00 19994330.288065284491 27870000.000061880797 262864330.288123458624 1 60325.124842995 2024-01-16T02:59:46.434750+00:00 19994330.288212902844 27870000.000030916184 262864330.288240104914 1 60325.124854558 2024-01-16T02:59:47.433770+00:00 19994330.287821669132 27870000.000033922493 262864330.287851899862 1 60325.124866181 2024-01-16T02:59:48.438044+00:00 19994330.288018543273 27870000.000020757318 262864330.288035601377 1 60325.124877805 2024-01-16T02:59:49.442359+00:00 19994330.288113590330 27869999.999974627048 262864330.288084536791 1 60325.124889502 2024-01-16T02:59:50.452964+00:00 19994330.287998754531 27869999.999998863786 262864330.287993937731 1 60325.124900773 2024-01-16T02:59:51.426754+00:00 19994330.287971772254 27869999.999940797687 262864330.287908881903 1 60325.124912413 2024-01-16T02:59:52.432492+00:00 19994330.287903822958 27869999.999980110675 262864330.287880241871 1 60325.124924019 2024-01-16T02:59:53.435267+00:00 19994330.288067273796 27869999.999999146909 262864330.288062721491 1 60325.124935666 2024-01-16T02:59:54.441555+00:00 19994330.287944443524 27869999.999968037009 262864330.287908792496 1 60325.124947517 2024-01-16T02:59:55.465473+00:00 19994330.287939608097 27870000.000025469810 262864330.287961393595 1 60325.124958779 2024-01-16T02:59:56.438525+00:00 19994330.287937395275 27870000.000011354685 262864330.287945061922 1 60325.124970473 2024-01-16T02:59:57.448903+00:00 19994330.288080178201 27870000.000055592507 262864330.288132071495 1 60325.124981994 2024-01-16T02:59:58.444296+00:00 19994330.288089368492 27870000.000037819147 262864330.288123488426 1 60325.124993829 2024-01-16T02:59:59.466833+00:00 19994330.287996929139 27869999.999978534877 262864330.287971764803 1 60325.125004963 2024-01-16T03:00:00.428836+00:00 19994330.288003917783 27869999.999973893166 262864330.287974119186 1 60325.125016924 2024-01-16T03:00:01.462216+00:00 19994330.287963591516 27869999.999964680523 262864330.287924587727 1 60325.125028330 2024-01-16T03:00:02.447721+00:00 19994330.287843838334 27869999.999931145459 262864330.287771284580 1 60325.125039715 2024-01-16T03:00:03.431373+00:00 19994330.288152247667 27869999.999967101961 262864330.288115650415 1 60325.125051344 2024-01-16T03:00:04.436117+00:00 19994330.288091901690 27869999.999970167875 262864330.288058370352 1 60325.125062871 2024-01-16T03:00:05.432026+00:00 19994330.288055129349 27869999.999969881028 262864330.288021296263 1 60325.125074379 2024-01-16T03:00:06.426341+00:00 19994330.288222387433 27870000.000070329756 262864330.288289010525 1 60325.125085935 2024-01-16T03:00:07.424734+00:00 19994330.287820994854 27870000.000030882657 262864330.287848174572 1 60325.125097516 2024-01-16T03:00:08.425402+00:00 19994330.287948302925 27869999.999993864447 262864330.287938475609 1 60325.125109086 2024-01-16T03:00:09.425058+00:00 19994330.288185641170 27870000.000007212162 262864330.288189172745 1 60325.125120668 2024-01-16T03:00:10.425675+00:00 19994330.287954974920 27870000.000004224479 262864330.287955522537 1 60325.125132294 2024-01-16T03:00:11.430186+00:00 19994330.287961807102 27869999.999982986599 262864330.287941098213 1 60325.125143813 2024-01-16T03:00:12.425395+00:00 19994330.287964809686 27869999.999982647598 262864330.287943780422 1 60325.125155383 2024-01-16T03:00:13.425065+00:00 19994330.288007885218 27869999.999982193112 262864330.287986367941 1 60325.125166983 2024-01-16T03:00:14.427306+00:00 19994330.288078427315 27869999.999997749925 262864330.288072466850 1 60325.125178563 2024-01-16T03:00:15.427827+00:00 19994330.287927854806 27869999.999969601631 262864330.287893772125 1 60325.125190125 2024-01-16T03:00:16.426767+00:00 19994330.288060370833 27870000.000007342547 262864330.288064002991 1 60325.125201720 2024-01-16T03:00:17.428621+00:00 19994330.288047011942 27869999.999988757074 262864330.288032084703 1 60325.125213314 2024-01-16T03:00:18.430358+00:00 19994330.288141649216 27870000.000042103231 262864330.288180053234 1 60325.125224902 2024-01-16T03:00:19.431548+00:00 19994330.288207627833 27870000.000068064779 262864330.288271993399 1 60325.125236440 2024-01-16T03:00:20.428361+00:00 19994330.287867419422 27870000.000042848289 262864330.287906587124 1 60325.125248059 2024-01-16T03:00:21.432278+00:00 19994330.287921808660 27870000.000034328550 262864330.287952452898 1 60325.125259561 2024-01-16T03:00:22.426132+00:00 19994330.288053531200 27869999.999983675778 262864330.288033515215 1 60325.125271141 2024-01-16T03:00:23.426573+00:00 19994330.288219921291 27869999.999982733279 262864330.288198977709 1 60325.125282701 2024-01-16T03:00:24.425323+00:00 19994330.287844002247 27869999.999979544431 262864330.287819862366 1 60325.125294299 2024-01-16T03:00:25.427474+00:00 19994330.288053251803 27869999.999966669828 262864330.288016229868 1 60325.125305860 2024-01-16T03:00:26.426332+00:00 19994330.287875112146 27870000.000020544976 262864330.287891954184 1 60325.125317436 2024-01-16T03:00:27.426500+00:00 19994330.288090519607 27869999.999975461513 262864330.288062304258 1 60325.125329012 2024-01-16T03:00:28.426607+00:00 19994330.288046319038 27870000.000007033348 262864330.288049668074 1 60325.125340596 2024-01-16T03:00:29.427511+00:00 19994330.288069006056 27870000.000031623989 262864330.288096934557 1 60325.125352206 2024-01-16T03:00:30.430582+00:00 19994330.287773463875 27870000.000049255788 262864330.287819027901 1 60325.125363762 2024-01-16T03:00:31.429103+00:00 19994330.288126621395 27870000.000032208860 262864330.288155138493 1 60325.125375299 2024-01-16T03:00:32.425837+00:00 19994330.288305591792 27870000.000037182122 262864330.288339078426 1 60325.125386864 2024-01-16T03:00:33.425071+00:00 19994330.287887360901 27869999.999970890582 262864330.287854552269 1 60325.125398490 2024-01-16T03:00:34.429554+00:00 19994330.287867579609 27870000.000007227063 262864330.287871092558 1 60325.125410013 2024-01-16T03:00:35.425143+00:00 19994330.287827201188 27869999.999961007386 262864330.287784516811 1 60325.125421582 2024-01-16T03:00:36.424646+00:00 19994330.287813678384 27869999.999974709004 262864330.287784695625 1 60325.125433169 2024-01-16T03:00:37.425810+00:00 19994330.287873167545 27870000.000003021210 262864330.287872493267 1 60325.125444744 2024-01-16T03:00:38.425902+00:00 19994330.288220044225 27869999.999995741993 262864330.288212090731 1 60325.125456324 2024-01-16T03:00:39.426391+00:00 19994330.287900350988 27869999.999983038753 262864330.287879705429 1 60325.125467890 2024-01-16T03:00:40.425684+00:00 19994330.287972263992 27870000.000039137900 262864330.288007706404 1 60325.125479542 2024-01-16T03:00:41.432410+00:00 19994330.288019333035 27870000.000032816082 262864330.288048446178 1 60325.125491041 2024-01-16T03:00:42.425932+00:00 19994330.287961985916 27870000.000010326505 262864330.287968605757 1 60325.125502631 2024-01-16T03:00:43.427331+00:00 19994330.287971116602 27870000.000006724149 262864330.287974148989 1 60325.125514205 2024-01-16T03:00:44.427315+00:00 19994330.288119036704 27869999.999991845340 262864330.288107186556 1 60325.125525800 2024-01-16T03:00:45.429080+00:00 19994330.288005668670 27869999.999960750341 262864330.287962734699 1 60325.125537354 2024-01-16T03:00:46.427439+00:00 19994330.287889942527 27869999.999963212758 262864330.287849485874 1 60325.125548936 2024-01-16T03:00:47.428084+00:00 19994330.287960104644 27870000.000009991229 262864330.287966400385 1 60325.125560483 2024-01-16T03:00:48.425774+00:00 19994330.288195565343 27869999.999933131039 262864330.288124978542 1 60325.125572058 2024-01-16T03:00:49.425846+00:00 19994330.287926748395 27869999.999994266778 262864330.287917315960 1 60325.125583621 2024-01-16T03:00:50.424839+00:00 19994330.288003079593 27870000.000054154545 262864330.288053542376 1 60325.125595210 2024-01-16T03:00:51.426115+00:00 19994330.288111876696 27870000.000004768372 262864330.288112938404 1 60325.125606777 2024-01-16T03:00:52.425556+00:00 19994330.287957202643 27870000.000059161335 262864330.288012653589 1 60325.125618366 2024-01-16T03:00:53.426838+00:00 19994330.287896405905 27870000.000022117049 262864330.287914812565 1 60325.125629988 2024-01-16T03:00:54.430901+00:00 19994330.287812534720 27870000.000028993934 262864330.287837833166 1 60325.125641580 2024-01-16T03:00:55.432481+00:00 19994330.287967752665 27869999.999960761517 262864330.287924796343 1 60325.125653096 2024-01-16T03:00:56.427538+00:00 19994330.288292061538 27869999.999989219010 262864330.288277566433 1 60325.125664672 2024-01-16T03:00:57.427679+00:00 19994330.287908244878 27869999.999998729676 262864330.287903279066 1 60325.125676226 2024-01-16T03:00:58.425919+00:00 19994330.287774465978 27869999.999970365316 262864330.287741154432 1 60325.125687770 2024-01-16T03:00:59.423281+00:00 19994330.288000702858 27869999.999978188425 262864330.287975192070 1 60325.125699354 2024-01-16T03:01:00.424238+00:00 19994330.287975225598 27869999.999992325902 262864330.287963837385 1 60325.125711001 2024-01-16T03:01:01.430428+00:00 19994330.288050141186 27869999.999983355403 262864330.288029819727 1 60325.125722545 2024-01-16T03:01:02.427891+00:00 19994330.288180906326 27870000.000078197569 262864330.288255423307 1 60325.125734138 2024-01-16T03:01:03.429573+00:00 19994330.287808015943 27869999.999990068376 262864330.287794411182 1 60325.125745750 2024-01-16T03:01:04.432847+00:00 19994330.287879042327 27870000.000058267266 262864330.287933617830 1 60325.125757274 2024-01-16T03:01:05.428468+00:00 19994330.287823528051 27870000.000011853874 262864330.287831693888 1 60325.125768860 2024-01-16T03:01:06.429498+00:00 19994330.288091670722 27870000.000015512109 262864330.288103461266 1 60325.125780432 2024-01-16T03:01:07.429278+00:00 19994330.287920776755 27869999.999948982149 262864330.287866055965 1 60325.125791968 2024-01-16T03:01:08.426002+00:00 19994330.287934865803 27869999.999923229218 262864330.287854403257 1 60325.125803629 2024-01-16T03:01:09.433576+00:00 19994330.288011241704 27869999.999935235828 262864330.287942796946 1 60325.125815108 2024-01-16T03:01:10.425343+00:00 19994330.288060862571 27870000.000012651086 262864330.288069814444 1 60325.125826809 2024-01-16T03:01:11.436280+00:00 19994330.288157820702 27869999.999979719520 262864330.288133859634 1 60325.125838277 2024-01-16T03:01:12.427133+00:00 19994330.288067042828 27870000.000007223338 262864330.288070559502 1 60325.125849839 2024-01-16T03:01:13.426111+00:00 19994330.287934549153 27870000.000024322420 262864330.287955164909 1 60325.125861421 2024-01-16T03:01:14.426765+00:00 19994330.287998542190 27870000.000018589199 262864330.288013458252 1 60325.125873025 2024-01-16T03:01:15.429347+00:00 19994330.288037791848 27870000.000064719468 262864330.288098812103 1 60325.125884596 2024-01-16T03:01:16.429104+00:00 19994330.288042388856 27869999.999998245388 262864330.288036942482 1 60325.125896149 2024-01-16T03:01:17.427249+00:00 19994330.288053598255 27869999.999968484044 262864330.288018375635 1 60325.125907702 2024-01-16T03:01:18.425472+00:00 19994330.287960369140 27870000.000009421259 262864330.287966102362 1 60325.125919275 2024-01-16T03:01:19.425373+00:00 19994330.287997547537 27869999.999975558370 262864330.287969410419 1 60325.125930875 2024-01-16T03:01:20.427594+00:00 19994330.288024079055 27869999.999979551882 262864330.287999927998 1 60325.125942451 2024-01-16T03:01:21.427778+00:00 19994330.288254451007 27869999.999918270856 262864330.288169026375 1 60325.125954008 2024-01-16T03:01:22.426270+00:00 19994330.287977520376 27870000.000008337200 262864330.287982165813 1 60325.125965591 2024-01-16T03:01:23.427047+00:00 19994330.288243357092 27870000.000038851053 262864330.288278520107 1 60325.125977172 2024-01-16T03:01:24.427633+00:00 19994330.288011714816 27870000.000005707145 262864330.288013756275 1 60325.125988740 2024-01-16T03:01:25.427085+00:00 19994330.288103308529 27870000.000037737191 262864330.288137346506 1 60325.126000284 2024-01-16T03:01:26.424533+00:00 19994330.288061898202 27869999.999981313944 262864330.288039505482 1 60325.126011910 2024-01-16T03:01:27.429012+00:00 19994330.287565298378 27870000.000023085624 262864330.287584692240 1 60325.126023434 2024-01-16T03:01:28.424693+00:00 19994330.287937644869 27869999.999998446554 262864330.287932395935 1 60325.126035047 2024-01-16T03:01:29.428089+00:00 19994330.287974182516 27869999.999961435795 262864330.287931919098 1 60325.126046724 2024-01-16T03:01:30.436959+00:00 19994330.287920217961 27869999.999987542629 262864330.287904053926 1 60325.126058253 2024-01-16T03:01:31.433109+00:00 19994330.287994716316 27869999.999966278672 262864330.287957280874 1 60325.126069907 2024-01-16T03:01:32.439985+00:00 19994330.288079388440 27869999.999980404973 262864330.288056075573 1 60325.126081354 2024-01-16T03:01:33.428972+00:00 19994330.287975698709 27870000.000028692186 262864330.288000702858 1 60325.126093179 2024-01-16T03:01:34.450628+00:00 19994330.288045901805 27870000.000037342310 262864330.288079559803 1 60325.126104659 2024-01-16T03:01:35.442552+00:00 19994330.288186702877 27870000.000021081418 262864330.288204073906 1 60325.126116090 2024-01-16T03:01:36.430194+00:00 19994330.288200024515 27870000.000062745064 262864330.288259059191 1 60325.126127698 2024-01-16T03:01:37.433053+00:00 19994330.287769082934 27869999.999997030944 262864330.287762403488 1 60325.126139440 2024-01-16T03:01:38.447594+00:00 19994330.288170766085 27869999.999984700233 262864330.288151770830 1 60325.126150792 2024-01-16T03:01:39.428383+00:00 19994330.288044352084 27869999.999996263534 262864330.288036942482 1 60325.126162331 2024-01-16T03:01:40.425372+00:00 19994330.288022238761 27870000.000009048730 262864330.288027614355 1 60325.126173915 2024-01-16T03:01:41.426286+00:00 19994330.288159161806 27869999.999978356063 262864330.288133829832 1 60325.126185492 2024-01-16T03:01:42.426531+00:00 19994330.287899307907 27870000.000000014901 262864330.287895619869 1 60325.126197048 2024-01-16T03:01:43.424896+00:00 19994330.287976119667 27870000.000024311244 262864330.287996739149 1 60325.126208627 2024-01-16T03:01:44.425331+00:00 19994330.288003716618 27869999.999999903142 262864330.287999927998 1 60325.126220200 2024-01-16T03:01:45.425289+00:00 19994330.287909753621 27870000.000055279583 262864330.287961333990 1 60325.126231779 2024-01-16T03:01:46.425701+00:00 19994330.287808690220 27870000.000019785017 262864330.287824779749 1 60325.126243367 2024-01-16T03:01:47.426890+00:00 19994330.288193084300 27869999.999997682869 262864330.288187056780 1 60325.126254946 2024-01-16T03:01:48.427305+00:00 19994330.288071218878 27870000.000021435320 262864330.288088947535 1 60325.126266527 2024-01-16T03:01:49.427968+00:00 19994330.288138721138 27869999.999994888902 262864330.288129895926 1 60325.126278074 2024-01-16T03:01:50.425628+00:00 19994330.288099270314 27870000.000003006309 262864330.288098573685 1 60325.126289662 2024-01-16T03:01:51.426748+00:00 19994330.287991933525 27870000.000004857779 262864330.287993103266 1 60325.126301222 2024-01-16T03:01:52.425524+00:00 19994330.288004361093 27869999.999912079424 262864330.287912756205 1 60325.126312782 2024-01-16T03:01:53.424351+00:00 19994330.287976551801 27869999.999997518957 262864330.287970393896 1 60325.126324427 2024-01-16T03:01:54.430541+00:00 19994330.288171142340 27869999.999999776483 262864330.288167208433 1 60325.126336004 2024-01-16T03:01:55.430702+00:00 19994330.287941787392 27870000.000027116388 262864330.287965208292 1 60325.126347591 2024-01-16T03:01:56.431860+00:00 19994330.288050986826 27870000.000003676862 262864330.288050949574 1 60325.126359282 2024-01-16T03:01:57.441943+00:00 19994330.288281504065 27870000.000038620085 262864330.288316428661 1 60325.126370793 2024-01-16T03:01:58.436508+00:00 19994330.288027539849 27870000.000032734126 262864330.288056552410 1 60325.126382336 2024-01-16T03:01:59.433827+00:00 19994330.288093741983 27870000.000032264739 262864330.288122326136 1 60325.126393863 2024-01-16T03:02:00.429804+00:00 19994330.287960946560 27869999.999964654446 262864330.287921905518 1 60325.126405631 2024-01-16T03:02:01.446523+00:00 19994330.288136895746 27869999.999968923628 262864330.288102120161 1 60325.126417113 2024-01-16T03:02:02.438611+00:00 19994330.287967842072 27869999.999930597842 262864330.287894725800 1 60325.126428671 2024-01-16T03:02:03.437172+00:00 19994330.287744738162 27869999.999990727752 262864330.287731766701 1 60325.126440317 2024-01-16T03:02:04.443375+00:00 19994330.288292154670 27869999.999981824309 262864330.288270294666 1 60325.126451780 2024-01-16T03:02:05.433823+00:00 19994330.287970785052 27870000.000063396990 262864330.288030475378 1 60325.126463343 2024-01-16T03:02:06.432861+00:00 19994330.287885408849 27869999.999985314906 262864330.287867009640 1 60325.126474949 2024-01-16T03:02:07.435551+00:00 19994330.287950154394 27869999.999999776483 262864330.287946224213 1 60325.126486601 2024-01-16T03:02:08.442361+00:00 19994330.288052521646 27869999.999996252358 262864330.288045078516 1 60325.126498196 2024-01-16T03:02:09.444111+00:00 19994330.288153357804 27870000.000013507903 262864330.288163155317 1 60325.126509673 2024-01-16T03:02:10.435725+00:00 19994330.287865903229 27869999.999961107969 262864330.287823319435 1 60325.126521314 2024-01-16T03:02:11.441544+00:00 19994330.288189966232 27870000.000010311604 262864330.288196593523 1 60325.126532818 2024-01-16T03:02:12.435459+00:00 19994330.287957098335 27870000.000010032207 262864330.287963449955 1 60325.126544338 2024-01-16T03:02:13.430827+00:00 19994330.287953075022 27869999.999961089343 262864330.287910461426 1 60325.126555889 2024-01-16T03:02:14.428821+00:00 19994330.287992939353 27869999.999976087362 262864330.287965357304 1 60325.126567451 2024-01-16T03:02:15.427741+00:00 19994330.287875827402 27870000.000000528991 262864330.287872672081 1 60325.126579116 2024-01-16T03:02:16.435643+00:00 19994330.287990465760 27870000.000048577785 262864330.288035333157 1 60325.126590574 2024-01-16T03:02:17.425572+00:00 19994330.287954330444 27870000.000018965453 262864330.287969589233 1 60325.126602191 2024-01-16T03:02:18.429255+00:00 19994330.288110069931 27870000.000036623329 262864330.288143008947 1 60325.126613805 2024-01-16T03:02:19.432762+00:00 19994330.288169924170 27870000.000024475157 262864330.288190692663 1 60325.126625455 2024-01-16T03:02:20.439302+00:00 19994330.287938430905 27870000.000038787723 262864330.287973523140 1 60325.126636870 2024-01-16T03:02:21.425559+00:00 19994330.287967555225 27869999.999984472990 262864330.287948340178 1 60325.126648716 2024-01-16T03:02:22.449020+00:00 19994330.287924662232 27869999.999976761639 262864330.287897706032 1 60325.126660048 2024-01-16T03:02:23.428095+00:00 19994330.288021858782 27869999.999991189688 262864330.288009345531 1 60325.126671585 2024-01-16T03:02:24.424934+00:00 19994330.287927169353 27869999.999971937388 262864330.287895411253 1 60325.126683149 2024-01-16T03:02:25.424110+00:00 19994330.288122605532 27869999.999990694225 262864330.288109600544 1 60325.126694757 2024-01-16T03:02:26.427042+00:00 19994330.287974186242 27870000.000008024275 262864330.287978500128 1 60325.126706322 2024-01-16T03:02:27.426180+00:00 19994330.287948686630 27869999.999975703657 262864330.287920713425 1 60325.126717890 2024-01-16T03:02:28.425699+00:00 19994330.288018416613 27869999.999978721142 262864330.287993431091 1 60325.126729472 2024-01-16T03:02:29.426342+00:00 19994330.288041684777 27870000.000015668571 262864330.288053661585 1 60325.126741035 2024-01-16T03:02:30.425461+00:00 19994330.288005560637 27870000.000012934208 262864330.288014799356 1 60325.126752987 2024-01-16T03:02:31.458017+00:00 19994330.287816010416 27870000.000039093196 262864330.287851423025 1 60325.126764245 2024-01-16T03:02:32.430746+00:00 19994330.288110047579 27869999.999963466078 262864330.288069814444 1 60325.126775763 2024-01-16T03:02:33.425917+00:00 19994330.287945237011 27870000.000009290874 262864330.287950843573 1 60325.126787338 2024-01-16T03:02:34.426010+00:00 19994330.287881724536 27869999.999911788851 262864330.287789821625 1 60325.126798912 2024-01-16T03:02:35.425992+00:00 19994330.287917856127 27869999.999966263771 262864330.287880420685 1 60325.126810517 2024-01-16T03:02:36.428703+00:00 19994330.287968780845 27870000.000009886920 262864330.287974983454 1 60325.126822068 2024-01-16T03:02:37.426689+00:00 19994330.288098070771 27869999.999972537160 262864330.288066893816 1 60325.126833645 2024-01-16T03:02:38.426944+00:00 19994330.288153640926 27870000.000046100467 262864330.288196057081 1 60325.126845185 2024-01-16T03:02:39.423936+00:00 19994330.287707045674 27870000.000013638288 262864330.287716984749 1 60325.126856781 2024-01-16T03:02:40.425885+00:00 19994330.288073904812 27869999.999985925853 262864330.288056135178 1 60325.126868370 2024-01-16T03:02:41.427161+00:00 19994330.287946339697 27870000.000015042722 262864330.287957698107 1 60325.126879944 2024-01-16T03:02:42.427102+00:00 19994330.288096170872 27870000.000003729016 262864330.288096189499 1 60325.126891517 2024-01-16T03:02:43.427027+00:00 19994330.288104720414 27870000.000039938837 262864330.288140952587 1 60325.126903072 2024-01-16T03:02:44.425408+00:00 19994330.287868186831 27869999.999966878444 262864330.287831366062 1 60325.126914648 2024-01-16T03:02:45.425597+00:00 19994330.287928014994 27869999.999963685870 262864330.287888020277 1 60325.126926217 2024-01-16T03:02:46.425144+00:00 19994330.288128223270 27869999.999972760677 262864330.288097292185 1 60325.126937837 2024-01-16T03:02:47.429111+00:00 19994330.287926338613 27869999.999968513846 262864330.287891179323 1 60325.126949368 2024-01-16T03:02:48.425362+00:00 19994330.287968363613 27869999.999983791262 262864330.287948459387 1 60325.126960944 2024-01-16T03:02:49.425619+00:00 19994330.287949018180 27870000.000039156526 262864330.287984490395 1 60325.126972534 2024-01-16T03:02:50.426927+00:00 19994330.288068156689 27870000.000023566186 262864330.288088023663 1 60325.126984098 2024-01-16T03:02:51.426106+00:00 19994330.288071155548 27870000.000041011721 262864330.288108468056 1 60325.126995674 2024-01-16T03:02:52.426209+00:00 19994330.288185425103 27870000.000044353306 262864330.288226068020 1 60325.127007229 2024-01-16T03:02:53.424570+00:00 19994330.287973865867 27869999.999989520758 262864330.287959694862 1 60325.127018817 2024-01-16T03:02:54.425782+00:00 19994330.288033951074 27870000.000006485730 262864330.288036763668 1 60325.127030376 2024-01-16T03:02:55.424526+00:00 19994330.287947773933 27869999.999998293817 262864330.287942379713 1 60325.127041973 2024-01-16T03:02:56.426432+00:00 19994330.287993930280 27869999.999982889742 262864330.287973135710 1 60325.127053532 2024-01-16T03:02:57.425178+00:00 19994330.288088880479 27869999.999992463738 262864330.288077652454 1 60325.127065095 2024-01-16T03:02:58.424193+00:00 19994330.288132622838 27869999.999990649521 262864330.288119554520 1 60325.127076676 2024-01-16T03:02:59.424802+00:00 19994330.287744354457 27870000.000024657696 262864330.287765294313 1 60325.127088250 2024-01-16T03:03:00.424786+00:00 19994330.288019225001 27870000.000000983477 262864330.288016498089 1 60325.127099887 2024-01-16T03:03:01.430258+00:00 19994330.288011960685 27870000.000052955002 262864330.288061231375 1 60325.127111497 2024-01-16T03:03:02.433337+00:00 19994330.288147900254 27870000.000007424504 262864330.288151621819 1 60325.127122995 2024-01-16T03:03:03.426722+00:00 19994330.287821199745 27870000.000066410750 262864330.287883907557 1 60325.127134587 2024-01-16T03:03:04.428322+00:00 19994330.287935670465 27869999.999991875142 262864330.287923842669 1 60325.127146118 2024-01-16T03:03:05.424584+00:00 19994330.288117557764 27869999.999980676919 262864330.288094550371 1 60325.127157694 2024-01-16T03:03:06.424735+00:00 19994330.288160510361 27869999.999960523099 262864330.288117319345 1 60325.127169295 2024-01-16T03:03:07.427105+00:00 19994330.288051266223 27870000.000030707568 262864330.288078278303 1 60325.127180844 2024-01-16T03:03:08.424874+00:00 19994330.287915043533 27870000.000000137836 262864330.287911504507 1 60325.127192434 2024-01-16T03:03:09.426288+00:00 19994330.287772461772 27869999.999944135547 262864330.287712931633 1 60325.127204018 2024-01-16T03:03:10.427169+00:00 19994330.288025137037 27870000.000039484352 262864330.288060933352 1 60325.127215658 2024-01-16T03:03:11.432828+00:00 19994330.287974379957 27870000.000030405819 262864330.288001090288 1 60325.127227172 2024-01-16T03:03:12.427637+00:00 19994330.288086056709 27869999.999975591898 262864330.288057953119 1 60325.127238780 2024-01-16T03:03:13.430561+00:00 19994330.287916228175 27870000.000020634383 262864330.287933170795 1 60325.127250303 2024-01-16T03:03:14.426171+00:00 19994330.288192301989 27870000.000040683895 262864330.288229286671 1 60325.127261871 2024-01-16T03:03:15.425615+00:00 19994330.287955213338 27870000.000013802201 262864330.287965327501 1 60325.127273449 2024-01-16T03:03:16.425988+00:00 19994330.288229338825 27869999.999989096075 262864330.288214743137 1 60325.127285039 2024-01-16T03:03:17.427327+00:00 19994330.288050983101 27869999.999982554466 262864330.288029849529 1 60325.127296596 2024-01-16T03:03:18.425871+00:00 19994330.287662390620 27869999.999975111336 262864330.287633806467 1 60325.127308151 2024-01-16T03:03:19.424258+00:00 19994330.288104515523 27869999.999980203807 262864330.288081020117 1 60325.127319722 2024-01-16T03:03:20.423977+00:00 19994330.287902217358 27870000.000010486692 262864330.287909001112 1 60325.127331335 2024-01-16T03:03:21.427359+00:00 19994330.288132518530 27870000.000019609928 262864330.288148432970 1 60325.127342944 2024-01-16T03:03:22.430406+00:00 19994330.287776451558 27870000.000004891306 262864330.287777632475 1 60325.127354448 2024-01-16T03:03:23.424271+00:00 19994330.288074117154 27870000.000016998500 262864330.288087397814 1 60325.127366035 2024-01-16T03:03:24.425437+00:00 19994330.288086678833 27870000.000001385808 262864330.288084357977 1 60325.127377605 2024-01-16T03:03:25.425060+00:00 19994330.288026802242 27870000.000038824975 262864330.288061946630 1 60325.127389186 2024-01-16T03:03:26.425649+00:00 19994330.288119956851 27869999.999990519136 262864330.288106799126 1 60325.127400753 2024-01-16T03:03:27.425089+00:00 19994330.287938930094 27869999.999985761940 262864330.287920981646 1 60325.127412328 2024-01-16T03:03:28.425128+00:00 19994330.287905555218 27869999.999903503805 262864330.287805348635 1 60325.127423895 2024-01-16T03:03:29.424512+00:00 19994330.287950731814 27869999.999973133206 262864330.287920147181 1 60325.127435490 2024-01-16T03:03:30.426388+00:00 19994330.288010627031 27869999.999967195094 262864330.287974119186 1 60325.127447051 2024-01-16T03:03:31.425247+00:00 19994330.288114197552 27869999.999975398183 262864330.288085877895 1 60325.127458648 2024-01-16T03:03:32.427180+00:00 19994330.288019116968 27870000.000004705042 262864330.288020133972 1 60325.127470244 2024-01-16T03:03:33.429045+00:00 19994330.287991270423 27870000.000024087727 262864330.288011670113 1 60325.127481821 2024-01-16T03:03:34.429368+00:00 19994330.287922002375 27870000.000085026026 262864330.288003325462 1 60325.127493365 2024-01-16T03:03:35.426765+00:00 19994330.287900127470 27869999.999997049570 262864330.287893474102 1 60325.127504920 2024-01-16T03:03:36.425079+00:00 19994330.288135368377 27870000.000015996397 262864330.288147687912 1 60325.127516495 2024-01-16T03:03:37.425169+00:00 19994330.287947870791 27870000.000012062490 262864330.287956237793 1 60325.127528078 2024-01-16T03:03:38.425968+00:00 19994330.288185756654 27870000.000009711832 262864330.288191765547 1 60325.127539661 2024-01-16T03:03:39.426671+00:00 19994330.288053561002 27869999.999999936670 262864330.288049817085 1 60325.127551259 2024-01-16T03:03:40.428755+00:00 19994330.288044650108 27870000.000036813319 262864330.288077771664 1 60325.127562843 2024-01-16T03:03:41.429649+00:00 19994330.288018282503 27869999.999945763499 262864330.287960350513 1 60325.127574387 2024-01-16T03:03:42.427020+00:00 19994330.287996664643 27869999.999984055758 262864330.287977039814 1 60325.127585948 2024-01-16T03:03:43.425907+00:00 19994330.288163054734 27869999.999974425882 262864330.288133800030 1 60325.127597530 2024-01-16T03:03:44.426633+00:00 19994330.288265623152 27870000.000052738935 262864330.288314670324 1 60325.127609081 2024-01-16T03:03:45.424612+00:00 19994330.288000758737 27870000.000043582171 262864330.288040637970 1 60325.127620650 2024-01-16T03:03:46.424177+00:00 19994330.288137905300 27869999.999998219311 262864330.288132429123 1 60325.127632264 2024-01-16T03:03:47.427623+00:00 19994330.287853747606 27870000.000000759959 262864330.287850826979 1 60325.127643800 2024-01-16T03:03:48.424317+00:00 19994330.288203045726 27870000.000012930483 262864330.288212299347 1 60325.127655366 2024-01-16T03:03:49.423567+00:00 19994330.287706740201 27869999.999977450818 262864330.287680476904 1 60325.127666941 2024-01-16T03:03:50.423700+00:00 19994330.288082648069 27869999.999959468842 262864330.288038432598 1 60325.127678503 2024-01-16T03:03:51.422639+00:00 19994330.288041330874 27869999.999971766025 262864330.288009405136 1 60325.127690108 2024-01-16T03:03:52.425363+00:00 19994330.287775393575 27869999.999968152493 262864330.287739843130 1 60325.127701677 2024-01-16T03:03:53.424879+00:00 19994330.288123913109 27869999.999993942678 262864330.288114160299 1 60325.127713254 2024-01-16T03:03:54.425175+00:00 19994330.287814300507 27870000.000016953796 262864330.287827551365 1 60325.127724823 2024-01-16T03:03:55.424669+00:00 19994330.287965081632 27869999.999986488372 262864330.287947893143 1 60325.127736398 2024-01-16T03:03:56.424844+00:00 19994330.288044676185 27870000.000021878630 262864330.288062870502 1 60325.127747970 2024-01-16T03:03:57.424627+00:00 19994330.287938766181 27870000.000028781593 262864330.287963867188 1 60325.127759556 2024-01-16T03:03:58.425634+00:00 19994330.287906169891 27870000.000007584691 262864330.287910044193 1 60325.127771114 2024-01-16T03:03:59.424197+00:00 19994330.287956893444 27869999.999942541122 262864330.287895739079 1 60325.127782701 2024-01-16T03:04:00.425326+00:00 19994330.287917833775 27870000.000012174249 262864330.287926286459 1 60325.127794274 2024-01-16T03:04:01.425230+00:00 19994330.287856724113 27869999.999957907945 262864330.287810951471 1 60325.127805889 2024-01-16T03:04:02.428808+00:00 19994330.288145743310 27870000.000027209520 262864330.288169264793 1 60325.127817540 2024-01-16T03:04:03.435466+00:00 19994330.287955470383 27869999.999953694642 262864330.287905454636 1 60325.127829140 2024-01-16T03:04:04.437699+00:00 19994330.288030404598 27870000.000021718442 262864330.288048446178 1 60325.127840736 2024-01-16T03:04:05.439606+00:00 19994330.288297481835 27870000.000077519566 262864330.288371294737 1 60325.127852245 2024-01-16T03:04:06.433952+00:00 19994330.287683654577 27870000.000041685998 262864330.287721663713 1 60325.127863955 2024-01-16T03:04:07.445668+00:00 19994330.288102611899 27870000.000041503459 262864330.288140416145 1 60325.127875348 2024-01-16T03:04:08.430031+00:00 19994330.288047451526 27870000.000041082501 262864330.288084834814 1 60325.127886941 2024-01-16T03:04:09.431704+00:00 19994330.287825096399 27870000.000001106411 262864330.287822514772 1 60325.127898571 2024-01-16T03:04:10.436541+00:00 19994330.287785362452 27870000.000023793429 262864330.287805438042 1 60325.127910151 2024-01-16T03:04:11.437061+00:00 19994330.288380850106 27869999.999957095832 262864330.288334250450 1 60325.127921670 2024-01-16T03:04:12.432267+00:00 19994330.287825211883 27870000.000018302351 262864330.287839829922 1 60325.127933194 2024-01-16T03:04:13.427948+00:00 19994330.288077462465 27869999.999963033944 262864330.288036823273 1 60325.127944754 2024-01-16T03:04:14.426788+00:00 19994330.288076251745 27869999.999946609139 262864330.288019150496 1 60325.127956505 2024-01-16T03:04:15.442058+00:00 19994330.287910647690 27869999.999995879829 262864330.287902832031 1 60325.127967904 2024-01-16T03:04:16.426889+00:00 19994330.287928521633 27869999.999990455806 262864330.287915289402 1 60325.127979472 2024-01-16T03:04:17.426377+00:00 19994330.288079287857 27869999.999977726489 262864330.288053333759 1 60325.127991041 2024-01-16T03:04:18.425908+00:00 19994330.287935096771 27870000.000000968575 262864330.287932366133 1 60325.128002692 2024-01-16T03:04:19.432642+00:00 19994330.287923954427 27870000.000113453716 262864330.288033723831 1 60325.128014643 2024-01-16T03:04:20.465177+00:00 19994330.288010433316 27870000.000005163252 262864330.288011908531 1 60325.128025795 2024-01-16T03:04:21.428702+00:00 19994330.288039118052 27869999.999980200082 262864330.288015633821 1 60325.128037350 2024-01-16T03:04:22.427066+00:00 19994330.288076873869 27869999.999989688396 262864330.288062870502 1 60325.128048894 2024-01-16T03:04:23.424451+00:00 19994330.287937201560 27869999.999994613230 262864330.287928104401 1 60325.128060487 2024-01-16T03:04:24.426086+00:00 19994330.288111958653 27869999.999924857169 262864330.288033127785 1 60325.128072043 2024-01-16T03:04:25.424514+00:00 19994330.287916477770 27869999.999952908605 262864330.287865698338 1 60325.128083630 2024-01-16T03:04:26.425666+00:00 19994330.288004998118 27869999.999999355525 262864330.288000643253 1 60325.128095204 2024-01-16T03:04:27.425614+00:00 19994330.287969153374 27870000.000020176172 262864330.287985622883 1 60325.128106774 2024-01-16T03:04:28.425277+00:00 19994330.287904940546 27870000.000013675541 262864330.287914931774 1 60325.128118366 2024-01-16T03:04:29.426848+00:00 19994330.288045410067 27870000.000040899962 262864330.288082599640 1 60325.128129937 2024-01-16T03:04:30.426529+00:00 19994330.288007367402 27870000.000030755997 262864330.288034439087 1 60325.128141559 2024-01-16T03:04:31.430713+00:00 19994330.288066212088 27869999.999985866249 262864330.288048386574 1 60325.128153075 2024-01-16T03:04:32.425698+00:00 19994330.288055077195 27870000.000026311725 262864330.288077712059 1 60325.128164675 2024-01-16T03:04:33.427917+00:00 19994330.287866257131 27869999.999951742589 262864330.287814319134 1 60325.128176240 2024-01-16T03:04:34.427173+00:00 19994330.288185697049 27869999.999981191009 262864330.288163185120 1 60325.128187806 2024-01-16T03:04:35.426418+00:00 19994330.287894688547 27869999.999946840107 262864330.287837833166 1 60325.128199383 2024-01-16T03:04:36.426708+00:00 19994330.288006659597 27870000.000008162111 262864330.288011133671 1 60325.128210954 2024-01-16T03:04:37.426481+00:00 19994330.287952188402 27869999.999982934445 262864330.287931412458 1 60325.128222571 2024-01-16T03:04:38.430133+00:00 19994330.288079794496 27869999.999973252416 262864330.288049340248 1 60325.128234100 2024-01-16T03:04:39.426199+00:00 19994330.287997875363 27870000.000062149018 262864330.288056313992 1 60325.128245693 2024-01-16T03:04:40.427846+00:00 19994330.288110975176 27870000.000028580427 262864330.288135856390 1 60325.128257245 2024-01-16T03:04:41.425938+00:00 19994330.288128506392 27870000.000022195280 262864330.288147002459 1 60325.128268811 2024-01-16T03:04:42.425268+00:00 19994330.287987962365 27870000.000020995736 262864330.288005232811 1 60325.128280382 2024-01-16T03:04:43.424969+00:00 19994330.288026075810 27869999.999953076243 262864330.287975460291 1 60325.128291994 2024-01-16T03:04:44.428289+00:00 19994330.288088425994 27869999.999987889081 262864330.288072645664 1 60325.128303612 2024-01-16T03:04:45.432096+00:00 19994330.288130469620 27869999.999973367900 262864330.288100123405 1 60325.128315107 2024-01-16T03:04:46.425268+00:00 19994330.287776522338 27869999.999950531870 262864330.287723362446 1 60325.128326679 2024-01-16T03:04:47.425069+00:00 19994330.287824191153 27869999.999982945621 262864330.287803441286 1 60325.128338236 2024-01-16T03:04:48.423600+00:00 19994330.288181029260 27869999.999989885837 262864330.288167238235 1 60325.128349847 2024-01-16T03:04:49.426814+00:00 19994330.288031797856 27870000.000044383109 262864330.288072466850 1 60325.128361406 2024-01-16T03:04:50.425471+00:00 19994330.287759177387 27870000.000014767051 262864330.287770271301 1 60325.128373021 2024-01-16T03:04:51.429007+00:00 19994330.288101844490 27870000.000036280602 262864330.288134425879 1 60325.128384540 2024-01-16T03:04:52.424271+00:00 19994330.288062021136 27870000.000041805208 262864330.288100123405 1 60325.128396310 2024-01-16T03:04:53.441207+00:00 19994330.288066726178 27870000.000028930604 262864330.288091957569 1 60325.128407847 2024-01-16T03:04:54.437959+00:00 19994330.287984218448 27870000.000005032867 262864330.287985563278 1 60325.128419344 2024-01-16T03:04:55.431348+00:00 19994330.288103409111 27869999.999999556690 262864330.288099259138 1 60325.128430926 2024-01-16T03:04:56.432009+00:00 19994330.288072500378 27870000.000009547919 262864330.288078337908 1 60325.128442621 2024-01-16T03:04:57.442447+00:00 19994330.288010243326 27870000.000005289912 262864330.288011848927 1 60325.128454179 2024-01-16T03:04:58.441050+00:00 19994330.287920020521 27869999.999983552843 262864330.287899881601 1 60325.128465702 2024-01-16T03:04:59.436659+00:00 19994330.287986569107 27870000.000012557954 262864330.287995427847 1 60325.128477184 2024-01-16T03:05:00.428682+00:00 19994330.288199864328 27870000.000000044703 262864330.288196235895 1 60325.128488870 2024-01-16T03:05:01.438400+00:00 19994330.287878368050 27870000.000031389296 262864330.287906050682 1 60325.128500496 2024-01-16T03:05:02.442845+00:00 19994330.288072954863 27870000.000010956079 262864330.288080215454 1 60325.128512022 2024-01-16T03:05:03.438730+00:00 19994330.287904940546 27869999.999974343926 262864330.287875592709 1 60325.128523535 2024-01-16T03:05:04.433439+00:00 19994330.287892740220 27869999.999980729073 262864330.287869751453 1 60325.128535106 2024-01-16T03:05:05.433147+00:00 19994330.287897657603 27869999.999959353358 262864330.287853300571 1 60325.128546601 2024-01-16T03:05:06.426319+00:00 19994330.288239821792 27869999.999993339181 262864330.288229465485 1 60325.128558196 2024-01-16T03:05:07.428091+00:00 19994330.287913192064 27869999.999963443726 262864330.287872940302 1 60325.128569758 2024-01-16T03:05:08.427079+00:00 19994330.287898764014 27869999.999974321574 262864330.287869393826 1 60325.128581341 2024-01-16T03:05:09.427855+00:00 19994330.288020260632 27869999.999983079731 262864330.287999629974 1 60325.128592937 2024-01-16T03:05:10.429775+00:00 19994330.287910677493 27869999.999996449798 262864330.287903428078 1 60325.128604567 2024-01-16T03:05:11.434612+00:00 19994330.288044527173 27869999.999998461455 262864330.288039267063 1 60325.128616042 2024-01-16T03:05:12.426026+00:00 19994330.288041166961 27870000.000030890107 262864330.288068354130 1 60325.128627604 2024-01-16T03:05:13.424980+00:00 19994330.287957843393 27870000.000033311546 262864330.287987470627 1 60325.128639180 2024-01-16T03:05:14.425186+00:00 19994330.287917677313 27870000.000041812658 262864330.287955790758 1 60325.128650750 2024-01-16T03:05:15.424796+00:00 19994330.287953265011 27869999.999995473772 262864330.287945032120 1 60325.128662321 2024-01-16T03:05:16.424562+00:00 19994330.288348421454 27870000.000002086163 262864330.288346827030 1 60325.128673906 2024-01-16T03:05:17.425531+00:00 19994330.288061723113 27869999.999978102744 262864330.288036108017 1 60325.128685478 2024-01-16T03:05:18.425328+00:00 19994330.287888377905 27870000.000006362796 262864330.287891060114 1 60325.128697081 2024-01-16T03:05:19.427834+00:00 19994330.288103945553 27869999.999964691699 262864330.288064926863 1 60325.128708602 2024-01-16T03:05:20.423218+00:00 19994330.288131382316 27870000.000021155924 262864330.288148850203 1 60325.128720288 2024-01-16T03:05:21.432850+00:00 19994330.287948537618 27870000.000019375235 262864330.287964224815 1 60325.128731766 2024-01-16T03:05:22.424612+00:00 19994330.287950724363 27869999.999969836324 262864330.287916868925 1 60325.128743331 2024-01-16T03:05:23.423788+00:00 19994330.288059599698 27870000.000017866492 262864330.288073778152 1 60325.128754928 2024-01-16T03:05:24.425773+00:00 19994330.288081105798 27870000.000012196600 262864330.288089603186 1 60325.128766498 2024-01-16T03:05:25.425375+00:00 19994330.288042709231 27870000.000027593225 262864330.288066625595 1 60325.128778087 2024-01-16T03:05:26.426711+00:00 19994330.288091935217 27869999.999905411154 262864330.287993639708 1 60325.128789650 2024-01-16T03:05:27.425729+00:00 19994330.288110874593 27869999.999988373369 262864330.288095563650 1 60325.128801295 2024-01-16T03:05:28.431883+00:00 19994330.287744536996 27869999.999943654984 262864330.287684500217 1 60325.128812820 2024-01-16T03:05:29.427655+00:00 19994330.287927024066 27869999.999974913895 262864330.287898242474 1 60325.128824384 2024-01-16T03:05:30.426807+00:00 19994330.288072224706 27869999.999965887517 262864330.288034409285 1 60325.128836010 2024-01-16T03:05:31.431289+00:00 19994330.287858221680 27869999.999997496605 262864330.287852019072 1 60325.128847552 2024-01-16T03:05:32.428528+00:00 19994330.287932448089 27870000.000021472573 262864330.287950217724 1 60325.128859089 2024-01-16T03:05:33.425255+00:00 19994330.288123358041 27870000.000013586134 262864330.288133263588 1 60325.128870695 2024-01-16T03:05:34.428023+00:00 19994330.288093551993 27870000.000041399151 262864330.288131237030 1 60325.128882559 2024-01-16T03:05:35.453105+00:00 19994330.287960223854 27870000.000046659261 262864330.288003206253 1 60325.128893864 2024-01-16T03:05:36.429881+00:00 19994330.287991520017 27869999.999986920506 262864330.287974745035 1 60325.128905755 2024-01-16T03:05:37.457246+00:00 19994330.287940252572 27870000.000026762486 262864330.287963330746 1 60325.128917123 2024-01-16T03:05:38.439454+00:00 19994330.288044702262 27870000.000018104911 262864330.288059115410 1 60325.128928895 2024-01-16T03:05:39.456493+00:00 19994330.288027834147 27869999.999974653125 262864330.287998795509 1 60325.128940402 2024-01-16T03:05:40.450678+00:00 19994330.288122057915 27869999.999997578561 262864330.288115948439 1 60325.128951947 2024-01-16T03:05:41.448249+00:00 19994330.287900906056 27869999.999984957278 262864330.287882149220 1 60325.128963398 2024-01-16T03:05:42.437561+00:00 19994330.288031879812 27869999.999992549419 262864330.288020730019 1 60325.128974875 2024-01-16T03:05:43.429226+00:00 19994330.287919446826 27869999.999995119870 262864330.287910878658 1 60325.128986523 2024-01-16T03:05:44.435630+00:00 19994330.288218252361 27870000.000056039542 262864330.288270592690 1 60325.128998263 2024-01-16T03:05:45.449950+00:00 19994330.287932172418 27870000.000011961907 262864330.287940442562 1 60325.129009604 2024-01-16T03:05:46.429738+00:00 19994330.288036044687 27870000.000047121197 262864330.288079470396 1 60325.129021233 2024-01-16T03:05:47.434516+00:00 19994330.287852309644 27870000.000019557774 262864330.287868171930 1 60325.129033034 2024-01-16T03:05:48.454132+00:00 19994330.287990450859 27870000.000006452203 262864330.287993192673 1 60325.129044575 2024-01-16T03:05:49.451279+00:00 19994330.287870597094 27869999.999981660396 262864330.287848562002 1 60325.129055932 2024-01-16T03:05:50.432514+00:00 19994330.288091767579 27870000.000011056662 262864330.288099139929 1 60325.129067482 2024-01-16T03:05:51.430460+00:00 19994330.288021184504 27869999.999937824905 262864330.287955313921 1 60325.129079102 2024-01-16T03:05:52.434355+00:00 19994330.288071714342 27869999.999986864626 262864330.288054883480 1 60325.129090689 2024-01-16T03:05:53.435514+00:00 19994330.287973176688 27869999.999989625067 262864330.287959098816 1 60325.129102209 2024-01-16T03:05:54.430814+00:00 19994330.288008272648 27870000.000006534159 262864330.288011103868 1 60325.129113876 2024-01-16T03:05:55.438894+00:00 19994330.287923380733 27870000.000003904104 262864330.287923574448 1 60325.129125574 2024-01-16T03:05:56.449597+00:00 19994330.287916656584 27870000.000000946224 262864330.287913918495 1 60325.129136874 2024-01-16T03:05:57.425921+00:00 19994330.287925474346 27870000.000035192817 262864330.287956982851 1 60325.129148507 2024-01-16T03:05:58.431059+00:00 19994330.288223847747 27870000.000006575137 262864330.288226723671 1 60325.129160312 2024-01-16T03:05:59.451007+00:00 19994330.287892512977 27870000.000010710210 262864330.287899523973 1 60325.129171631 2024-01-16T03:06:00.428945+00:00 19994330.287950728089 27869999.999974004924 262864330.287921041250 1 60325.129183642 2024-01-16T03:06:01.466658+00:00 19994330.287994343787 27869999.999982234091 262864330.287972897291 1 60325.129194848 2024-01-16T03:06:02.434875+00:00 19994330.288207136095 27870000.000015519559 262864330.288218975067 1 60325.129206436 2024-01-16T03:06:03.436038+00:00 19994330.287976212800 27869999.999970678240 262864330.287943184376 1 60325.129218029 2024-01-16T03:06:04.437709+00:00 19994330.287968244404 27870000.000011418015 262864330.287975966930 1 60325.129229524 2024-01-16T03:06:05.430896+00:00 19994330.287945047021 27869999.999995801598 262864330.287937164307 1 60325.129241175 2024-01-16T03:06:06.437554+00:00 19994330.288147158921 27870000.000078473240 262864330.288221925497 1 60325.129252693 2024-01-16T03:06:07.432671+00:00 19994330.288313943893 27870000.000007588416 262864330.288317859173 1 60325.129264261 2024-01-16T03:06:08.432115+00:00 19994330.287929672748 27870000.000013269484 262864330.287939250469 1 60325.129275786 2024-01-16T03:06:09.427917+00:00 19994330.287908472121 27870000.000038739294 262864330.287943512201 1 60325.129287396 2024-01-16T03:06:10.431036+00:00 19994330.288098964840 27870000.000002812594 262864330.288098067045 1 60325.129299046 2024-01-16T03:06:11.437579+00:00 19994330.288072120398 27869999.999989915639 262864330.288058340549 1 60325.129310735 2024-01-16T03:06:12.447482+00:00 19994330.288006804883 27869999.999985728413 262864330.287988841534 1 60325.129322066 2024-01-16T03:06:13.426529+00:00 19994330.287930585444 27869999.999962117523 262864330.287889003754 1 60325.129333627 2024-01-16T03:06:14.425369+00:00 19994330.287926394492 27869999.999984733760 262864330.287907451391 1 60325.129345203 2024-01-16T03:06:15.425508+00:00 19994330.288085866719 27869999.999991368502 262864330.288073539734 1 60325.129356834 2024-01-16T03:06:16.430448+00:00 19994330.287860836834 27870000.000002905726 262864330.287860065699 1 60325.129368381 2024-01-16T03:06:17.428107+00:00 19994330.287977352738 27870000.000060856342 262864330.288034498692 1 60325.129379984 2024-01-16T03:06:18.430602+00:00 19994330.288069341332 27870000.000017017126 262864330.288082659245 1 60325.129391741 2024-01-16T03:06:19.446412+00:00 19994330.288002014160 27870000.000041805208 262864330.288040131330 1 60325.129403086 2024-01-16T03:06:20.426676+00:00 19994330.287975113839 27869999.999998804182 262864330.287970215082 1 60325.129414740 2024-01-16T03:06:21.433547+00:00 19994330.288109734654 27869999.999983273447 262864330.288089334965 1 60325.129426244 2024-01-16T03:06:22.427458+00:00 19994330.287919081748 27869999.999967973679 262864330.287883341312 1 60325.129437953 2024-01-16T03:06:23.439137+00:00 19994330.287938628346 27869999.999951325357 262864330.287886261940 1 60325.129449450 2024-01-16T03:06:24.432530+00:00 19994330.288149636239 27869999.999942835420 262864330.288088768721 1 60325.129460987 2024-01-16T03:06:25.429262+00:00 19994330.287990741432 27870000.000043675303 262864330.288030743599 1 60325.129472549 2024-01-16T03:06:26.428222+00:00 19994330.287956736982 27869999.999960102141 262864330.287913143635 1 60325.129484121 2024-01-16T03:06:27.428049+00:00 19994330.288142573088 27870000.000017859042 262864330.288156718016 1 60325.129495692 2024-01-16T03:06:28.427798+00:00 19994330.287933092564 27870000.000026587397 262864330.287955969572 1 60325.129507252 2024-01-16T03:06:29.426549+00:00 19994330.288045186549 27870000.000067584217 262864330.288109093904 1 60325.129518928 2024-01-16T03:06:30.435343+00:00 19994330.287949778140 27870000.000009704381 262864330.287955790758 1 60325.129530436 2024-01-16T03:06:31.429693+00:00 19994330.288022883236 27869999.999999497086 262864330.288018673658 1 60325.129541959 2024-01-16T03:06:32.425246+00:00 19994330.288070887327 27870000.000021342188 262864330.288088530302 1 60325.129553564 2024-01-16T03:06:33.427951+00:00 19994330.287958219647 27869999.999952699989 262864330.287907242775 1 60325.129565115 2024-01-16T03:06:34.425966+00:00 19994330.287961546332 27869999.999954521656 262864330.287912368774 1 60325.129576694 2024-01-16T03:06:35.426328+00:00 19994330.288186118007 27869999.999983433634 262864330.288165867329 1 60325.129588250 2024-01-16T03:06:36.424762+00:00 19994330.287897065282 27869999.999948069453 262864330.287841439247 1 60325.129599842 2024-01-16T03:06:37.426364+00:00 19994330.288008555770 27869999.999984025955 262864330.287988901138 1 60325.129611415 2024-01-16T03:06:38.426294+00:00 19994330.287917625159 27870000.000078011304 262864330.287991940975 1 60325.129623008 2024-01-16T03:06:39.427903+00:00 19994330.288084227592 27870000.000054858625 262864330.288135409355 1 60325.129634597 2024-01-16T03:06:40.429162+00:00 19994330.288053579628 27870000.000015273690 262864330.288065135479 1 60325.129646635 2024-01-16T03:06:41.469291+00:00 19994330.287821121514 27870000.000040397048 262864330.287857830524 1 60325.129657749 2024-01-16T03:06:42.429542+00:00 19994330.288089293987 27870000.000016734004 262864330.288102358580 1 60325.129669606 2024-01-16T03:06:43.453961+00:00 19994330.288219448179 27870000.000008303672 262864330.288224071264 1 60325.129680878 2024-01-16T03:06:44.427799+00:00 19994330.287666920573 27869999.999970942736 262864330.287634164095 1 60325.129692585 2024-01-16T03:06:45.439341+00:00 19994330.288004845381 27869999.999933995306 262864330.287935137749 1 60325.129704089 2024-01-16T03:06:46.433325+00:00 19994330.288008008152 27869999.999978460371 262864330.287982761860 1 60325.129715699 2024-01-16T03:06:47.436393+00:00 19994330.288069497794 27870000.000004801899 262864330.288070589304 1 60325.129727318 2024-01-16T03:06:48.440293+00:00 19994330.287897538394 27870000.000000588596 262864330.287894427776 1 60325.129739268 2024-01-16T03:06:49.472772+00:00 19994330.288037497550 27870000.000015232712 262864330.288049042225 1 60325.129750434 2024-01-16T03:06:50.437484+00:00 19994330.288102246821 27870000.000032249838 262864330.288130789995 1 60325.129762478 2024-01-16T03:06:51.478089+00:00 19994330.287907589227 27870000.000022258610 262864330.287926167250 1 60325.129773478 2024-01-16T03:06:52.428531+00:00 19994330.288086887449 27870000.000068575144 262864330.288151770830 1 60325.129785161 2024-01-16T03:06:53.437953+00:00 19994330.288295738399 27869999.999969515949 262864330.288261562586 1 60325.129796703 2024-01-16T03:06:54.435118+00:00 19994330.287915207446 27869999.999960284680 262864330.287871778011 1 60325.129808195 2024-01-16T03:06:55.428060+00:00 19994330.288035102189 27869999.999976664782 262864330.288008064032 1 60325.129819782 2024-01-16T03:06:56.429168+00:00 19994330.287988234311 27869999.999938510358 262864330.287923067808 1 60325.129831484 2024-01-16T03:06:57.440237+00:00 19994330.287951190025 27869999.999999064952 262864330.287946581841 1 60325.129843027 2024-01-16T03:06:58.437557+00:00 19994330.288019742817 27870000.000011708587 262864330.288027763367 1 60325.129854754 2024-01-16T03:06:59.450703+00:00 19994330.287878546864 27870000.000014077872 262864330.287888914347 1 60325.129866239 2024-01-16T03:07:00.443000+00:00 19994330.288178298622 27870000.000046882778 262864330.288221478462 1 60325.129877771 2024-01-16T03:07:01.439382+00:00 19994330.288035143167 27870000.000053431839 262864330.288084894419 1 60325.129889251 2024-01-16T03:07:02.431264+00:00 19994330.288066919893 27870000.000015512109 262864330.288078725338 1 60325.129900860 2024-01-16T03:07:03.434329+00:00 19994330.288077678531 27870000.000025708228 262864330.288099706173 1 60325.129912324 2024-01-16T03:07:04.424791+00:00 19994330.287820614874 27870000.000001363456 262864330.287818282843 1 60325.129923948 2024-01-16T03:07:05.429087+00:00 19994330.288005299866 27870000.000016294420 262864330.288017898798 1 60325.129935494 2024-01-16T03:07:06.426658+00:00 19994330.287886600941 27869999.999988503754 262864330.287871390581 1 60325.129947056 2024-01-16T03:07:07.425610+00:00 19994330.288106136024 27869999.999998517334 262864330.288100957870 1 60325.129958703 2024-01-16T03:07:08.431964+00:00 19994330.287946570665 27869999.999958943576 262864330.287901818752 1 60325.129970195 2024-01-16T03:07:09.424878+00:00 19994330.288040943444 27870000.000008575618 262864330.288045823574 1 60325.129981798 2024-01-16T03:07:10.427353+00:00 19994330.287809833884 27870000.000000283122 262864330.287806451321 1 60325.129993381 2024-01-16T03:07:11.428127+00:00 19994330.288161180913 27870000.000003561378 262864330.288161069155 1 60325.130004907 2024-01-16T03:07:12.423982+00:00 19994330.287931345403 27870000.000011466444 262864330.287939131260 1 60325.130016511 2024-01-16T03:07:13.426548+00:00 19994330.287918936461 27870000.000035848469 262864330.287951081991 1 60325.130028051 2024-01-16T03:07:14.423650+00:00 19994330.288047935814 27870000.000076055527 262864330.288120299578 1 60325.130039637 2024-01-16T03:07:15.424680+00:00 19994330.288075312972 27869999.999974604696 262864330.288046240807 1 60325.130051249 2024-01-16T03:07:16.427877+00:00 19994330.288101170212 27869999.999974522740 262864330.288071990013 1 60325.130062839 2024-01-16T03:07:17.429334+00:00 19994330.287970494479 27869999.999954529107 262864330.287921309471 1 60325.130074489 2024-01-16T03:07:18.435855+00:00 19994330.288074243814 27870000.000014133751 262864330.288084685802 1 60325.130085966 2024-01-16T03:07:19.427482+00:00 19994330.288021206856 27869999.999962881207 262864330.287980377674 1 60325.130097725 2024-01-16T03:07:20.443501+00:00 19994330.288088418543 27869999.999989554286 262864330.288074284792 1 60325.130109484 2024-01-16T03:07:21.459441+00:00 19994330.288028180599 27870000.000038884580 262864330.288063377142 1 60325.130120690 2024-01-16T03:07:22.427591+00:00 19994330.287957996130 27869999.999991297722 262864330.287945598364 1 60325.130132286 2024-01-16T03:07:23.429511+00:00 19994330.288009874523 27870000.000057879835 262864330.288064062595 1 60325.130143899 2024-01-16T03:07:24.432884+00:00 19994330.288164634258 27870000.000035058707 262864330.288195997477 1 60325.130155417 2024-01-16T03:07:25.428025+00:00 19994330.287872835994 27870000.000013012439 262864330.287882149220 1 60325.130166995 2024-01-16T03:07:26.428421+00:00 19994330.288023460656 27869999.999976020306 262864330.287995785475 1 60325.130178830 2024-01-16T03:07:27.450869+00:00 19994330.288079850376 27870000.000008467585 262864330.288084626198 1 60325.130190350 2024-01-16T03:07:28.446223+00:00 19994330.288098577410 27869999.999984305352 262864330.288079172373 1 60325.130201781 2024-01-16T03:07:29.433898+00:00 19994330.287888217717 27869999.999957434833 262864330.287841975689 1 60325.130213545 2024-01-16T03:07:30.450241+00:00 19994330.287870794535 27869999.999957792461 262864330.287824898958 1 60325.130225104 2024-01-16T03:07:31.449026+00:00 19994330.288002878428 27869999.999994728714 262864330.287993907928 1 60325.130236425 2024-01-16T03:07:32.427055+00:00 19994330.288337953389 27870000.000055551529 262864330.288389801979 1 60325.130248033 2024-01-16T03:07:33.429994+00:00 19994330.287896562368 27869999.999998819083 262864330.287891685963 1 60325.130259590 2024-01-16T03:07:34.428610+00:00 19994330.288124162704 27869999.999998468906 262864330.288118958473 1 60325.130271214 2024-01-16T03:07:35.432885+00:00 19994330.288158066571 27870000.000060774386 262864330.288215130568 1 60325.130282736 2024-01-16T03:07:36.428446+00:00 19994330.287929516286 27869999.999991159886 262864330.287916958332 1 60325.130294434 2024-01-16T03:07:37.439132+00:00 19994330.287989158183 27870000.000013243407 262864330.287998706102 1 60325.130305922 2024-01-16T03:07:38.431652+00:00 19994330.287993840873 27870000.000027824193 262864330.288017988205 1 60325.130317544 2024-01-16T03:07:39.435805+00:00 19994330.287997186184 27869999.999907381833 262864330.287900865078 1 60325.130329411 2024-01-16T03:07:40.461135+00:00 19994330.288250464946 27870000.000000000000 262864330.288246780634 1 60325.130340844 2024-01-16T03:07:41.448903+00:00 19994330.288059070706 27869999.999975066632 262864330.288030445576 1 60325.130352337 2024-01-16T03:07:42.441946+00:00 19994330.288025975227 27869999.999994359910 262864330.288016647100 1 60325.130363779 2024-01-16T03:07:43.430485+00:00 19994330.288002792746 27869999.999993305653 262864330.287992388010 1 60325.130375599 2024-01-16T03:07:44.451820+00:00 19994330.288021314889 27870000.000021599233 262864330.288039237261 1 60325.130387059 2024-01-16T03:07:45.441878+00:00 19994330.287912879139 27870000.000047143549 262864330.287956327200 1 60325.130398912 2024-01-16T03:07:46.466016+00:00 19994330.287906225771 27870000.000054106116 262864330.287956655025 1 60325.130410227 2024-01-16T03:07:47.443648+00:00 19994330.288117505610 27870000.000005438924 262864330.288119226694 1 60325.130421725 2024-01-16T03:07:48.437031+00:00 19994330.287847511470 27869999.999986484647 262864330.287830293179 1 60325.130433277 2024-01-16T03:07:49.435126+00:00 19994330.287929955870 27869999.999974060804 262864330.287900328636 1 60325.130444820 2024-01-16T03:07:50.432405+00:00 19994330.288040325046 27869999.999947015196 262864330.287983655930 1 60325.130456652 2024-01-16T03:07:51.454735+00:00 19994330.287861462682 27869999.999950461090 262864330.287808239460 1 60325.130468100 2024-01-16T03:07:52.443835+00:00 19994330.287649277598 27869999.999953076243 262864330.287598669529 1 60325.130479736 2024-01-16T03:07:53.449211+00:00 19994330.288164023310 27870000.000043585896 262864330.288203895092 1 60325.130491347 2024-01-16T03:07:54.452348+00:00 19994330.287934113294 27870000.000009823591 262864330.287940263748 1 60325.130502724 2024-01-16T03:07:55.435309+00:00 19994330.287884078920 27869999.999997381121 262864330.287877768278 1 60325.130514419 2024-01-16T03:07:56.445780+00:00 19994330.288093559444 27870000.000021114945 262864330.288110971451 1 60325.130525989 2024-01-16T03:07:57.445439+00:00 19994330.288007356226 27870000.000073798001 262864330.288077443838 1 60325.130537642 2024-01-16T03:07:58.452229+00:00 19994330.287990074605 27870000.000027723610 262864330.288014084101 1 60325.130549003 2024-01-16T03:07:59.433899+00:00 19994330.288041710854 27869999.999990936369 262864330.288028955460 1 60325.130560473 2024-01-16T03:08:00.424809+00:00 19994330.287869166583 27869999.999951012433 262864330.287816464901 1 60325.130572153 2024-01-16T03:08:01.434005+00:00 19994330.288074601442 27870000.000032152981 262864330.288103073835 1 60325.130583661 2024-01-16T03:08:02.428313+00:00 19994330.287829563022 27869999.999972049147 262864330.287797927856 1 60325.130595367 2024-01-16T03:08:03.439698+00:00 19994330.288109049201 27869999.999990370125 262864330.288095712662 1 60325.130606979 2024-01-16T03:08:04.443021+00:00 19994330.288045383990 27869999.999984391034 262864330.288026064634 1 60325.130618393 2024-01-16T03:08:05.429205+00:00 19994330.288057949394 27870000.000006996095 262864330.288061261177 1 60325.130630075 2024-01-16T03:08:06.438496+00:00 19994330.288012027740 27870000.000040747225 262864330.288049072027 1 60325.130641552 2024-01-16T03:08:07.430069+00:00 19994330.287981435657 27870000.000043660402 262864330.288021385670 1 60325.130653147 2024-01-16T03:08:08.431881+00:00 19994330.288029968739 27870000.000005871058 262864330.288032144308 1 60325.130664823 2024-01-16T03:08:09.440724+00:00 19994330.288018230349 27869999.999972362071 262864330.287986904383 1 60325.130676267 2024-01-16T03:08:10.429480+00:00 19994330.287956349552 27870000.000010881573 262864330.287963539362 1 60325.130687909 2024-01-16T03:08:11.435324+00:00 19994330.287964049727 27869999.999998684973 262864330.287959039211 1 60325.130699368 2024-01-16T03:08:12.425386+00:00 19994330.287922557443 27869999.999948594719 262864330.287867456675 1 60325.130710942 2024-01-16T03:08:13.425378+00:00 19994330.287880375981 27869999.999980960041 262864330.287857651711 1 60325.130722522 2024-01-16T03:08:14.425935+00:00 19994330.288072858006 27869999.999954078346 262864330.288023233414 1 60325.130734098 2024-01-16T03:08:15.426095+00:00 19994330.287946779281 27870000.000001195818 262864330.287944287062 1 60325.130745665 2024-01-16T03:08:16.425473+00:00 19994330.287937376648 27870000.000004142523 262864330.287937819958 1 60325.130757269 2024-01-16T03:08:17.428054+00:00 19994330.288098555058 27870000.000004351139 262864330.288099199533 1 60325.130768827 2024-01-16T03:08:18.426656+00:00 19994330.288247842342 27870000.000029876828 262864330.288274019957 1 60325.130780430 2024-01-16T03:08:19.429109+00:00 19994330.287954449654 27870000.000013798475 262864330.287964552641 1 60325.130792110 2024-01-16T03:08:20.438332+00:00 19994330.288183413446 27870000.000023264438 262864330.288203001022 1 60325.130803621 2024-01-16T03:08:21.432862+00:00 19994330.287571877241 27870000.000025961548 262864330.287594139576 1 60325.130815136 2024-01-16T03:08:22.427765+00:00 19994330.288129378110 27869999.999971747398 262864330.288097441196 1 60325.130826680 2024-01-16T03:08:23.425106+00:00 19994330.287946075201 27869999.999958377331 262864330.287900745869 1 60325.130838263 2024-01-16T03:08:24.425940+00:00 19994330.288044173270 27869999.999944251031 262864330.287984728813 1 60325.130849826 2024-01-16T03:08:25.424984+00:00 19994330.288012035191 27869999.999983210117 262864330.287991553545 1 60325.130861498 2024-01-16T03:08:26.433477+00:00 19994330.288088910282 27870000.000004339963 262864330.288089573383 1 60325.130872968 2024-01-16T03:08:27.424398+00:00 19994330.288070149720 27869999.999948877841 262864330.288015335798 1 60325.130884568 2024-01-16T03:08:28.426685+00:00 19994330.287981487811 27870000.000019412488 262864330.287997186184 1 60325.130896128 2024-01-16T03:08:29.425423+00:00 19994330.288094468415 27870000.000021230429 262864330.288111984730 1 60325.130907721 2024-01-16T03:08:30.427072+00:00 19994330.287993106991 27870000.000029549003 262864330.288018971682 1 60325.130919302 2024-01-16T03:08:31.427684+00:00 19994330.288076240569 27870000.000017892569 262864330.288090437651 1 60325.130930882 2024-01-16T03:08:32.428232+00:00 19994330.287791833282 27870000.000002551824 262864330.287790715694 1 60325.130942414 2024-01-16T03:08:33.424549+00:00 19994330.288095247000 27869999.999987673014 262864330.288079202175 1 60325.130953997 2024-01-16T03:08:34.425357+00:00 19994330.287843920290 27869999.999979011714 262864330.287819236517 1 60325.130965645 2024-01-16T03:08:35.431710+00:00 19994330.288147460669 27869999.999986056238 262864330.288129806519 1 60325.130977138 2024-01-16T03:08:36.424712+00:00 19994330.287986923009 27869999.999978896230 262864330.287962138653 1 60325.130988716 2024-01-16T03:08:37.425035+00:00 19994330.287854894996 27870000.000030491501 262864330.287881672382 1 60325.131000287 2024-01-16T03:08:38.424793+00:00 19994330.287851590663 27870000.000027507544 262864330.287875413895 1 60325.131011861 2024-01-16T03:08:39.424814+00:00 19994330.288091424853 27870000.000009763986 262864330.288097500801 1 60325.131023450 2024-01-16T03:08:40.426115+00:00 19994330.288188766688 27870000.000020459294 262864330.288205504417 1 60325.131035024 2024-01-16T03:08:41.426081+00:00 19994330.288022734225 27870000.000050708652 262864330.288069754839 1 60325.131046593 2024-01-16T03:08:42.425603+00:00 19994330.288125544786 27870000.000014342368 262864330.288136184216 1 60325.131058153 2024-01-16T03:08:43.424418+00:00 19994330.287939298898 27870000.000012267381 262864330.287947893143 1 60325.131069738 2024-01-16T03:08:44.425350+00:00 19994330.288106903434 27869999.999965459108 262864330.288068652153 1 60325.131081318 2024-01-16T03:08:45.425835+00:00 19994330.287842020392 27869999.999952584505 262864330.287790894508 1 60325.131092886 2024-01-16T03:08:46.425380+00:00 19994330.288221880794 27870000.000024743378 262864330.288242936134 1 60325.131104480 2024-01-16T03:08:47.427060+00:00 19994330.288002103567 27869999.999971143901 262864330.287969559431 1 60325.131116049 2024-01-16T03:08:48.426674+00:00 19994330.288077857345 27870000.000037468970 262864330.288111627102 1 60325.131127605 2024-01-16T03:08:49.425057+00:00 19994330.287901360542 27870000.000021990389 262864330.287919670343 1 60325.131139190 2024-01-16T03:08:50.426038+00:00 19994330.288021299988 27870000.000013917685 262864330.288031518459 1 60325.131150755 2024-01-16T03:08:51.425196+00:00 19994330.287883710116 27870000.000005982816 262864330.287885993719 1 60325.131162342 2024-01-16T03:08:52.426311+00:00 19994330.287897098809 27870000.000030484051 262864330.287923902273 1 60325.131173909 2024-01-16T03:08:53.425703+00:00 19994330.288230665028 27870000.000043898821 262864330.288270860910 1 60325.131185553 2024-01-16T03:08:54.431749+00:00 19994330.288112509996 27869999.999979656190 262864330.288088470697 1 60325.131197062 2024-01-16T03:08:55.426160+00:00 19994330.287964612246 27870000.000019852072 262864330.287980765104 1 60325.131208797 2024-01-16T03:08:56.440045+00:00 19994330.288148880005 27869999.999932151288 262864330.288077324629 1 60325.131220579 2024-01-16T03:08:57.458048+00:00 19994330.288176193833 27870000.000031463802 262864330.288203954697 1 60325.131231974 2024-01-16T03:08:58.442557+00:00 19994330.287724353373 27869999.999995417893 262864330.287716060877 1 60325.131243471 2024-01-16T03:08:59.435887+00:00 19994330.287897489965 27870000.000000219792 262864330.287894010544 1 60325.131254939 2024-01-16T03:09:00.426760+00:00 19994330.287802379578 27870000.000012543052 262864330.287811219692 1 60325.131266543 2024-01-16T03:09:01.429277+00:00 19994330.287960935384 27870000.000027365983 262864330.287984609604 1 60325.131278127 2024-01-16T03:09:02.430109+00:00 19994330.288104414940 27870000.000042270869 262864330.288142979145 1 60325.131289708 2024-01-16T03:09:03.430813+00:00 19994330.288041755557 27870000.000026840717 262864330.288064897060 1 60325.131301234 2024-01-16T03:09:04.426650+00:00 19994330.287793092430 27870000.000022903085 262864330.287812292576 1 60325.131312804 2024-01-16T03:09:05.426276+00:00 19994330.287934925407 27869999.999972239137 262864330.287903457880 1 60325.131324437 2024-01-16T03:09:06.431380+00:00 19994330.288094520569 27869999.999989788979 262864330.288080602884 1 60325.131335954 2024-01-16T03:09:07.426453+00:00 19994330.287975255400 27869999.999932933599 262864330.287904500961 1 60325.131347527 2024-01-16T03:09:08.426300+00:00 19994330.288017250597 27869999.999982971698 262864330.287996530533 1 60325.131359075 2024-01-16T03:09:09.424052+00:00 19994330.287787299603 27869999.999958954751 262864330.287742555141 1 60325.131370703 2024-01-16T03:09:10.428700+00:00 19994330.288144983351 27870000.000031691045 262864330.288172960281 1 60325.131382255 2024-01-16T03:09:11.426815+00:00 19994330.288047485054 27870000.000012278557 262864330.288056075573 1 60325.131393816 2024-01-16T03:09:12.425714+00:00 19994330.288136910647 27870000.000059597194 262864330.288192808628 1 60325.131405414 2024-01-16T03:09:13.427787+00:00 19994330.287941426039 27869999.999942455441 262864330.287880182266 1 60325.131416968 2024-01-16T03:09:14.426039+00:00 19994330.287904962897 27869999.999982107431 262864330.287883400917 1 60325.131428522 2024-01-16T03:09:15.424302+00:00 19994330.288063004613 27870000.000014185905 262864330.288073480129 1 60325.131440117 2024-01-16T03:09:16.426106+00:00 19994330.287905462086 27869999.999999042600 262864330.287900805473 1 60325.131451717 2024-01-16T03:09:17.428303+00:00 19994330.288280833513 27869999.999948836863 262864330.288225978613 1 60325.131463373 2024-01-16T03:09:18.435437+00:00 19994330.288074679673 27869999.999990165234 262864330.288061141968 1 60325.131474960 2024-01-16T03:09:19.436507+00:00 19994330.287827808410 27869999.999976478517 262864330.287800610065 1 60325.131486440 2024-01-16T03:09:20.428379+00:00 19994330.287939909846 27870000.000029459596 262864330.287965655327 1 60325.131498227 2024-01-16T03:09:21.446815+00:00 19994330.288047999144 27870000.000017542392 262864330.288061857224 1 60325.131509633 2024-01-16T03:09:22.432261+00:00 19994330.287960845977 27870000.000045288354 262864330.288002461195 1 60325.131521300 2024-01-16T03:09:23.440352+00:00 19994330.288087297231 27870000.000030849129 262864330.288114458323 1 60325.131532785 2024-01-16T03:09:24.432655+00:00 19994330.288315117359 27870000.000032164156 262864330.288343578577 1 60325.131544550 2024-01-16T03:09:25.449095+00:00 19994330.288030181080 27870000.000052079558 262864330.288078576326 1 60325.131556078 2024-01-16T03:09:26.445115+00:00 19994330.287953790277 27870000.000009860843 262864330.287959963083 1 60325.131567648 2024-01-16T03:09:27.444782+00:00 19994330.288060493767 27869999.999991584569 262864330.288048386574 1 60325.131579089 2024-01-16T03:09:28.433236+00:00 19994330.287668004632 27869999.999964699149 262864330.287629008293 1 60325.131590676 2024-01-16T03:09:29.434344+00:00 19994330.287923023105 27869999.999923773110 262864330.287843108177 1 60325.131602216 2024-01-16T03:09:30.431445+00:00 19994330.288193080574 27869999.999955747277 262864330.288145124912 1 60325.131613788 2024-01-16T03:09:31.431321+00:00 19994330.287869606167 27870000.000011034310 262864330.287876933813 1 60325.131625622 2024-01-16T03:09:32.453743+00:00 19994330.288079552352 27870000.000007644296 262864330.288083493710 1 60325.131636956 2024-01-16T03:09:33.433034+00:00 19994330.287870775908 27870000.000030096620 262864330.287897169590 1 60325.131648669 2024-01-16T03:09:34.444952+00:00 19994330.288066498935 27870000.000039309263 262864330.288102120161 1 60325.131660096 2024-01-16T03:09:35.432277+00:00 19994330.288073897362 27870000.000041346997 262864330.288111537695 1 60325.131671788 2024-01-16T03:09:36.442469+00:00 19994330.287885759026 27870000.000030204654 262864330.287912279367 1 60325.131683789 2024-01-16T03:09:37.479391+00:00 19994330.288121491671 27869999.999989185482 262864330.288106977940 1 60325.131694830 2024-01-16T03:09:38.433353+00:00 19994330.288014031947 27869999.999968942255 262864330.287979274988 1 60325.131706339 2024-01-16T03:09:39.427719+00:00 19994330.288043290377 27869999.999976139516 262864330.288015723228 1 60325.131718042 2024-01-16T03:09:40.438866+00:00 19994330.287927191705 27869999.999933820218 262864330.287857294083 1 60325.131730128 2024-01-16T03:09:41.483045+00:00 19994330.288034748286 27870000.000018086284 262864330.288049131632 1 60325.131741260 2024-01-16T03:09:42.444869+00:00 19994330.287876401097 27869999.999995004386 262864330.287867695093 1 60325.131752715 2024-01-16T03:09:43.434553+00:00 19994330.288023043424 27870000.000010430813 262864330.288029789925 1 60325.131764298 2024-01-16T03:09:44.435377+00:00 19994330.288244824857 27870000.000015277416 262864330.288256406784 1 60325.131775796 2024-01-16T03:09:45.428810+00:00 19994330.288052447140 27870000.000098407269 262864330.288147151470 1 60325.131787445 2024-01-16T03:09:46.435266+00:00 19994330.287844687700 27870000.000017892569 262864330.287858873606 1 60325.131798929 2024-01-16T03:09:47.427407+00:00 19994330.288055431098 27870000.000002719462 262864330.288054436445 1 60325.131810551 2024-01-16T03:09:48.431556+00:00 19994330.287932734936 27869999.999996639788 262864330.287925660610 1 60325.131822153 2024-01-16T03:09:49.434036+00:00 19994330.287723481655 27869999.999988771975 262864330.287708550692 1 60325.131833653 2024-01-16T03:09:50.427602+00:00 19994330.288039632142 27869999.999991539866 262864330.288027465343 1 60325.131845617 2024-01-16T03:09:51.461292+00:00 19994330.287860676646 27869999.999994192272 262864330.287851154804 1 60325.131856785 2024-01-16T03:09:52.426193+00:00 19994330.287996269763 27869999.999943777919 262864330.287936359644 1 60325.131868885 2024-01-16T03:09:53.471677+00:00 19994330.287911266088 27869999.999962896109 262864330.287870466709 1 60325.131879994 2024-01-16T03:09:54.431448+00:00 19994330.288219302893 27870000.000022999942 262864330.288238614798 1 60325.131891580 2024-01-16T03:09:55.432488+00:00 19994330.288216322660 27870000.000015810132 262864330.288228422403 1 60325.131903274 2024-01-16T03:09:56.442892+00:00 19994330.287821572274 27870000.000008523464 262864330.287826389074 1 60325.131914785 2024-01-16T03:09:57.437381+00:00 19994330.288077205420 27869999.999999087304 262864330.288072586060 1 60325.131926276 2024-01-16T03:09:58.430281+00:00 19994330.288050170988 27870000.000053010881 262864330.288099497557 1 60325.131937852 2024-01-16T03:09:59.430392+00:00 19994330.288033545017 27870000.000019028783 262864330.288048863411 1 60325.131949479 2024-01-16T03:10:00.434944+00:00 19994330.288074601442 27869999.999964457005 262864330.288035362959 1 60325.131961208 2024-01-16T03:10:01.448382+00:00 19994330.287794433534 27869999.999983657151 262864330.287774413824 1 60325.131972789 2024-01-16T03:10:02.448981+00:00 19994330.288171753287 27869999.999958518893 262864330.288126587868 1 60325.131984230 2024-01-16T03:10:03.437458+00:00 19994330.288048766553 27869999.999956086278 262864330.288001149893 1 60325.131995806 2024-01-16T03:10:04.437622+00:00 19994330.288027729839 27870000.000052217394 262864330.288076251745 1 60325.132007414 2024-01-16T03:10:05.440632+00:00 19994330.287887163460 27870000.000022001565 262864330.287905454636 1 60325.132018997 2024-01-16T03:10:06.441385+00:00 19994330.288359280676 27870000.000030189753 262864330.288385778666 1 60325.132030543 2024-01-16T03:10:07.438935+00:00 19994330.287732012570 27870000.000030588359 262864330.287758886814 1 60325.132041983 2024-01-16T03:10:08.427309+00:00 19994330.288113288581 27870000.000036671758 262864330.288146257401 1 60325.132053560 2024-01-16T03:10:09.427576+00:00 19994330.287895340472 27870000.000000733882 262864330.287892401218 1 60325.132065177 2024-01-16T03:10:10.431278+00:00 19994330.287840586156 27869999.999973352998 262864330.287810236216 1 60325.132076751 2024-01-16T03:10:11.431342+00:00 19994330.288155186921 27869999.999953269958 262864330.288104772568 1 60325.132088321 2024-01-16T03:10:12.430943+00:00 19994330.287779144943 27869999.999941702932 262864330.287717163563 1 60325.132099843 2024-01-16T03:10:13.426440+00:00 19994330.287735335529 27869999.999984357506 262864330.287716001272 1 60325.132111449 2024-01-16T03:10:14.429188+00:00 19994330.288076326251 27869999.999969564378 262864330.288042187691 1 60325.132123059 2024-01-16T03:10:15.432285+00:00 19994330.287952184677 27870000.000050783157 262864330.287999272346 1 60325.132134545 2024-01-16T03:10:16.424684+00:00 19994330.288284312934 27870000.000076610595 262864330.288357228041 1 60325.132146132 2024-01-16T03:10:17.425766+00:00 19994330.287851177156 27870000.000019457191 262864330.287866950035 1 60325.132157711 2024-01-16T03:10:18.426252+00:00 19994330.288024418056 27870000.000058941543 262864330.288079679012 1 60325.132169276 2024-01-16T03:10:19.425391+00:00 19994330.288109250367 27870000.000016346574 262864330.288121879101 1 60325.132180924 2024-01-16T03:10:20.431796+00:00 19994330.287813797593 27870000.000041421503 262864330.287851512432 1 60325.132192457 2024-01-16T03:10:21.428315+00:00 19994330.287876013666 27869999.999994318932 262864330.287866622210 1 60325.132203982 2024-01-16T03:10:22.424076+00:00 19994330.288100924343 27869999.999942902476 262864330.288040131330 1 60325.132215575 2024-01-16T03:10:23.425661+00:00 19994330.288098528981 27869999.999898746610 262864330.287993550301 1 60325.132227174 2024-01-16T03:10:24.427801+00:00 19994330.288010276854 27869999.999957639724 262864330.287964224815 1 60325.132238728 2024-01-16T03:10:25.426068+00:00 19994330.287939272821 27870000.000003509223 262864330.287939101458 1 60325.132250329 2024-01-16T03:10:26.428440+00:00 19994330.288056183606 27870000.000028386712 262864330.288080871105 1 60325.132261856 2024-01-16T03:10:27.424396+00:00 19994330.288005374372 27870000.000026363879 262864330.288028061390 1 60325.132273542 2024-01-16T03:10:28.434050+00:00 19994330.288025178015 27870000.000005897135 262864330.288027375937 1 60325.132285024 2024-01-16T03:10:29.426045+00:00 19994330.288086939603 27870000.000049553812 262864330.288132816553 1 60325.132296613 2024-01-16T03:10:30.427368+00:00 19994330.288093462586 27870000.000017795712 262864330.288107573986 1 60325.132308195 2024-01-16T03:10:31.428024+00:00 19994330.288053702563 27870000.000001009554 262864330.288051009178 1 60325.132319757 2024-01-16T03:10:32.426966+00:00 19994330.287981744856 27869999.999984130263 262864330.287962198257 1 60325.132331313 2024-01-16T03:10:33.425464+00:00 19994330.287944395095 27869999.999988097697 262864330.287928819656 1 60325.132342924 2024-01-16T03:10:34.428684+00:00 19994330.288050349802 27869999.999953437597 262864330.288000106812 1 60325.132354483 2024-01-16T03:10:35.427309+00:00 19994330.287883892655 27870000.000006478280 262864330.287886679173 1 60325.132366071 2024-01-16T03:10:36.428548+00:00 19994330.288134023547 27869999.999974180013 262864330.288104534149 1 60325.132377983 2024-01-16T03:10:37.457750+00:00 19994330.288214173168 27869999.999994155020 262864330.288204640150 1 60325.132389212 2024-01-16T03:10:38.427948+00:00 19994330.287742361426 27870000.000010151416 262864330.287748813629 1 60325.132400990 2024-01-16T03:10:39.445542+00:00 19994330.287919700146 27870000.000004529953 262864330.287920534611 1 60325.132412410 2024-01-16T03:10:40.432271+00:00 19994330.288170505315 27870000.000039797276 262864330.288206607103 1 60325.132424455 2024-01-16T03:10:41.472915+00:00 19994330.288045082241 27870000.000010848045 262864330.288052231073 1 60325.132435605 2024-01-16T03:10:42.436291+00:00 19994330.287991244346 27870000.000062290579 262864330.288049846888 1 60325.132447092 2024-01-16T03:10:43.428718+00:00 19994330.287978764623 27869999.999935012311 262864330.287910073996 1 60325.132458656 2024-01-16T03:10:44.427891+00:00 19994330.288013994694 27870000.000005770475 262864330.288016080856 1 60325.132470238 2024-01-16T03:10:45.428578+00:00 19994330.287974148989 27869999.999895147979 262864330.287865608931 1 60325.132481787 2024-01-16T03:10:46.426442+00:00 19994330.287913095206 27869999.999989978969 262864330.287899374962 1 60325.132493389 2024-01-16T03:10:47.428824+00:00 19994330.288061939180 27869999.999965239316 262864330.288023501635 1 60325.132505169 2024-01-16T03:10:48.446572+00:00 19994330.287870015949 27870000.000014133751 262864330.287880450487 1 60325.132516515 2024-01-16T03:10:49.426833+00:00 19994330.287815377116 27870000.000007845461 262864330.287819504738 1 60325.132528386 2024-01-16T03:10:50.452534+00:00 19994330.287988811731 27870000.000050503761 262864330.288035631180 1 60325.132539911 2024-01-16T03:10:51.448331+00:00 19994330.288179807365 27870000.000014055520 262864330.288190186024 1 60325.132551316 2024-01-16T03:10:52.433672+00:00 19994330.288222916424 27869999.999989047647 262864330.288208246231 1 60325.132563127 2024-01-16T03:10:53.454143+00:00 19994330.287991434336 27870000.000001814216 262864330.287989556789 1 60325.132574410 2024-01-16T03:10:54.429025+00:00 19994330.287961296737 27869999.999907854944 262864330.287865459919 1 60325.132586170 2024-01-16T03:10:55.445108+00:00 19994330.287960838526 27869999.999970775098 262864330.287927895784 1 60325.132597595 2024-01-16T03:10:56.432162+00:00 19994330.287976376712 27869999.999944038689 262864330.287916719913 1 60325.132609149 2024-01-16T03:10:57.430532+00:00 19994330.288204353303 27870000.000029981136 262864330.288230627775 1 60325.132620882 2024-01-16T03:10:58.444190+00:00 19994330.287984650582 27869999.999982152134 262864330.287963092327 1 60325.132632302 2024-01-16T03:10:59.430891+00:00 19994330.287860739976 27870000.000043626875 262864330.287900686264 1 60325.132643968 2024-01-16T03:11:00.438857+00:00 19994330.288071095943 27870000.000022333115 262864330.288089722395 1 60325.132655554 2024-01-16T03:11:01.439839+00:00 19994330.288018114865 27870000.000003106892 262864330.288017511368 1 60325.132666969 2024-01-16T03:11:02.426139+00:00 19994330.288086026907 27870000.000038858503 262864330.288121193647 1 60325.132678547 2024-01-16T03:11:03.426468+00:00 19994330.288039606065 27870000.000025454909 262864330.288061350584 1 60325.132690115 2024-01-16T03:11:04.425926+00:00 19994330.288114771247 27870000.000016320497 262864330.288127422333 1 60325.132701671 2024-01-16T03:11:05.424367+00:00 19994330.287897687405 27869999.999942708760 262864330.287836700678 1 60325.132713271 2024-01-16T03:11:06.426637+00:00 19994330.288119222969 27869999.999967038631 262864330.288082569838 1 60325.132724850 2024-01-16T03:11:07.427067+00:00 19994330.288082133979 27869999.999994412065 262864330.288072824478 1 60325.132736446 2024-01-16T03:11:08.428934+00:00 19994330.287947803736 27869999.999957818538 262864330.287901937962 1 60325.132748030 2024-01-16T03:11:09.429817+00:00 19994330.288008771837 27870000.000021956861 262864330.288027048111 1 60325.132759568 2024-01-16T03:11:10.426674+00:00 19994330.288079138845 27869999.999999787658 262864330.288075238466 1 60325.132771152 2024-01-16T03:11:11.427550+00:00 19994330.288150645792 27870000.000075664371 262864330.288222610950 1 60325.132782687 2024-01-16T03:11:12.424100+00:00 19994330.287847872823 27870000.000056415796 262864330.287900596857 1 60325.132794257 2024-01-16T03:11:13.423797+00:00 19994330.288264706731 27870000.000043760985 262864330.288304746151 1 60325.132805848 2024-01-16T03:11:14.425292+00:00 19994330.287925727665 27869999.999967277050 262864330.287889301777 1 60325.132817403 2024-01-16T03:11:15.423654+00:00 19994330.288025286049 27870000.000040851533 262864330.288062453270 1 60325.132828986 2024-01-16T03:11:16.424365+00:00 19994330.288053672761 27869999.999985441566 262864330.288035422564 1 60325.132840570 2024-01-16T03:11:17.425221+00:00 19994330.288182899356 27869999.999978296459 262864330.288157522678 1 60325.132852244 2024-01-16T03:11:18.433915+00:00 19994330.287918046117 27869999.999950658530 262864330.287864983082 1 60325.132863941 2024-01-16T03:11:19.444465+00:00 19994330.288062740117 27869999.999958153814 262864330.288017213345 1 60325.132875373 2024-01-16T03:11:20.432177+00:00 19994330.287925641984 27869999.999978583306 262864330.287900507450 1 60325.132887311 2024-01-16T03:11:21.463715+00:00 19994330.288078408688 27870000.000020895153 262864330.288095593452 1 60325.132898476 2024-01-16T03:11:22.428283+00:00 19994330.287910625339 27870000.000044528395 262864330.287951469421 1 60325.132910097 2024-01-16T03:11:23.432408+00:00 19994330.288085114211 27870000.000023137778 262864330.288104534149 1 60325.132921678 2024-01-16T03:11:24.433013+00:00 19994330.287959899753 27870000.000000070781 262864330.287956267595 1 60325.132933518 2024-01-16T03:11:25.455966+00:00 19994330.287763938308 27869999.999998357147 262864330.287758588791 1 60325.132944817 2024-01-16T03:11:26.432141+00:00 19994330.287902668118 27870000.000013481826 262864330.287912428379 1 60325.132956404 2024-01-16T03:11:27.433326+00:00 19994330.288153760135 27869999.999982044101 262864330.288132131100 1 60325.132967928 2024-01-16T03:11:28.428982+00:00 19994330.287965726107 27869999.999954354018 262864330.287916362286 1 60325.132979532 2024-01-16T03:11:29.431600+00:00 19994330.287944260985 27869999.999990660697 262864330.287931233644 1 60325.132991115 2024-01-16T03:11:30.432308+00:00 19994330.288169309497 27870000.000001341105 262864330.288166940212 1 60325.133002645 2024-01-16T03:11:31.428550+00:00 19994330.288044583052 27870000.000028658658 262864330.288069546223 1 60325.133014299 2024-01-16T03:11:32.435420+00:00 19994330.288021866232 27869999.999999787658 262864330.288017958403 1 60325.133025874 2024-01-16T03:11:33.435541+00:00 19994330.288076657802 27870000.000089827925 262864330.288162797689 1 60325.133037408 2024-01-16T03:11:34.432076+00:00 19994330.287874367088 27870000.000020869076 262864330.287891536951 1 60325.133049048 2024-01-16T03:11:35.437707+00:00 19994330.287908118218 27870000.000034581870 262864330.287938982248 1 60325.133060672 2024-01-16T03:11:36.442091+00:00 19994330.288036875427 27870000.000026721507 262864330.288059920073 1 60325.133072305 2024-01-16T03:11:37.447156+00:00 19994330.288040261716 27869999.999986726791 262864330.288023293018 1 60325.133083747 2024-01-16T03:11:38.435727+00:00 19994330.288062773645 27870000.000004403293 262864330.288063496351 1 60325.133095329 2024-01-16T03:11:39.436388+00:00 19994330.288083348423 27869999.999939724803 262864330.288019388914 1 60325.133106850 2024-01-16T03:11:40.431814+00:00 19994330.287937216461 27869999.999970752746 262864330.287904292345 1 60325.133118333 2024-01-16T03:11:41.423960+00:00 19994330.287895485759 27869999.999984417111 262864330.287876188755 1 60325.133129945 2024-01-16T03:11:42.427196+00:00 19994330.287965971977 27870000.000012617558 262864330.287974894047 1 60325.133141947 2024-01-16T03:11:43.464210+00:00 19994330.288090538234 27869999.999982934445 262864330.288069754839 1 60325.133153126 2024-01-16T03:11:44.430086+00:00 19994330.287952613086 27869999.999983828515 262864330.287932723761 1 60325.133164756 2024-01-16T03:11:45.434910+00:00 19994330.288007304072 27870000.000029332936 262864330.288032948971 1 60325.133176268 2024-01-16T03:11:46.429519+00:00 19994330.288089554757 27869999.999981071800 262864330.288066923618 1 60325.133187844 2024-01-16T03:11:47.429758+00:00 19994330.287875056267 27869999.999982118607 262864330.287853479385 1 60325.133199509 2024-01-16T03:11:48.437622+00:00 19994330.288064602762 27869999.999981325120 262864330.288042217493 1 60325.133211160 2024-01-16T03:11:49.444227+00:00 19994330.288104459643 27869999.999972447753 262864330.288073241711 1 60325.133222719 2024-01-16T03:11:50.442885+00:00 19994330.287858814001 27869999.999967500567 262864330.287822633982 1 60325.133234162 2024-01-16T03:11:51.431581+00:00 19994330.287944745272 27869999.999984670430 262864330.287925720215 1 60325.133245704 2024-01-16T03:11:52.428799+00:00 19994330.288272049278 27869999.999986875802 262864330.288255244493 1 60325.133257494 2024-01-16T03:11:53.447491+00:00 19994330.287804301828 27870000.000007968396 262864330.287808567286 1 60325.133269068 2024-01-16T03:11:54.447438+00:00 19994330.287890996784 27870000.000017832965 262864330.287905126810 1 60325.133280538 2024-01-16T03:11:55.438444+00:00 19994330.288153927773 27870000.000036805868 262864330.288187026978 1 60325.133292089 2024-01-16T03:11:56.436500+00:00 19994330.288091517985 27870000.000063497573 262864330.288151323795 1 60325.133303611 2024-01-16T03:11:57.431937+00:00 19994330.288035031408 27870000.000018093735 262864330.288049429655 1 60325.133315325 2024-01-16T03:11:58.444096+00:00 19994330.287955548614 27870000.000004563481 262864330.287956416607 1 60325.133326943 2024-01-16T03:11:59.447924+00:00 19994330.288189329207 27869999.999993059784 262864330.288178682327 1 60325.133338395 2024-01-16T03:12:00.437292+00:00 19994330.287962842733 27869999.999960348010 262864330.287919521332 1 60325.133349978 2024-01-16T03:12:01.438126+00:00 19994330.287865787745 27869999.999993529171 262864330.287855625153 1 60325.133361599 2024-01-16T03:12:02.442176+00:00 19994330.287974987179 27869999.999978762120 262864330.287950038910 1 60325.133373087 2024-01-16T03:12:03.434699+00:00 19994330.288036692888 27870000.000018116087 262864330.288051128387 1 60325.133384804 2024-01-16T03:12:04.447038+00:00 19994330.288088452071 27869999.999989032745 262864330.288073778152 1 60325.133396163 2024-01-16T03:12:05.428475+00:00 19994330.287962473929 27870000.000025246292 262864330.287984013557 1 60325.133407794 2024-01-16T03:12:06.433376+00:00 19994330.288197383285 27870000.000040702522 262864330.288234412670 1 60325.133419406 2024-01-16T03:12:07.436633+00:00 19994330.287990793586 27870000.000059153885 262864330.288046240807 1 60325.133430997 2024-01-16T03:12:08.438142+00:00 19994330.288303911686 27869999.999972775578 262864330.288272976875 1 60325.133442419 2024-01-16T03:12:09.424972+00:00 19994330.287816826254 27870000.000015363097 262864330.287828505039 1 60325.133453996 2024-01-16T03:12:10.425235+00:00 19994330.288074757904 27869999.999981556088 262864330.288052618504 1 60325.133465598 2024-01-16T03:12:11.427654+00:00 19994330.288210533559 27870000.000024270266 262864330.288231104612 1 60325.133477188 2024-01-16T03:12:12.429014+00:00 19994330.288078527898 27869999.999965418130 262864330.288040250540 1 60325.133488723 2024-01-16T03:12:13.425622+00:00 19994330.287852738053 27869999.999911971390 262864330.287761002779 1 60325.133500335 2024-01-16T03:12:14.428913+00:00 19994330.288285892457 27870000.000017274171 262864330.288299471140 1 60325.133511861 2024-01-16T03:12:15.424799+00:00 19994330.287729583681 27870000.000023581088 262864330.287749469280 1 60325.133523434 2024-01-16T03:12:16.424679+00:00 19994330.288078032434 27870000.000021785498 262864330.288096129894 1 60325.133535011 2024-01-16T03:12:17.424967+00:00 19994330.288000475615 27870000.000018697232 262864330.288015455008 1 60325.133546586 2024-01-16T03:12:18.424990+00:00 19994330.287903651595 27870000.000049687922 262864330.287949621677 1 60325.133558138 2024-01-16T03:12:19.423117+00:00 19994330.287991955876 27869999.999981287867 262864330.287969529629 1 60325.133569761 2024-01-16T03:12:20.427317+00:00 19994330.288074545562 27870000.000002272427 262864330.288073122501 1 60325.133581293 2024-01-16T03:12:21.423697+00:00 19994330.287891004235 27869999.999988172203 262864330.287875473499 1 60325.133593024 2024-01-16T03:12:22.437245+00:00 19994330.287986926734 27869999.999934002757 262864330.287917256355 1 60325.133604477 2024-01-16T03:12:23.426785+00:00 19994330.288029640913 27870000.000011462718 262864330.288037419319 1 60325.133616033 2024-01-16T03:12:24.425197+00:00 19994330.288123730570 27869999.999926105142 262864330.288046121597 1 60325.133627606 2024-01-16T03:12:25.425162+00:00 19994330.288044139743 27869999.999997682869 262864330.288038134575 1 60325.133639191 2024-01-16T03:12:26.426080+00:00 19994330.288022767752 27869999.999994922429 262864330.288013994694 1 60325.133650791 2024-01-16T03:12:27.428353+00:00 19994330.288085438311 27870000.000020578504 262864330.288102298975 1 60325.133662318 2024-01-16T03:12:28.424276+00:00 19994330.287838142365 27870000.000014420599 262864330.287848860025 1 60325.133673911 2024-01-16T03:12:29.425878+00:00 19994330.287970874459 27870000.000036258250 262864330.288003444672 1 60325.133685488 2024-01-16T03:12:30.426139+00:00 19994330.288044262677 27870000.000029001385 262864330.288069576025 1 60325.133697353 2024-01-16T03:12:31.451324+00:00 19994330.288104243577 27870000.000005707145 262864330.288106262684 1 60325.133708633 2024-01-16T03:12:32.425895+00:00 19994330.288314256817 27869999.999997355044 262864330.288307905197 1 60325.133720201 2024-01-16T03:12:33.425388+00:00 19994330.287890184671 27869999.999981697649 262864330.287868201733 1 60325.133731794 2024-01-16T03:12:34.426977+00:00 19994330.287923503667 27869999.999941390008 262864330.287861198187 1 60325.133743349 2024-01-16T03:12:35.425335+00:00 19994330.288127165288 27869999.999935030937 262864330.288058489561 1 60325.133754941 2024-01-16T03:12:36.426872+00:00 19994330.287888944149 27870000.000002153218 262864330.287887394428 1 60325.133766612 2024-01-16T03:12:37.435279+00:00 19994330.288134835660 27870000.000031944364 262864330.288163095713 1 60325.133778057 2024-01-16T03:12:38.424076+00:00 19994330.288109503686 27870000.000001773238 262864330.288107603788 1 60325.133789725 2024-01-16T03:12:39.432215+00:00 19994330.288000665605 27870000.000021744519 262864330.288018733263 1 60325.133801523 2024-01-16T03:12:40.451598+00:00 19994330.288013238460 27870000.000056099147 262864330.288065642118 1 60325.133812867 2024-01-16T03:12:41.431726+00:00 19994330.287839911878 27870000.000000726432 262864330.287836939096 1 60325.133824413 2024-01-16T03:12:42.429257+00:00 19994330.288104668260 27870000.000000067055 262864330.288101017475 1 60325.133836070 2024-01-16T03:12:43.436459+00:00 19994330.288194268942 27869999.999981202185 262864330.288171768188 1 60325.133848021 2024-01-16T03:12:44.469052+00:00 19994330.287939723581 27869999.999946393073 262864330.287882417440 1 60325.133859184 2024-01-16T03:12:45.433466+00:00 19994330.288003999740 27869999.999981347471 262864330.287981659174 1 60325.133870843 2024-01-16T03:12:46.440829+00:00 19994330.287949040532 27869999.999959051609 262864330.287904381752 1 60325.133882349 2024-01-16T03:12:47.434931+00:00 19994330.287834774703 27869999.999980591238 262864330.287811666727 1 60325.133894096 2024-01-16T03:12:48.449899+00:00 19994330.288008730859 27869999.999995429069 262864330.288000464439 1 60325.133905569 2024-01-16T03:12:49.441125+00:00 19994330.288125786930 27870000.000059451908 262864330.288181543350 1 60325.133917363 2024-01-16T03:12:50.460157+00:00 19994330.287981685251 27869999.999976962805 262864330.287954956293 1 60325.133928724 2024-01-16T03:12:51.441734+00:00 19994330.288150370121 27870000.000030774623 262864330.288177460432 1 60325.133940456 2024-01-16T03:12:52.455385+00:00 19994330.287971626967 27869999.999998703599 262864330.287966609001 1 60325.133951788 2024-01-16T03:12:53.434483+00:00 19994330.287820287049 27870000.000019807369 262864330.287836402655 1 60325.133963375 2024-01-16T03:12:54.435652+00:00 19994330.287860583514 27869999.999957945198 262864330.287814825773 1 60325.133974978 2024-01-16T03:12:55.438133+00:00 19994330.288265760988 27870000.000016279519 262864330.288278341293 1 60325.133986490 2024-01-16T03:12:56.432713+00:00 19994330.288116153330 27869999.999953981489 262864330.288066446781 1 60325.133998143 2024-01-16T03:12:57.439570+00:00 19994330.288123771548 27869999.999998494983 262864330.288118600845 1 60325.134009760 2024-01-16T03:12:58.443248+00:00 19994330.287826381624 27870000.000012412667 262864330.287835091352 1 60325.134021199 2024-01-16T03:12:59.431625+00:00 19994330.288102246821 27869999.999999202788 262864330.288097739220 1 60325.134032765 2024-01-16T03:13:00.430894+00:00 19994330.287974208593 27870000.000021856278 262864330.287992358208 1 60325.134045395 2024-01-16T03:13:01.522159+00:00 19994330.288078330457 27870000.000061962754 262864330.288136601448 1 60325.134055868 2024-01-16T03:13:02.426961+00:00 19994330.288007963449 27870000.000004179776 262864330.288008451462 1 60325.134067423 2024-01-16T03:13:03.425298+00:00 19994330.287938583642 27870000.000025998801 262864330.287960886955 1 60325.134079003 2024-01-16T03:13:04.425845+00:00 19994330.288005955517 27869999.999985549599 262864330.287987798452 1 60325.134090574 2024-01-16T03:13:05.425538+00:00 19994330.288216900080 27869999.999980904162 262864330.288194090128 1 60325.134102135 2024-01-16T03:13:06.424440+00:00 19994330.288012944162 27869999.999960046262 262864330.287969291210 1 60325.134113725 2024-01-16T03:13:07.425884+00:00 19994330.287897016853 27869999.999965433031 262864330.287858754396 1 60325.134125290 2024-01-16T03:13:08.425074+00:00 19994330.288120139390 27869999.999986272305 262864330.288102716208 1 60325.134136864 2024-01-16T03:13:09.425054+00:00 19994330.288008894771 27869999.999977443367 262864330.287982642651 1 60325.134148438 2024-01-16T03:13:10.425030+00:00 19994330.288058675826 27870000.000025250018 262864330.288080215454 1 60325.134160026 2024-01-16T03:13:11.426197+00:00 19994330.288012448698 27870000.000013083220 262864330.288021832705 1 60325.134171574 2024-01-16T03:13:12.424039+00:00 19994330.288052435964 27870000.000045765191 262864330.288094520569 1 60325.134183153 2024-01-16T03:13:13.424371+00:00 19994330.288126569241 27870000.000013705343 262864330.288136571646 1 60325.134194716 2024-01-16T03:13:14.423494+00:00 19994330.288054216653 27870000.000068698078 262864330.288119226694 1 60325.134206301 2024-01-16T03:13:15.424362+00:00 19994330.287811461836 27869999.999964043498 262864330.287771821022 1 60325.134217898 2024-01-16T03:13:16.426436+00:00 19994330.287934631109 27869999.999934632331 262864330.287865579128 1 60325.134229799 2024-01-16T03:13:17.454655+00:00 19994330.288155373186 27870000.000004049391 262864330.288155734539 1 60325.134241065 2024-01-16T03:13:18.427985+00:00 19994330.288188334554 27869999.999998621643 262864330.288183271885 1 60325.134252641 2024-01-16T03:13:19.428183+00:00 19994330.287891507149 27869999.999971818179 262864330.287859618664 1 60325.134264300 2024-01-16T03:13:20.435471+00:00 19994330.287891574204 27870000.000004626811 262864330.287892490625 1 60325.134275884 2024-01-16T03:13:21.436392+00:00 19994330.287814155221 27869999.999983537942 262864330.287793993950 1 60325.134287433 2024-01-16T03:13:22.434238+00:00 19994330.288187984377 27870000.000055357814 262864330.288239657879 1 60325.134299333 2024-01-16T03:13:23.462374+00:00 19994330.287876479328 27870000.000044059008 262864330.287916839123 1 60325.134310514 2024-01-16T03:13:24.428393+00:00 19994330.288158737123 27870000.000025238842 262864330.288180291653 1 60325.134322093 2024-01-16T03:13:25.428851+00:00 19994330.288021270186 27870000.000008668751 262864330.288026243448 1 60325.134333707 2024-01-16T03:13:26.432309+00:00 19994330.287842653692 27869999.999999601394 262864330.287838578224 1 60325.134345272 2024-01-16T03:13:27.431444+00:00 19994330.288154002279 27869999.999959927052 262864330.288110226393 1 60325.134356894 2024-01-16T03:13:28.435594+00:00 19994330.287916466594 27869999.999993469566 262864330.287906229496 1 60325.134368401 2024-01-16T03:13:29.429855+00:00 19994330.288063365966 27870000.000048425049 262864330.288108110428 1 60325.134380058 2024-01-16T03:13:30.437013+00:00 19994330.287883769721 27869999.999996468425 262864330.287876546383 1 60325.134391829 2024-01-16T03:13:31.454026+00:00 19994330.288006447256 27869999.999965108931 262864330.287967860699 1 60325.134403100 2024-01-16T03:13:32.427855+00:00 19994330.288091130555 27870000.000048033893 262864330.288135468960 1 60325.134414857 2024-01-16T03:13:33.443625+00:00 19994330.288076300174 27870000.000004202127 262864330.288076817989 1 60325.134426485 2024-01-16T03:13:34.448306+00:00 19994330.287902060896 27870000.000063408166 262864330.287961781025 1 60325.134438029 2024-01-16T03:13:35.445707+00:00 19994330.287885632366 27870000.000009909272 262864330.287891834974 1 60325.134449423 2024-01-16T03:13:36.430133+00:00 19994330.287875745445 27870000.000010512769 262864330.287882566452 1 60325.134461067 2024-01-16T03:13:37.436169+00:00 19994330.288051612675 27869999.999991640449 262864330.288039565086 1 60325.134472687 2024-01-16T03:13:38.440193+00:00 19994330.288122229278 27869999.999960843474 262864330.288079380989 1 60325.134484210 2024-01-16T03:13:39.435742+00:00 19994330.288051787764 27869999.999966923147 262864330.288015007973 1 60325.134495703 2024-01-16T03:13:40.428742+00:00 19994330.287977423519 27869999.999969393015 262864330.287943124771 1 60325.134507311 2024-01-16T03:13:41.431664+00:00 19994330.287961464375 27869999.999986127019 262864330.287943869829 1 60325.134518855 2024-01-16T03:13:42.429049+00:00 19994330.287730142474 27870000.000005029142 262864330.287731468678 1 60325.134530421 2024-01-16T03:13:43.428390+00:00 19994330.288086399436 27870000.000052947551 262864330.288135647774 1 60325.134542184 2024-01-16T03:13:44.444722+00:00 19994330.287854786962 27870000.000032134354 262864330.287883222103 1 60325.134553561 2024-01-16T03:13:45.427715+00:00 19994330.288160767406 27870000.000028196722 262864330.288185268641 1 60325.134565191 2024-01-16T03:13:46.432544+00:00 19994330.288060322404 27870000.000064335763 262864330.288120985031 1 60325.134576957 2024-01-16T03:13:47.449106+00:00 19994330.287925183773 27869999.999926492572 262864330.287847995758 1 60325.134588460 2024-01-16T03:13:48.442944+00:00 19994330.288021441549 27869999.999960277230 262864330.287978023291 1 60325.134599855 2024-01-16T03:13:49.427483+00:00 19994330.287889115512 27869999.999979294837 262864330.287864714861 1 60325.134611527 2024-01-16T03:13:50.435936+00:00 19994330.287929002196 27869999.999939169735 262864330.287864476442 1 60325.134623614 2024-01-16T03:13:51.480284+00:00 19994330.287714786828 27869999.999972153455 262864330.287683248520 1 60325.134634810 2024-01-16T03:13:52.447625+00:00 19994330.288099523634 27869999.999977003783 262864330.288072824478 1 60325.134646435 2024-01-16T03:13:53.451999+00:00 19994330.287990715355 27870000.000022426248 262864330.288009434938 1 60325.134658140 2024-01-16T03:13:54.463318+00:00 19994330.288006987423 27870000.000065620989 262864330.288068920374 1 60325.134669334 2024-01-16T03:13:55.430453+00:00 19994330.288109049201 27870000.000017400831 262864330.288122773170 1 60325.134680953 2024-01-16T03:13:56.434327+00:00 19994330.288132254034 27870000.000073686242 262864330.288202226162 1 60325.134692486 2024-01-16T03:13:57.430813+00:00 19994330.288104813546 27870000.000055260956 262864330.288156360388 1 60325.134704090 2024-01-16T03:13:58.433347+00:00 19994330.287954643369 27870000.000025250018 262864330.287976205349 1 60325.134715737 2024-01-16T03:13:59.439669+00:00 19994330.287900898606 27869999.999950248748 262864330.287847459316 1 60325.134727420 2024-01-16T03:14:00.449060+00:00 19994330.288057792932 27870000.000025548041 262864330.288079649210 1 60325.134738904 2024-01-16T03:14:01.441336+00:00 19994330.287932597101 27869999.999981909990 262864330.287910819054 1 60325.134750378 2024-01-16T03:14:02.432671+00:00 19994330.288030147552 27869999.999963756651 262864330.287990212440 1 60325.134761929 2024-01-16T03:14:03.430640+00:00 19994330.288035843521 27869999.999990854412 262864330.288022994995 1 60325.134773531 2024-01-16T03:14:04.433024+00:00 19994330.287804707885 27869999.999980315566 262864330.287781357765 1 60325.134785174 2024-01-16T03:14:05.439019+00:00 19994330.288257475942 27870000.000032071024 262864330.288285851479 1 60325.134796666 2024-01-16T03:14:06.431966+00:00 19994330.287801954895 27870000.000016819686 262864330.287815064192 1 60325.134808216 2024-01-16T03:14:07.429859+00:00 19994330.288047399372 27869999.999985374510 262864330.288029074669 1 60325.134819812 2024-01-16T03:14:08.431768+00:00 19994330.288010902703 27870000.000014774501 262864330.288021981716 1 60325.134831344 2024-01-16T03:14:09.428127+00:00 19994330.288131479174 27869999.999936744571 262864330.288064539433 1 60325.134843026 2024-01-16T03:14:10.437463+00:00 19994330.287845227867 27869999.999923802912 262864330.287765324116 1 60325.134854578 2024-01-16T03:14:11.435579+00:00 19994330.287899281830 27869999.999956648797 262864330.287852227688 1 60325.134866071 2024-01-16T03:14:12.428562+00:00 19994330.288059271872 27869999.999976448715 262864330.288032025099 1 60325.134877612 2024-01-16T03:14:13.425657+00:00 19994330.288111530244 27869999.999992541969 262864330.288100391626 1 60325.134889169 2024-01-16T03:14:14.424170+00:00 19994330.287939287722 27869999.999944031239 262864330.287879616022 1 60325.134900776 2024-01-16T03:14:15.427019+00:00 19994330.287908818573 27870000.000018801540 262864330.287923932076 1 60325.134912350 2024-01-16T03:14:16.427030+00:00 19994330.287989355624 27870000.000030223280 262864330.288015872240 1 60325.134923945 2024-01-16T03:14:17.428870+00:00 19994330.287914834917 27870000.000066820532 262864330.287977963686 1 60325.134935515 2024-01-16T03:14:18.428519+00:00 19994330.288037367165 27870000.000034384429 262864330.288068056107 1 60325.134947085 2024-01-16T03:14:19.428150+00:00 19994330.288090936840 27870000.000027708709 262864330.288114964962 1 60325.134958632 2024-01-16T03:14:20.425840+00:00 19994330.288083948195 27870000.000004146248 262864330.288084387779 1 60325.134970271 2024-01-16T03:14:21.431372+00:00 19994330.288112834096 27869999.999977216125 262864330.288086354733 1 60325.134981812 2024-01-16T03:14:22.428523+00:00 19994330.287929024547 27869999.999941084534 262864330.287866413593 1 60325.134993382 2024-01-16T03:14:23.428191+00:00 19994330.287989117205 27870000.000012766570 262864330.287998169661 1 60325.135004945 2024-01-16T03:14:24.427275+00:00 19994330.288032837212 27869999.999963898212 262864330.287993043661 1 60325.135016493 2024-01-16T03:14:25.424978+00:00 19994330.288282938302 27870000.000005964190 262864330.288285195827 1 60325.135028094 2024-01-16T03:14:26.427342+00:00 19994330.287942014635 27869999.999994583428 262864330.287932902575 1 60325.135040078 2024-01-16T03:14:27.462718+00:00 19994330.288069322705 27870000.000006750226 262864330.288072347641 1 60325.135051206 2024-01-16T03:14:28.424168+00:00 19994330.287960663438 27870000.000026050955 262864330.287983000278 1 60325.135062798 2024-01-16T03:14:29.425796+00:00 19994330.288262821734 27870000.000055953860 262864330.288315087557 1 60325.135074369 2024-01-16T03:14:30.425445+00:00 19994330.287870440632 27870000.000035531819 262864330.287902265787 1 60325.135085952 2024-01-16T03:14:31.426243+00:00 19994330.288020398468 27869999.999960724264 262864330.287977427244 1 60325.135097576 2024-01-16T03:14:32.430614+00:00 19994330.288106989115 27869999.999963920563 262864330.288067191839 1 60325.135109100 2024-01-16T03:14:33.426265+00:00 19994330.287867076695 27869999.999959591776 262864330.287822961807 1 60325.135120687 2024-01-16T03:14:34.427324+00:00 19994330.288005813956 27869999.999972026795 262864330.287974119186 1 60325.135132276 2024-01-16T03:14:35.428662+00:00 19994330.287997219712 27869999.999962046742 262864330.287955552340 1 60325.135143848 2024-01-16T03:14:36.428489+00:00 19994330.288165897131 27869999.999980706722 262864330.288142919540 1 60325.135155384 2024-01-16T03:14:37.425195+00:00 19994330.287815585732 27870000.000040400773 262864330.287852287292 1 60325.135166941 2024-01-16T03:14:38.423711+00:00 19994330.288172405213 27870000.000018641353 262864330.288187354803 1 60325.135178566 2024-01-16T03:14:39.428147+00:00 19994330.287976153195 27870000.000068269670 262864330.288040727377 1 60325.135190116 2024-01-16T03:14:40.425989+00:00 19994330.288067758083 27870000.000025451183 262864330.288089513779 1 60325.135201871 2024-01-16T03:14:41.441674+00:00 19994330.287914387882 27870000.000000510365 262864330.287911206484 1 60325.135213423 2024-01-16T03:14:42.439740+00:00 19994330.287883061916 27870000.000002417713 262864330.287881791592 1 60325.135225007 2024-01-16T03:14:43.440646+00:00 19994330.288054663688 27869999.999903559685 262864330.287954539061 1 60325.135236525 2024-01-16T03:14:44.435770+00:00 19994330.287810117006 27869999.999944940209 262864330.287751346827 1 60325.135248068 2024-01-16T03:14:45.433092+00:00 19994330.288126133382 27869999.999977625906 262864330.288100063801 1 60325.135259638 2024-01-16T03:14:46.432734+00:00 19994330.288019295782 27870000.000010415912 262864330.288026034832 1 60325.135271206 2024-01-16T03:14:47.432242+00:00 19994330.288151588291 27869999.999992072582 262864330.288139969110 1 60325.135283293 2024-01-16T03:14:48.476545+00:00 19994330.287963882089 27870000.000021222979 262864330.287981390953 1 60325.135294357 2024-01-16T03:14:49.432490+00:00 19994330.288229338825 27870000.000063266605 262864330.288288921118 1 60325.135306112 2024-01-16T03:14:50.448105+00:00 19994330.287999574095 27870000.000005897135 262864330.288001775742 1 60325.135317495 2024-01-16T03:14:51.431558+00:00 19994330.288048602641 27870000.000030782074 262864330.288075685501 1 60325.135329094 2024-01-16T03:14:52.433714+00:00 19994330.287991762161 27869999.999987021089 262864330.287975072861 1 60325.135340715 2024-01-16T03:14:53.437774+00:00 19994330.287859916687 27869999.999975100160 262864330.287831306458 1 60325.135352197 2024-01-16T03:14:54.429803+00:00 19994330.288083959371 27869999.999994833022 262864330.288075119257 1 60325.135363807 2024-01-16T03:14:55.432903+00:00 19994330.288047689945 27870000.000005878508 262864330.288049876690 1 60325.135375351 2024-01-16T03:14:56.430282+00:00 19994330.288002964109 27869999.999980818480 262864330.287980079651 1 60325.135387074 2024-01-16T03:14:57.443230+00:00 19994330.288066290319 27869999.999974783510 262864330.288037389517 1 60325.135398449 2024-01-16T03:14:58.425983+00:00 19994330.288079679012 27870000.000036422163 262864330.288112401962 1 60325.135410024 2024-01-16T03:14:59.426111+00:00 19994330.288112785667 27869999.999998547137 262864330.288107633591 1 60325.135421968 2024-01-16T03:15:00.458013+00:00 19994330.287980891764 27870000.000080607831 262864330.288057804108 1 60325.135433479 2024-01-16T03:15:01.452567+00:00 19994330.288175467402 27870000.000050965697 262864330.288222730160 1 60325.135444902 2024-01-16T03:15:02.439550+00:00 19994330.288129128516 27869999.999994739890 262864330.288120180368 1 60325.135456503 2024-01-16T03:15:03.441877+00:00 19994330.288056831807 27870000.000042304397 262864330.288095444441 1 60325.135467949 2024-01-16T03:15:04.430829+00:00 19994330.288045775145 27869999.999968029559 262864330.288010090590 1 60325.135479639 2024-01-16T03:15:05.440805+00:00 19994330.287761088461 27869999.999939199537 262864330.287696599960 1 60325.135491134 2024-01-16T03:15:06.433949+00:00 19994330.288040369749 27869999.999969117343 262864330.288005799055 1 60325.135502729 2024-01-16T03:15:07.435774+00:00 19994330.288122069091 27869999.999951716512 262864330.288070082664 1 60325.135514196 2024-01-16T03:15:08.426545+00:00 19994330.287846565247 27870000.000002808869 262864330.287845671177 1 60325.135525821 2024-01-16T03:15:09.430937+00:00 19994330.288160357624 27870000.000004451722 262864330.288161098957 1 60325.135537362 2024-01-16T03:15:10.428038+00:00 19994330.288001086563 27870000.000036682934 262864330.288034081459 1 60325.135549071 2024-01-16T03:15:11.439746+00:00 19994330.288101162761 27870000.000025086105 262864330.288122564554 1 60325.135560524 2024-01-16T03:15:12.429278+00:00 19994330.288033194840 27870000.000018306077 262864330.288047790527 1 60325.135572085 2024-01-16T03:15:13.428173+00:00 19994330.288014449179 27869999.999982081354 262864330.287992835045 1 60325.135583736 2024-01-16T03:15:14.434777+00:00 19994330.287746597081 27870000.000014502555 262864330.287757426500 1 60325.135595204 2024-01-16T03:15:15.425638+00:00 19994330.287974469364 27869999.999963521957 262864330.287934303284 1 60325.135606812 2024-01-16T03:15:16.428544+00:00 19994330.287768784910 27870000.000001285225 262864330.287766367197 1 60325.135618355 2024-01-16T03:15:17.425906+00:00 19994330.288058340549 27869999.999954245985 262864330.288008898497 1 60325.135629948 2024-01-16T03:15:18.427476+00:00 19994330.288124226034 27869999.999986868352 262864330.288107395172 1 60325.135641502 2024-01-16T03:15:19.425754+00:00 19994330.288027148694 27869999.999986309558 262864330.288009762764 1 60325.135653140 2024-01-16T03:15:20.431277+00:00 19994330.288206566125 27870000.000015120953 262864330.288217991590 1 60325.135664695 2024-01-16T03:15:21.429640+00:00 19994330.287823893130 27870000.000004366040 262864330.287824541330 1 60325.135676221 2024-01-16T03:15:22.425466+00:00 19994330.287915863097 27870000.000028699636 262864330.287940859795 1 60325.135687777 2024-01-16T03:15:23.423964+00:00 19994330.288046028465 27870000.000027284026 262864330.288069635630 1 60325.135699367 2024-01-16T03:15:24.425287+00:00 19994330.288074731827 27869999.999968629330 262864330.288039654493 1 60325.135710922 2024-01-16T03:15:25.423660+00:00 19994330.287908136845 27869999.999989908189 262864330.287894338369 1 60325.135722501 2024-01-16T03:15:26.424122+00:00 19994330.288013324142 27870000.000017106533 262864330.288026750088 1 60325.135734092 2024-01-16T03:15:27.425519+00:00 19994330.288008227944 27869999.999959152192 262864330.287963688374 1 60325.135745655 2024-01-16T03:15:28.424556+00:00 19994330.287846639752 27869999.999948147684 262864330.287791073322 1 60325.135757227 2024-01-16T03:15:29.424461+00:00 19994330.288018316031 27869999.999981030822 262864330.287995666265 1 60325.135768801 2024-01-16T03:15:30.424360+00:00 19994330.288018688560 27869999.999996643513 262864330.288011610508 1 60325.135780429 2024-01-16T03:15:31.429004+00:00 19994330.288074001670 27869999.999987401068 262864330.288057684898 1 60325.135791955 2024-01-16T03:15:32.424919+00:00 19994330.287919390947 27870000.000008851290 262864330.287924557924 1 60325.135803522 2024-01-16T03:15:33.424282+00:00 19994330.288188554347 27870000.000061564147 262864330.288246423006 1 60325.135815095 2024-01-16T03:15:34.424225+00:00 19994330.288172811270 27870000.000025052577 262864330.288194179535 1 60325.135826671 2024-01-16T03:15:35.424331+00:00 19994330.287678480148 27870000.000004217029 262864330.287679016590 1 60325.135838245 2024-01-16T03:15:36.424389+00:00 19994330.288107082248 27869999.999966353178 262864330.288069725037 1 60325.135849949 2024-01-16T03:15:37.435593+00:00 19994330.287957128137 27870000.000000409782 262864330.287953853607 1 60325.135861474 2024-01-16T03:15:38.431349+00:00 19994330.288092665374 27870000.000021245331 262864330.288110226393 1 60325.135873358 2024-01-16T03:15:39.458156+00:00 19994330.288032989949 27869999.999957684427 262864330.287986963987 1 60325.135884724 2024-01-16T03:15:40.440113+00:00 19994330.288101956248 27869999.999949466437 262864330.288047730923 1 60325.135896679 2024-01-16T03:15:41.473016+00:00 19994330.287851516157 27870000.000013694167 262864330.287861526012 1 60325.135907787 2024-01-16T03:15:42.432764+00:00 19994330.287977747619 27870000.000043027103 262864330.288017094135 1 60325.135919334 2024-01-16T03:15:43.430451+00:00 19994330.288068205118 27870000.000028610229 262864330.288093119860 1 60325.135930932 2024-01-16T03:15:44.432553+00:00 19994330.288014668971 27870000.000048827380 262864330.288059800863 1 60325.135942649 2024-01-16T03:15:45.444871+00:00 19994330.287956427783 27870000.000006772578 262864330.287959486246 1 60325.135954086 2024-01-16T03:15:46.433041+00:00 19994330.288089696318 27870000.000030383468 262864330.288116395473 1 60325.135965636 2024-01-16T03:15:47.430969+00:00 19994330.287847474217 27869999.999968774617 262864330.287812530994 1 60325.135977210 2024-01-16T03:15:48.430895+00:00 19994330.288009911776 27869999.999980095774 262864330.287986308336 1 60325.135988787 2024-01-16T03:15:49.431179+00:00 19994330.288157682866 27869999.999957092106 262864330.288111060858 1 60325.136000468 2024-01-16T03:15:50.440485+00:00 19994330.287904866040 27869999.999967891723 262864330.287869066000 1 60325.136012019 2024-01-16T03:15:51.438415+00:00 19994330.288004111499 27869999.999977935106 262864330.287978351116 1 60325.136023472 2024-01-16T03:15:52.427955+00:00 19994330.287988688797 27870000.000021789223 262864330.288006782532 1 60325.136035249 2024-01-16T03:15:53.445490+00:00 19994330.288126595318 27870000.000018972903 262864330.288141876459 1 60325.136046804 2024-01-16T03:15:54.443821+00:00 19994330.288165487349 27870000.000027202070 262864330.288188993931 1 60325.136058202 2024-01-16T03:15:55.428659+00:00 19994330.288026697934 27870000.000026620924 262864330.288049608469 1 60325.136069811 2024-01-16T03:15:56.431669+00:00 19994330.287948675454 27870000.000027172267 262864330.287972152233 1 60325.136081336 2024-01-16T03:15:57.427402+00:00 19994330.288132004440 27870000.000017229468 262864330.288145542145 1 60325.136093004 2024-01-16T03:15:58.435550+00:00 19994330.288100779057 27869999.999982938170 262864330.288080036640 1 60325.136104491 2024-01-16T03:15:59.428002+00:00 19994330.287740293890 27869999.999979786575 262864330.287716388702 1 60325.136116128 2024-01-16T03:16:00.433499+00:00 19994330.288144182414 27869999.999960590154 262864330.288101077080 1 60325.136127672 2024-01-16T03:16:01.430857+00:00 19994330.287939384580 27869999.999928299338 262864330.287863969803 1 60325.136139263 2024-01-16T03:16:02.432374+00:00 19994330.288037262857 27870000.000047095120 262864330.288080662489 1 60325.136150854 2024-01-16T03:16:03.433736+00:00 19994330.288189850748 27869999.999975625426 262864330.288161784410 1 60325.136162500 2024-01-16T03:16:04.439983+00:00 19994330.288016602397 27870000.000017613173 262864330.288030505180 1 60325.136173905 2024-01-16T03:16:05.425423+00:00 19994330.288064274937 27870000.000015258789 262864330.288075834513 1 60325.136185541 2024-01-16T03:16:06.430772+00:00 19994330.288121160120 27870000.000039644539 262864330.288157105446 1 60325.136197065 2024-01-16T03:16:07.426375+00:00 19994330.287975270301 27869999.999983940274 262864330.287955522537 1 60325.136208622 2024-01-16T03:16:08.424951+00:00 19994330.288211982697 27870000.000018589199 262864330.288226872683 1 60325.136220190 2024-01-16T03:16:09.424438+00:00 19994330.288108505309 27870000.000053927302 262864330.288158744574 1 60325.136231781 2024-01-16T03:16:10.425826+00:00 19994330.288125790656 27869999.999956306070 262864330.288078397512 1 60325.136243334 2024-01-16T03:16:11.424052+00:00 19994330.287899974734 27869999.999971784651 262864330.287868052721 1 60325.136254940 2024-01-16T03:16:12.426808+00:00 19994330.287912700325 27869999.999931354076 262864330.287840366364 1 60325.136266530 2024-01-16T03:16:13.428147+00:00 19994330.288079787046 27870000.000007372350 262864330.288083463907 1 60325.136278133 2024-01-16T03:16:14.430702+00:00 19994330.288014102727 27869999.999988503754 262864330.287998914719 1 60325.136289672 2024-01-16T03:16:15.427655+00:00 19994330.287948802114 27870000.000001851469 262864330.287946939468 1 60325.136301302 2024-01-16T03:16:16.432497+00:00 19994330.288097824901 27870000.000006008893 262864330.288100153208 1 60325.136312901 2024-01-16T03:16:17.434658+00:00 19994330.288023676723 27870000.000060115010 262864330.288080096245 1 60325.136324391 2024-01-16T03:16:18.427385+00:00 19994330.288149353117 27870000.000038538128 262864330.288184195757 1 60325.136335947 2024-01-16T03:16:19.425816+00:00 19994330.288023043424 27869999.999983400106 262864330.288002759218 1 60325.136347497 2024-01-16T03:16:20.423762+00:00 19994330.287965793163 27869999.999995477498 262864330.287957578897 1 60325.136359090 2024-01-16T03:16:21.425414+00:00 19994330.288047462702 27869999.999959170818 262864330.288002938032 1 60325.136370643 2024-01-16T03:16:22.423549+00:00 19994330.287934508175 27869999.999968498945 262864330.287899315357 1 60325.136382225 2024-01-16T03:16:23.424282+00:00 19994330.288120035082 27870000.000012554228 262864330.288128882647 1 60325.136393805 2024-01-16T03:16:24.424736+00:00 19994330.287935744971 27869999.999983970076 262864330.287916004658 1 60325.136405372 2024-01-16T03:16:25.424097+00:00 19994330.288069065660 27870000.000022690743 262864330.288088053465 1 60325.136416951 2024-01-16T03:16:26.424596+00:00 19994330.287841387093 27869999.999984316528 262864330.287822008133 1 60325.136428553 2024-01-16T03:16:27.427006+00:00 19994330.288133949041 27870000.000094637275 262864330.288224905729 1 60325.136440106 2024-01-16T03:16:28.425172+00:00 19994330.288129981607 27870000.000008203089 262864330.288134485483 1 60325.136451701 2024-01-16T03:16:29.426967+00:00 19994330.287999611348 27870000.000002332032 262864330.287998229265 1 60325.136463248 2024-01-16T03:16:30.424635+00:00 19994330.287931773812 27870000.000059988350 262864330.287988066673 1 60325.136474823 2024-01-16T03:16:31.424669+00:00 19994330.288005195558 27870000.000013206154 262864330.288014709949 1 60325.136486422 2024-01-16T03:16:32.426895+00:00 19994330.288145877421 27869999.999952528626 262864330.288094699383 1 60325.136497986 2024-01-16T03:16:33.425989+00:00 19994330.287874821573 27870000.000004123896 262864330.287875235081 1 60325.136509547 2024-01-16T03:16:34.424891+00:00 19994330.288130369037 27869999.999966088682 262864330.288092762232 1 60325.136521122 2024-01-16T03:16:35.424959+00:00 19994330.287883903831 27870000.000035807490 262864330.287916034460 1 60325.136532691 2024-01-16T03:16:36.424543+00:00 19994330.288138940930 27869999.999977670610 262864330.288112938404 1 60325.136544277 2024-01-16T03:16:37.425569+00:00 19994330.287993278354 27869999.999974492937 262864330.287964075804 1 60325.136555841 2024-01-16T03:16:38.424660+00:00 19994330.287992514670 27870000.000033438206 262864330.288022249937 1 60325.136567453 2024-01-16T03:16:39.427955+00:00 19994330.288074765354 27869999.999977413565 262864330.288048475981 1 60325.136579019 2024-01-16T03:16:40.427219+00:00 19994330.288003005087 27870000.000066764653 262864330.288066059351 1 60325.136590571 2024-01-16T03:16:41.425354+00:00 19994330.288054134697 27870000.000064767897 262864330.288115203381 1 60325.136602154 2024-01-16T03:16:42.426074+00:00 19994330.288045533001 27870000.000006072223 262864330.288047909737 1 60325.136613726 2024-01-16T03:16:43.425939+00:00 19994330.287906248122 27869999.999998431653 262864330.287900984287 1 60325.136625293 2024-01-16T03:16:44.425304+00:00 19994330.288000725210 27869999.999950736761 262864330.287947773933 1 60325.136636892 2024-01-16T03:16:45.427451+00:00 19994330.287998057902 27869999.999976605177 262864330.287970960140 1 60325.136648439 2024-01-16T03:16:46.425132+00:00 19994330.287991844118 27870000.000002492219 262864330.287990659475 1 60325.136659993 2024-01-16T03:16:47.423420+00:00 19994330.287993140519 27870000.000005356967 262864330.287994801998 1 60325.136671574 2024-01-16T03:16:48.423999+00:00 19994330.287893574685 27870000.000006780028 262864330.287896662951 1 60325.136683161 2024-01-16T03:16:49.425149+00:00 19994330.288166705519 27870000.000040549785 262864330.288203567266 1 60325.136694735 2024-01-16T03:16:50.425129+00:00 19994330.287960879505 27870000.000062528998 262864330.288019716740 1 60325.136706322 2024-01-16T03:16:51.426282+00:00 19994330.288318097591 27870000.000006940216 262864330.288321346045 1 60325.136717890 2024-01-16T03:16:52.425682+00:00 19994330.287809830159 27870000.000015985221 262864330.287822097540 1 60325.136729444 2024-01-16T03:16:53.423991+00:00 19994330.287999585271 27870000.000009089708 262864330.288004994392 1 60325.136741016 2024-01-16T03:16:54.423740+00:00 19994330.288020711392 27869999.999967236072 262864330.287984251976 1 60325.136752602 2024-01-16T03:16:55.424783+00:00 19994330.287963520736 27869999.999964695424 262864330.287924498320 1 60325.136764174 2024-01-16T03:16:56.424678+00:00 19994330.287899479270 27869999.999946344644 262864330.287842154503 1 60325.136775754 2024-01-16T03:16:57.425131+00:00 19994330.287945836782 27869999.999976351857 262864330.287918478251 1 60325.136787326 2024-01-16T03:16:58.424963+00:00 19994330.288076199591 27869999.999975793064 262864330.288048297167 1 60325.136798894 2024-01-16T03:16:59.424419+00:00 19994330.287748806179 27870000.000019289553 262864330.287764400244 1 60325.136810481 2024-01-16T03:17:00.425511+00:00 19994330.288128696382 27870000.000023856759 262864330.288148850203 1 60325.136822089 2024-01-16T03:17:01.428439+00:00 19994330.287953194231 27870000.000038798898 262864330.287988305092 1 60325.136833651 2024-01-16T03:17:02.427477+00:00 19994330.287937756628 27870000.000060908496 262864330.287994980812 1 60325.136845342 2024-01-16T03:17:03.437565+00:00 19994330.288002885878 27870000.000006463379 262864330.288005650043 1 60325.136856797 2024-01-16T03:17:04.427275+00:00 19994330.287930771708 27870000.000009711832 262864330.287936806679 1 60325.136868363 2024-01-16T03:17:05.426595+00:00 19994330.288243394345 27869999.999974448234 262864330.288214147091 1 60325.136879917 2024-01-16T03:17:06.424825+00:00 19994330.287824567407 27870000.000010244548 262864330.287831127644 1 60325.136891534 2024-01-16T03:17:07.428494+00:00 19994330.288164127618 27869999.999918341637 262864330.288078784943 1 60325.136903117 2024-01-16T03:17:08.429338+00:00 19994330.288035128266 27869999.999952279031 262864330.287983715534 1 60325.136914747 2024-01-16T03:17:09.434147+00:00 19994330.287976652384 27870000.000014863908 262864330.287987828255 1 60325.136926250 2024-01-16T03:17:10.427954+00:00 19994330.288063168526 27869999.999961990863 262864330.288021475077 1 60325.136937808 2024-01-16T03:17:11.426633+00:00 19994330.287871133536 27870000.000000547618 262864330.287867963314 1 60325.136949399 2024-01-16T03:17:12.428118+00:00 19994330.288291934878 27870000.000034991652 262864330.288323223591 1 60325.136960966 2024-01-16T03:17:13.427460+00:00 19994330.287931036204 27870000.000059206039 262864330.287986546755 1 60325.136972557 2024-01-16T03:17:14.428917+00:00 19994330.287938162684 27869999.999995309860 262864330.287929773331 1 60325.136984113 2024-01-16T03:17:15.427366+00:00 19994330.287995740771 27869999.999976869673 262864330.287968933582 1 60325.136995644 2024-01-16T03:17:16.423644+00:00 19994330.287893932313 27869999.999923724681 262864330.287813961506 1 60325.137007219 2024-01-16T03:17:17.423737+00:00 19994330.288108162582 27869999.999988205731 262864330.288092672825 1 60325.137018782 2024-01-16T03:17:18.422735+00:00 19994330.287998568267 27869999.999972190708 262864330.287967056036 1 60325.137030378 2024-01-16T03:17:19.424684+00:00 19994330.287814684212 27870000.000010725111 262864330.287821710110 1 60325.137041939 2024-01-16T03:17:20.423580+00:00 19994330.288125433028 27870000.000008638948 262864330.288130372763 1 60325.137053534 2024-01-16T03:17:21.425342+00:00 19994330.287892363966 27869999.999998521060 262864330.287887185812 1 60325.137065093 2024-01-16T03:17:22.423997+00:00 19994330.287928584963 27870000.000061865896 262864330.287986755371 1 60325.137076692 2024-01-16T03:17:23.426158+00:00 19994330.288260541856 27870000.000064432621 262864330.288321286440 1 60325.137088238 2024-01-16T03:17:24.423781+00:00 19994330.288060273975 27869999.999986145645 262864330.288042724133 1 60325.137099824 2024-01-16T03:17:25.424811+00:00 19994330.287873074412 27869999.999968267977 262864330.287837624550 1 60325.137111392 2024-01-16T03:17:26.424246+00:00 19994330.288071215153 27869999.999972783029 262864330.288040310144 1 60325.137122953 2024-01-16T03:17:27.423137+00:00 19994330.288015767932 27869999.999936759472 262864330.287948846817 1 60325.137134527 2024-01-16T03:17:28.423139+00:00 19994330.288010049611 27869999.999948993325 262864330.287955343723 1 60325.137146107 2024-01-16T03:17:29.423621+00:00 19994330.287920288742 27869999.999964959919 262864330.287881553173 1 60325.137157709 2024-01-16T03:17:30.426094+00:00 19994330.288083530962 27870000.000027660280 262864330.288107484579 1 60325.137169314 2024-01-16T03:17:31.428685+00:00 19994330.288084074855 27869999.999963410199 262864330.288043797016 1 60325.137180855 2024-01-16T03:17:32.425817+00:00 19994330.287978488952 27870000.000052485615 262864330.288027286530 1 60325.137192431 2024-01-16T03:17:33.426035+00:00 19994330.287951786071 27870000.000003121793 262864330.287951231003 1 60325.137203991 2024-01-16T03:17:34.424824+00:00 19994330.287965439260 27870000.000000547618 262864330.287962287664 1 60325.137215574 2024-01-16T03:17:35.425566+00:00 19994330.288007311523 27870000.000007890165 262864330.288011521101 1 60325.137227143 2024-01-16T03:17:36.425160+00:00 19994330.288061924279 27869999.999986551702 262864330.288044780493 1 60325.137238721 2024-01-16T03:17:37.425525+00:00 19994330.288045581430 27869999.999948460609 262864330.287990361452 1 60325.137250297 2024-01-16T03:17:38.425648+00:00 19994330.287827052176 27869999.999982342124 262864330.287805706263 1 60325.137261894 2024-01-16T03:17:39.427633+00:00 19994330.288010455668 27869999.999951735139 262864330.287958472967 1 60325.137273533 2024-01-16T03:17:40.433229+00:00 19994330.288074798882 27869999.999992471188 262864330.288063555956 1 60325.137285204 2024-01-16T03:17:41.441579+00:00 19994330.288009658456 27870000.000001426786 262864330.288007378578 1 60325.137296719 2024-01-16T03:17:42.436480+00:00 19994330.287890195847 27870000.000022631139 262864330.287909120321 1 60325.137308164 2024-01-16T03:17:43.425313+00:00 19994330.288000393659 27870000.000040065497 262864330.288036763668 1 60325.137319790 2024-01-16T03:17:44.429831+00:00 19994330.288031760603 27870000.000024206936 262864330.288052260876 1 60325.137331378 2024-01-16T03:17:45.431042+00:00 19994330.288104683161 27869999.999988675117 262864330.288089662790 1 60325.137342941 2024-01-16T03:17:46.430067+00:00 19994330.288023669273 27869999.999988920987 262864330.288008898497 1 60325.137354948 2024-01-16T03:17:47.467498+00:00 19994330.288023244590 27869999.999990265816 262864330.288009792566 1 60325.137366147 2024-01-16T03:17:48.435057+00:00 19994330.287994954735 27870000.000032052398 262864330.288023322821 1 60325.137377648 2024-01-16T03:17:49.428799+00:00 19994330.288056142628 27870000.000009167939 262864330.288061618805 1 60325.137389174 2024-01-16T03:17:50.424637+00:00 19994330.288248136640 27869999.999927397817 262864330.288171827793 1 60325.137400754 2024-01-16T03:17:51.425135+00:00 19994330.287744648755 27869999.999970048666 262864330.287710994482 1 60325.137412336 2024-01-16T03:17:52.425814+00:00 19994330.287931490690 27869999.999996628612 262864330.287924438715 1 60325.137423890 2024-01-16T03:17:53.424112+00:00 19994330.287799444050 27869999.999971576035 262864330.287767320871 1 60325.137435468 2024-01-16T03:17:54.424412+00:00 19994330.288029957563 27870000.000053063035 262864330.288079321384 1 60325.137447081 2024-01-16T03:17:55.427780+00:00 19994330.287983272225 27870000.000000450760 262864330.287980020046 1 60325.137458614 2024-01-16T03:17:56.424275+00:00 19994330.287905480713 27870000.000030860305 262864330.287932664156 1 60325.137470196 2024-01-16T03:17:57.424890+00:00 19994330.288055952638 27869999.999997831881 262864330.288050085306 1 60325.137481764 2024-01-16T03:17:58.424414+00:00 19994330.287888873369 27869999.999990057200 262864330.287875235081 1 60325.137493323 2024-01-16T03:17:59.423065+00:00 19994330.287936646491 27869999.999957334250 262864330.287890285254 1 60325.137504925 2024-01-16T03:18:00.425517+00:00 19994330.288106702268 27869999.999975841492 262864330.288078844547 1 60325.137516495 2024-01-16T03:18:01.425163+00:00 19994330.288044542074 27869999.999984242022 262864330.288025081158 1 60325.137528183 2024-01-16T03:18:02.435047+00:00 19994330.287992671132 27870000.000020343810 262864330.288009345531 1 60325.137539765 2024-01-16T03:18:03.435677+00:00 19994330.288084406406 27870000.000035695732 262864330.288116425276 1 60325.137551335 2024-01-16T03:18:04.435331+00:00 19994330.288068320602 27870000.000016085804 262864330.288080722094 1 60325.137562830 2024-01-16T03:18:05.428479+00:00 19994330.288066461682 27870000.000035241246 262864330.288097977638 1 60325.137574375 2024-01-16T03:18:06.425963+00:00 19994330.287980448455 27870000.000074155629 262864330.288050889969 1 60325.137585989 2024-01-16T03:18:07.429454+00:00 19994330.287959035486 27870000.000065024942 262864330.288020372391 1 60325.137597571 2024-01-16T03:18:08.430117+00:00 19994330.288006737828 27869999.999971527606 262864330.287974596024 1 60325.137609140 2024-01-16T03:18:09.429647+00:00 19994330.287817869335 27870000.000049453229 262864330.287863612175 1 60325.137620693 2024-01-16T03:18:10.427836+00:00 19994330.287987746298 27869999.999973583966 262864330.287957638502 1 60325.137632268 2024-01-16T03:18:11.427995+00:00 19994330.288124974817 27869999.999944306910 262864330.288065582514 1 60325.137643964 2024-01-16T03:18:12.438545+00:00 19994330.288020212203 27869999.999934110790 262864330.287950634956 1 60325.137655383 2024-01-16T03:18:13.425094+00:00 19994330.288110785186 27869999.999989964068 262864330.288097053766 1 60325.137667045 2024-01-16T03:18:14.432644+00:00 19994330.288042597473 27870000.000008665025 262864330.288047581911 1 60325.137678628 2024-01-16T03:18:15.433471+00:00 19994330.288088224828 27870000.000018782914 262864330.288103312254 1 60325.137690171 2024-01-16T03:18:16.430793+00:00 19994330.288072429597 27870000.000002969056 262864330.288071721792 1 60325.137701793 2024-01-16T03:18:17.434912+00:00 19994330.287939798087 27870000.000024531037 262864330.287960618734 1 60325.137713377 2024-01-16T03:18:18.435760+00:00 19994330.287969782948 27870000.000018734485 262864330.287984848022 1 60325.137724858 2024-01-16T03:18:19.427732+00:00 19994330.287912309170 27870000.000020347536 262864330.287928968668 1 60325.137736477 2024-01-16T03:18:20.431647+00:00 19994330.288155872375 27869999.999969009310 262864330.288121193647 1 60325.137748098 2024-01-16T03:18:21.435635+00:00 19994330.288051728159 27870000.000013373792 262864330.288061410189 1 60325.137759553 2024-01-16T03:18:22.425379+00:00 19994330.287949748337 27869999.999963134527 262864330.287909179926 1 60325.137771104 2024-01-16T03:18:23.423382+00:00 19994330.288033545017 27870000.000015389174 262864330.288045227528 1 60325.137782696 2024-01-16T03:18:24.424963+00:00 19994330.288094140589 27869999.999980121851 262864330.288070559502 1 60325.137794269 2024-01-16T03:18:25.424877+00:00 19994330.287939682603 27870000.000039488077 262864330.287975490093 1 60325.137805843 2024-01-16T03:18:26.424857+00:00 19994330.288012642413 27870000.000025484711 262864330.288034439087 1 60325.137817419 2024-01-16T03:18:27.424961+00:00 19994330.287993669510 27870000.000036269426 262864330.288026243448 1 60325.137829279 2024-01-16T03:18:28.449648+00:00 19994330.288051631302 27870000.000039942563 262864330.288087874651 1 60325.137840580 2024-01-16T03:18:29.426089+00:00 19994330.288062173873 27870000.000019237399 262864330.288077741861 1 60325.137852183 2024-01-16T03:18:30.428565+00:00 19994330.288021549582 27870000.000026945025 262864330.288044810295 1 60325.137863728 2024-01-16T03:18:31.426072+00:00 19994330.287942882627 27869999.999958302826 262864330.287897497416 1 60325.137875337 2024-01-16T03:18:32.429104+00:00 19994330.287992093712 27869999.999947268516 262864330.287935674191 1 60325.137886882 2024-01-16T03:18:33.426621+00:00 19994330.288067817688 27869999.999987903982 262864330.288052022457 1 60325.137898462 2024-01-16T03:18:34.427132+00:00 19994330.288020946085 27869999.999957893044 262864330.287975132465 1 60325.137910022 2024-01-16T03:18:35.425928+00:00 19994330.287971649319 27869999.999981850386 262864330.287949800491 1 60325.137921616 2024-01-16T03:18:36.427622+00:00 19994330.288199380040 27869999.999978736043 262864330.288174390793 1 60325.137933193 2024-01-16T03:18:37.427847+00:00 19994330.287947673351 27870000.000036463141 262864330.287980467081 1 60325.137944826 2024-01-16T03:18:38.432996+00:00 19994330.287799596786 27870000.000018749386 262864330.287814646959 1 60325.137956475 2024-01-16T03:18:39.439412+00:00 19994330.288065709174 27870000.000021975487 262864330.288083970547 1 60325.137967939 2024-01-16T03:18:40.429960+00:00 19994330.287962306291 27870000.000032737851 262864330.287991344929 1 60325.137979470 2024-01-16T03:18:41.426189+00:00 19994330.287904314697 27870000.000017188489 262864330.287917822599 1 60325.137991088 2024-01-16T03:18:42.430041+00:00 19994330.288301043212 27869999.999981380999 262864330.288278728724 1 60325.138002684 2024-01-16T03:18:43.431947+00:00 19994330.287998847663 27869999.999946244061 262864330.287941396236 1 60325.138014308 2024-01-16T03:18:44.436212+00:00 19994330.288062069565 27869999.999985150993 262864330.288043528795 1 60325.138025814 2024-01-16T03:18:45.430348+00:00 19994330.287989038974 27869999.999962218106 262864330.287947565317 1 60325.138037568 2024-01-16T03:18:46.445893+00:00 19994330.288014661521 27869999.999999683350 262864330.288010627031 1 60325.138049018 2024-01-16T03:18:47.435177+00:00 19994330.287964917719 27869999.999999150634 262864330.287960380316 1 60325.138060563 2024-01-16T03:18:48.432682+00:00 19994330.287809722126 27870000.000062465668 262864330.287868499756 1 60325.138072243 2024-01-16T03:18:49.441819+00:00 19994330.288129333407 27870000.000037252903 262864330.288162887096 1 60325.138083768 2024-01-16T03:18:50.437527+00:00 19994330.288028538227 27870000.000069528818 262864330.288094371557 1 60325.138095270 2024-01-16T03:18:51.431304+00:00 19994330.287927176803 27870000.000017996877 262864330.287941485643 1 60325.138106873 2024-01-16T03:18:52.433837+00:00 19994330.288054991513 27869999.999988734722 262864330.288040041924 1 60325.138118437 2024-01-16T03:18:53.432895+00:00 19994330.287826724350 27870000.000002600253 262864330.287825614214 1 60325.138129975 2024-01-16T03:18:54.429850+00:00 19994330.288005448878 27869999.999943461269 262864330.287945210934 1 60325.138141559 2024-01-16T03:18:55.430644+00:00 19994330.288081433624 27869999.999980352819 262864330.288058102131 1 60325.138153153 2024-01-16T03:18:56.432424+00:00 19994330.288039345294 27869999.999969337136 262864330.288004994392 1 60325.138164801 2024-01-16T03:18:57.438783+00:00 19994330.287890672684 27870000.000020407140 262864330.287907391787 1 60325.138176235 2024-01-16T03:18:58.426756+00:00 19994330.288012877107 27869999.999972984195 262864330.287982165813 1 60325.138188070 2024-01-16T03:18:59.449251+00:00 19994330.288054633886 27870000.000059023499 262864330.288109958172 1 60325.138199373 2024-01-16T03:19:00.425806+00:00 19994330.288102995604 27870000.000044483691 262864330.288143783808 1 60325.138211053 2024-01-16T03:19:01.435007+00:00 19994330.287979081273 27870000.000024709851 262864330.288000106812 1 60325.138222546 2024-01-16T03:19:02.427967+00:00 19994330.288078907877 27870000.000016134232 262864330.288091331720 1 60325.138234178 2024-01-16T03:19:03.432970+00:00 19994330.287992477417 27870000.000012908131 262864330.288001686335 1 60325.138245673 2024-01-16T03:19:04.426194+00:00 19994330.287824183702 27869999.999955140054 262864330.287775635719 1 60325.138257249 2024-01-16T03:19:05.426292+00:00 19994330.287915918976 27869999.999944623560 262864330.287856847048 1 60325.138268825 2024-01-16T03:19:06.426432+00:00 19994330.288058619946 27870000.000008307397 262864330.288063228130 1 60325.138280352 2024-01-16T03:19:07.422385+00:00 19994330.288023624569 27869999.999983493239 262864330.288003414869 1 60325.138291942 2024-01-16T03:19:08.423799+00:00 19994330.288004182279 27870000.000005144626 262864330.288005650043 1 60325.138303516 2024-01-16T03:19:09.423826+00:00 19994330.287934146821 27870000.000020250678 262864330.287950724363 1 60325.138315109 2024-01-16T03:19:10.425428+00:00 19994330.288040421903 27870000.000077076256 262864330.288113802671 1 60325.138326688 2024-01-16T03:19:11.425866+00:00 19994330.287795923650 27869999.999945163727 262864330.287737399340 1 60325.138338252 2024-01-16T03:19:12.424969+00:00 19994330.287951298058 27870000.000014349818 262864330.287961959839 1 60325.138349928 2024-01-16T03:19:13.433778+00:00 19994330.287992335856 27870000.000002481043 262864330.287991106510 1 60325.138361538 2024-01-16T03:19:14.436909+00:00 19994330.288135048002 27869999.999998304993 262864330.288129657507 1 60325.138373055 2024-01-16T03:19:15.431909+00:00 19994330.288052134216 27869999.999997533858 262864330.288045972586 1 60325.138384580 2024-01-16T03:19:16.427732+00:00 19994330.287975084037 27869999.999987605959 262864330.287958979607 1 60325.138396179 2024-01-16T03:19:17.429879+00:00 19994330.287917330861 27869999.999969974160 262864330.287883579731 1 60325.138407783 2024-01-16T03:19:18.432471+00:00 19994330.288083609194 27869999.999992612749 262864330.288072526455 1 60325.138419340 2024-01-16T03:19:19.431031+00:00 19994330.288026094437 27870000.000013008714 262864330.288035392761 1 60325.138431102 2024-01-16T03:19:20.447181+00:00 19994330.287819899619 27869999.999973185360 262864330.287789374590 1 60325.138442485 2024-01-16T03:19:21.430718+00:00 19994330.288155931979 27870000.000047784299 262864330.288200020790 1 60325.138454019 2024-01-16T03:19:22.427202+00:00 19994330.287743330002 27870000.000006958842 262864330.287746608257 1 60325.138465720 2024-01-16T03:19:23.438233+00:00 19994330.288107492030 27870000.000041246414 262864330.288145035505 1 60325.138477161 2024-01-16T03:19:24.426723+00:00 19994330.287974923849 27869999.999970566481 262864330.287941783667 1 60325.138488722 2024-01-16T03:19:25.425605+00:00 19994330.287905972451 27869999.999988488853 262864330.287890762091 1 60325.138500455 2024-01-16T03:19:26.439311+00:00 19994330.288212928921 27869999.999945811927 262864330.288155049086 1 60325.138512008 2024-01-16T03:19:27.437465+00:00 19994330.287838283926 27870000.000000040978 262864330.287834614515 1 60325.138523531 2024-01-16T03:19:28.433064+00:00 19994330.287934262305 27869999.999949760735 262864330.287880331278 1 60325.138535331 2024-01-16T03:19:29.452587+00:00 19994330.288223505020 27870000.000004865229 262864330.288224667311 1 60325.138547020 2024-01-16T03:19:30.462585+00:00 19994330.288045175374 27870000.000021755695 262864330.288063228130 1 60325.138558351 2024-01-16T03:19:31.441479+00:00 19994330.288110196590 27870000.000031910837 262864330.288138419390 1 60325.138569845 2024-01-16T03:19:32.434574+00:00 19994330.287932444364 27870000.000029779971 262864330.287958532572 1 60325.138581491 2024-01-16T03:19:33.440829+00:00 19994330.287924122065 27870000.000047609210 262864330.287968039513 1 60325.138592941 2024-01-16T03:19:34.430121+00:00 19994330.288207542151 27870000.000034246594 262864330.288238078356 1 60325.138604825 2024-01-16T03:19:35.456883+00:00 19994330.288039751351 27869999.999981600791 262864330.288017660379 1 60325.138616084 2024-01-16T03:19:36.429626+00:00 19994330.288210120052 27870000.000013608485 262864330.288220047951 1 60325.138627688 2024-01-16T03:19:37.432253+00:00 19994330.287918951362 27869999.999947179109 262864330.287862449884 1 60325.138639213 2024-01-16T03:19:38.428019+00:00 19994330.287991266698 27869999.999986991286 262864330.287974566221 1 60325.138650981 2024-01-16T03:19:39.444781+00:00 19994330.287951253355 27869999.999979283661 262864330.287926852703 1 60325.138662461 2024-01-16T03:19:40.436656+00:00 19994330.287978384644 27869999.999962043017 262864330.287936717272 1 60325.138673935 2024-01-16T03:19:41.427944+00:00 19994330.287942036986 27870000.000006835908 262864330.287945151329 1 60325.138685552 2024-01-16T03:19:42.431675+00:00 19994330.288106143475 27870000.000021014363 262864330.288123458624 1 60325.138697183 2024-01-16T03:19:43.436590+00:00 19994330.288113035262 27870000.000000569969 262864330.288109898567 1 60325.138708936 2024-01-16T03:19:44.452083+00:00 19994330.288111004978 27870000.000039592385 262864330.288146883249 1 60325.138720211 2024-01-16T03:19:45.426181+00:00 19994330.287747424096 27870000.000054601580 262864330.287798315287 1 60325.138731895 2024-01-16T03:19:46.435741+00:00 19994330.288007866591 27870000.000028073788 262864330.288032233715 1 60325.138743747 2024-01-16T03:19:47.459748+00:00 19994330.288006987423 27869999.999980363995 262864330.287983655930 1 60325.138755056 2024-01-16T03:19:48.436806+00:00 19994330.287865158170 27869999.999992340803 262864330.287853807211 1 60325.138766800 2024-01-16T03:19:49.451505+00:00 19994330.288243472576 27869999.999924138188 262864330.288163900375 1 60325.138778111 2024-01-16T03:19:50.428735+00:00 19994330.288074281067 27869999.999974440783 262864330.288045018911 1 60325.138790087 2024-01-16T03:19:51.463493+00:00 19994330.287954866886 27869999.999994076788 262864330.287945240736 1 60325.138801367 2024-01-16T03:19:52.438074+00:00 19994330.287971630692 27869999.999989248812 262864330.287957191467 1 60325.138813016 2024-01-16T03:19:53.444630+00:00 19994330.288174405694 27870000.000011775643 262864330.288182497025 1 60325.138824400 2024-01-16T03:19:54.428196+00:00 19994330.287726309150 27870000.000000793487 262864330.287723422050 1 60325.138836029 2024-01-16T03:19:55.432944+00:00 19994330.288250122219 27870000.000055756420 262864330.288302183151 1 60325.138847706 2024-01-16T03:19:56.441821+00:00 19994330.287944480777 27870000.000040233135 262864330.287981033325 1 60325.138859528 2024-01-16T03:19:57.463233+00:00 19994330.287983935326 27869999.999999739230 262864330.287979960442 1 60325.138870798 2024-01-16T03:19:58.436900+00:00 19994330.287904232740 27870000.000015690923 262864330.287916213274 1 60325.138882373 2024-01-16T03:19:59.437035+00:00 19994330.288040675223 27869999.999919537455 262864330.287956506014 1 60325.138894027 2024-01-16T03:20:00.443898+00:00 19994330.287968982011 27869999.999939586967 262864330.287904888391 1 60325.138905458 2024-01-16T03:20:01.431593+00:00 19994330.287971053272 27869999.999977126718 262864330.287944465876 1 60325.138917182 2024-01-16T03:20:02.444548+00:00 19994330.288011960685 27870000.000010948628 262864330.288019210100 1 60325.138928614 2024-01-16T03:20:03.432262+00:00 19994330.288014274091 27870000.000039149076 262864330.288049727678 1 60325.138940199 2024-01-16T03:20:04.433234+00:00 19994330.287880193442 27869999.999997265637 262864330.287873744965 1 60325.138951768 2024-01-16T03:20:05.432779+00:00 19994330.288024924695 27870000.000003606081 262864330.288024842739 1 60325.138963284 2024-01-16T03:20:06.427755+00:00 19994330.288208559155 27870000.000062063336 262864330.288266897202 1 60325.138974860 2024-01-16T03:20:07.427897+00:00 19994330.287967532873 27869999.999994393438 262864330.287958234549 1 60325.138986432 2024-01-16T03:20:08.427727+00:00 19994330.288003709167 27870000.000032808632 262864330.288032829762 1 60325.138997978 2024-01-16T03:20:09.425262+00:00 19994330.288098290563 27870000.000039618462 262864330.288134217262 1 60325.139009650 2024-01-16T03:20:10.433793+00:00 19994330.288039345294 27869999.999988522381 262864330.288024187088 1 60325.139021155 2024-01-16T03:20:11.427802+00:00 19994330.287758819759 27869999.999929621816 262864330.287684738636 1 60325.139032705 2024-01-16T03:20:12.425682+00:00 19994330.287865873426 27869999.999984145164 262864330.287846326828 1 60325.139044264 2024-01-16T03:20:13.424455+00:00 19994330.288225632161 27869999.999982222915 262864330.288204163313 1 60325.139055886 2024-01-16T03:20:14.428550+00:00 19994330.288051206619 27870000.000027552247 262864330.288075059652 1 60325.139067512 2024-01-16T03:20:15.433055+00:00 19994330.288005817682 27869999.999983310699 262864330.287985444069 1 60325.139079025 2024-01-16T03:20:16.427780+00:00 19994330.287957683206 27870000.000022441149 262864330.287976443768 1 60325.139090583 2024-01-16T03:20:17.426388+00:00 19994330.288049928844 27870000.000011827797 262864330.288058072329 1 60325.139102142 2024-01-16T03:20:18.425105+00:00 19994330.287969980389 27870000.000033754855 262864330.288000047207 1 60325.139113784 2024-01-16T03:20:19.430932+00:00 19994330.287880431861 27870000.000020373613 262864330.287897109985 1 60325.139125382 2024-01-16T03:20:20.432984+00:00 19994330.287949047983 27869999.999976079911 262864330.287921428680 1 60325.139136877 2024-01-16T03:20:21.426188+00:00 19994330.288172941655 27869999.999989680946 262864330.288158923388 1 60325.139148541 2024-01-16T03:20:22.433932+00:00 19994330.287847749889 27869999.999979548156 262864330.287823617458 1 60325.139160013 2024-01-16T03:20:23.425084+00:00 19994330.288163438439 27869999.999940551817 262864330.288100302219 1 60325.139171593 2024-01-16T03:20:24.425677+00:00 19994330.288043249398 27870000.000009354204 262864330.288048923016 1 60325.139183200 2024-01-16T03:20:25.428455+00:00 19994330.288024138659 27869999.999974645674 262864330.287995070219 1 60325.139194731 2024-01-16T03:20:26.424785+00:00 19994330.287888921797 27870000.000017777085 262864330.287902981043 1 60325.139206391 2024-01-16T03:20:27.432176+00:00 19994330.287973362952 27870000.000032633543 262864330.288002312183 1 60325.139217923 2024-01-16T03:20:28.428541+00:00 19994330.287955630571 27870000.000015728176 262864330.287967681885 1 60325.139229530 2024-01-16T03:20:29.431405+00:00 19994330.288002420217 27870000.000047713518 262864330.288046449423 1 60325.139241025 2024-01-16T03:20:30.424559+00:00 19994330.288080487400 27870000.000010728836 262864330.288087517023 1 60325.139252644 2024-01-16T03:20:31.428497+00:00 19994330.288132168353 27870000.000013139099 262864330.288141608238 1 60325.139264190 2024-01-16T03:20:32.425969+00:00 19994330.287763286382 27869999.999954223633 262864330.287713825703 1 60325.139275811 2024-01-16T03:20:33.430078+00:00 19994330.288291513920 27870000.000005412847 262864330.288293242455 1 60325.139287318 2024-01-16T03:20:34.424271+00:00 19994330.287855599076 27869999.999951180071 262864330.287803083658 1 60325.139298903 2024-01-16T03:20:35.425193+00:00 19994330.287967052311 27869999.999994006008 262864330.287957370281 1 60325.139310499 2024-01-16T03:20:36.427123+00:00 19994330.288130849600 27869999.999936092645 262864330.288063257933 1 60325.139322044 2024-01-16T03:20:37.424596+00:00 19994330.288004953414 27870000.000058583915 262864330.288059860468 1 60325.139333619 2024-01-16T03:20:38.424649+00:00 19994330.287985194474 27869999.999969359487 262864330.287950873375 1 60325.139345201 2024-01-16T03:20:39.425397+00:00 19994330.287943087518 27870000.000067383051 262864330.288006782532 1 60325.139356763 2024-01-16T03:20:40.424292+00:00 19994330.287800703198 27870000.000042341650 262864330.287839353085 1 60325.139368348 2024-01-16T03:20:41.425282+00:00 19994330.287959292531 27869999.999985788018 262864330.287941396236 1 60325.139379918 2024-01-16T03:20:42.424883+00:00 19994330.287997849286 27869999.999975800514 262864330.287969946861 1 60325.139391486 2024-01-16T03:20:43.424357+00:00 19994330.287980128080 27869999.999979354441 262864330.287955790758 1 60325.139403066 2024-01-16T03:20:44.424928+00:00 19994330.288083653897 27869999.999964017421 262864330.288043975830 1 60325.139414622 2024-01-16T03:20:45.423402+00:00 19994330.287928156555 27869999.999992594123 262864330.287917077541 1 60325.139426230 2024-01-16T03:20:46.426236+00:00 19994330.288064874709 27869999.999961171299 262864330.288022339344 1 60325.139437801 2024-01-16T03:20:47.425980+00:00 19994330.287908114493 27870000.000009309500 262864330.287913709879 1 60325.139449360 2024-01-16T03:20:48.424746+00:00 19994330.288106616586 27870000.000015914440 262864330.288118839264 1 60325.139460947 2024-01-16T03:20:49.425842+00:00 19994330.287950485945 27870000.000021658838 262864330.287968456745 1 60325.139472525 2024-01-16T03:20:50.426161+00:00 19994330.288072589785 27870000.000038441271 262864330.288107335567 1 60325.139484083 2024-01-16T03:20:51.424820+00:00 19994330.287879038602 27870000.000000823289 262864330.287876188755 1 60325.139495662 2024-01-16T03:20:52.425204+00:00 19994330.288165882230 27869999.999977175146 262864330.288139343262 1 60325.139507242 2024-01-16T03:20:53.425650+00:00 19994330.287784568965 27870000.000003218651 262864330.287784099579 1 60325.139518810 2024-01-16T03:20:54.425118+00:00 19994330.288010206074 27870000.000003654510 262864330.288010179996 1 60325.139530387 2024-01-16T03:20:55.425445+00:00 19994330.287954103202 27869999.999924983829 262864330.287875384092 1 60325.139541958 2024-01-16T03:20:56.425130+00:00 19994330.287954896688 27870000.000014621764 262864330.287965834141 1 60325.139553566 2024-01-16T03:20:57.428111+00:00 19994330.287864986807 27869999.999990668148 262864330.287851959467 1 60325.139565130 2024-01-16T03:20:58.427231+00:00 19994330.287878476083 27870000.000043720007 262864330.287918508053 1 60325.139576668 2024-01-16T03:20:59.424107+00:00 19994330.287930112332 27870000.000016804785 262864330.287943214178 1 60325.139588242 2024-01-16T03:21:00.424126+00:00 19994330.288082491606 27870000.000052958727 262864330.288131743670 1 60325.139599818 2024-01-16T03:21:01.424288+00:00 19994330.288078494370 27869999.999996747822 262864330.288071542978 1 60325.139611416 2024-01-16T03:21:02.426385+00:00 19994330.288024935871 27870000.000046778470 262864330.288068026304 1 60325.139623097 2024-01-16T03:21:03.435607+00:00 19994330.287938021123 27870000.000022113323 262864330.287956446409 1 60325.139634665 2024-01-16T03:21:04.435086+00:00 19994330.287957329303 27870000.000002741814 262864330.287956386805 1 60325.139646131 2024-01-16T03:21:05.425732+00:00 19994330.287847235799 27869999.999963417649 262864330.287806928158 1 60325.139657721 2024-01-16T03:21:06.427090+00:00 19994330.288181614131 27869999.999961700290 262864330.288139611483 1 60325.139669263 2024-01-16T03:21:07.424351+00:00 19994330.287914738059 27869999.999994330108 262864330.287905395031 1 60325.139680880 2024-01-16T03:21:08.428050+00:00 19994330.287837304175 27870000.000052858144 262864330.287886470556 1 60325.139692413 2024-01-16T03:21:09.424487+00:00 19994330.288140542805 27869999.999998301268 262864330.288135141134 1 60325.139703980 2024-01-16T03:21:10.423845+00:00 19994330.287932462990 27870000.000053241849 262864330.287981987000 1 60325.139715632 2024-01-16T03:21:11.430637+00:00 19994330.287895210087 27870000.000018816441 262864330.287910312414 1 60325.139727136 2024-01-16T03:21:12.424561+00:00 19994330.288030534983 27870000.000009179115 262864330.288036018610 1 60325.139738751 2024-01-16T03:21:13.428044+00:00 19994330.288076795638 27869999.999970726669 262864330.288043826818 1 60325.139750302 2024-01-16T03:21:14.426108+00:00 19994330.288042210042 27869999.999994009733 262864330.288032531738 1 60325.139761863 2024-01-16T03:21:15.424939+00:00 19994330.288070611656 27870000.000056788325 262864330.288123726845 1 60325.139773455 2024-01-16T03:21:16.426518+00:00 19994330.287924766541 27869999.999964252114 262864330.287885308266 1 60325.139785016 2024-01-16T03:21:17.425422+00:00 19994330.288087550551 27869999.999973520637 262864330.288057386875 1 60325.139796590 2024-01-16T03:21:18.425429+00:00 19994330.287993595004 27869999.999984286726 262864330.287974178791 1 60325.139808158 2024-01-16T03:21:19.424878+00:00 19994330.288247138262 27869999.999992273748 262864330.288235723972 1 60325.139819742 2024-01-16T03:21:20.425716+00:00 19994330.288041379303 27870000.000016603619 262864330.288054287434 1 60325.139831350 2024-01-16T03:21:21.428602+00:00 19994330.287877719849 27870000.000036559999 262864330.287910580635 1 60325.139842893 2024-01-16T03:21:22.425990+00:00 19994330.288150314242 27869999.999989893287 262864330.288136512041 1 60325.139854467 2024-01-16T03:21:23.426001+00:00 19994330.288021560758 27870000.000009696931 262864330.288027554750 1 60325.139866051 2024-01-16T03:21:24.426847+00:00 19994330.287975523621 27869999.999986864626 262864330.287958681583 1 60325.139877684 2024-01-16T03:21:25.431906+00:00 19994330.287888400257 27869999.999953627586 262864330.287838339806 1 60325.139889210 2024-01-16T03:21:26.427759+00:00 19994330.288008693606 27869999.999956589192 262864330.287961572409 1 60325.139900777 2024-01-16T03:21:27.427170+00:00 19994330.288072753698 27869999.999974243343 262864330.288043320179 1 60325.139912469 2024-01-16T03:21:28.437344+00:00 19994330.287878692150 27869999.999967914075 262864330.287842899561 1 60325.139924119 2024-01-16T03:21:29.443915+00:00 19994330.288217760623 27870000.000008951873 262864330.288222998381 1 60325.139935574 2024-01-16T03:21:30.433583+00:00 19994330.287976358086 27870000.000010818243 262864330.287983477116 1 60325.139947089 2024-01-16T03:21:31.428475+00:00 19994330.288164932281 27870000.000038817525 262864330.288200050592 1 60325.139958720 2024-01-16T03:21:32.433406+00:00 19994330.287946492434 27870000.000080205500 262864330.288022994995 1 60325.139970216 2024-01-16T03:21:33.426701+00:00 19994330.288093857467 27870000.000010378659 262864330.288100540638 1 60325.139981871 2024-01-16T03:21:34.433594+00:00 19994330.287813261151 27869999.999979797751 262864330.287789344788 1 60325.139993378 2024-01-16T03:21:35.427838+00:00 19994330.288084827363 27870000.000046461821 262864330.288127601147 1 60325.140004948 2024-01-16T03:21:36.427466+00:00 19994330.287854991853 27870000.000002793968 262864330.287854105234 1 60325.140017018 2024-01-16T03:21:37.470377+00:00 19994330.288075324148 27869999.999967068434 262864330.288038700819 1 60325.140028136 2024-01-16T03:21:38.430977+00:00 19994330.288076899946 27870000.000027164817 262864330.288100391626 1 60325.140039796 2024-01-16T03:21:39.438351+00:00 19994330.287829909474 27869999.999949656427 262864330.287775874138 1 60325.140051501 2024-01-16T03:21:40.449725+00:00 19994330.288227058947 27870000.000017087907 262864330.288240432739 1 60325.140062919 2024-01-16T03:21:41.436178+00:00 19994330.288157999516 27870000.000016074628 262864330.288170367479 1 60325.140074392 2024-01-16T03:21:42.427493+00:00 19994330.288037333637 27870000.000034887344 262864330.288068532944 1 60325.140086045 2024-01-16T03:21:43.434254+00:00 19994330.288068871945 27870000.000029958785 262864330.288095116615 1 60325.140097717 2024-01-16T03:21:44.442767+00:00 19994330.288101799786 27869999.999963827431 262864330.288061916828 1 60325.140109163 2024-01-16T03:21:45.431645+00:00 19994330.287814587355 27870000.000054813921 262864330.287865698338 1 60325.140120752 2024-01-16T03:21:46.432996+00:00 19994330.288160812110 27870000.000052917749 262864330.288210034370 1 60325.140132486 2024-01-16T03:21:47.446772+00:00 19994330.288167685270 27869999.999927606434 262864330.288091599941 1 60325.140143898 2024-01-16T03:21:48.432771+00:00 19994330.288142502308 27869999.999971657991 262864330.288110464811 1 60325.140155485 2024-01-16T03:21:49.433917+00:00 19994330.287971735001 27870000.000006765127 262864330.287974804640 1 60325.140167055 2024-01-16T03:21:50.433551+00:00 19994330.288152627647 27869999.999955207109 262864330.288104146719 1 60325.140178840 2024-01-16T03:21:51.451767+00:00 19994330.287942666560 27870000.000024147332 262864330.287963122129 1 60325.140190365 2024-01-16T03:21:52.447553+00:00 19994330.288061089814 27870000.000039014965 262864330.288096398115 1 60325.140201810 2024-01-16T03:21:53.436398+00:00 19994330.287779126316 27870000.000040501356 262864330.287815928459 1 60325.140213662 2024-01-16T03:21:54.460417+00:00 19994330.288076564670 27869999.999997533858 262864330.288070380688 1 60325.140224990 2024-01-16T03:21:55.439142+00:00 19994330.288088623434 27870000.000017177314 262864330.288102090359 1 60325.140236397 2024-01-16T03:21:56.424716+00:00 19994330.288018129766 27870000.000052705407 262864330.288067132235 1 60325.140247986 2024-01-16T03:21:57.426018+00:00 19994330.287933174521 27870000.000000488013 262864330.287929952145 1 60325.140259645 2024-01-16T03:21:58.433347+00:00 19994330.288131646812 27869999.999942407012 262864330.288070380688 1 60325.140271146 2024-01-16T03:21:59.426983+00:00 19994330.288110334426 27869999.999968487769 262864330.288075149059 1 60325.140282755 2024-01-16T03:22:00.430060+00:00 19994330.287872038782 27869999.999996408820 262864330.287864774466 1 60325.140294347 2024-01-16T03:22:01.431620+00:00 19994330.287967752665 27869999.999920483679 262864330.287884533405 1 60325.140305959 2024-01-16T03:22:02.434855+00:00 19994330.288248073310 27869999.999974511564 262864330.288218885660 1 60325.140317568 2024-01-16T03:22:03.437860+00:00 19994330.287954878062 27869999.999962516129 262864330.287913680077 1 60325.140329136 2024-01-16T03:22:04.437324+00:00 19994330.288076307625 27870000.000058472157 262864330.288131088018 1 60325.140340730 2024-01-16T03:22:05.439061+00:00 19994330.288013640791 27870000.000009585172 262864330.288019537926 1 60325.140352294 2024-01-16T03:22:06.438220+00:00 19994330.288003992289 27869999.999990515411 262864330.287990808487 1 60325.140363898 2024-01-16T03:22:07.440770+00:00 19994330.288167040795 27869999.999990783632 262864330.288154125214 1 60325.140375448 2024-01-16T03:22:08.438742+00:00 19994330.288052089512 27869999.999988541007 262864330.288036942482 1 60325.140386962 2024-01-16T03:22:09.433530+00:00 19994330.288296032697 27870000.000054180622 262864330.288346529007 1 60325.140398500 2024-01-16T03:22:10.430356+00:00 19994330.288111168891 27869999.999934870750 262864330.288042366505 1 60325.140410038 2024-01-16T03:22:11.427284+00:00 19994330.287731617689 27869999.999955564737 262864330.287683486938 1 60325.140421677 2024-01-16T03:22:12.432876+00:00 19994330.287981506437 27869999.999949384481 262864330.287927210331 1 60325.140433305 2024-01-16T03:22:13.437568+00:00 19994330.288093842566 27870000.000023398548 262864330.288113534451 1 60325.140444778 2024-01-16T03:22:14.428856+00:00 19994330.288011688739 27870000.000022951514 262864330.288030952215 1 60325.140456310 2024-01-16T03:22:15.425194+00:00 19994330.287865910679 27870000.000009462237 262864330.287871688604 1 60325.140467886 2024-01-16T03:22:16.425395+00:00 19994330.288127738982 27870000.000008773059 262864330.288132816553 1 60325.140479466 2024-01-16T03:22:17.425833+00:00 19994330.287927448750 27870000.000036738813 262864330.287960499525 1 60325.140491103 2024-01-16T03:22:18.431308+00:00 19994330.288023274392 27870000.000038396567 262864330.288057953119 1 60325.140502614 2024-01-16T03:22:19.425882+00:00 19994330.287858989090 27869999.999968584627 262864330.287823885679 1 60325.140514243 2024-01-16T03:22:20.430579+00:00 19994330.288067214191 27869999.999978262931 262864330.288041800261 1 60325.140525778 2024-01-16T03:22:21.427207+00:00 19994330.288052611053 27869999.999936096370 262864330.287985026836 1 60325.140537334 2024-01-16T03:22:22.425642+00:00 19994330.287844967097 27869999.999941434711 262864330.287782698870 1 60325.140548906 2024-01-16T03:22:23.425501+00:00 19994330.288042623550 27869999.999993961304 262864330.288032889366 1 60325.140560492 2024-01-16T03:22:24.426517+00:00 19994330.287940807641 27869999.999973431230 262864330.287910521030 1 60325.140572045 2024-01-16T03:22:25.424643+00:00 19994330.287893336266 27870000.000032268465 262864330.287921905518 1 60325.140583614 2024-01-16T03:22:26.424256+00:00 19994330.288147952408 27870000.000066373497 262864330.288210630417 1 60325.140595249 2024-01-16T03:22:27.429504+00:00 19994330.287951387465 27870000.000030413270 262864330.287978082895 1 60325.140606833 2024-01-16T03:22:28.430334+00:00 19994330.288061816245 27870000.000053860247 262864330.288111984730 1 60325.140618375 2024-01-16T03:22:29.427591+00:00 19994330.287832584232 27870000.000031746924 262864330.287860631943 1 60325.140629924 2024-01-16T03:22:30.425471+00:00 19994330.288002349436 27869999.999998845160 262864330.287997484207 1 60325.140641496 2024-01-16T03:22:31.425207+00:00 19994330.288050800562 27869999.999969661236 262864330.288016766310 1 60325.140653062 2024-01-16T03:22:32.424551+00:00 19994330.287750780582 27869999.999912604690 262864330.287659704685 1 60325.140664680 2024-01-16T03:22:33.428349+00:00 19994330.288055535406 27869999.999998375773 262864330.288050234318 1 60325.140676233 2024-01-16T03:22:34.426511+00:00 19994330.287946995348 27869999.999975372106 262864330.287918686867 1 60325.140687788 2024-01-16T03:22:35.424916+00:00 19994330.287908922881 27869999.999993015081 262864330.287898242474 1 60325.140699404 2024-01-16T03:22:36.428527+00:00 19994330.288278602064 27870000.000019539148 262864330.288294464350 1 60325.140710936 2024-01-16T03:22:37.424914+00:00 19994330.287990439683 27870000.000026106834 262864330.288012862206 1 60325.140722515 2024-01-16T03:22:38.425284+00:00 19994330.288187101483 27870000.000022742897 262864330.288206160069 1 60325.140734079 2024-01-16T03:22:39.424423+00:00 19994330.287804562598 27870000.000014178455 262864330.287815064192 1 60325.140745667 2024-01-16T03:22:40.425618+00:00 19994330.288050670177 27870000.000030446798 262864330.288077443838 1 60325.140757252 2024-01-16T03:22:41.426566+00:00 19994330.288110546768 27869999.999991886318 262864330.288098752499 1 60325.140768922 2024-01-16T03:22:42.434881+00:00 19994330.288112625480 27869999.999999679625 262864330.288108587265 1 60325.140780414 2024-01-16T03:22:43.427800+00:00 19994330.288069270551 27870000.000024531037 262864330.288090109825 1 60325.140792135 2024-01-16T03:22:44.440484+00:00 19994330.287850216031 27869999.999974753708 262864330.287821292877 1 60325.140803744 2024-01-16T03:22:45.443462+00:00 19994330.287982299924 27869999.999999321997 262864330.287977933884 1 60325.140815259 2024-01-16T03:22:46.438407+00:00 19994330.287979830056 27869999.999996747822 262864330.287972897291 1 60325.140826806 2024-01-16T03:22:47.436088+00:00 19994330.287985321134 27870000.000011671335 262864330.287993311882 1 60325.140838407 2024-01-16T03:22:48.438314+00:00 19994330.288131050766 27870000.000027813017 262864330.288155168295 1 60325.140849900 2024-01-16T03:22:49.431405+00:00 19994330.288037080318 27870000.000022742897 262864330.288056135178 1 60325.140861461 2024-01-16T03:22:50.430256+00:00 19994330.287923235446 27870000.000035714358 262864330.287955254316 1 60325.140873132 2024-01-16T03:22:51.438638+00:00 19994330.288175381720 27870000.000036463141 262864330.288208156824 1 60325.140884558 2024-01-16T03:22:52.425813+00:00 19994330.287977006286 27869999.999970991164 262864330.287944316864 1 60325.140896611 2024-01-16T03:22:53.467215+00:00 19994330.287923499942 27869999.999978207052 262864330.287898004055 1 60325.140907757 2024-01-16T03:22:54.430226+00:00 19994330.288164846599 27869999.999988142401 262864330.288149297237 1 60325.140919462 2024-01-16T03:22:55.441479+00:00 19994330.287923973054 27870000.000000439584 262864330.287920713425 1 60325.140930867 2024-01-16T03:22:56.426926+00:00 19994330.287995077670 27869999.999979153275 262864330.287970513105 1 60325.140942498 2024-01-16T03:22:57.431843+00:00 19994330.287929560989 27869999.999992005527 262864330.287917882204 1 60325.140954091 2024-01-16T03:22:58.433452+00:00 19994330.287868995219 27869999.999983098358 262864330.287848412991 1 60325.140965888 2024-01-16T03:22:59.452764+00:00 19994330.288093462586 27870000.000029981136 262864330.288119733334 1 60325.140977379 2024-01-16T03:23:00.445552+00:00 19994330.288153309375 27869999.999999884516 262864330.288149505854 1 60325.140989353 2024-01-16T03:23:01.480094+00:00 19994330.287829335779 27870000.000006720424 262864330.287832379341 1 60325.141000306 2024-01-16T03:23:02.426411+00:00 19994330.288096897304 27869999.999986097217 262864330.288079321384 1 60325.141011893 2024-01-16T03:23:03.427574+00:00 19994330.288024418056 27869999.999976471066 262864330.287997186184 1 60325.141023497 2024-01-16T03:23:04.430101+00:00 19994330.288223098963 27870000.000033341348 262864330.288252741098 1 60325.141035057 2024-01-16T03:23:05.428881+00:00 19994330.288002315909 27869999.999942019582 262864330.287940621376 1 60325.141046590 2024-01-16T03:23:06.425378+00:00 19994330.287922602147 27869999.999957792461 262864330.287876695395 1 60325.141058176 2024-01-16T03:23:07.426446+00:00 19994330.288183987141 27870000.000004678965 262864330.288184970617 1 60325.141069753 2024-01-16T03:23:08.426613+00:00 19994330.287779144943 27870000.000044379383 262864330.287819832563 1 60325.141081315 2024-01-16T03:23:09.425641+00:00 19994330.287945173681 27870000.000042874366 262864330.287984371185 1 60325.141092918 2024-01-16T03:23:10.428151+00:00 19994330.288200844079 27870000.000038962811 262864330.288236111403 1 60325.141104484 2024-01-16T03:23:11.427371+00:00 19994330.287967469543 27870000.000027943403 262864330.287991732359 1 60325.141116039 2024-01-16T03:23:12.425782+00:00 19994330.288013666868 27870000.000032451004 262864330.288042426109 1 60325.141127610 2024-01-16T03:23:13.425474+00:00 19994330.287914879620 27869999.999982658774 262864330.287893831730 1 60325.141139187 2024-01-16T03:23:14.425793+00:00 19994330.288174595684 27870000.000054672360 262864330.288225561380 1 60325.141150752 2024-01-16T03:23:15.424927+00:00 19994330.287962321192 27869999.999966900796 262864330.287925511599 1 60325.141162340 2024-01-16T03:23:16.426138+00:00 19994330.288135096431 27869999.999943722039 262864330.288075149059 1 60325.141174356 2024-01-16T03:23:17.464339+00:00 19994330.287990015000 27870000.000004999340 262864330.287991315126 1 60325.141185767 2024-01-16T03:23:18.450284+00:00 19994330.287946149707 27869999.999980866909 262864330.287923336029 1 60325.141197104 2024-01-16T03:23:19.429744+00:00 19994330.288124635816 27869999.999954320490 262864330.288075268269 1 60325.141208657 2024-01-16T03:23:20.427950+00:00 19994330.288075845689 27870000.000010229647 262864330.288082361221 1 60325.141220484 2024-01-16T03:23:21.449807+00:00 19994330.287985678762 27870000.000026192516 262864330.288008183241 1 60325.141231903 2024-01-16T03:23:22.436439+00:00 19994330.287942774594 27870000.000032246113 262864330.287971317768 1 60325.141243702 2024-01-16T03:23:23.455830+00:00 19994330.288097623736 27870000.000029671937 262864330.288123607635 1 60325.141255025 2024-01-16T03:23:24.434169+00:00 19994330.287932243198 27869999.999983593822 262864330.287912160158 1 60325.141266654 2024-01-16T03:23:25.438904+00:00 19994330.288063254207 27869999.999985489994 262864330.288045048714 1 60325.141278200 2024-01-16T03:23:26.436454+00:00 19994330.288081876934 27869999.999935757369 262864330.288013935089 1 60325.141289734 2024-01-16T03:23:27.433014+00:00 19994330.288067534566 27869999.999946165830 262864330.288010001183 1 60325.141301244 2024-01-16T03:23:28.427464+00:00 19994330.287881664932 27869999.999992612749 262864330.287870585918 1 60325.141312946 2024-01-16T03:23:29.438542+00:00 19994330.288132924587 27870000.000021554530 262864330.288150787354 1 60325.141324667 2024-01-16T03:23:30.451254+00:00 19994330.288088165224 27870000.000007562339 262864330.288092046976 1 60325.141336169 2024-01-16T03:23:31.444975+00:00 19994330.287898231298 27870000.000010181218 262864330.287904739380 1 60325.141347862 2024-01-16T03:23:32.455311+00:00 19994330.288063239306 27870000.000101704150 262864330.288161247969 1 60325.141359121 2024-01-16T03:23:33.428008+00:00 19994330.287925265729 27870000.000012770295 262864330.287934333086 1 60325.141370756 2024-01-16T03:23:34.433275+00:00 19994330.288126602769 27870000.000016160309 262864330.288139045238 1 60325.141382350 2024-01-16T03:23:35.435008+00:00 19994330.288076091558 27870000.000039689243 262864330.288112103939 1 60325.141393933 2024-01-16T03:23:36.435749+00:00 19994330.287839721888 27869999.999994043261 262864330.287830054760 1 60325.141405515 2024-01-16T03:23:37.436495+00:00 19994330.288265898824 27869999.999965988100 262864330.288228213787 1 60325.141416972 2024-01-16T03:23:38.426323+00:00 19994330.288007017225 27869999.999931748956 262864330.287935078144 1 60325.141428740 2024-01-16T03:23:39.443135+00:00 19994330.287964418530 27869999.999980110675 262864330.287940859795 1 60325.141440263 2024-01-16T03:23:40.438706+00:00 19994330.287877731025 27869999.999937865883 262864330.287811905146 1 60325.141451843 2024-01-16T03:23:41.439257+00:00 19994330.287941154093 27870000.000038355589 262864330.287975817919 1 60325.141463338 2024-01-16T03:23:42.432459+00:00 19994330.288123197854 27870000.000017832965 262864330.288137316704 1 60325.141475265 2024-01-16T03:23:43.462881+00:00 19994330.287998966873 27870000.000016566366 262864330.288011848927 1 60325.141486573 2024-01-16T03:23:44.439891+00:00 19994330.288031607866 27870000.000030238181 262864330.288058161736 1 60325.141498035 2024-01-16T03:23:45.430220+00:00 19994330.288075517863 27869999.999998640269 262864330.288070440292 1 60325.141509666 2024-01-16T03:23:46.435100+00:00 19994330.288053896278 27869999.999999370426 262864330.288049578667 1 60325.141521333 2024-01-16T03:23:47.443161+00:00 19994330.287909824401 27869999.999982681125 262864330.287888824940 1 60325.141532735 2024-01-16T03:23:48.428302+00:00 19994330.287752147764 27869999.999976038933 262864330.287724494934 1 60325.141544355 2024-01-16T03:23:49.432249+00:00 19994330.288144063205 27869999.999942112714 262864330.288082480431 1 60325.141556062 2024-01-16T03:23:50.443773+00:00 19994330.287931304425 27870000.000007212162 262864330.287934809923 1 60325.141567541 2024-01-16T03:23:51.435534+00:00 19994330.288038093597 27870000.000006422400 262864330.288040846586 1 60325.141579026 2024-01-16T03:23:52.427878+00:00 19994330.288121566176 27869999.999992761761 262864330.288110613823 1 60325.141590771 2024-01-16T03:23:53.442586+00:00 19994330.287981007248 27870000.000076249242 262864330.288053542376 1 60325.141602346 2024-01-16T03:23:54.442666+00:00 19994330.288157075644 27870000.000003896654 262864330.288157284260 1 60325.141613816 2024-01-16T03:23:55.433698+00:00 19994330.287930671126 27870000.000055287033 262864330.287982255220 1 60325.141625373 2024-01-16T03:23:56.432202+00:00 19994330.288096997887 27869999.999997772276 262864330.288091063499 1 60325.141636936 2024-01-16T03:23:57.431277+00:00 19994330.287959601730 27870000.000021155924 262864330.287977069616 1 60325.141648829 2024-01-16T03:23:58.458843+00:00 19994330.287804950029 27869999.999945238233 262864330.287746489048 1 60325.141660125 2024-01-16T03:23:59.434838+00:00 19994330.288051433861 27869999.999954797328 262864330.288002520800 1 60325.141671609 2024-01-16T03:24:00.427027+00:00 19994330.288007132709 27869999.999966278672 262864330.287969708443 1 60325.141683354 2024-01-16T03:24:01.441741+00:00 19994330.288109175861 27869999.999957397580 262864330.288062870502 1 60325.141694826 2024-01-16T03:24:02.432945+00:00 19994330.288089834154 27870000.000008802861 262864330.288094937801 1 60325.141706461 2024-01-16T03:24:03.438246+00:00 19994330.287994250655 27870000.000011496246 262864330.288002073765 1 60325.141717902 2024-01-16T03:24:04.426737+00:00 19994330.288319475949 27869999.999990642071 262864330.288306415081 1 60325.141729493 2024-01-16T03:24:05.428209+00:00 19994330.287767946720 27870000.000026952475 262864330.287791192532 1 60325.141741131 2024-01-16T03:24:06.433667+00:00 19994330.288065161556 27870000.000042881817 262864330.288104355335 1 60325.141752635 2024-01-16T03:24:07.427686+00:00 19994330.287995655090 27870000.000007133931 262864330.287999093533 1 60325.141764202 2024-01-16T03:24:08.427035+00:00 19994330.287853084505 27869999.999979652464 262864330.287829041481 1 60325.141775828 2024-01-16T03:24:09.431546+00:00 19994330.288015391678 27870000.000015821308 262864330.288027524948 1 60325.141787372 2024-01-16T03:24:10.428915+00:00 19994330.287966191769 27869999.999928031117 262864330.287890523672 1 60325.141798933 2024-01-16T03:24:11.427767+00:00 19994330.288151238114 27869999.999918881804 262864330.288066416979 1 60325.141810510 2024-01-16T03:24:12.428059+00:00 19994330.287806365639 27870000.000011414289 262864330.287814080715 1 60325.141822050 2024-01-16T03:24:13.425151+00:00 19994330.288186941296 27869999.999986167997 262864330.288169413805 1 60325.141833627 2024-01-16T03:24:14.425341+00:00 19994330.287917792797 27870000.000012859702 262864330.287926971912 1 60325.141845223 2024-01-16T03:24:15.427329+00:00 19994330.287908259779 27869999.999983139336 262864330.287887692451 1 60325.141856790 2024-01-16T03:24:16.426628+00:00 19994330.287986572832 27870000.000051330775 262864330.288034200668 1 60325.141868413 2024-01-16T03:24:17.430885+00:00 19994330.287933498621 27870000.000035919249 262864330.287965714931 1 60325.141879906 2024-01-16T03:24:18.423922+00:00 19994330.287847757339 27870000.000051822513 262864330.287895888090 1 60325.141891501 2024-01-16T03:24:19.425726+00:00 19994330.287996370345 27870000.000006634742 262864330.287999331951 1 60325.141903067 2024-01-16T03:24:20.425001+00:00 19994330.288054022938 27869999.999967068434 262864330.288017392159 1 60325.141914678 2024-01-16T03:24:21.428217+00:00 19994330.287972662598 27869999.999995179474 262864330.287964135408 1 60325.141926237 2024-01-16T03:24:22.426886+00:00 19994330.288064964116 27869999.999945495278 262864330.288006752729 1 60325.141937806 2024-01-16T03:24:23.426453+00:00 19994330.287978466600 27869999.999976258725 262864330.287951022387 1 60325.141949363 2024-01-16T03:24:24.424982+00:00 19994330.288021218032 27869999.999973941594 262864330.287991464138 1 60325.141960930 2024-01-16T03:24:25.424364+00:00 19994330.288056839257 27870000.000024773180 262864330.288077920675 1 60325.141972511 2024-01-16T03:24:26.424965+00:00 19994330.287943631411 27870000.000030923635 262864330.287970870733 1 60325.141984204 2024-01-16T03:24:27.435257+00:00 19994330.288165763021 27869999.999997001141 262864330.288159072399 1 60325.141995676 2024-01-16T03:24:28.426370+00:00 19994330.287994306535 27870000.000048611313 262864330.288039207458 1 60325.142007265 2024-01-16T03:24:29.427683+00:00 19994330.287923123688 27870000.000015560538 262864330.287934988737 1 60325.142018831 2024-01-16T03:24:30.427001+00:00 19994330.288125943393 27870000.000024843961 262864330.288147091866 1 60325.142030407 2024-01-16T03:24:31.427165+00:00 19994330.288074471056 27869999.999980792403 262864330.288051575422 1 60325.142041984 2024-01-16T03:24:32.427368+00:00 19994330.288046132773 27869999.999961987138 262864330.288004398346 1 60325.142053545 2024-01-16T03:24:33.426304+00:00 19994330.287911545485 27869999.999958317727 262864330.287866145372 1 60325.142065112 2024-01-16T03:24:34.425660+00:00 19994330.287982340902 27870000.000003408641 262864330.287982046604 1 60325.142076675 2024-01-16T03:24:35.424689+00:00 19994330.288239788264 27870000.000000044703 262864330.288236141205 1 60325.142088261 2024-01-16T03:24:36.425748+00:00 19994330.287757616490 27870000.000036556274 262864330.287790477276 1 60325.142099847 2024-01-16T03:24:37.426756+00:00 19994330.288097977638 27870000.000016175210 262864330.288110464811 1 60325.142111403 2024-01-16T03:24:38.425229+00:00 19994330.288056451827 27870000.000000517815 262864330.288053274155 1 60325.142122970 2024-01-16T03:24:39.424623+00:00 19994330.287898793817 27870000.000056467950 262864330.287951588631 1 60325.142134639 2024-01-16T03:24:40.432863+00:00 19994330.288062162697 27869999.999986901879 262864330.288045346737 1 60325.142146161 2024-01-16T03:24:41.428271+00:00 19994330.288077156991 27870000.000027529895 262864330.288100987673 1 60325.142157680 2024-01-16T03:24:42.423589+00:00 19994330.287741679698 27869999.999964583665 262864330.287702590227 1 60325.142169257 2024-01-16T03:24:43.423831+00:00 19994330.288208387792 27869999.999954681844 262864330.288159370422 1 60325.142180840 2024-01-16T03:24:44.424604+00:00 19994330.288102921098 27870000.000021263957 262864330.288120508194 1 60325.142192404 2024-01-16T03:24:45.423690+00:00 19994330.288010954857 27869999.999982174486 262864330.287989437580 1 60325.142204010 2024-01-16T03:24:46.426484+00:00 19994330.288103349507 27869999.999995313585 262864330.288094967604 1 60325.142215561 2024-01-16T03:24:47.424503+00:00 19994330.287943553180 27870000.000012937933 262864330.287952780724 1 60325.142227132 2024-01-16T03:24:48.424210+00:00 19994330.288003101945 27870000.000042516738 262864330.288041949272 1 60325.142238703 2024-01-16T03:24:49.423949+00:00 19994330.287942472845 27870000.000042188913 262864330.287980973721 1 60325.142250284 2024-01-16T03:24:50.424535+00:00 19994330.288115505129 27869999.999997220933 262864330.288109034300 1 60325.142261862 2024-01-16T03:24:51.424895+00:00 19994330.287977166474 27870000.000020503998 262864330.287993967533 1 60325.142273427 2024-01-16T03:24:52.424063+00:00 19994330.287950497121 27870000.000017404556 262864330.287964195013 1 60325.142285009 2024-01-16T03:24:53.424766+00:00 19994330.287861488760 27870000.000003471971 262864330.287861257792 1 60325.142296861 2024-01-16T03:24:54.448829+00:00 19994330.288060415536 27869999.999949295074 262864330.288006037474 1 60325.142308248 2024-01-16T03:24:55.432642+00:00 19994330.288004759699 27869999.999995347112 262864330.287996411324 1 60325.142319818 2024-01-16T03:24:56.432232+00:00 19994330.287968792021 27869999.999949265271 262864330.287914365530 1 60325.142331616 2024-01-16T03:24:57.451642+00:00 19994330.288077313453 27870000.000002343208 262864330.288075983524 1 60325.142342991 2024-01-16T03:24:58.434397+00:00 19994330.287995938212 27870000.000039797276 262864330.288032025099 1 60325.142354769 2024-01-16T03:24:59.452000+00:00 19994330.287815537304 27869999.999998111278 262864330.287809967995 1 60325.142366122 2024-01-16T03:25:00.432902+00:00 19994330.288137614727 27870000.000047426671 262864330.288181334734 1 60325.142378087 2024-01-16T03:25:01.466695+00:00 19994330.288014650345 27870000.000024642795 262864330.288035601377 1 60325.142389283 2024-01-16T03:25:02.434059+00:00 19994330.288116168231 27869999.999957427382 262864330.288069903851 1 60325.142400879 2024-01-16T03:25:03.435971+00:00 19994330.287813216448 27869999.999969512224 262864330.287779033184 1 60325.142412563 2024-01-16T03:25:04.445468+00:00 19994330.287966128439 27869999.999994225800 262864330.287956655025 1 60325.142424141 2024-01-16T03:25:05.445799+00:00 19994330.287946883589 27869999.999996900558 262864330.287940084934 1 60325.142435631 2024-01-16T03:25:06.438501+00:00 19994330.288026399910 27869999.999977953732 262864330.288000643253 1 60325.142447115 2024-01-16T03:25:07.430753+00:00 19994330.288094166666 27869999.999973773956 262864330.288064241409 1 60325.142458682 2024-01-16T03:25:08.430120+00:00 19994330.287877563387 27870000.000039473176 262864330.287913322449 1 60325.142470234 2024-01-16T03:25:09.428177+00:00 19994330.288075935096 27870000.000032521784 262864330.288104742765 1 60325.142481806 2024-01-16T03:25:10.428037+00:00 19994330.288108769804 27870000.000015988946 262864330.288121044636 1 60325.142493392 2024-01-16T03:25:11.429044+00:00 19994330.288149729371 27870000.000029537827 262864330.288175582886 1 60325.142504945 2024-01-16T03:25:12.427279+00:00 19994330.287956357002 27870000.000026132911 262864330.287978798151 1 60325.142516488 2024-01-16T03:25:13.424586+00:00 19994330.288004655391 27870000.000000726432 262864330.288001686335 1 60325.142528081 2024-01-16T03:25:14.426200+00:00 19994330.287969343364 27870000.000002209097 262864330.287967860699 1 60325.142539630 2024-01-16T03:25:15.424017+00:00 19994330.288046643138 27869999.999949324876 262864330.287992298603 1 60325.142551236 2024-01-16T03:25:16.426760+00:00 19994330.287892110646 27869999.999956600368 262864330.287845015526 1 60325.142562795 2024-01-16T03:25:17.425492+00:00 19994330.287896290421 27869999.999949719757 262864330.287842333317 1 60325.142574368 2024-01-16T03:25:18.425350+00:00 19994330.287942212075 27869999.999970644712 262864330.287909150124 1 60325.142585935 2024-01-16T03:25:19.424781+00:00 19994330.287950016558 27870000.000022090971 262864330.287968397141 1 60325.142597520 2024-01-16T03:25:20.425734+00:00 19994330.287919368595 27870000.000040754676 262864330.287956446409 1 60325.142609099 2024-01-16T03:25:21.426160+00:00 19994330.287876546383 27870000.000082064420 262864330.287954926491 1 60325.142620644 2024-01-16T03:25:22.423633+00:00 19994330.287931874394 27870000.000039070845 262864330.287967264652 1 60325.142632210 2024-01-16T03:25:23.422956+00:00 19994330.288402926177 27870000.000022359192 262864330.288421571255 1 60325.142643855 2024-01-16T03:25:24.429107+00:00 19994330.287966031581 27870000.000053711236 262864330.288016051054 1 60325.142655387 2024-01-16T03:25:25.425440+00:00 19994330.288119126111 27869999.999958314002 262864330.288073748350 1 60325.142666950 2024-01-16T03:25:26.424497+00:00 19994330.287962265313 27870000.000011220574 262864330.287969768047 1 60325.142678534 2024-01-16T03:25:27.425342+00:00 19994330.287968330085 27870000.000004976988 262864330.287969619036 1 60325.142690128 2024-01-16T03:25:28.427073+00:00 19994330.288024585694 27869999.999990671873 262864330.288011550903 1 60325.142701681 2024-01-16T03:25:29.425217+00:00 19994330.287807866931 27869999.999953258783 262864330.287757456303 1 60325.142713279 2024-01-16T03:25:30.427365+00:00 19994330.287975583225 27870000.000012572855 262864330.287984460592 1 60325.142724833 2024-01-16T03:25:31.425551+00:00 19994330.288129974157 27870000.000000670552 262864330.288126945496 1 60325.142736435 2024-01-16T03:25:32.428019+00:00 19994330.288107305765 27870000.000045780092 262864330.288149386644 1 60325.142747993 2024-01-16T03:25:33.426558+00:00 19994330.288051348180 27869999.999993309379 262864330.288040965796 1 60325.142759559 2024-01-16T03:25:34.425920+00:00 19994330.288126457483 27869999.999983571470 262864330.288106352091 1 60325.142771167 2024-01-16T03:25:35.428788+00:00 19994330.287955868989 27869999.999987479299 262864330.287939667702 1 60325.142782777 2024-01-16T03:25:36.431897+00:00 19994330.288048502058 27870000.000019334257 262864330.288064152002 1 60325.142794370 2024-01-16T03:25:37.433569+00:00 19994330.287930082530 27869999.999910689890 262864330.287837058306 1 60325.142805968 2024-01-16T03:25:38.435668+00:00 19994330.288022410125 27869999.999987214804 262864330.288005918264 1 60325.142817429 2024-01-16T03:25:39.425873+00:00 19994330.288142427802 27869999.999930988997 262864330.288069725037 1 60325.142829292 2024-01-16T03:25:40.450785+00:00 19994330.288041740656 27870000.000002752990 262864330.288040786982 1 60325.142840809 2024-01-16T03:25:41.445859+00:00 19994330.287949703634 27870000.000025130808 262864330.287971138954 1 60325.142852532 2024-01-16T03:25:42.458723+00:00 19994330.288126524538 27870000.000031445175 262864330.288154274225 1 60325.142863846 2024-01-16T03:25:43.436288+00:00 19994330.287955522537 27870000.000015113503 262864330.287966936827 1 60325.142875693 2024-01-16T03:25:44.459886+00:00 19994330.287970464677 27870000.000035941601 262864330.288002699614 1 60325.142886992 2024-01-16T03:25:45.436080+00:00 19994330.288211278617 27869999.999996080995 262864330.288203656673 1 60325.142898549 2024-01-16T03:25:46.434659+00:00 19994330.287858229131 27869999.999974664301 262864330.287829190493 1 60325.142910120 2024-01-16T03:25:47.434388+00:00 19994330.287840045989 27869999.999972812831 262864330.287809163332 1 60325.142921662 2024-01-16T03:25:48.431588+00:00 19994330.288076560944 27869999.999970786273 262864330.288043648005 1 60325.142933268 2024-01-16T03:25:49.434311+00:00 19994330.288226973265 27870000.000018868595 262864330.288242131472 1 60325.142944892 2024-01-16T03:25:50.438711+00:00 19994330.287822332233 27869999.999965604395 262864330.287784248590 1 60325.142956533 2024-01-16T03:25:51.444485+00:00 19994330.288004625589 27869999.999983269721 262864330.287984222174 1 60325.142967993 2024-01-16T03:25:52.434607+00:00 19994330.288058210164 27870000.000006694347 262864330.288061231375 1 60325.142979544 2024-01-16T03:25:53.432626+00:00 19994330.287826433778 27870000.000021319836 262864330.287844061852 1 60325.142991280 2024-01-16T03:25:54.446580+00:00 19994330.288095716387 27870000.000068806112 262864330.288160830736 1 60325.143002714 2024-01-16T03:25:55.434447+00:00 19994330.288092337549 27870000.000032063574 262864330.288120716810 1 60325.143014294 2024-01-16T03:25:56.434974+00:00 19994330.287956755608 27869999.999993499368 262864330.287946552038 1 60325.143025805 2024-01-16T03:25:57.429573+00:00 19994330.288016930223 27869999.999994087964 262864330.288007318974 1 60325.143037587 2024-01-16T03:25:58.447561+00:00 19994330.288001909852 27869999.999960210174 262864330.287958443165 1 60325.143049031 2024-01-16T03:25:59.436235+00:00 19994330.287957876921 27869999.999981299043 262864330.287935465574 1 60325.143060548 2024-01-16T03:26:00.431327+00:00 19994330.287981867790 27870000.000000365078 262864330.287978529930 1 60325.143072466 2024-01-16T03:26:01.461110+00:00 19994330.288108721375 27870000.000039406121 262864330.288144409657 1 60325.143083784 2024-01-16T03:26:02.438933+00:00 19994330.288075186312 27869999.999975576997 262864330.288047045469 1 60325.143095325 2024-01-16T03:26:03.436069+00:00 19994330.287923406810 27869999.999994024634 262864330.287913739681 1 60325.143106842 2024-01-16T03:26:04.431158+00:00 19994330.287885606289 27870000.000030376017 262864330.287912279367 1 60325.143118359 2024-01-16T03:26:05.426242+00:00 19994330.288089331239 27870000.000040281564 262864330.288125932217 1 60325.143130000 2024-01-16T03:26:06.432023+00:00 19994330.288230422884 27870000.000038709491 262864330.288265436888 1 60325.143141473 2024-01-16T03:26:07.423242+00:00 19994330.287873420864 27870000.000009603798 262864330.287879317999 1 60325.143153064 2024-01-16T03:26:08.424743+00:00 19994330.287923067808 27870000.000006351620 262864330.287925720215 1 60325.143164697 2024-01-16T03:26:09.429834+00:00 19994330.288113828748 27869999.999953273684 262864330.288063406944 1 60325.143176250 2024-01-16T03:26:10.428028+00:00 19994330.287972111255 27869999.999982770532 262864330.287951201200 1 60325.143187790 2024-01-16T03:26:11.425088+00:00 19994330.287992432714 27869999.999938353896 262864330.287927091122 1 60325.143199391 2024-01-16T03:26:12.427391+00:00 19994330.287976749241 27869999.999983761460 262864330.287956804037 1 60325.143210935 2024-01-16T03:26:13.424831+00:00 19994330.288137968630 27869999.999997280538 262864330.288131564856 1 60325.143222599 2024-01-16T03:26:14.432589+00:00 19994330.287928339094 27870000.000034019351 262864330.287958681583 1 60325.143234209 2024-01-16T03:26:15.435622+00:00 19994330.287864908576 27870000.000029362738 262864330.287890553474 1 60325.143245782 2024-01-16T03:26:16.435593+00:00 19994330.288130976260 27870000.000017799437 262864330.288145065308 1 60325.143257245 2024-01-16T03:26:17.426015+00:00 19994330.288244102150 27870000.000049341470 262864330.288289755583 1 60325.143268798 2024-01-16T03:26:18.424139+00:00 19994330.288185551763 27869999.999989662319 262864330.288171529770 1 60325.143280393 2024-01-16T03:26:19.425901+00:00 19994330.288087710738 27869999.999976150692 262864330.288060188293 1 60325.143292127 2024-01-16T03:26:20.439790+00:00 19994330.287940669805 27869999.999935165048 262864330.287872135639 1 60325.143303599 2024-01-16T03:26:21.430965+00:00 19994330.287841681391 27869999.999986834824 262864330.287824809551 1 60325.143315151 2024-01-16T03:26:22.429060+00:00 19994330.288011938334 27869999.999996542931 262864330.288004785776 1 60325.143326687 2024-01-16T03:26:23.425716+00:00 19994330.287888843566 27869999.999975409359 262864330.287860572338 1 60325.143338240 2024-01-16T03:26:24.423963+00:00 19994330.288050021976 27870000.000018190593 262864330.288064509630 1 60325.143349869 2024-01-16T03:26:25.428668+00:00 19994330.287900853902 27870000.000042654574 262864330.287939816713 1 60325.143361415 2024-01-16T03:26:26.426277+00:00 19994330.288103606552 27870000.000023983419 262864330.288123905659 1 60325.143373027 2024-01-16T03:26:27.429472+00:00 19994330.287987876683 27870000.000044994056 262864330.288029193878 1 60325.143384619 2024-01-16T03:26:28.431037+00:00 19994330.288082916290 27870000.000025086105 262864330.288104325533 1 60325.143396170 2024-01-16T03:26:29.429078+00:00 19994330.288000449538 27870000.000035937876 262864330.288032710552 1 60325.143407802 2024-01-16T03:26:30.434090+00:00 19994330.287924163043 27869999.999984018505 262864330.287904500961 1 60325.143419302 2024-01-16T03:26:31.427673+00:00 19994330.288112416863 27869999.999903652817 262864330.288012385368 1 60325.143430884 2024-01-16T03:26:32.428379+00:00 19994330.288035962731 27869999.999969311059 262864330.288001567125 1 60325.143442485 2024-01-16T03:26:33.430658+00:00 19994330.287968080491 27870000.000011179596 262864330.287975549698 1 60325.143453990 2024-01-16T03:26:34.424748+00:00 19994330.287955947220 27869999.999961845577 262864330.287914097309 1 60325.143465563 2024-01-16T03:26:35.424628+00:00 19994330.288012757897 27870000.000058777630 262864330.288067817688 1 60325.143477161 2024-01-16T03:26:36.426744+00:00 19994330.287949100137 27870000.000003803521 262864330.287949204445 1 60325.143488776 2024-01-16T03:26:37.430243+00:00 19994330.288362830877 27870000.000034149736 262864330.288393288851 1 60325.143500290 2024-01-16T03:26:38.425064+00:00 19994330.288111634552 27870000.000006861985 262864330.288114786148 1 60325.143511852 2024-01-16T03:26:39.424001+00:00 19994330.287810742855 27870000.000022638589 262864330.287829697132 1 60325.143523759 2024-01-16T03:26:40.452765+00:00 19994330.288046803325 27870000.000029988587 262864330.288073092699 1 60325.143535137 2024-01-16T03:26:41.435816+00:00 19994330.287959467620 27869999.999977640808 262864330.287933409214 1 60325.143546728 2024-01-16T03:26:42.437304+00:00 19994330.288048606366 27869999.999974425882 262864330.288019329309 1 60325.143558447 2024-01-16T03:26:43.449822+00:00 19994330.287769973278 27869999.999986879528 262864330.287753164768 1 60325.143569807 2024-01-16T03:26:44.431281+00:00 19994330.288019664586 27869999.999952498823 262864330.287968456745 1 60325.143581688 2024-01-16T03:26:45.457900+00:00 19994330.287981290370 27870000.000027932227 262864330.288005530834 1 60325.143593108 2024-01-16T03:26:46.444548+00:00 19994330.288096114993 27869999.999999970198 262864330.288092374802 1 60325.143605016 2024-01-16T03:26:47.473344+00:00 19994330.288041517138 27870000.000009872019 262864330.288047671318 1 60325.143616233 2024-01-16T03:26:48.442554+00:00 19994330.287981253117 27870000.000033285469 262864330.288010835648 1 60325.143627919 2024-01-16T03:26:49.452178+00:00 19994330.288083761930 27870000.000021312386 262864330.288101375103 1 60325.143639241 2024-01-16T03:26:50.430425+00:00 19994330.288029354066 27869999.999994710088 262864330.288020342588 1 60325.143651345 2024-01-16T03:26:51.476180+00:00 19994330.288045365363 27869999.999989457428 262864330.288031131029 1 60325.143662373 2024-01-16T03:26:52.428971+00:00 19994330.288069877774 27869999.999957147986 262864330.288023322821 1 60325.143674102 2024-01-16T03:26:53.442432+00:00 19994330.287874605507 27869999.999956633896 262864330.287827551365 1 60325.143685557 2024-01-16T03:26:54.432114+00:00 19994330.288031671196 27870000.000001784414 262864330.288029760122 1 60325.143697072 2024-01-16T03:26:55.427031+00:00 19994330.288023632020 27869999.999947816133 262864330.287967741489 1 60325.143708827 2024-01-16T03:26:56.442617+00:00 19994330.287945561111 27870000.000005677342 262864330.287947535515 1 60325.143720302 2024-01-16T03:26:57.434061+00:00 19994330.288062740117 27870000.000005871058 262864330.288064926863 1 60325.143731819 2024-01-16T03:26:58.429143+00:00 19994330.288007892668 27870000.000035505742 262864330.288039684296 1 60325.143743755 2024-01-16T03:26:59.460408+00:00 19994330.288000550121 27870000.000022757798 262864330.288019627333 1 60325.143755147 2024-01-16T03:27:00.444734+00:00 19994330.288060754538 27870000.000057406723 262864330.288114458323 1 60325.143766624 2024-01-16T03:27:01.436359+00:00 19994330.288098424673 27870000.000014241785 262864330.288108974695 1 60325.143778092 2024-01-16T03:27:02.427164+00:00 19994330.288057882339 27869999.999963797629 262864330.288017988205 1 60325.143789659 2024-01-16T03:27:03.426506+00:00 19994330.287991244346 27869999.999974265695 262864330.287961810827 1 60325.143801255 2024-01-16T03:27:04.428413+00:00 19994330.287890225649 27869999.999958768487 262864330.287845283747 1 60325.143812849 2024-01-16T03:27:05.430139+00:00 19994330.287924978882 27869999.999998871237 262864330.287920147181 1 60325.143824394 2024-01-16T03:27:06.427655+00:00 19994330.287966698408 27869999.999972354621 262864330.287935346365 1 60325.143835973 2024-01-16T03:27:07.428097+00:00 19994330.288050509989 27869999.999998312443 262864330.288045108318 1 60325.143847529 2024-01-16T03:27:08.426539+00:00 19994330.287992618978 27870000.000015564263 262864330.288004487753 1 60325.143859117 2024-01-16T03:27:09.427726+00:00 19994330.287990696728 27870000.000053558499 262864330.288040548563 1 60325.143870663 2024-01-16T03:27:10.425323+00:00 19994330.287966471165 27870000.000062081963 262864330.288024842739 1 60325.143882283 2024-01-16T03:27:11.429295+00:00 19994330.287883635610 27870000.000022657216 262864330.287902593613 1 60325.143893813 2024-01-16T03:27:12.425435+00:00 19994330.288062512875 27870000.000057950616 262864330.288116753101 1 60325.143905372 2024-01-16T03:27:13.424133+00:00 19994330.288153473288 27870000.000001743436 262864330.288151502609 1 60325.143916946 2024-01-16T03:27:14.424159+00:00 19994330.287880554795 27869999.999964792281 262864330.287841677666 1 60325.143928526 2024-01-16T03:27:15.424591+00:00 19994330.288059558719 27869999.999985978007 262864330.288041859865 1 60325.143940105 2024-01-16T03:27:16.425091+00:00 19994330.287823192775 27869999.999970212579 262864330.287789702415 1 60325.143951678 2024-01-16T03:27:17.424958+00:00 19994330.288014087826 27869999.999958299100 262864330.287968695164 1 60325.143963694 2024-01-16T03:27:18.463185+00:00 19994330.288043331355 27870000.000022627413 262864330.288062244654 1 60325.143975065 2024-01-16T03:27:19.445625+00:00 19994330.288045339286 27870000.000035427511 262864330.288077086210 1 60325.143986860 2024-01-16T03:27:20.464702+00:00 19994330.287996087223 27870000.000021785498 262864330.288014173508 1 60325.143998057 2024-01-16T03:27:21.432111+00:00 19994330.287846021354 27870000.000058922917 262864330.287901252508 1 60325.144009602 2024-01-16T03:27:22.429645+00:00 19994330.288166392595 27870000.000045169145 262864330.288207888603 1 60325.144021497 2024-01-16T03:27:23.457371+00:00 19994330.287994034588 27869999.999998930842 262864330.287989258766 1 60325.144032731 2024-01-16T03:27:24.427947+00:00 19994330.287963677198 27869999.999949969351 262864330.287909954786 1 60325.144044376 2024-01-16T03:27:25.434139+00:00 19994330.287950105965 27869999.999971106648 262864330.287917494774 1 60325.144056024 2024-01-16T03:27:26.440472+00:00 19994330.287851277739 27869999.999935533851 262864330.287783116102 1 60325.144067454 2024-01-16T03:27:27.428050+00:00 19994330.287931002676 27869999.999972105026 262864330.287899404764 1 60325.144079030 2024-01-16T03:27:28.428258+00:00 19994330.288157418370 27870000.000022184104 262864330.288175880909 1 60325.144090677 2024-01-16T03:27:29.434454+00:00 19994330.288080170751 27870000.000006075948 262864330.288082540035 1 60325.144102322 2024-01-16T03:27:30.440657+00:00 19994330.288071770221 27870000.000006403774 262864330.288074493408 1 60325.144113713 2024-01-16T03:27:31.424786+00:00 19994330.288035321981 27870000.000042267144 262864330.288073897362 1 60325.144125316 2024-01-16T03:27:32.427310+00:00 19994330.287930332124 27869999.999981068075 262864330.287907719612 1 60325.144136864 2024-01-16T03:27:33.425029+00:00 19994330.288077328354 27870000.000012580305 262864330.288086205721 1 60325.144148428 2024-01-16T03:27:34.424150+00:00 19994330.287892755121 27870000.000025961548 262864330.287915021181 1 60325.144160072 2024-01-16T03:27:35.430228+00:00 19994330.287949416786 27869999.999964136630 262864330.287909865379 1 60325.144171739 2024-01-16T03:27:36.438228+00:00 19994330.288027737290 27869999.999935746193 262864330.287959784269 1 60325.144183200 2024-01-16T03:27:37.428465+00:00 19994330.287869989872 27870000.000005949289 262864330.287872254848 1 60325.144194757 2024-01-16T03:27:38.426990+00:00 19994330.288194209337 27869999.999979089946 262864330.288169592619 1 60325.144206400 2024-01-16T03:27:39.432921+00:00 19994330.287896685302 27870000.000005416572 262864330.287898421288 1 60325.144218052 2024-01-16T03:27:40.439677+00:00 19994330.288001902401 27869999.999993484467 262864330.287991672754 1 60325.144229458 2024-01-16T03:27:41.425154+00:00 19994330.288015794009 27870000.000027574599 262864330.288039654493 1 60325.144241226 2024-01-16T03:27:42.441926+00:00 19994330.288112781942 27869999.999984614551 262864330.288093715906 1 60325.144252739 2024-01-16T03:27:43.436669+00:00 19994330.287851016968 27870000.000032469630 262864330.287879794836 1 60325.144264521 2024-01-16T03:27:44.454586+00:00 19994330.287939365953 27870000.000021588057 262864330.287957251072 1 60325.144276157 2024-01-16T03:27:45.459973+00:00 19994330.287951014936 27870000.000005502254 262864330.287952840328 1 60325.144287622 2024-01-16T03:27:46.450499+00:00 19994330.287883128971 27869999.999986805022 262864330.287866234779 1 60325.144299364 2024-01-16T03:27:47.465071+00:00 19994330.288004059345 27869999.999965131283 262864330.287965506315 1 60325.144310635 2024-01-16T03:27:48.438847+00:00 19994330.287988521159 27869999.999931674451 262864330.287916481495 1 60325.144322542 2024-01-16T03:27:49.467587+00:00 19994330.288033928722 27869999.999983817339 262864330.288014054298 1 60325.144333983 2024-01-16T03:27:50.456159+00:00 19994330.288028944284 27869999.999992530793 262864330.288017779589 1 60325.144345371 2024-01-16T03:27:51.440028+00:00 19994330.288142647594 27869999.999971609563 262864330.288110554218 1 60325.144356890 2024-01-16T03:27:52.435255+00:00 19994330.288082957268 27869999.999994985759 262864330.288074254990 1 60325.144368458 2024-01-16T03:27:53.434775+00:00 19994330.287975601852 27870000.000067450106 262864330.288039356470 1 60325.144379975 2024-01-16T03:27:54.429829+00:00 19994330.287912439555 27870000.000055611134 262864330.287964344025 1 60325.144391687 2024-01-16T03:27:55.441734+00:00 19994330.288008298725 27869999.999996270984 262864330.288000881672 1 60325.144403121 2024-01-16T03:27:56.429679+00:00 19994330.287906989455 27870000.000009976327 262864330.287913262844 1 60325.144414658 2024-01-16T03:27:57.426458+00:00 19994330.288015734404 27869999.999982260168 262864330.287994295359 1 60325.144426531 2024-01-16T03:27:58.452305+00:00 19994330.288116462529 27869999.999990433455 262864330.288103193045 1 60325.144438013 2024-01-16T03:27:59.444260+00:00 19994330.287905257195 27869999.999985471368 262864330.287887006998 1 60325.144449629 2024-01-16T03:28:00.447947+00:00 19994330.288092710078 27869999.999964743853 262864330.288053750992 1 60325.144461098 2024-01-16T03:28:01.438861+00:00 19994330.287972878665 27870000.000027235597 262864330.287996411324 1 60325.144472553 2024-01-16T03:28:02.428597+00:00 19994330.287993524224 27869999.999971427023 262864330.287961244583 1 60325.144484119 2024-01-16T03:28:03.427828+00:00 19994330.288116820157 27870000.000004589558 262864330.288117706776 1 60325.144495728 2024-01-16T03:28:04.430938+00:00 19994330.287871241570 27870000.000024490058 262864330.287892043591 1 60325.144507230 2024-01-16T03:28:05.424642+00:00 19994330.288086354733 27869999.999988287687 262864330.288070946932 1 60325.144518804 2024-01-16T03:28:06.424677+00:00 19994330.288071282208 27870000.000006388873 262864330.288073956966 1 60325.144530375 2024-01-16T03:28:07.424345+00:00 19994330.287887174636 27870000.000011552125 262864330.287895053625 1 60325.144541961 2024-01-16T03:28:08.425431+00:00 19994330.288072120398 27870000.000015225261 262864330.288083642721 1 60325.144553531 2024-01-16T03:28:09.425056+00:00 19994330.287804957479 27869999.999968748540 262864330.287770003080 1 60325.144565096 2024-01-16T03:28:10.424281+00:00 19994330.287984214723 27869999.999960780144 262864330.287941306829 1 60325.144576684 2024-01-16T03:28:11.425517+00:00 19994330.287953749299 27869999.999944034964 262864330.287894070148 1 60325.144588232 2024-01-16T03:28:12.423239+00:00 19994330.287973444909 27870000.000009510666 262864330.287979245186 1 60325.144599812 2024-01-16T03:28:13.423752+00:00 19994330.287990123034 27869999.999958727509 262864330.287945151329 1 60325.144611405 2024-01-16T03:28:14.425435+00:00 19994330.287740547210 27869999.999983504415 262864330.287720352411 1 60325.144623063 2024-01-16T03:28:15.432619+00:00 19994330.288300298154 27870000.000085484236 262864330.288382083178 1 60325.144634565 2024-01-16T03:28:16.426452+00:00 19994330.288005482405 27869999.999989930540 262864330.287991702557 1 60325.144646124 2024-01-16T03:28:17.425166+00:00 19994330.287879977375 27870000.000042118132 262864330.287918388844 1 60325.144657724 2024-01-16T03:28:18.427321+00:00 19994330.288159161806 27870000.000002123415 262864330.288157582283 1 60325.144669295 2024-01-16T03:28:19.427116+00:00 19994330.287838093936 27869999.999983169138 262864330.287817567587 1 60325.144680873 2024-01-16T03:28:20.427483+00:00 19994330.288160827011 27869999.999944355339 262864330.288101494312 1 60325.144692448 2024-01-16T03:28:21.427523+00:00 19994330.287918280810 27870000.000007737428 262864330.287922322750 1 60325.144704035 2024-01-16T03:28:22.428606+00:00 19994330.287886276841 27869999.999927394092 262864330.287809967995 1 60325.144715581 2024-01-16T03:28:23.426209+00:00 19994330.288071800023 27870000.000001136214 262864330.288069248199 1 60325.144727152 2024-01-16T03:28:24.425929+00:00 19994330.288021996617 27870000.000015616417 262864330.288033902645 1 60325.144738728 2024-01-16T03:28:25.426079+00:00 19994330.287861607969 27869999.999999634922 262864330.287857562304 1 60325.144750322 2024-01-16T03:28:26.427789+00:00 19994330.287987958640 27870000.000042025000 262864330.288026273251 1 60325.144761852 2024-01-16T03:28:27.424006+00:00 19994330.288017295301 27870000.000017423183 262864330.288031041622 1 60325.144773665 2024-01-16T03:28:28.444697+00:00 19994330.287959255278 27870000.000021122396 262864330.287976682186 1 60325.144785022 2024-01-16T03:28:29.425907+00:00 19994330.287869051099 27869999.999976471066 262864330.287841796875 1 60325.144796613 2024-01-16T03:28:30.427319+00:00 19994330.288175150752 27869999.999991193414 262864330.288162648678 1 60325.144808182 2024-01-16T03:28:31.426865+00:00 19994330.287835437804 27869999.999942597002 262864330.287774354219 1 60325.144819748 2024-01-16T03:28:32.426223+00:00 19994330.287861794233 27869999.999951027334 262864330.287809133530 1 60325.144831341 2024-01-16T03:28:33.427873+00:00 19994330.288109164685 27869999.999997027218 262864330.288102477789 1 60325.144842884 2024-01-16T03:28:34.425184+00:00 19994330.288022994995 27869999.999981578439 262864330.288000881672 1 60325.144854509 2024-01-16T03:28:35.429618+00:00 19994330.288104578853 27870000.000000528991 262864330.288101434708 1 60325.144866038 2024-01-16T03:28:36.425650+00:00 19994330.287881281227 27870000.000042468309 262864330.287920057774 1 60325.144877645 2024-01-16T03:28:37.428554+00:00 19994330.288036055863 27870000.000024035573 262864330.288056373596 1 60325.144889189 2024-01-16T03:28:38.425952+00:00 19994330.287927813828 27870000.000011451542 262864330.287935554981 1 60325.144900727 2024-01-16T03:28:39.422774+00:00 19994330.288179405034 27870000.000057235360 262864330.288232922554 1 60325.144912330 2024-01-16T03:28:40.425274+00:00 19994330.288152579218 27870000.000034507364 262864330.288183391094 1 60325.144923937 2024-01-16T03:28:41.428148+00:00 19994330.287773028016 27869999.999974306673 262864330.287743628025 1 60325.144935481 2024-01-16T03:28:42.425595+00:00 19994330.287895880640 27869999.999936450273 262864330.287828654051 1 60325.144947076 2024-01-16T03:28:43.427391+00:00 19994330.288178104907 27869999.999955810606 262864330.288130223751 1 60325.144958629 2024-01-16T03:28:44.425521+00:00 19994330.287941418588 27869999.999962713569 262864330.287900447845 1 60325.144970193 2024-01-16T03:28:45.424622+00:00 19994330.288079708815 27869999.999985080212 262864330.288061082363 1 60325.144981906 2024-01-16T03:28:46.436641+00:00 19994330.288115143776 27870000.000015702099 262864330.288127154112 1 60325.144993375 2024-01-16T03:28:47.427562+00:00 19994330.287992529571 27870000.000041820109 262864330.288030654192 1 60325.145005079 2024-01-16T03:28:48.438842+00:00 19994330.288071058691 27870000.000013448298 262864330.288080811501 1 60325.145016559 2024-01-16T03:28:49.430754+00:00 19994330.287949349731 27870000.000029865652 262864330.287975519896 1 60325.145028188 2024-01-16T03:28:50.435437+00:00 19994330.288148008287 27869999.999996732920 262864330.288141041994 1 60325.145040034 2024-01-16T03:28:51.458980+00:00 19994330.287871096283 27870000.000009693205 262864330.287877082825 1 60325.145051391 2024-01-16T03:28:52.440220+00:00 19994330.288116324693 27869999.999971151352 262864330.288083791733 1 60325.145062867 2024-01-16T03:28:53.431729+00:00 19994330.287921100855 27869999.999958898872 262864330.287876307964 1 60325.145074694 2024-01-16T03:28:54.453573+00:00 19994330.287828743458 27870000.000000745058 262864330.287825793028 1 60325.145086011 2024-01-16T03:28:55.431352+00:00 19994330.288012776524 27870000.000009316951 262864330.288018405437 1 60325.145097689 2024-01-16T03:28:56.440342+00:00 19994330.287961609662 27869999.999996133149 262864330.287954032421 1 60325.145109353 2024-01-16T03:28:57.448061+00:00 19994330.288067713380 27869999.999989815056 262864330.288053810596 1 60325.145121169 2024-01-16T03:28:58.469037+00:00 19994330.287993948907 27870000.000051770359 262864330.288042008877 1 60325.145132567 2024-01-16T03:28:59.453806+00:00 19994330.288161128759 27870000.000029008836 262864330.288186430931 1 60325.145143870 2024-01-16T03:29:00.430340+00:00 19994330.287858586758 27870000.000020246953 262864330.287875115871 1 60325.145155524 2024-01-16T03:29:01.437317+00:00 19994330.288269627839 27870000.000020999461 262864330.288286954165 1 60325.145167070 2024-01-16T03:29:02.434816+00:00 19994330.287813991308 27869999.999975446612 262864330.287785738707 1 60325.145178541 2024-01-16T03:29:03.425957+00:00 19994330.288246493787 27869999.999992150813 262864330.288234949112 1 60325.145190097 2024-01-16T03:29:04.424426+00:00 19994330.288039527833 27869999.999961614609 262864330.287997454405 1 60325.145201700 2024-01-16T03:29:05.426915+00:00 19994330.288058709353 27870000.000018876046 262864330.288073867559 1 60325.145213245 2024-01-16T03:29:06.424384+00:00 19994330.287997446954 27869999.999967828393 262864330.287961572409 1 60325.145224828 2024-01-16T03:29:07.425120+00:00 19994330.287830680609 27870000.000019613653 262864330.287846595049 1 60325.145236398 2024-01-16T03:29:08.424760+00:00 19994330.288105402142 27869999.999996908009 262864330.288098603487 1 60325.145248000 2024-01-16T03:29:09.427190+00:00 19994330.288165736943 27870000.000034403056 262864330.288196444511 1 60325.145259577 2024-01-16T03:29:10.427445+00:00 19994330.288158878684 27870000.000007685274 262864330.288162887096 1 60325.145271148 2024-01-16T03:29:11.427196+00:00 19994330.288199078292 27870000.000036515296 262864330.288231879473 1 60325.145282692 2024-01-16T03:29:12.424566+00:00 19994330.287959538400 27870000.000039193779 262864330.287995040417 1 60325.145294271 2024-01-16T03:29:13.425011+00:00 19994330.288064632565 27869999.999987393618 262864330.288048326969 1 60325.145305855 2024-01-16T03:29:14.425890+00:00 19994330.287867762148 27870000.000000171363 262864330.287864238024 1 60325.145317421 2024-01-16T03:29:15.425176+00:00 19994330.288035411388 27870000.000007897615 262864330.288039624691 1 60325.145329006 2024-01-16T03:29:16.426066+00:00 19994330.287869621068 27869999.999988853931 262864330.287854790688 1 60325.145340686 2024-01-16T03:29:17.435245+00:00 19994330.287969347090 27869999.999993402511 262864330.287959069014 1 60325.145352284 2024-01-16T03:29:18.437393+00:00 19994330.287823658437 27869999.999991964549 262864330.287811905146 1 60325.145363773 2024-01-16T03:29:19.429969+00:00 19994330.288047928363 27870000.000032126904 262864330.288076370955 1 60325.145375383 2024-01-16T03:29:20.433099+00:00 19994330.287788204849 27869999.999997816980 262864330.287782341242 1 60325.145386959 2024-01-16T03:29:21.433307+00:00 19994330.288227859885 27869999.999996975064 262864330.288221120834 1 60325.145398524 2024-01-16T03:29:22.432491+00:00 19994330.287825923413 27870000.000023283064 262864330.287845492363 1 60325.145410529 2024-01-16T03:29:23.469718+00:00 19994330.288088187575 27870000.000034853816 262864330.288119375706 1 60325.145421638 2024-01-16T03:29:24.429539+00:00 19994330.288162566721 27870000.000007357448 262864330.288166224957 1 60325.145433256 2024-01-16T03:29:25.433332+00:00 19994330.288022968918 27869999.999930240214 262864330.287949502468 1 60325.145444886 2024-01-16T03:29:26.438138+00:00 19994330.287823483348 27869999.999935820699 262864330.287755608559 1 60325.145456374 2024-01-16T03:29:27.430701+00:00 19994330.287904825062 27869999.999956876040 262864330.287858009338 1 60325.145468067 2024-01-16T03:29:28.441012+00:00 19994330.287790991366 27869999.999996490777 262864330.287783771753 1 60325.145479547 2024-01-16T03:29:29.432854+00:00 19994330.287736836821 27869999.999973978847 262864330.287707120180 1 60325.145491460 2024-01-16T03:29:30.462195+00:00 19994330.288085848093 27870000.000070378184 262864330.288152545691 1 60325.145502955 2024-01-16T03:29:31.455289+00:00 19994330.287882130593 27869999.999991174787 262864330.287869602442 1 60325.145514407 2024-01-16T03:29:32.444770+00:00 19994330.288120687008 27869999.999996472150 262864330.288113474846 1 60325.145526258 2024-01-16T03:29:33.468712+00:00 19994330.287970300764 27870000.000001076609 262864330.287967681885 1 60325.145537648 2024-01-16T03:29:34.452789+00:00 19994330.288142114878 27870000.000091373920 262864330.288229793310 1 60325.145548929 2024-01-16T03:29:35.427466+00:00 19994330.287983935326 27869999.999931346625 262864330.287911564112 1 60325.145560541 2024-01-16T03:29:36.430758+00:00 19994330.288039851934 27869999.999997582287 262864330.288033753633 1 60325.145572085 2024-01-16T03:29:37.428177+00:00 19994330.288069259375 27869999.999960273504 262864330.288025826216 1 60325.145583719 2024-01-16T03:29:38.433340+00:00 19994330.287982989103 27869999.999962486327 262864330.287941783667 1 60325.145595265 2024-01-16T03:29:39.430896+00:00 19994330.288051877171 27870000.000027477741 262864330.288075655699 1 60325.145606860 2024-01-16T03:29:40.432698+00:00 19994330.288118045777 27870000.000035978854 262864330.288150310516 1 60325.145618481 2024-01-16T03:29:41.436736+00:00 19994330.288131251931 27870000.000058054924 262864330.288185596466 1 60325.145630206 2024-01-16T03:29:42.449783+00:00 19994330.287757568061 27870000.000001147389 262864330.287755012512 1 60325.145641598 2024-01-16T03:29:43.434042+00:00 19994330.288003329188 27870000.000062204897 262864330.288061827421 1 60325.145653198 2024-01-16T03:29:44.436372+00:00 19994330.287892103195 27870000.000000294298 262864330.287888705730 1 60325.145664672 2024-01-16T03:29:45.427658+00:00 19994330.288034573197 27870000.000043541193 262864330.288074433804 1 60325.145676300 2024-01-16T03:29:46.432357+00:00 19994330.288144253194 27870000.000044405460 262864330.288184970617 1 60325.145687995 2024-01-16T03:29:47.442730+00:00 19994330.288094934076 27869999.999950896949 262864330.288042128086 1 60325.145699448 2024-01-16T03:29:48.432357+00:00 19994330.288016196340 27869999.999942146242 262864330.287954658270 1 60325.145711163 2024-01-16T03:29:49.444447+00:00 19994330.287768535316 27869999.999987922609 262864330.287752777338 1 60325.145722665 2024-01-16T03:29:50.438289+00:00 19994330.288106136024 27869999.999985117465 262864330.288087576628 1 60325.145734152 2024-01-16T03:29:51.430771+00:00 19994330.287860117853 27869999.999961622059 262864330.287818044424 1 60325.145745682 2024-01-16T03:29:52.426895+00:00 19994330.288153521717 27870000.000021774322 262864330.288171619177 1 60325.145757349 2024-01-16T03:29:53.434976+00:00 19994330.287864178419 27870000.000080585480 262864330.287941068411 1 60325.145769282 2024-01-16T03:29:54.465995+00:00 19994330.287983439863 27870000.000000860542 262864330.287980616093 1 60325.145780423 2024-01-16T03:29:55.428554+00:00 19994330.288236428052 27869999.999982848763 262864330.288215577602 1 60325.145792023 2024-01-16T03:29:56.430790+00:00 19994330.287963982671 27870000.000019222498 262864330.287979513407 1 60325.145803782 2024-01-16T03:29:57.446801+00:00 19994330.287990454584 27869999.999958142638 262864330.287944912910 1 60325.145815222 2024-01-16T03:29:58.435170+00:00 19994330.288125354797 27869999.999969184399 262864330.288090854883 1 60325.145826837 2024-01-16T03:29:59.438716+00:00 19994330.287753067911 27869999.999960161746 262864330.287709534168 1 60325.145838425 2024-01-16T03:30:00.439871+00:00 19994330.288064919412 27869999.999983746558 262864330.288044989109 1 60325.145850204 2024-01-16T03:30:01.457606+00:00 19994330.288155838847 27870000.000006068498 262864330.288158237934 1 60325.145861831 2024-01-16T03:30:02.462157+00:00 19994330.287834376097 27870000.000034447759 262864330.287865132093 1 60325.145873105 2024-01-16T03:30:03.436272+00:00 19994330.288082979620 27869999.999976690859 262864330.288055986166 1 60325.145884611 2024-01-16T03:30:04.430406+00:00 19994330.288110259920 27870000.000031083822 262864330.288137644529 1 60325.145896264 2024-01-16T03:30:05.437235+00:00 19994330.288080394268 27870000.000041902065 262864330.288118600845 1 60325.145907868 2024-01-16T03:30:06.439750+00:00 19994330.287766914815 27870000.000024467707 262864330.287787675858 1 60325.145919326 2024-01-16T03:30:07.429766+00:00 19994330.288317151368 27869999.999975498766 262864330.288288950920 1 60325.145930868 2024-01-16T03:30:08.426982+00:00 19994330.287998102605 27870000.000030741096 262864330.288025170565 1 60325.145942447 2024-01-16T03:30:09.427445+00:00 19994330.288071915507 27869999.999960415065 262864330.288028657436 1 60325.145954055 2024-01-16T03:30:10.430375+00:00 19994330.287872407585 27869999.999962765723 262864330.287831485271 1 60325.145965843 2024-01-16T03:30:11.448894+00:00 19994330.287869453430 27869999.999993238598 262864330.287858992815 1 60325.145977153 2024-01-16T03:30:12.426023+00:00 19994330.288062404841 27869999.999953471124 262864330.288012176752 1 60325.145988776 2024-01-16T03:30:13.430250+00:00 19994330.287895839661 27870000.000033549964 262864330.287925690413 1 60325.146000296 2024-01-16T03:30:14.425555+00:00 19994330.288099773228 27870000.000051490963 262864330.288147568703 1 60325.146011910 2024-01-16T03:30:15.429020+00:00 19994330.287907723337 27870000.000012598932 262864330.287916630507 1 60325.146023476 2024-01-16T03:30:16.428287+00:00 19994330.288124404848 27870000.000045180321 262864330.288165897131 1 60325.146035007 2024-01-16T03:30:17.424604+00:00 19994330.288068301976 27870000.000036496669 262864330.288101106882 1 60325.146046640 2024-01-16T03:30:18.429722+00:00 19994330.287949398160 27869999.999957546592 262864330.287903249264 1 60325.146058157 2024-01-16T03:30:19.424726+00:00 19994330.287851329893 27869999.999960195273 262864330.287807822227 1 60325.146069745 2024-01-16T03:30:20.425977+00:00 19994330.288097310811 27869999.999937668443 262864330.288031280041 1 60325.146081385 2024-01-16T03:30:21.431691+00:00 19994330.288163889199 27869999.999994803220 262864330.288155019283 1 60325.146092884 2024-01-16T03:30:22.425189+00:00 19994330.288087587804 27869999.999994724989 262864330.288078606129 1 60325.146104446 2024-01-16T03:30:23.424152+00:00 19994330.287914264947 27869999.999990724027 262864330.287901312113 1 60325.146116043 2024-01-16T03:30:24.426123+00:00 19994330.288083489984 27870000.000011585653 262864330.288091391325 1 60325.146127596 2024-01-16T03:30:25.424268+00:00 19994330.287775229663 27870000.000024989247 262864330.287796497345 1 60325.146139184 2024-01-16T03:30:26.425502+00:00 19994330.288150031120 27870000.000022232533 262864330.288168579340 1 60325.146150782 2024-01-16T03:30:27.427549+00:00 19994330.288005668670 27870000.000062465668 262864330.288064450026 1 60325.146162334 2024-01-16T03:30:28.425682+00:00 19994330.287937000394 27870000.000016238540 262864330.287949562073 1 60325.146173900 2024-01-16T03:30:29.425010+00:00 19994330.287999935448 27870000.000010345131 262864330.288006573915 1 60325.146185612 2024-01-16T03:30:30.436903+00:00 19994330.288014635444 27869999.999977286905 262864330.287988245487 1 60325.146197061 2024-01-16T03:30:31.426099+00:00 19994330.287820789963 27869999.999995287508 262864330.287812381983 1 60325.146208631 2024-01-16T03:30:32.425700+00:00 19994330.288212597370 27869999.999954808503 262864330.288163721561 1 60325.146220204 2024-01-16T03:30:33.425640+00:00 19994330.287822518498 27869999.999908048660 262864330.287726879120 1 60325.146231788 2024-01-16T03:30:34.426468+00:00 19994330.288031186908 27870000.000030905008 262864330.288058400154 1 60325.146243360 2024-01-16T03:30:35.426281+00:00 19994330.287948243320 27870000.000007349998 262864330.287951916456 1 60325.146254951 2024-01-16T03:30:36.427763+00:00 19994330.288121469319 27870000.000033218414 262864330.288150995970 1 60325.146266611 2024-01-16T03:30:37.435225+00:00 19994330.288173671812 27870000.000036939979 262864330.288206934929 1 60325.146278535 2024-01-16T03:30:38.465438+00:00 19994330.288101833314 27870000.000056311488 262864330.288154453039 1 60325.146290098 2024-01-16T03:30:39.464444+00:00 19994330.287802066654 27870000.000021755695 262864330.287820130587 1 60325.146301538 2024-01-16T03:30:40.452878+00:00 19994330.288063246757 27869999.999979451299 262864330.288038998842 1 60325.146312813 2024-01-16T03:30:41.427069+00:00 19994330.288024604321 27869999.999950949103 262864330.287971854210 1 60325.146324447 2024-01-16T03:30:42.432263+00:00 19994330.287915859371 27869999.999974880368 262864330.287887036800 1 60325.146336282 2024-01-16T03:30:43.454747+00:00 19994330.288042336702 27869999.999981906265 262864330.288020551205 1 60325.146347665 2024-01-16T03:30:44.438240+00:00 19994330.288141354918 27869999.999987784773 262864330.288125455379 1 60325.146359170 2024-01-16T03:30:45.432262+00:00 19994330.288129508495 27869999.999984283000 262864330.288110107183 1 60325.146370882 2024-01-16T03:30:46.444236+00:00 19994330.287791449577 27870000.000059939921 262864330.287847697735 1 60325.146382321 2024-01-16T03:30:47.432501+00:00 19994330.288070190698 27870000.000039577484 262864330.288106083870 1 60325.146393860 2024-01-16T03:30:48.429463+00:00 19994330.288126345724 27870000.000028796494 262864330.288151443005 1 60325.146405453 2024-01-16T03:30:49.431136+00:00 19994330.288058396429 27870000.000016164035 262864330.288070857525 1 60325.146417052 2024-01-16T03:30:50.433313+00:00 19994330.287911288440 27869999.999994046986 262864330.287901639938 1 60325.146428717 2024-01-16T03:30:51.441125+00:00 19994330.287926193327 27869999.999965343624 262864330.287887841463 1 60325.146440234 2024-01-16T03:30:52.436209+00:00 19994330.288077648729 27869999.999976698309 262864330.288050651550 1 60325.146451898 2024-01-16T03:30:53.443963+00:00 19994330.288000974804 27869999.999999135733 262864330.287996411324 1 60325.146463469 2024-01-16T03:30:54.443735+00:00 19994330.288097415119 27869999.999938856810 262864330.288032561541 1 60325.146474910 2024-01-16T03:30:55.432168+00:00 19994330.287999480963 27869999.999995879829 262864330.287991672754 1 60325.146486587 2024-01-16T03:30:56.441162+00:00 19994330.288193959743 27869999.999991539866 262864330.288181811571 1 60325.146498064 2024-01-16T03:30:57.432673+00:00 19994330.288013208658 27870000.000002138317 262864330.288011670113 1 60325.146509635 2024-01-16T03:30:58.432466+00:00 19994330.288013547659 27869999.999997422099 262864330.288007289171 1 60325.146521489 2024-01-16T03:30:59.456659+00:00 19994330.288047067821 27869999.999999426305 262864330.288042813540 1 60325.146532930 2024-01-16T03:31:00.445132+00:00 19994330.288025803864 27870000.000023975968 262864330.288046061993 1 60325.146544289 2024-01-16T03:31:01.426591+00:00 19994330.287894509733 27869999.999994598329 262864330.287885427475 1 60325.146555969 2024-01-16T03:31:02.435752+00:00 19994330.287962500006 27869999.999981340021 262864330.287940144539 1 60325.146567423 2024-01-16T03:31:03.425383+00:00 19994330.287997923791 27869999.999984256923 262864330.287978500128 1 60325.146579006 2024-01-16T03:31:04.426077+00:00 19994330.287988647819 27869999.999933302402 262864330.287918269634 1 60325.146590644 2024-01-16T03:31:05.431677+00:00 19994330.287952166051 27869999.999982945621 262864330.287931412458 1 60325.146602173 2024-01-16T03:31:06.427787+00:00 19994330.288064233959 27870000.000010710210 262864330.288071244955 1 60325.146613731 2024-01-16T03:31:07.426342+00:00 19994330.288051068783 27869999.999981660396 262864330.288029044867 1 60325.146625321 2024-01-16T03:31:08.427738+00:00 19994330.288142070174 27870000.000064063817 262864330.288202464581 1 60325.146636927 2024-01-16T03:31:09.430506+00:00 19994330.288060557097 27870000.000010691583 262864330.288067549467 1 60325.146648534 2024-01-16T03:31:10.433301+00:00 19994330.288105163723 27870000.000051591545 262864330.288153052330 1 60325.146660077 2024-01-16T03:31:11.430661+00:00 19994330.288033887744 27870000.000006914139 262864330.288037121296 1 60325.146671614 2024-01-16T03:31:12.427427+00:00 19994330.288155704737 27869999.999985858798 262864330.288137882948 1 60325.146683152 2024-01-16T03:31:13.424344+00:00 19994330.287938185036 27869999.999989591539 262864330.287924081087 1 60325.146694727 2024-01-16T03:31:14.424410+00:00 19994330.288011610508 27869999.999967638403 262864330.287975549698 1 60325.146706316 2024-01-16T03:31:15.425721+00:00 19994330.287948355079 27869999.999963968992 262864330.287908613682 1 60325.146717861 2024-01-16T03:31:16.423202+00:00 19994330.288047909737 27869999.999982383102 262864330.288026601076 1 60325.146729656 2024-01-16T03:31:17.442280+00:00 19994330.288071129471 27869999.999997749925 262864330.288065165281 1 60325.146741064 2024-01-16T03:31:18.427943+00:00 19994330.288102604449 27870000.000017035753 262864330.288115948439 1 60325.146752684 2024-01-16T03:31:19.431955+00:00 19994330.288110051304 27869999.999974515289 262864330.288080871105 1 60325.146764263 2024-01-16T03:31:20.432331+00:00 19994330.287895955145 27870000.000049054623 262864330.287941306829 1 60325.146775926 2024-01-16T03:31:21.440062+00:00 19994330.287960384041 27870000.000026438385 262864330.287983119488 1 60325.146787441 2024-01-16T03:31:22.434954+00:00 19994330.288123853505 27870000.000037413090 262864330.288157552481 1 60325.146799127 2024-01-16T03:31:23.444595+00:00 19994330.287919919938 27869999.999951869249 262864330.287868082523 1 60325.146810802 2024-01-16T03:31:24.453255+00:00 19994330.288228888065 27870000.000039588660 262864330.288264781237 1 60325.146822145 2024-01-16T03:31:25.433350+00:00 19994330.288016214967 27869999.999956693500 262864330.287969231606 1 60325.146833667 2024-01-16T03:31:26.428827+00:00 19994330.287954155356 27869999.999992381781 262864330.287942826748 1 60325.146845319 2024-01-16T03:31:27.435590+00:00 19994330.288084357977 27869999.999974433333 262864330.288055092096 1 60325.146856933 2024-01-16T03:31:28.439035+00:00 19994330.288070958108 27869999.999960359186 262864330.288027614355 1 60325.146868632 2024-01-16T03:31:29.449835+00:00 19994330.288064308465 27870000.000022180378 262864330.288082778454 1 60325.146879950 2024-01-16T03:31:30.427621+00:00 19994330.288100242615 27870000.000067003071 262864330.288163542747 1 60325.146891586 2024-01-16T03:31:31.432986+00:00 19994330.288011185825 27869999.999988641590 262864330.287996143103 1 60325.146903135 2024-01-16T03:31:32.430894+00:00 19994330.288069032133 27870000.000050794333 262864330.288116127253 1 60325.146915190 2024-01-16T03:31:33.472420+00:00 19994330.288089480251 27869999.999986600131 262864330.288072377443 1 60325.146926315 2024-01-16T03:31:34.433559+00:00 19994330.287969663739 27869999.999991819263 262864330.287957787514 1 60325.146937929 2024-01-16T03:31:35.437082+00:00 19994330.288059126586 27869999.999957449734 262864330.288012862206 1 60325.146949606 2024-01-16T03:31:36.445995+00:00 19994330.287928365171 27869999.999974034727 262864330.287898719311 1 60325.146961422 2024-01-16T03:31:37.466831+00:00 19994330.288056787103 27869999.999985527247 262864330.288038611412 1 60325.146972562 2024-01-16T03:31:38.429323+00:00 19994330.288092114031 27869999.999990567565 262864330.288078993559 1 60325.146984438 2024-01-16T03:31:39.455437+00:00 19994330.288031015545 27869999.999992970377 262864330.288020282984 1 60325.146995759 2024-01-16T03:31:40.433527+00:00 19994330.287978827953 27869999.999966721982 262864330.287941843271 1 60325.147007413 2024-01-16T03:31:41.440474+00:00 19994330.287845134735 27869999.999996703118 262864330.287838131189 1 60325.147019204 2024-01-16T03:31:42.459244+00:00 19994330.288043990731 27870000.000002395362 262864330.288042664528 1 60325.147030693 2024-01-16T03:31:43.451881+00:00 19994330.288083434105 27870000.000046368688 262864330.288126111031 1 60325.147041986 2024-01-16T03:31:44.427565+00:00 19994330.287869602442 27870000.000024799258 262864330.287890702486 1 60325.147053583 2024-01-16T03:31:45.429525+00:00 19994330.288009475917 27869999.999956823885 262864330.287962585688 1 60325.147065287 2024-01-16T03:31:46.440740+00:00 19994330.287840135396 27870000.000020671636 262864330.287857115269 1 60325.147076789 2024-01-16T03:31:47.434549+00:00 19994330.288002956659 27869999.999945797026 262864330.287945061922 1 60325.147088273 2024-01-16T03:31:48.426830+00:00 19994330.287958037108 27869999.999938111752 262864330.287892431021 1 60325.147099859 2024-01-16T03:31:49.427847+00:00 19994330.288210771978 27869999.999993842095 262864330.288200914860 1 60325.147111740 2024-01-16T03:31:50.454380+00:00 19994330.287997230887 27869999.999997477978 262864330.287990987301 1 60325.147123384 2024-01-16T03:31:51.460384+00:00 19994330.288142874837 27870000.000003729016 262864330.288142919540 1 60325.147134660 2024-01-16T03:31:52.434607+00:00 19994330.288100495934 27870000.000008445233 262864330.288105249405 1 60325.147146204 2024-01-16T03:31:53.432041+00:00 19994330.288024507463 27870000.000037036836 262864330.288057863712 1 60325.147157861 2024-01-16T03:31:54.439185+00:00 19994330.287968326360 27870000.000055655837 262864330.288020312786 1 60325.147169379 2024-01-16T03:31:55.434302+00:00 19994330.288123458624 27870000.000040285289 262864330.288160055876 1 60325.147181040 2024-01-16T03:31:56.441832+00:00 19994330.287881363183 27870000.000007897615 262864330.287885576487 1 60325.147192467 2024-01-16T03:31:57.429186+00:00 19994330.288063753396 27870000.000015232712 262864330.288075298071 1 60325.147204038 2024-01-16T03:31:58.428865+00:00 19994330.287951238453 27869999.999964129180 262864330.287911653519 1 60325.147215751 2024-01-16T03:31:59.440840+00:00 19994330.288016360253 27869999.999949928373 262864330.287962585688 1 60325.147227495 2024-01-16T03:32:00.455572+00:00 19994330.287882715464 27869999.999987222254 262864330.287866234779 1 60325.147238814 2024-01-16T03:32:01.433538+00:00 19994330.287928447127 27869999.999957893044 262864330.287882626057 1 60325.147250402 2024-01-16T03:32:02.434710+00:00 19994330.287912130356 27870000.000031478703 262864330.287939906120 1 60325.147261979 2024-01-16T03:32:03.434956+00:00 19994330.288031615317 27870000.000017862767 262864330.288045763969 1 60325.147273553 2024-01-16T03:32:04.434983+00:00 19994330.287973809987 27870000.000029776245 262864330.287999898195 1 60325.147285075 2024-01-16T03:32:05.430504+00:00 19994330.288273938000 27870000.000032804906 262864330.288303047419 1 60325.147296664 2024-01-16T03:32:06.431817+00:00 19994330.288007587194 27870000.000032626092 262864330.288036525249 1 60325.147308289 2024-01-16T03:32:07.436197+00:00 19994330.288083910942 27869999.999949846417 262864330.288030058146 1 60325.147319823 2024-01-16T03:32:08.432709+00:00 19994330.288065850735 27869999.999990478158 262864330.288052618504 1 60325.147331327 2024-01-16T03:32:09.426693+00:00 19994330.288044538349 27869999.999957948923 262864330.287998795509 1 60325.147342893 2024-01-16T03:32:10.425964+00:00 19994330.287960935384 27870000.000000383705 262864330.287957638502 1 60325.147354531 2024-01-16T03:32:11.431494+00:00 19994330.288060627878 27869999.999957177788 262864330.288014113903 1 60325.147366308 2024-01-16T03:32:12.449013+00:00 19994330.288011200726 27869999.999962542206 262864330.287970036268 1 60325.147377726 2024-01-16T03:32:13.435491+00:00 19994330.287919878960 27869999.999990914017 262864330.287907093763 1 60325.147389213 2024-01-16T03:32:14.427989+00:00 19994330.288089089096 27870000.000034041703 262864330.288119435310 1 60325.147400853 2024-01-16T03:32:15.433675+00:00 19994330.288062665612 27869999.999999083579 262864330.288058042526 1 60325.147412326 2024-01-16T03:32:16.424942+00:00 19994330.288064099848 27870000.000051368028 262864330.288111776114 1 60325.147424005 2024-01-16T03:32:17.434006+00:00 19994330.287926260382 27870000.000012025237 262864330.287934601307 1 60325.147435497 2024-01-16T03:32:18.426901+00:00 19994330.288209948689 27870000.000000722706 262864330.288206964731 1 60325.147447114 2024-01-16T03:32:19.430634+00:00 19994330.288040738553 27869999.999986171722 262864330.288023203611 1 60325.147458681 2024-01-16T03:32:20.430055+00:00 19994330.287995196879 27869999.999988369644 262864330.287979871035 1 60325.147470249 2024-01-16T03:32:21.429490+00:00 19994330.287915568799 27869999.999954916537 262864330.287866771221 1 60325.147481772 2024-01-16T03:32:22.425078+00:00 19994330.287885479629 27869999.999961420894 262864330.287843227386 1 60325.147493386 2024-01-16T03:32:23.428528+00:00 19994330.287966754287 27869999.999993272126 262864330.287956327200 1 60325.147504955 2024-01-16T03:32:24.428078+00:00 19994330.287886723876 27870000.000032991171 262864330.287916004658 1 60325.147516491 2024-01-16T03:32:25.424851+00:00 19994330.288186561316 27870000.000019013882 262864330.288201868534 1 60325.147528090 2024-01-16T03:32:26.426994+00:00 19994330.288057219237 27870000.000048540533 262864330.288102060556 1 60325.147539652 2024-01-16T03:32:27.425960+00:00 19994330.288009941578 27870000.000041250139 262864330.288047492504 1 60325.147551223 2024-01-16T03:32:28.425678+00:00 19994330.288033362478 27869999.999986421317 262864330.288016080856 1 60325.147562822 2024-01-16T03:32:29.427805+00:00 19994330.287873983383 27869999.999994520098 262864330.287864804268 1 60325.147574416 2024-01-16T03:32:30.429519+00:00 19994330.288130182773 27869999.999984454364 262864330.288110941648 1 60325.147585977 2024-01-16T03:32:31.428412+00:00 19994330.287928868085 27869999.999936297536 262864330.287861466408 1 60325.147597580 2024-01-16T03:32:32.430914+00:00 19994330.288115713745 27869999.999959699810 262864330.288071721792 1 60325.147609165 2024-01-16T03:32:33.431837+00:00 19994330.288035783917 27869999.999990474433 262864330.288022547960 1 60325.147620671 2024-01-16T03:32:34.425998+00:00 19994330.287991158664 27869999.999982781708 262864330.287970244884 1 60325.147632240 2024-01-16T03:32:35.425519+00:00 19994330.287985511124 27870000.000014737248 262864330.287996530533 1 60325.147643853 2024-01-16T03:32:36.428851+00:00 19994330.288242224604 27870000.000033214688 262864330.288271725178 1 60325.147655468 2024-01-16T03:32:37.432384+00:00 19994330.288023468107 27870000.000017065555 262864330.288036853075 1 60325.147666982 2024-01-16T03:32:38.427268+00:00 19994330.288079399616 27870000.000035934150 262864330.288111656904 1 60325.147678537 2024-01-16T03:32:39.425623+00:00 19994330.288161713630 27869999.999972529709 262864330.288130551577 1 60325.147690102 2024-01-16T03:32:40.424779+00:00 19994330.287958864123 27869999.999976247549 262864330.287931412458 1 60325.147701675 2024-01-16T03:32:41.424684+00:00 19994330.288045793772 27869999.999969791621 262864330.288011878729 1 60325.147713259 2024-01-16T03:32:42.425573+00:00 19994330.287973705679 27869999.999915260822 262864330.287885278463 1 60325.147724813 2024-01-16T03:32:43.423870+00:00 19994330.288034442812 27869999.999988779426 262864330.288019537926 1 60325.147736389 2024-01-16T03:32:44.423995+00:00 19994330.287821087986 27869999.999952234328 262864330.287769615650 1 60325.147747973 2024-01-16T03:32:45.424917+00:00 19994330.287955969572 27869999.999997962266 262864330.287950247526 1 60325.147759557 2024-01-16T03:32:46.425724+00:00 19994330.288019187748 27870000.000007465482 262864330.288022935390 1 60325.147771131 2024-01-16T03:32:47.425761+00:00 19994330.287962172180 27870000.000012055039 262864330.287970513105 1 60325.147782692 2024-01-16T03:32:48.424550+00:00 19994330.288098372519 27870000.000045094639 262864330.288139760494 1 60325.147794290 2024-01-16T03:32:49.426624+00:00 19994330.287920504808 27870000.000031277537 262864330.287948101759 1 60325.147805839 2024-01-16T03:32:50.424460+00:00 19994330.288034427911 27870000.000018972903 262864330.288049727678 1 60325.147817430 2024-01-16T03:32:51.425937+00:00 19994330.287986166775 27869999.999990165234 262864330.287972629070 1 60325.147829012 2024-01-16T03:32:52.426666+00:00 19994330.287828382105 27869999.999996960163 262864330.287821650505 1 60325.147840615 2024-01-16T03:32:53.429159+00:00 19994330.288132838905 27869999.999960448593 262864330.288089603186 1 60325.147852173 2024-01-16T03:32:54.427702+00:00 19994330.288102999330 27869999.999997980893 262864330.288097262383 1 60325.147863787 2024-01-16T03:32:55.431208+00:00 19994330.288088142872 27869999.999975781888 262864330.288060218096 1 60325.147875383 2024-01-16T03:32:56.433043+00:00 19994330.287778552622 27869999.999946106225 262864330.287720978260 1 60325.147886975 2024-01-16T03:32:57.434605+00:00 19994330.288259495050 27870000.000059455633 262864330.288315266371 1 60325.147898474 2024-01-16T03:32:58.428113+00:00 19994330.287854216993 27870000.000013813376 262864330.287864357233 1 60325.147910096 2024-01-16T03:32:59.432296+00:00 19994330.287906035781 27870000.000034302473 262864330.287936627865 1 60325.147921790 2024-01-16T03:33:00.442690+00:00 19994330.288117758930 27870000.000068578869 262864330.288182646036 1 60325.147933198 2024-01-16T03:33:01.428309+00:00 19994330.288042694330 27869999.999960236251 262864330.287999242544 1 60325.147944863 2024-01-16T03:33:02.436175+00:00 19994330.287939354777 27869999.999985549599 262864330.287921190262 1 60325.147956478 2024-01-16T03:33:03.439695+00:00 19994330.288000956178 27869999.999967880547 262864330.287965118885 1 60325.147967904 2024-01-16T03:33:04.426942+00:00 19994330.288108512759 27870000.000009141862 262864330.288113951683 1 60325.147979451 2024-01-16T03:33:05.424620+00:00 19994330.287938747555 27869999.999956693500 262864330.287891745567 1 60325.147991043 2024-01-16T03:33:06.426081+00:00 19994330.288069397211 27870000.000004593283 262864330.288070291281 1 60325.148002637 2024-01-16T03:33:07.427804+00:00 19994330.288073640317 27869999.999994069338 262864330.288064002991 1 60325.148014170 2024-01-16T03:33:08.424310+00:00 19994330.288126405329 27869999.999990042299 262864330.288112759590 1 60325.148025758 2024-01-16T03:33:09.425507+00:00 19994330.287924755365 27870000.000038526952 262864330.287959605455 1 60325.148037368 2024-01-16T03:33:10.428596+00:00 19994330.287913449109 27870000.000054962933 262864330.287964701653 1 60325.148048904 2024-01-16T03:33:11.425321+00:00 19994330.288050279021 27869999.999989960343 262864330.288036525249 1 60325.148060460 2024-01-16T03:33:12.423748+00:00 19994330.288021553308 27870000.000015590340 262864330.288033455610 1 60325.148072054 2024-01-16T03:33:13.425449+00:00 19994330.287905842066 27869999.999964259565 262864330.287866413593 1 60325.148083634 2024-01-16T03:33:14.425950+00:00 19994330.287834651768 27869999.999983254820 262864330.287814199924 1 60325.148095205 2024-01-16T03:33:15.425714+00:00 19994330.288054350764 27869999.999970261008 262864330.288020908833 1 60325.148106957 2024-01-16T03:33:16.441111+00:00 19994330.288066484034 27869999.999968428165 262864330.288031220436 1 60325.148118365 2024-01-16T03:33:17.426691+00:00 19994330.288108713925 27869999.999964937568 262864330.288069963455 1 60325.148129904 2024-01-16T03:33:18.423668+00:00 19994330.287876304239 27870000.000014752150 262864330.287887364626 1 60325.148141478 2024-01-16T03:33:19.423700+00:00 19994330.288017533720 27870000.000005163252 262864330.288019001484 1 60325.148153069 2024-01-16T03:33:20.425217+00:00 19994330.287869505584 27870000.000028781593 262864330.287894606590 1 60325.148164689 2024-01-16T03:33:21.429111+00:00 19994330.288055531681 27870000.000050716102 262864330.288102567196 1 60325.148176213 2024-01-16T03:33:22.424818+00:00 19994330.288149181753 27870000.000047303736 262864330.288192778826 1 60325.148187786 2024-01-16T03:33:23.424727+00:00 19994330.287934441119 27869999.999957285821 262864330.287888050079 1 60325.148199367 2024-01-16T03:33:24.425342+00:00 19994330.288181759417 27870000.000006388873 262864330.288184434175 1 60325.148210938 2024-01-16T03:33:25.425021+00:00 19994330.287938587368 27870000.000016357750 262864330.287951260805 1 60325.148222511 2024-01-16T03:33:26.424940+00:00 19994330.287639763206 27869999.999937962741 262864330.287574023008 1 60325.148234078 2024-01-16T03:33:27.424314+00:00 19994330.287832938135 27869999.999947447330 262864330.287776708603 1 60325.148245724 2024-01-16T03:33:28.430565+00:00 19994330.287769425660 27869999.999995648861 262864330.287761390209 1 60325.148257248 2024-01-16T03:33:29.426194+00:00 19994330.288152385503 27870000.000028960407 262864330.288177669048 1 60325.148268815 2024-01-16T03:33:30.425588+00:00 19994330.288098707795 27870000.000064160675 262864330.288159191608 1 60325.148280405 2024-01-16T03:33:31.427048+00:00 19994330.287981662899 27870000.000072307885 262864330.288050264120 1 60325.148291962 2024-01-16T03:33:32.425540+00:00 19994330.288084026426 27870000.000021751970 262864330.288102090359 1 60325.148303518 2024-01-16T03:33:33.423913+00:00 19994330.288121860474 27870000.000030972064 262864330.288149118423 1 60325.148315092 2024-01-16T03:33:34.423951+00:00 19994330.287892613560 27870000.000000465661 262864330.287889391184 1 60325.148326823 2024-01-16T03:33:35.437548+00:00 19994330.288240142167 27869999.999970372766 262864330.288206815720 1 60325.148338361 2024-01-16T03:33:36.434399+00:00 19994330.287730917335 27869999.999975796789 262864330.287703037262 1 60325.148349943 2024-01-16T03:33:37.435033+00:00 19994330.288010068238 27869999.999969784170 262864330.287976145744 1 60325.148361485 2024-01-16T03:33:38.432242+00:00 19994330.287899505347 27870000.000012591481 262864330.287908375263 1 60325.148373011 2024-01-16T03:33:39.428163+00:00 19994330.288041286170 27870000.000072989613 262864330.288110584021 1 60325.148384873 2024-01-16T03:33:40.452994+00:00 19994330.287942759693 27869999.999984681606 262864330.287923753262 1 60325.148396157 2024-01-16T03:33:41.427933+00:00 19994330.288062009960 27869999.999968782067 262864330.288027077913 1 60325.148407762 2024-01-16T03:33:42.430610+00:00 19994330.288118787110 27870000.000048518181 262864330.288163602352 1 60325.148419275 2024-01-16T03:33:43.425375+00:00 19994330.287732303143 27869999.999957591295 262864330.287686198950 1 60325.148430860 2024-01-16T03:33:44.426298+00:00 19994330.288119230419 27870000.000011272728 262864330.288126796484 1 60325.148442404 2024-01-16T03:33:45.423741+00:00 19994330.287995930761 27869999.999961227179 262864330.287953466177 1 60325.148454002 2024-01-16T03:33:46.425770+00:00 19994330.288134720176 27870000.000014685094 262864330.288145720959 1 60325.148465567 2024-01-16T03:33:47.424974+00:00 19994330.287935383618 27869999.999978456646 262864330.287910133600 1 60325.148477149 2024-01-16T03:33:48.425694+00:00 19994330.287960298359 27869999.999982386827 262864330.287938982248 1 60325.148488791 2024-01-16T03:33:49.431523+00:00 19994330.288215342909 27870000.000012721866 262864330.288224369287 1 60325.148500290 2024-01-16T03:33:50.425055+00:00 19994330.287921458483 27869999.999960970134 262864330.287878721952 1 60325.148511891 2024-01-16T03:33:51.427385+00:00 19994330.288023833185 27870000.000017061830 262864330.288037180901 1 60325.148523454 2024-01-16T03:33:52.426389+00:00 19994330.287802990526 27869999.999964632094 262864330.287763923407 1 60325.148535035 2024-01-16T03:33:53.427011+00:00 19994330.288123320788 27870000.000079020858 262864330.288198649883 1 60325.148546589 2024-01-16T03:33:54.425253+00:00 19994330.288009434938 27869999.999996099621 262864330.288001835346 1 60325.148558178 2024-01-16T03:33:55.426632+00:00 19994330.288128327578 27870000.000027861446 262864330.288152486086 1 60325.148569746 2024-01-16T03:33:56.426090+00:00 19994330.288143437356 27870000.000005427748 262864330.288145154715 1 60325.148581290 2024-01-16T03:33:57.423454+00:00 19994330.287931811064 27869999.999991267920 262864330.287919372320 1 60325.148592888 2024-01-16T03:33:58.425536+00:00 19994330.287890128791 27869999.999952536076 262864330.287838965654 1 60325.148604473 2024-01-16T03:33:59.426489+00:00 19994330.288024723530 27869999.999959833920 262864330.287980854511 1 60325.148616039 2024-01-16T03:34:00.425738+00:00 19994330.287972118706 27870000.000012148172 262864330.287980586290 1 60325.148627859 2024-01-16T03:34:01.447015+00:00 19994330.287832595408 27869999.999975748360 262864330.287804633379 1 60325.148639319 2024-01-16T03:34:02.437178+00:00 19994330.287990584970 27870000.000023487955 262864330.288010358810 1 60325.148650838 2024-01-16T03:34:03.432417+00:00 19994330.287985891104 27870000.000030156225 262864330.288012355566 1 60325.148662433 2024-01-16T03:34:04.434193+00:00 19994330.288059111685 27870000.000038467348 262864330.288093894720 1 60325.148674057 2024-01-16T03:34:05.438495+00:00 19994330.288006823510 27870000.000018473715 262864330.288021594286 1 60325.148685624 2024-01-16T03:34:06.437933+00:00 19994330.287972364575 27869999.999962732196 262864330.287931412458 1 60325.148697163 2024-01-16T03:34:07.434875+00:00 19994330.287973634899 27869999.999997079372 262864330.287967026234 1 60325.148708793 2024-01-16T03:34:08.439754+00:00 19994330.287942744792 27869999.999963186681 262864330.287902235985 1 60325.148720269 2024-01-16T03:34:09.431269+00:00 19994330.288162846118 27869999.999959085137 262864330.288118243217 1 60325.148731815 2024-01-16T03:34:10.428775+00:00 19994330.287996221334 27869999.999987285584 262864330.287979811430 1 60325.148743411 2024-01-16T03:34:11.430723+00:00 19994330.288030970842 27869999.999979991466 262864330.288007289171 1 60325.148755051 2024-01-16T03:34:12.436410+00:00 19994330.288123238832 27869999.999985046685 262864330.288104593754 1 60325.148766541 2024-01-16T03:34:13.429180+00:00 19994330.287840764970 27870000.000058665872 262864330.287895709276 1 60325.148778074 2024-01-16T03:34:14.425649+00:00 19994330.288030356169 27870000.000016145408 262864330.288042813540 1 60325.148789757 2024-01-16T03:34:15.435035+00:00 19994330.288112498820 27870000.000020842999 262864330.288129627705 1 60325.148801246 2024-01-16T03:34:16.427616+00:00 19994330.287953592837 27870000.000020872802 262864330.287970751524 1 60325.148812823 2024-01-16T03:34:17.427929+00:00 19994330.287905819714 27870000.000043630600 262864330.287945747375 1 60325.148824427 2024-01-16T03:34:18.430502+00:00 19994330.287955928594 27870000.000030208379 262864330.287982463837 1 60325.148836204 2024-01-16T03:34:19.448061+00:00 19994330.288051571697 27869999.999993585050 262864330.288041472435 1 60325.148847553 2024-01-16T03:34:20.428625+00:00 19994330.288000565022 27869999.999933943152 262864330.287930816412 1 60325.148859104 2024-01-16T03:34:21.426615+00:00 19994330.288004167378 27870000.000001363456 262864330.288001835346 1 60325.148870681 2024-01-16T03:34:22.426852+00:00 19994330.287932008505 27870000.000028949231 262864330.287957251072 1 60325.148882247 2024-01-16T03:34:23.426117+00:00 19994330.288129471242 27869999.999964222312 262864330.288090020418 1 60325.148893824 2024-01-16T03:34:24.426415+00:00 19994330.287986703217 27870000.000055629760 262864330.288038641214 1 60325.148905453 2024-01-16T03:34:25.431174+00:00 19994330.287971146405 27869999.999988183379 262864330.287955641747 1 60325.148917006 2024-01-16T03:34:26.429300+00:00 19994330.288077998906 27869999.999986149371 262864330.288060456514 1 60325.148928540 2024-01-16T03:34:27.425849+00:00 19994330.287780277431 27870000.000021368265 262864330.287797957659 1 60325.148940099 2024-01-16T03:34:28.424560+00:00 19994330.288230922073 27869999.999992940575 262864330.288220167160 1 60325.148951688 2024-01-16T03:34:29.425818+00:00 19994330.287866864353 27869999.999995049089 262864330.287858217955 1 60325.148963255 2024-01-16T03:34:30.425240+00:00 19994330.288091413677 27869999.999987341464 262864330.288075059652 1 60325.148974823 2024-01-16T03:34:31.424722+00:00 19994330.288212656975 27869999.999962590635 262864330.288171559572 1 60325.148986392 2024-01-16T03:34:32.424280+00:00 19994330.287994094193 27869999.999990709126 262864330.287981092930 1 60325.148997966 2024-01-16T03:34:33.424238+00:00 19994330.287992529571 27870000.000010181218 262864330.287999033928 1 60325.149009568 2024-01-16T03:34:34.426683+00:00 19994330.287997394800 27870000.000021595508 262864330.288015305996 1 60325.149021124 2024-01-16T03:34:35.425071+00:00 19994330.287991460413 27870000.000010583550 262864330.287998348475 1 60325.149032702 2024-01-16T03:34:36.425440+00:00 19994330.288020417094 27870000.000062592328 262864330.288079321384 1 60325.149044291 2024-01-16T03:34:37.426773+00:00 19994330.288073558360 27870000.000019226223 262864330.288089096546 1 60325.149055836 2024-01-16T03:34:38.424201+00:00 19994330.288102403283 27870000.000090695918 262864330.288189411163 1 60325.149067431 2024-01-16T03:34:39.425998+00:00 19994330.288116689771 27870000.000006757677 262864330.288119763136 1 60325.149079015 2024-01-16T03:34:40.426913+00:00 19994330.288050550967 27869999.999975770712 262864330.288022637367 1 60325.149090750 2024-01-16T03:34:41.440828+00:00 19994330.288014721125 27869999.999929960817 262864330.287940979004 1 60325.149102221 2024-01-16T03:34:42.431874+00:00 19994330.288013927639 27869999.999995660037 262864330.288005888462 1 60325.149113824 2024-01-16T03:34:43.434345+00:00 19994330.287992872298 27869999.999972928315 262864330.287962108850 1 60325.149125501 2024-01-16T03:34:44.443281+00:00 19994330.288038976490 27869999.999975744635 262864330.288011014462 1 60325.149136862 2024-01-16T03:34:45.424875+00:00 19994330.288025066257 27870000.000004075468 262864330.288025438786 1 60325.149148446 2024-01-16T03:34:46.425705+00:00 19994330.287913899869 27870000.000041864812 262864330.287952065468 1 60325.149160036 2024-01-16T03:34:47.427125+00:00 19994330.288041386753 27870000.000026501715 262864330.288064181805 1 60325.149171600 2024-01-16T03:34:48.426246+00:00 19994330.287891276181 27870000.000066563487 262864330.287954151630 1 60325.149183258 2024-01-16T03:34:49.433487+00:00 19994330.288072537631 27870000.000001959503 262864330.288070797920 1 60325.149194977 2024-01-16T03:34:50.446045+00:00 19994330.287903714925 27870000.000033460557 262864330.287933498621 1 60325.149206433 2024-01-16T03:34:51.435855+00:00 19994330.288154039532 27869999.999957125634 262864330.288107454777 1 60325.149218092 2024-01-16T03:34:52.443125+00:00 19994330.287940457463 27870000.000001139939 262864330.287937879562 1 60325.149229523 2024-01-16T03:34:53.430763+00:00 19994330.288079973310 27869999.999976743013 262864330.288053035736 1 60325.149241081 2024-01-16T03:34:54.429460+00:00 19994330.288179710507 27869999.999922893941 262864330.288098931313 1 60325.149252703 2024-01-16T03:34:55.433556+00:00 19994330.288063392043 27869999.999992802739 262864330.288052499294 1 60325.149264202 2024-01-16T03:34:56.427111+00:00 19994330.287866197526 27870000.000004153699 262864330.287866652012 1 60325.149275837 2024-01-16T03:34:57.432333+00:00 19994330.288082383573 27870000.000019099563 262864330.288097798824 1 60325.149287629 2024-01-16T03:34:58.451132+00:00 19994330.288200687617 27870000.000040832907 262864330.288237810135 1 60325.149298947 2024-01-16T03:34:59.429003+00:00 19994330.287927113473 27869999.999989654869 262864330.287913084030 1 60325.149310891 2024-01-16T03:35:00.460938+00:00 19994330.288134638220 27869999.999995160848 262864330.288126111031 1 60325.149322181 2024-01-16T03:35:01.436404+00:00 19994330.287808135152 27869999.999969139695 262864330.287773549557 1 60325.149333748 2024-01-16T03:35:02.435824+00:00 19994330.288115404546 27869999.999952293932 262864330.288064002991 1 60325.149345411 2024-01-16T03:35:03.443549+00:00 19994330.287890851498 27869999.999971352518 262864330.287858515978 1 60325.149356891 2024-01-16T03:35:04.435374+00:00 19994330.287910506129 27870000.000013861805 262864330.287920653820 1 60325.149368414 2024-01-16T03:35:05.430931+00:00 19994330.287861812860 27869999.999976716936 262864330.287834852934 1 60325.149380038 2024-01-16T03:35:06.435324+00:00 19994330.288353148848 27869999.999974276870 262864330.288323730230 1 60325.149391580 2024-01-16T03:35:07.432549+00:00 19994330.288233920932 27870000.000030368567 262864330.288260579109 1 60325.149403101 2024-01-16T03:35:08.427951+00:00 19994330.287838116288 27869999.999987691641 262864330.287822127342 1 60325.149414673 2024-01-16T03:35:09.427682+00:00 19994330.288052976131 27870000.000015459955 262864330.288064748049 1 60325.149426327 2024-01-16T03:35:10.434639+00:00 19994330.287830118090 27870000.000043526292 262864330.287869930267 1 60325.149437847 2024-01-16T03:35:11.429987+00:00 19994330.288335684687 27870000.000001929700 262864330.288333922625 1 60325.149449483 2024-01-16T03:35:12.435381+00:00 19994330.287934817374 27869999.999980024993 262864330.287911146879 1 60325.149460951 2024-01-16T03:35:13.426142+00:00 19994330.288114223629 27869999.999990541488 262864330.288101077080 1 60325.149472555 2024-01-16T03:35:14.428756+00:00 19994330.287896737456 27869999.999978937209 262864330.287871956825 1 60325.149484109 2024-01-16T03:35:15.427017+00:00 19994330.288004387170 27869999.999990519136 262864330.287991225719 1 60325.149495712 2024-01-16T03:35:16.429550+00:00 19994330.288062889129 27870000.000029131770 262864330.288088351488 1 60325.149507270 2024-01-16T03:35:17.428132+00:00 19994330.287965144962 27869999.999990917742 262864330.287952363491 1 60325.149518816 2024-01-16T03:35:18.425726+00:00 19994330.287912480533 27870000.000024694949 262864330.287933498621 1 60325.149530377 2024-01-16T03:35:19.424559+00:00 19994330.288011368364 27870000.000042550266 262864330.288050234318 1 60325.149541981 2024-01-16T03:35:20.427109+00:00 19994330.287977453321 27869999.999990385026 262864330.287964135408 1 60325.149553541 2024-01-16T03:35:21.425952+00:00 19994330.288065508008 27870000.000053416938 262864330.288115203381 1 60325.149565108 2024-01-16T03:35:22.425325+00:00 19994330.288122277707 27870000.000027026981 262864330.288145601749 1 60325.149576708 2024-01-16T03:35:23.427571+00:00 19994330.287775371224 27869999.999992743134 262864330.287764400244 1 60325.149588240 2024-01-16T03:35:24.423915+00:00 19994330.288033433259 27870000.000003732741 262864330.288033455610 1 60325.149599816 2024-01-16T03:35:25.424076+00:00 19994330.288015227765 27869999.999947849661 262864330.287959367037 1 60325.149611396 2024-01-16T03:35:26.424572+00:00 19994330.287975922227 27869999.999940037727 262864330.287912249565 1 60325.149622970 2024-01-16T03:35:27.424632+00:00 19994330.287926916033 27870000.000037103891 262864330.287960320711 1 60325.149634541 2024-01-16T03:35:28.424349+00:00 19994330.288042590022 27869999.999957960099 262864330.287996828556 1 60325.149646119 2024-01-16T03:35:29.424682+00:00 19994330.287974309176 27869999.999989666045 262864330.287960261106 1 60325.149657684 2024-01-16T03:35:30.423897+00:00 19994330.288041625172 27870000.000054810196 262864330.288092732430 1 60325.149669291 2024-01-16T03:35:31.426749+00:00 19994330.287976972759 27870000.000021368265 262864330.287994652987 1 60325.149680894 2024-01-16T03:35:32.429222+00:00 19994330.287974920124 27870000.000032395124 262864330.288003623486 1 60325.149692403 2024-01-16T03:35:33.423612+00:00 19994330.288226090372 27870000.000001698732 262864330.288224101067 1 60325.149704018 2024-01-16T03:35:34.427157+00:00 19994330.287973351777 27870000.000022567809 262864330.287992209196 1 60325.149715575 2024-01-16T03:35:35.425672+00:00 19994330.288061138242 27870000.000006828457 262864330.288064271212 1 60325.149727203 2024-01-16T03:35:36.430366+00:00 19994330.287936057895 27870000.000028923154 262864330.287961274385 1 60325.149739043 2024-01-16T03:35:37.453301+00:00 19994330.287844806910 27869999.999939225614 262864330.287780344486 1 60325.149750337 2024-01-16T03:35:38.429114+00:00 19994330.288147531450 27869999.999988757074 262864330.288132607937 1 60325.149761992 2024-01-16T03:35:39.436067+00:00 19994330.288117926568 27869999.999986261129 262864330.288100481033 1 60325.149773455 2024-01-16T03:35:40.426520+00:00 19994330.287963207811 27870000.000036947429 262864330.287996470928 1 60325.149785172 2024-01-16T03:35:41.438889+00:00 19994330.288003616035 27870000.000008430332 262864330.288008362055 1 60325.149796662 2024-01-16T03:35:42.431589+00:00 19994330.288170833141 27870000.000026751310 262864330.288193911314 1 60325.149808245 2024-01-16T03:35:43.432373+00:00 19994330.287950154394 27870000.000049691647 262864330.287996143103 1 60325.149819766 2024-01-16T03:35:44.427788+00:00 19994330.288073927164 27869999.999987475574 262864330.288057714701 1 60325.149831333 2024-01-16T03:35:45.427171+00:00 19994330.287943709642 27870000.000024285167 262864330.287964314222 1 60325.149843074 2024-01-16T03:35:46.441636+00:00 19994330.287750400603 27869999.999946299940 262864330.287692993879 1 60325.149855091 2024-01-16T03:35:47.479901+00:00 19994330.288208879530 27870000.000000845641 262864330.288206011057 1 60325.149866176 2024-01-16T03:35:48.437595+00:00 19994330.288110304624 27869999.999990466982 262864330.288097083569 1 60325.149877820 2024-01-16T03:35:49.443662+00:00 19994330.288085151464 27870000.000029608607 262864330.288111090660 1 60325.149889911 2024-01-16T03:35:50.488326+00:00 19994330.287853546441 27869999.999946746975 262864330.287796586752 1 60325.149900841 2024-01-16T03:35:51.432662+00:00 19994330.288087043911 27870000.000047154725 262864330.288130491972 1 60325.149912766 2024-01-16T03:35:52.462967+00:00 19994330.288305126131 27870000.000068817288 262864330.288370251656 1 60325.149923919 2024-01-16T03:35:53.426624+00:00 19994330.288109082729 27870000.000016659498 262864330.288122057915 1 60325.149935571 2024-01-16T03:35:54.433287+00:00 19994330.288066975772 27869999.999968905002 262864330.288032203913 1 60325.149947138 2024-01-16T03:35:55.432666+00:00 19994330.288050029427 27870000.000007282943 262864330.288053601980 1 60325.149958697 2024-01-16T03:35:56.431445+00:00 19994330.288064207882 27870000.000001143664 262864330.288061648607 1 60325.149970366 2024-01-16T03:35:57.439579+00:00 19994330.287808839232 27869999.999935161322 262864330.287740290165 1 60325.149981786 2024-01-16T03:35:58.426301+00:00 19994330.288056522608 27869999.999963574111 262864330.288016408682 1 60325.149993614 2024-01-16T03:35:59.448291+00:00 19994330.287933714688 27869999.999993301928 262864330.287923306227 1 60325.150005049 2024-01-16T03:36:00.436256+00:00 19994330.287941966206 27869999.999949123710 262864330.287887394428 1 60325.150016712 2024-01-16T03:36:01.443884+00:00 19994330.287907771766 27869999.999990802258 262864330.287894874811 1 60325.150028194 2024-01-16T03:36:02.435937+00:00 19994330.287924420089 27870000.000020354986 262864330.287941068411 1 60325.150039682 2024-01-16T03:36:03.428501+00:00 19994330.288093190640 27870000.000046826899 262864330.288136303425 1 60325.150051356 2024-01-16T03:36:04.437197+00:00 19994330.287901487201 27869999.999988134950 262864330.287885934114 1 60325.150062862 2024-01-16T03:36:05.431268+00:00 19994330.288226470351 27870000.000043801963 262864330.288266599178 1 60325.150074507 2024-01-16T03:36:06.437359+00:00 19994330.287899117917 27869999.999998763204 262864330.287894159555 1 60325.150085943 2024-01-16T03:36:07.425484+00:00 19994330.288121603429 27869999.999975685030 262864330.288093596697 1 60325.150097632 2024-01-16T03:36:08.435389+00:00 19994330.287988424301 27869999.999930363148 262864330.287915080786 1 60325.150109110 2024-01-16T03:36:09.427089+00:00 19994330.287974193692 27870000.000010643154 262864330.287981152534 1 60325.150120753 2024-01-16T03:36:10.433069+00:00 19994330.288010533899 27869999.999976370484 262864330.287983208895 1 60325.150132406 2024-01-16T03:36:11.439849+00:00 19994330.287782907486 27869999.999953046441 262864330.287732243538 1 60325.150143971 2024-01-16T03:36:12.439121+00:00 19994330.288199689239 27870000.000041075051 262864330.288237065077 1 60325.150155425 2024-01-16T03:36:13.428733+00:00 19994330.288150995970 27870000.000028479844 262864330.288175791502 1 60325.150167037 2024-01-16T03:36:14.431998+00:00 19994330.288014855236 27869999.999976988882 262864330.287988156080 1 60325.150178796 2024-01-16T03:36:15.448001+00:00 19994330.287920530885 27870000.000037088990 262864330.287953913212 1 60325.150190167 2024-01-16T03:36:16.430400+00:00 19994330.288026247174 27870000.000052440912 262864330.288075000048 1 60325.150201731 2024-01-16T03:36:17.429569+00:00 19994330.287880800664 27870000.000012405217 262864330.287889510393 1 60325.150213323 2024-01-16T03:36:18.431057+00:00 19994330.288149882108 27869999.999929890037 262864330.288076102734 1 60325.150224943 2024-01-16T03:36:19.435091+00:00 19994330.287957057357 27869999.999980278313 262864330.287933647633 1 60325.150236426 2024-01-16T03:36:20.427177+00:00 19994330.288135942072 27869999.999951865524 262864330.288084119558 1 60325.150248030 2024-01-16T03:36:21.429818+00:00 19994330.287932902575 27869999.999947704375 262864330.287876904011 1 60325.150259552 2024-01-16T03:36:22.425278+00:00 19994330.287907235324 27869999.999935295433 262864330.287838846445 1 60325.150271149 2024-01-16T03:36:23.427319+00:00 19994330.287962965667 27870000.000035084784 262864330.287994354963 1 60325.150282706 2024-01-16T03:36:24.425772+00:00 19994330.288001898676 27869999.999987840652 262864330.287986040115 1 60325.150294261 2024-01-16T03:36:25.424128+00:00 19994330.288004711270 27870000.000052276999 262864330.288053274155 1 60325.150305837 2024-01-16T03:36:26.424314+00:00 19994330.287895034999 27870000.000048875809 262864330.287940204144 1 60325.150317448 2024-01-16T03:36:27.427526+00:00 19994330.288139041513 27870000.000031571835 262864330.288166910410 1 60325.150329009 2024-01-16T03:36:28.426333+00:00 19994330.288105502725 27869999.999987430871 262864330.288089215755 1 60325.150340591 2024-01-16T03:36:29.427012+00:00 19994330.287891738117 27870000.000001393259 262864330.287889450788 1 60325.150352291 2024-01-16T03:36:30.437958+00:00 19994330.288033228368 27870000.000007059425 262864330.288036584854 1 60325.150363777 2024-01-16T03:36:31.430338+00:00 19994330.287993475795 27869999.999985024333 262864330.287974834442 1 60325.150375331 2024-01-16T03:36:32.428622+00:00 19994330.288113813847 27870000.000004321337 262864330.288114428520 1 60325.150386896 2024-01-16T03:36:33.427772+00:00 19994330.287793789059 27869999.999990392476 262864330.287780493498 1 60325.150398483 2024-01-16T03:36:34.428901+00:00 19994330.287985678762 27870000.000000666827 262864330.287982642651 1 60325.150409998 2024-01-16T03:36:35.423816+00:00 19994330.287936083972 27869999.999938420951 262864330.287870824337 1 60325.150421591 2024-01-16T03:36:36.425514+00:00 19994330.288051415235 27870000.000047806650 262864330.288095533848 1 60325.150433161 2024-01-16T03:36:37.425094+00:00 19994330.288197167218 27870000.000051189214 262864330.288244664669 1 60325.150444739 2024-01-16T03:36:38.425406+00:00 19994330.287942949682 27870000.000011641532 262864330.287950903177 1 60325.150456307 2024-01-16T03:36:39.424880+00:00 19994330.288147181273 27869999.999993305653 262864330.288136780262 1 60325.150468002 2024-01-16T03:36:40.435346+00:00 19994330.288092274219 27869999.999993823469 262864330.288082420826 1 60325.150479662 2024-01-16T03:36:41.442829+00:00 19994330.288106612861 27869999.999989207834 262864330.288092136383 1 60325.150491151 2024-01-16T03:36:42.435485+00:00 19994330.288073237985 27869999.999980531633 262864330.288050085306 1 60325.150502734 2024-01-16T03:36:43.436249+00:00 19994330.288198731840 27869999.999933116138 262864330.288128167391 1 60325.150514407 2024-01-16T03:36:44.444765+00:00 19994330.287720520049 27869999.999985709786 262864330.287702530622 1 60325.150525848 2024-01-16T03:36:45.433317+00:00 19994330.288075152785 27869999.999979507178 262864330.288050949574 1 60325.150537437 2024-01-16T03:36:46.434540+00:00 19994330.288081377745 27870000.000048112124 262864330.288125783205 1 60325.150549064 2024-01-16T03:36:47.439110+00:00 19994330.288061298430 27870000.000023256987 262864330.288080841303 1 60325.150560592 2024-01-16T03:36:48.435197+00:00 19994330.287857878953 27870000.000010691583 262864330.287864893675 1 60325.150572241 2024-01-16T03:36:49.441636+00:00 19994330.288084141910 27870000.000004313886 262864330.288084775209 1 60325.150583701 2024-01-16T03:36:50.431748+00:00 19994330.287944544107 27870000.000021602958 262864330.287962466478 1 60325.150595318 2024-01-16T03:36:51.435438+00:00 19994330.288060605526 27869999.999991178513 262864330.288048088551 1 60325.150606829 2024-01-16T03:36:52.430027+00:00 19994330.287876471877 27869999.999958083034 262864330.287830889225 1 60325.150618760 2024-01-16T03:36:53.460870+00:00 19994330.287927947938 27869999.999962363392 262864330.287886619568 1 60325.150630056 2024-01-16T03:36:54.436864+00:00 19994330.287884108722 27869999.999980133027 262864330.287860542536 1 60325.150641702 2024-01-16T03:36:55.443026+00:00 19994330.287976957858 27869999.999990552664 262864330.287963807583 1 60325.150653269 2024-01-16T03:36:56.442457+00:00 19994330.288132250309 27870000.000040739775 262864330.288169294596 1 60325.150664968 2024-01-16T03:36:57.453295+00:00 19994330.288000658154 27870000.000076685101 262864330.288073658943 1 60325.150676241 2024-01-16T03:36:58.427185+00:00 19994330.288220897317 27869999.999983180314 262864330.288200378418 1 60325.150687848 2024-01-16T03:36:59.430088+00:00 19994330.288048360497 27870000.000042714179 262864330.288087368011 1 60325.150699509 2024-01-16T03:37:00.437561+00:00 19994330.287880066782 27870000.000018987805 262864330.287895351648 1 60325.150710968 2024-01-16T03:37:01.427669+00:00 19994330.287935927510 27869999.999957684427 262864330.287889897823 1 60325.150722709 2024-01-16T03:37:02.442019+00:00 19994330.288208220154 27870000.000045794994 262864330.288250327110 1 60325.150734121 2024-01-16T03:37:03.428107+00:00 19994330.287785310298 27869999.999957691878 262864330.287739306688 1 60325.150745732 2024-01-16T03:37:04.431247+00:00 19994330.288212817162 27869999.999930892140 262864330.288139998913 1 60325.150757319 2024-01-16T03:37:05.432346+00:00 19994330.287950206548 27869999.999994486570 262864330.287941008806 1 60325.150768905 2024-01-16T03:37:06.433376+00:00 19994330.288009464741 27870000.000016696751 262864330.288022458553 1 60325.150780394 2024-01-16T03:37:07.426003+00:00 19994330.288102287799 27869999.999950170517 262864330.288048774004 1 60325.150791993 2024-01-16T03:37:08.428224+00:00 19994330.288110822439 27869999.999991152436 262864330.288098275661 1 60325.150803553 2024-01-16T03:37:09.426955+00:00 19994330.287862475961 27870000.000067714602 262864330.287926495075 1 60325.150815145 2024-01-16T03:37:10.428509+00:00 19994330.288147442043 27870000.000011689961 262864330.288155436516 1 60325.150826727 2024-01-16T03:37:11.429179+00:00 19994330.287853054702 27870000.000016145408 262864330.287865519524 1 60325.150838254 2024-01-16T03:37:12.425100+00:00 19994330.288043655455 27870000.000012405217 262864330.288052350283 1 60325.150849843 2024-01-16T03:37:13.426424+00:00 19994330.288167741150 27869999.999996557832 262864330.288160592318 1 60325.150861423 2024-01-16T03:37:14.426943+00:00 19994330.287914127111 27870000.000023186207 262864330.287933617830 1 60325.150872959 2024-01-16T03:37:15.423651+00:00 19994330.287908766419 27869999.999925427139 262864330.287830501795 1 60325.150884574 2024-01-16T03:37:16.427239+00:00 19994330.288039892912 27869999.999972376972 262864330.288008570671 1 60325.150896129 2024-01-16T03:37:17.425516+00:00 19994330.288114383817 27870000.000029701740 262864330.288140416145 1 60325.150907740 2024-01-16T03:37:18.428709+00:00 19994330.287871006876 27870000.000010315329 262864330.287877619267 1 60325.150919482 2024-01-16T03:37:19.443220+00:00 19994330.288145653903 27870000.000039257109 262864330.288181215525 1 60325.150931024 2024-01-16T03:37:20.440439+00:00 19994330.287776492536 27870000.000044159591 262864330.287816971540 1 60325.150942877 2024-01-16T03:37:21.464570+00:00 19994330.287845663726 27870000.000045273453 262864330.287887245417 1 60325.150954178 2024-01-16T03:37:22.440975+00:00 19994330.288135200739 27869999.999982312322 262864330.288113802671 1 60325.150965630 2024-01-16T03:37:23.430411+00:00 19994330.288256548345 27870000.000036958605 262864330.288289815187 1 60325.150977209 2024-01-16T03:37:24.430850+00:00 19994330.287917573005 27869999.999953556806 262864330.287867456675 1 60325.150989058 2024-01-16T03:37:25.454662+00:00 19994330.288023937494 27869999.999942280352 262864330.287962526083 1 60325.151000530 2024-01-16T03:37:26.445739+00:00 19994330.288109228015 27870000.000020846725 262864330.288126409054 1 60325.151012109 2024-01-16T03:37:27.446186+00:00 19994330.287744116038 27869999.999975450337 262864330.287715852261 1 60325.151023585 2024-01-16T03:37:28.437725+00:00 19994330.288119133562 27869999.999996330589 262864330.288111776114 1 60325.151035317 2024-01-16T03:37:29.451385+00:00 19994330.287943284959 27870000.000026993454 262864330.287966579199 1 60325.151047025 2024-01-16T03:37:30.462969+00:00 19994330.288016885519 27870000.000049367547 262864330.288062542677 1 60325.151058330 2024-01-16T03:37:31.439736+00:00 19994330.287873648107 27870000.000023942441 262864330.287893891335 1 60325.151069792 2024-01-16T03:37:32.430069+00:00 19994330.288058102131 27870000.000040676445 262864330.288095086813 1 60325.151081430 2024-01-16T03:37:33.435569+00:00 19994330.288038749248 27869999.999983176589 262864330.288018256426 1 60325.151092917 2024-01-16T03:37:34.427986+00:00 19994330.288087848574 27869999.999988473952 262864330.288072615862 1 60325.151104649 2024-01-16T03:37:35.441637+00:00 19994330.288004554808 27869999.999983783811 262864330.287984639406 1 60325.151116400 2024-01-16T03:37:36.456940+00:00 19994330.288029152900 27869999.999999124557 262864330.288024604321 1 60325.151127627 2024-01-16T03:37:37.426938+00:00 19994330.288035649806 27870000.000020690262 262864330.288052648306 1 60325.151139288 2024-01-16T03:37:38.434449+00:00 19994330.287897601724 27869999.999926574528 262864330.287820458412 1 60325.151150885 2024-01-16T03:37:39.436436+00:00 19994330.287916935980 27869999.999993834645 262864330.287907063961 1 60325.151162366 2024-01-16T03:37:40.428446+00:00 19994330.287974804640 27870000.000023476779 262864330.287994593382 1 60325.151173985 2024-01-16T03:37:41.432278+00:00 19994330.288015604019 27869999.999999668449 262864330.288011580706 1 60325.151185540 2024-01-16T03:37:42.430629+00:00 19994330.287963658571 27870000.000055506825 262864330.288015455008 1 60325.151197333 2024-01-16T03:37:43.449559+00:00 19994330.288072202355 27870000.000032700598 262864330.288101196289 1 60325.151208808 2024-01-16T03:37:44.441034+00:00 19994330.287984229624 27870000.000021144748 262864330.288001686335 1 60325.151220371 2024-01-16T03:37:45.440021+00:00 19994330.288111548871 27869999.999983519316 262864330.288091361523 1 60325.151231809 2024-01-16T03:37:46.428238+00:00 19994330.288021128625 27869999.999978847802 262864330.287996262312 1 60325.151243568 2024-01-16T03:37:47.444325+00:00 19994330.287949070334 27869999.999946769327 262864330.287892162800 1 60325.151255330 2024-01-16T03:37:48.460527+00:00 19994330.287899553776 27869999.999966010451 262864330.287861883640 1 60325.151266642 2024-01-16T03:37:49.437890+00:00 19994330.287919975817 27870000.000018816441 262864330.287935078144 1 60325.151278102 2024-01-16T03:37:50.428038+00:00 19994330.287831965834 27870000.000006519258 262864330.287834793329 1 60325.151289784 2024-01-16T03:37:51.437374+00:00 19994330.287856433541 27869999.999951485544 262864330.287804216146 1 60325.151301427 2024-01-16T03:37:52.443255+00:00 19994330.288189265877 27870000.000053420663 262864330.288238972425 1 60325.151313073 2024-01-16T03:37:53.449546+00:00 19994330.288041301072 27869999.999997429550 262864330.288035035133 1 60325.151324489 2024-01-16T03:37:54.435836+00:00 19994330.287944823503 27870000.000031474978 262864330.287972599268 1 60325.151335985 2024-01-16T03:37:55.429139+00:00 19994330.288010984659 27869999.999967873096 262864330.287975162268 1 60325.151347604 2024-01-16T03:37:56.432980+00:00 19994330.288142960519 27870000.000012695789 262864330.288151949644 1 60325.151359557 2024-01-16T03:37:57.465706+00:00 19994330.287885386497 27869999.999971069396 262864330.287852764130 1 60325.151371208 2024-01-16T03:37:58.472355+00:00 19994330.287895560265 27869999.999981641769 262864330.287873506546 1 60325.151382254 2024-01-16T03:37:59.426734+00:00 19994330.288045037538 27869999.999931339175 262864330.287972688675 1 60325.151394134 2024-01-16T03:38:00.453189+00:00 19994330.287909343839 27869999.999973975122 262864330.287879645824 1 60325.151405568 2024-01-16T03:38:01.441099+00:00 19994330.287988599390 27870000.000028774142 262864330.288013696671 1 60325.151417062 2024-01-16T03:38:02.434127+00:00 19994330.288013760000 27870000.000059351325 262864330.288069427013 1 60325.151428623 2024-01-16T03:38:03.433023+00:00 19994330.288057290018 27870000.000019595027 262864330.288073211908 1 60325.151440116 2024-01-16T03:38:04.425991+00:00 19994330.287618916482 27870000.000023525208 262864330.287638723850 1 60325.151451705 2024-01-16T03:38:05.427366+00:00 19994330.287985183299 27870000.000052362680 262864330.288033843040 1 60325.151463273 2024-01-16T03:38:06.426830+00:00 19994330.287872701883 27869999.999956589192 262864330.287825584412 1 60325.151474843 2024-01-16T03:38:07.426410+00:00 19994330.287843354046 27869999.999981760979 262864330.287821412086 1 60325.151486422 2024-01-16T03:38:08.426855+00:00 19994330.288094658405 27869999.999990224838 262864330.288081198931 1 60325.151498012 2024-01-16T03:38:09.428252+00:00 19994330.288128692657 27869999.999922972172 262864330.288047969341 1 60325.151509566 2024-01-16T03:38:10.426511+00:00 19994330.287876650691 27869999.999958898872 262864330.287831842899 1 60325.151521093 2024-01-16T03:38:11.422473+00:00 19994330.288111332804 27870000.000027127564 262864330.288134753704 1 60325.151532758 2024-01-16T03:38:12.430290+00:00 19994330.288066200912 27869999.999989584088 262864330.288052082062 1 60325.151544300 2024-01-16T03:38:13.427508+00:00 19994330.288052357733 27870000.000044710934 262864330.288093358278 1 60325.151555870 2024-01-16T03:38:14.427181+00:00 19994330.288017868996 27870000.000046648085 262864330.288060814142 1 60325.151567415 2024-01-16T03:38:15.424634+00:00 19994330.288092501462 27870000.000022683293 262864330.288111478090 1 60325.151579017 2024-01-16T03:38:16.427075+00:00 19994330.288187000901 27870000.000000994653 262864330.288184285164 1 60325.151590701 2024-01-16T03:38:17.436534+00:00 19994330.287838399410 27870000.000020790845 262864330.287855505943 1 60325.151602329 2024-01-16T03:38:18.441254+00:00 19994330.288069061935 27869999.999933522195 262864330.287998884916 1 60325.151613836 2024-01-16T03:38:19.435454+00:00 19994330.288131602108 27869999.999990925193 262864330.288118839264 1 60325.151625514 2024-01-16T03:38:20.444411+00:00 19994330.287980314344 27869999.999980323017 262864330.287956953049 1 60325.151636926 2024-01-16T03:38:21.430365+00:00 19994330.288007847965 27869999.999972999096 262864330.287977159023 1 60325.151648478 2024-01-16T03:38:22.428462+00:00 19994330.288019523025 27869999.999970130622 262864330.287985980511 1 60325.151660103 2024-01-16T03:38:23.432892+00:00 19994330.288141150028 27870000.000025980175 262864330.288163453341 1 60325.151671619 2024-01-16T03:38:24.427881+00:00 19994330.287963155657 27870000.000002983958 262864330.287962436676 1 60325.151683647 2024-01-16T03:38:25.467071+00:00 19994330.288246538490 27870000.000047609210 262864330.288290470839 1 60325.151694843 2024-01-16T03:38:26.434445+00:00 19994330.287743337452 27870000.000022456050 262864330.287762105465 1 60325.151706481 2024-01-16T03:38:27.439998+00:00 19994330.288154970855 27870000.000004801899 262864330.288156062365 1 60325.151717937 2024-01-16T03:38:28.429721+00:00 19994330.287983532995 27869999.999992754310 262864330.287972599268 1 60325.151729560 2024-01-16T03:38:29.433972+00:00 19994330.288048353046 27870000.000000711530 262864330.288045376539 1 60325.151741100 2024-01-16T03:38:30.431050+00:00 19994330.287925906479 27869999.999979753047 262864330.287901967764 1 60325.151752729 2024-01-16T03:38:31.435798+00:00 19994330.287983015180 27870000.000018764287 262864330.287998080254 1 60325.151764335 2024-01-16T03:38:32.438524+00:00 19994330.288104671985 27869999.999968886375 262864330.288069874048 1 60325.151775982 2024-01-16T03:38:33.444879+00:00 19994330.287948101759 27869999.999977052212 262864330.287921458483 1 60325.151787640 2024-01-16T03:38:34.452086+00:00 19994330.287850920111 27870000.000050213188 262864330.287897437811 1 60325.151799028 2024-01-16T03:38:35.436047+00:00 19994330.287948001176 27869999.999987713993 262864330.287932038307 1 60325.151810607 2024-01-16T03:38:36.436417+00:00 19994330.288064092398 27870000.000047158450 262864330.288107544184 1 60325.151822382 2024-01-16T03:38:37.453770+00:00 19994330.287998352200 27869999.999991752207 262864330.287986397743 1 60325.151833721 2024-01-16T03:38:38.433515+00:00 19994330.287775442004 27870000.000006861985 262864330.287778615952 1 60325.151845348 2024-01-16T03:38:39.438074+00:00 19994330.288106057793 27870000.000006400049 262864330.288108766079 1 60325.151856780 2024-01-16T03:38:40.425750+00:00 19994330.288023766130 27869999.999968882650 262864330.287988960743 1 60325.151868417 2024-01-16T03:38:41.431267+00:00 19994330.287965700030 27869999.999985773116 262864330.287947773933 1 60325.151879959 2024-01-16T03:38:42.428446+00:00 19994330.288154479116 27869999.999966699630 262864330.288117498159 1 60325.151891681 2024-01-16T03:38:43.441257+00:00 19994330.288131665438 27869999.999912571162 262864330.288040518761 1 60325.151903105 2024-01-16T03:38:44.428320+00:00 19994330.287872787565 27870000.000020481646 262864330.287889569998 1 60325.151914787 2024-01-16T03:38:45.437661+00:00 19994330.288108889014 27870000.000019654632 262864330.288124859333 1 60325.151926281 2024-01-16T03:38:46.430668+00:00 19994330.288008786738 27870000.000014860183 262864330.288019955158 1 60325.151937821 2024-01-16T03:38:47.427766+00:00 19994330.288089320064 27870000.000047121197 262864330.288132727146 1 60325.151949632 2024-01-16T03:38:48.448155+00:00 19994330.288075540215 27870000.000020559877 262864330.288092404604 1 60325.151961045 2024-01-16T03:38:49.434275+00:00 19994330.288194742054 27870000.000029217452 262864330.288220256567 1 60325.151972612 2024-01-16T03:38:50.433704+00:00 19994330.288157932460 27870000.000017359853 262864330.288171589375 1 60325.151984291 2024-01-16T03:38:51.442759+00:00 19994330.288054380566 27869999.999975830317 262864330.288026511669 1 60325.151995861 2024-01-16T03:38:52.442339+00:00 19994330.287909522653 27869999.999965976924 262864330.287871778011 1 60325.152007831 2024-01-16T03:38:53.476597+00:00 19994330.287989132106 27869999.999984122813 262864330.287969559431 1 60325.152019269 2024-01-16T03:38:54.464858+00:00 19994330.287936851382 27869999.999979741871 262864330.287912905216 1 60325.152030572 2024-01-16T03:38:55.441416+00:00 19994330.288063123822 27870000.000022921711 262864330.288082361221 1 60325.152042038 2024-01-16T03:38:56.432058+00:00 19994330.288005739450 27869999.999990481883 262864330.287992537022 1 60325.152053738 2024-01-16T03:38:57.442959+00:00 19994330.287966605276 27870000.000024337322 262864330.287987262011 1 60325.152065283 2024-01-16T03:38:58.440453+00:00 19994330.288110315800 27870000.000070098788 262864330.288176715374 1 60325.152076751 2024-01-16T03:38:59.431325+00:00 19994330.287824798375 27870000.000002514571 262864330.287823617458 1 60325.152088585 2024-01-16T03:39:00.453770+00:00 19994330.287954844534 27870000.000043977052 262864330.287995129824 1 60325.152100025 2024-01-16T03:39:01.442154+00:00 19994330.287773944438 27869999.999993953854 262864330.287764191628 1 60325.152111418 2024-01-16T03:39:02.426490+00:00 19994330.288015440106 27869999.999961081892 262864330.287972807884 1 60325.152122996 2024-01-16T03:39:03.426816+00:00 19994330.287967275828 27869999.999967634678 262864330.287931203842 1 60325.152134555 2024-01-16T03:39:04.425555+00:00 19994330.287957798690 27869999.999960646033 262864330.287914752960 1 60325.152146196 2024-01-16T03:39:05.431313+00:00 19994330.287978310138 27869999.999948799610 262864330.287923425436 1 60325.152157707 2024-01-16T03:39:06.425850+00:00 19994330.288236089051 27870000.000032600015 262864330.288264989853 1 60325.152169313 2024-01-16T03:39:07.428614+00:00 19994330.287805948406 27870000.000008545816 262864330.287810802460 1 60325.152180850 2024-01-16T03:39:08.425393+00:00 19994330.288190670311 27870000.000023867935 262864330.288210839033 1 60325.152192465 2024-01-16T03:39:09.428963+00:00 19994330.288136608899 27870000.000038009137 262864330.288170903921 1 60325.152204021 2024-01-16T03:39:10.427387+00:00 19994330.287955030799 27870000.000036835670 262864330.287988185883 1 60325.152215554 2024-01-16T03:39:11.423887+00:00 19994330.287845034152 27870000.000007778406 262864330.287849128246 1 60325.152227473 2024-01-16T03:39:12.453634+00:00 19994330.287849407643 27869999.999969098717 262864330.287814795971 1 60325.152238841 2024-01-16T03:39:13.435864+00:00 19994330.288125596941 27869999.999995179474 262864330.288117080927 1 60325.152250361 2024-01-16T03:39:14.431210+00:00 19994330.288189880550 27869999.999974530190 262864330.288160711527 1 60325.152261945 2024-01-16T03:39:15.432095+00:00 19994330.287949588150 27869999.999968253076 262864330.287914156914 1 60325.152273559 2024-01-16T03:39:16.435515+00:00 19994330.288002312183 27870000.000016987324 262864330.288015604019 1 60325.152285082 2024-01-16T03:39:17.431054+00:00 19994330.287986688316 27870000.000006463379 262864330.287989467382 1 60325.152296762 2024-01-16T03:39:18.440276+00:00 19994330.288007106632 27870000.000005964190 262864330.288009375334 1 60325.152308277 2024-01-16T03:39:19.435164+00:00 19994330.287995759398 27870000.000020880252 262864330.288012951612 1 60325.152319953 2024-01-16T03:39:20.443953+00:00 19994330.288074720651 27870000.000026050955 262864330.288097083569 1 60325.152331419 2024-01-16T03:39:21.434625+00:00 19994330.287993591279 27870000.000029675663 262864330.288019567728 1 60325.152342985 2024-01-16T03:39:22.433940+00:00 19994330.287757344544 27869999.999990120530 262864330.287743747234 1 60325.152354570 2024-01-16T03:39:23.434869+00:00 19994330.288089182228 27869999.999959904701 262864330.288045406342 1 60325.152366158 2024-01-16T03:39:24.436063+00:00 19994330.288126751781 27869999.999967198819 262864330.288090229034 1 60325.152377706 2024-01-16T03:39:25.433764+00:00 19994330.287987045944 27869999.999970640987 262864330.287954002619 1 60325.152389224 2024-01-16T03:39:26.428948+00:00 19994330.288031987846 27870000.000003203750 262864330.288031518459 1 60325.152400928 2024-01-16T03:39:27.440171+00:00 19994330.287940856069 27870000.000001810491 262864330.287938982248 1 60325.152412381 2024-01-16T03:39:28.429673+00:00 19994330.288031954318 27870000.000023413450 262864330.288051694632 1 60325.152423976 2024-01-16T03:39:29.431551+00:00 19994330.288021389395 27870000.000012278557 262864330.288029968739 1 60325.152435569 2024-01-16T03:39:30.433159+00:00 19994330.287832148373 27870000.000051833689 262864330.287880271673 1 60325.152447233 2024-01-16T03:39:31.440895+00:00 19994330.288003802299 27870000.000032495707 262864330.288032591343 1 60325.152458743 2024-01-16T03:39:32.435401+00:00 19994330.288128543645 27870000.000019073486 262864330.288143932819 1 60325.152470271 2024-01-16T03:39:33.431380+00:00 19994330.288054838777 27869999.999976053834 262864330.288027167320 1 60325.152482055 2024-01-16T03:39:34.449516+00:00 19994330.288031570613 27869999.999983664602 262864330.288011550903 1 60325.152493438 2024-01-16T03:39:35.433024+00:00 19994330.287744920701 27870000.000021733344 262864330.287762939930 1 60325.152504938 2024-01-16T03:39:36.426660+00:00 19994330.287912458181 27869999.999950516969 262864330.287859290838 1 60325.152516756 2024-01-16T03:39:37.447682+00:00 19994330.288126088679 27869999.999991811812 262864330.288114190102 1 60325.152528142 2024-01-16T03:39:38.431465+00:00 19994330.287894528359 27869999.999948371202 262864330.287839204073 1 60325.152539675 2024-01-16T03:39:39.427933+00:00 19994330.288031801581 27870000.000020422041 262864330.288048505783 1 60325.152551538 2024-01-16T03:39:40.452908+00:00 19994330.287923887372 27870000.000000093132 262864330.287920296192 1 60325.152562928 2024-01-16T03:39:41.436992+00:00 19994330.287807065994 27870000.000039607286 262864330.287842988968 1 60325.152574571 2024-01-16T03:39:42.442919+00:00 19994330.288088854402 27870000.000066332519 262864330.288151502609 1 60325.152586302 2024-01-16T03:39:43.456511+00:00 19994330.287994533777 27869999.999980699271 262864330.287971526384 1 60325.152597575 2024-01-16T03:39:44.430541+00:00 19994330.288177773356 27870000.000030476600 262864330.288204550743 1 60325.152609133 2024-01-16T03:39:45.429123+00:00 19994330.287919916213 27869999.999994218349 262864330.287910431623 1 60325.152620797 2024-01-16T03:39:46.436833+00:00 19994330.288018111140 27869999.999950774014 262864330.287965178490 1 60325.152632284 2024-01-16T03:39:47.429301+00:00 19994330.288053564727 27869999.999968592077 262864330.288018465042 1 60325.152643965 2024-01-16T03:39:48.438522+00:00 19994330.288136124611 27869999.999993558973 262864330.288125991821 1 60325.152655468 2024-01-16T03:39:49.432425+00:00 19994330.287997037172 27869999.999985754490 262864330.287979096174 1 60325.152667177 2024-01-16T03:39:50.444064+00:00 19994330.287948578596 27870000.000017132610 262864330.287962019444 1 60325.152678541 2024-01-16T03:39:51.425980+00:00 19994330.288071166724 27870000.000050306320 262864330.288117766380 1 60325.152690120 2024-01-16T03:39:52.426375+00:00 19994330.288063704967 27870000.000046744943 262864330.288106739521 1 60325.152701693 2024-01-16T03:39:53.426278+00:00 19994330.288121636957 27869999.999983739108 262864330.288101673126 1 60325.152713280 2024-01-16T03:39:54.427407+00:00 19994330.287888653576 27870000.000030692667 262864330.287915647030 1 60325.152725518 2024-01-16T03:39:55.484748+00:00 19994330.288028106093 27870000.000023767352 262864330.288048207760 1 60325.152736496 2024-01-16T03:39:56.433269+00:00 19994330.288045089692 27869999.999954819679 262864330.287996202707 1 60325.152748085 2024-01-16T03:39:57.434546+00:00 19994330.287945449352 27869999.999955475330 262864330.287897229195 1 60325.152759674 2024-01-16T03:39:58.435833+00:00 19994330.287942152470 27869999.999933276325 262864330.287871718407 1 60325.152771208 2024-01-16T03:39:59.432387+00:00 19994330.287936672568 27870000.000020463020 262864330.287953436375 1 60325.152782894 2024-01-16T03:40:00.442028+00:00 19994330.287894595414 27869999.999927740544 262864330.287818640471 1 60325.152794486 2024-01-16T03:40:01.443592+00:00 19994330.288230780512 27870000.000033937395 262864330.288261026144 1 60325.152805995 2024-01-16T03:40:02.437982+00:00 19994330.287887722254 27870000.000005230308 262864330.287889271975 1 60325.152817690 2024-01-16T03:40:03.448389+00:00 19994330.288206294179 27870000.000005237758 262864330.288207828999 1 60325.152829182 2024-01-16T03:40:04.441313+00:00 19994330.287992123514 27870000.000039946288 262864330.288028359413 1 60325.152840670 2024-01-16T03:40:05.433902+00:00 19994330.287930376828 27870000.000021699816 262864330.287948369980 1 60325.152852204 2024-01-16T03:40:06.430454+00:00 19994330.288052558899 27870000.000015668571 262864330.288064539433 1 60325.152863791 2024-01-16T03:40:07.431582+00:00 19994330.288248535246 27869999.999965846539 262864330.288210690022 1 60325.152875391 2024-01-16T03:40:08.433779+00:00 19994330.288006186485 27869999.999991595745 262864330.287994086742 1 60325.152886905 2024-01-16T03:40:09.428562+00:00 19994330.287996012717 27869999.999981820583 262864330.287974148989 1 60325.152898467 2024-01-16T03:40:10.427585+00:00 19994330.287982817739 27869999.999978542328 262864330.287957668304 1 60325.152910048 2024-01-16T03:40:11.428136+00:00 19994330.288034230471 27869999.999995589256 262864330.288026124239 1 60325.152921586 2024-01-16T03:40:12.425030+00:00 19994330.288046125323 27870000.000014279038 262864330.288056701422 1 60325.152933161 2024-01-16T03:40:13.425094+00:00 19994330.287906449288 27870000.000038195401 262864330.287940949202 1 60325.152944736 2024-01-16T03:40:14.425182+00:00 19994330.288303352892 27870000.000032622367 262864330.288332283497 1 60325.152956462 2024-01-16T03:40:15.438308+00:00 19994330.287987992167 27869999.999968666583 262864330.287952959538 1 60325.152967877 2024-01-16T03:40:16.424529+00:00 19994330.287907894701 27870000.000064432621 262864330.287968635559 1 60325.152979459 2024-01-16T03:40:17.425269+00:00 19994330.288024257869 27869999.999979555607 262864330.288000106812 1 60325.152991067 2024-01-16T03:40:18.428193+00:00 19994330.287964820862 27869999.999978367239 262864330.287939488888 1 60325.153002607 2024-01-16T03:40:19.425231+00:00 19994330.288005955517 27869999.999988917261 262864330.287991166115 1 60325.153014413 2024-01-16T03:40:20.445267+00:00 19994330.287999313325 27869999.999974679202 262864330.287970274687 1 60325.153025809 2024-01-16T03:40:21.429925+00:00 19994330.288090270013 27869999.999966464937 262864330.288053035736 1 60325.153037417 2024-01-16T03:40:22.432851+00:00 19994330.287824608386 27870000.000000752509 262864330.287821650505 1 60325.153048901 2024-01-16T03:40:23.425060+00:00 19994330.287992615253 27869999.999994020909 262864330.287982940674 1 60325.153060475 2024-01-16T03:40:24.425056+00:00 19994330.287999138236 27870000.000082250684 262864330.288077712059 1 60325.153072061 2024-01-16T03:40:25.426060+00:00 19994330.288194641471 27870000.000022344291 262864330.288213312626 1 60325.153083641 2024-01-16T03:40:26.426553+00:00 19994330.288018535823 27870000.000040303916 262864330.288055121899 1 60325.153095209 2024-01-16T03:40:27.426041+00:00 19994330.287926938385 27869999.999998200685 262864330.287921458483 1 60325.153106783 2024-01-16T03:40:28.426020+00:00 19994330.288133803755 27870000.000010263175 262864330.288140356541 1 60325.153118364 2024-01-16T03:40:29.426614+00:00 19994330.288054451346 27869999.999920334667 262864330.287971079350 1 60325.153129925 2024-01-16T03:40:30.425575+00:00 19994330.287978075445 27869999.999967463315 262864330.287941843271 1 60325.153141489 2024-01-16T03:40:31.424670+00:00 19994330.287940192968 27869999.999940909445 262864330.287877410650 1 60325.153153110 2024-01-16T03:40:32.428733+00:00 19994330.288087248802 27869999.999980732799 262864330.288064301014 1 60325.153164639 2024-01-16T03:40:33.424798+00:00 19994330.288125235587 27869999.999971140176 262864330.288092702627 1 60325.153176210 2024-01-16T03:40:34.424567+00:00 19994330.288090009242 27869999.999995917082 262864330.288082242012 1 60325.153187786 2024-01-16T03:40:35.424711+00:00 19994330.287948831916 27870000.000015117228 262864330.287960231304 1 60325.153199437 2024-01-16T03:40:36.431361+00:00 19994330.287978112698 27870000.000030051917 262864330.288004457951 1 60325.153211094 2024-01-16T03:40:37.438543+00:00 19994330.288128729910 27870000.000053413212 262864330.288178443909 1 60325.153222506 2024-01-16T03:40:38.424546+00:00 19994330.287851303816 27869999.999972574413 262864330.287820190191 1 60325.153234074 2024-01-16T03:40:39.424019+00:00 19994330.288061674684 27870000.000052563846 262864330.288110554218 1 60325.153245647 2024-01-16T03:40:40.423910+00:00 19994330.288008231670 27869999.999981809407 262864330.287986367941 1 60325.153257238 2024-01-16T03:40:41.425352+00:00 19994330.287961550057 27869999.999928224832 262864330.287886083126 1 60325.153268819 2024-01-16T03:40:42.425965+00:00 19994330.287956018001 27869999.999943446368 262864330.287895768881 1 60325.153280379 2024-01-16T03:40:43.424741+00:00 19994330.287975732237 27869999.999972175807 262864330.287944197655 1 60325.153291940 2024-01-16T03:40:44.423615+00:00 19994330.287975631654 27870000.000022847205 262864330.287994801998 1 60325.153303535 2024-01-16T03:40:45.425444+00:00 19994330.288150411099 27870000.000026758760 262864330.288173466921 1 60325.153315108 2024-01-16T03:40:46.425364+00:00 19994330.288087945431 27870000.000028908253 262864330.288113147020 1 60325.153326683 2024-01-16T03:40:47.425375+00:00 19994330.287882685661 27870000.000038407743 262864330.287917405367 1 60325.153338255 2024-01-16T03:40:48.425274+00:00 19994330.288228422403 27869999.999994907528 262864330.288219630718 1 60325.153349833 2024-01-16T03:40:49.425524+00:00 19994330.287798821926 27870000.000065412372 262864330.287860542536 1 60325.153361407 2024-01-16T03:40:50.425570+00:00 19994330.288281317800 27870000.000023737550 262864330.288301348686 1 60325.153373013 2024-01-16T03:40:51.428322+00:00 19994330.287971928716 27869999.999971788377 262864330.287940025330 1 60325.153384561 2024-01-16T03:40:52.426054+00:00 19994330.288249749690 27869999.999948702753 262864330.288194775581 1 60325.153396120 2024-01-16T03:40:53.424792+00:00 19994330.287840422243 27869999.999987661839 262864330.287824392319 1 60325.153407710 2024-01-16T03:40:54.426119+00:00 19994330.287950251251 27869999.999993190169 262864330.287939757109 1 60325.153419286 2024-01-16T03:40:55.426302+00:00 19994330.288039747626 27870000.000025574118 262864330.288061618805 1 60325.153430856 2024-01-16T03:40:56.425981+00:00 19994330.287784852087 27870000.000032950193 262864330.287814110518 1 60325.153442483 2024-01-16T03:40:57.430531+00:00 19994330.287978433073 27870000.000049300492 262864330.288024038076 1 60325.153454037 2024-01-16T03:40:58.428783+00:00 19994330.288007657975 27870000.000002138317 262864330.288006097078 1 60325.153465618 2024-01-16T03:40:59.429432+00:00 19994330.288081295788 27870000.000014755875 262864330.288092344999 1 60325.153477199 2024-01-16T03:41:00.429978+00:00 19994330.287976071239 27870000.000003542751 262864330.287975907326 1 60325.153488702 2024-01-16T03:41:01.423886+00:00 19994330.287996247411 27869999.999950975180 262864330.287943542004 1 60325.153500360 2024-01-16T03:41:02.431140+00:00 19994330.288152571768 27869999.999980676919 262864330.288129568100 1 60325.153511893 2024-01-16T03:41:03.427535+00:00 19994330.287891145796 27869999.999980986118 262864330.287868440151 1 60325.153523467 2024-01-16T03:41:04.427561+00:00 19994330.288117393851 27869999.999976657331 262864330.288090348244 1 60325.153535013 2024-01-16T03:41:05.425079+00:00 19994330.287969119847 27870000.000000152737 262864330.287965565920 1 60325.153546592 2024-01-16T03:41:06.425522+00:00 19994330.287974618375 27870000.000007148832 262864330.287978082895 1 60325.153558246 2024-01-16T03:41:07.432486+00:00 19994330.288048949093 27870000.000004980713 262864330.288050234318 1 60325.153569736 2024-01-16T03:41:08.425163+00:00 19994330.287953604013 27870000.000016778708 262864330.287966698408 1 60325.153581292 2024-01-16T03:41:09.423680+00:00 19994330.287946850061 27870000.000007458031 262864330.287950605154 1 60325.153592884 2024-01-16T03:41:10.425184+00:00 19994330.288159783930 27869999.999985992908 262864330.288142085075 1 60325.153604519 2024-01-16T03:41:11.430429+00:00 19994330.287944126874 27869999.999977495521 262864330.287917941809 1 60325.153616029 2024-01-16T03:41:12.424884+00:00 19994330.288113106042 27870000.000011656433 262864330.288121074438 1 60325.153627591 2024-01-16T03:41:13.423869+00:00 19994330.288073621690 27869999.999945715070 262864330.288015633821 1 60325.153639180 2024-01-16T03:41:14.425169+00:00 19994330.287933412939 27869999.999940332025 262864330.287870049477 1 60325.153650762 2024-01-16T03:41:15.425784+00:00 19994330.287946946919 27869999.999985914677 262864330.287929147482 1 60325.153662411 2024-01-16T03:41:16.432296+00:00 19994330.288124933839 27869999.999985225499 262864330.288106441498 1 60325.153674004 2024-01-16T03:41:17.433957+00:00 19994330.288193967193 27869999.999978765845 262864330.288169056177 1 60325.153685524 2024-01-16T03:41:18.429275+00:00 19994330.287867650390 27869999.999986361712 262864330.287850320339 1 60325.153697060 2024-01-16T03:41:19.425997+00:00 19994330.288052529097 27870000.000023715198 262864330.288072556257 1 60325.153708627 2024-01-16T03:41:20.425321+00:00 19994330.288020312786 27870000.000008277595 262864330.288024902344 1 60325.153720262 2024-01-16T03:41:21.430578+00:00 19994330.287997927517 27870000.000046785921 262864330.288041025400 1 60325.153731784 2024-01-16T03:41:22.426166+00:00 19994330.287845399231 27870000.000019218773 262864330.287860929966 1 60325.153743346 2024-01-16T03:41:23.425103+00:00 19994330.288266755641 27869999.999974571168 262864330.288237631321 1 60325.153754925 2024-01-16T03:41:24.425562+00:00 19994330.287659049034 27869999.999898675829 262864330.287554025650 1 60325.153766504 2024-01-16T03:41:25.425926+00:00 19994330.287994418293 27870000.000009275973 262864330.287999987602 1 60325.153778080 2024-01-16T03:41:26.426117+00:00 19994330.288182396442 27869999.999972686172 262864330.288151413202 1 60325.153789639 2024-01-16T03:41:27.424756+00:00 19994330.287741389126 27869999.999998848885 262864330.287736535072 1 60325.153801224 2024-01-16T03:41:28.425743+00:00 19994330.287966482341 27869999.999987717718 262864330.287950515747 1 60325.153812774 2024-01-16T03:41:29.423639+00:00 19994330.287985112518 27870000.000039786100 262864330.288021206856 1 60325.153824368 2024-01-16T03:41:30.425369+00:00 19994330.288096271455 27870000.000043477863 262864330.288136065006 1 60325.153835963 2024-01-16T03:41:31.427223+00:00 19994330.288097720593 27870000.000011064112 262864330.288105070591 1 60325.153847525 2024-01-16T03:41:32.426157+00:00 19994330.287917695940 27869999.999992068857 262864330.287906080484 1 60325.153859084 2024-01-16T03:41:33.424861+00:00 19994330.288072973490 27869999.999993681908 262864330.288062959909 1 60325.153870658 2024-01-16T03:41:34.424888+00:00 19994330.288050893694 27870000.000042412430 262864330.288089603186 1 60325.153882226 2024-01-16T03:41:35.424373+00:00 19994330.287893347442 27869999.999974135309 262864330.287863790989 1 60325.153893900 2024-01-16T03:41:36.432914+00:00 19994330.287889245898 27869999.999944340438 262864330.287829875946 1 60325.153905449 2024-01-16T03:41:37.430820+00:00 19994330.287970926613 27869999.999938923866 262864330.287906169891 1 60325.153917181 2024-01-16T03:41:38.444458+00:00 19994330.287945806980 27870000.000011529773 262864330.287953644991 1 60325.153928572 2024-01-16T03:41:39.428625+00:00 19994330.288098648190 27870000.000017154962 262864330.288112103939 1 60325.153940178 2024-01-16T03:41:40.431325+00:00 19994330.288041040301 27870000.000039037317 262864330.288076400757 1 60325.153951848 2024-01-16T03:41:41.439688+00:00 19994330.287720583379 27870000.000029169023 262864330.287746071815 1 60325.153963410 2024-01-16T03:41:42.438663+00:00 19994330.288152769208 27870000.000050663948 262864330.288199722767 1 60325.153974875 2024-01-16T03:41:43.429218+00:00 19994330.288197807968 27869999.999978721142 262864330.288172841072 1 60325.153986439 2024-01-16T03:41:44.428360+00:00 19994330.287831183523 27870000.000022377819 262864330.287849873304 1 60325.153998002 2024-01-16T03:41:45.427357+00:00 19994330.287958256900 27869999.999997489154 262864330.287952065468 1 60325.154009893 2024-01-16T03:41:46.454748+00:00 19994330.287827510387 27869999.999934978783 262864330.287758797407 1 60325.154021177 2024-01-16T03:41:47.429660+00:00 19994330.287942856550 27870000.000011604279 262864330.287950754166 1 60325.154032732 2024-01-16T03:41:48.428041+00:00 19994330.287948083133 27869999.999966330826 262864330.287910699844 1 60325.154044647 2024-01-16T03:41:49.457498+00:00 19994330.288004726171 27870000.000007446855 262864330.288008481264 1 60325.154056167 2024-01-16T03:41:50.452832+00:00 19994330.288085836917 27870000.000018730760 262864330.288100868464 1 60325.154067579 2024-01-16T03:41:51.438798+00:00 19994330.288033518940 27870000.000010684133 262864330.288040488958 1 60325.154079317 2024-01-16T03:41:52.452957+00:00 19994330.288076017052 27870000.000030763447 262864330.288103073835 1 60325.154090624 2024-01-16T03:41:53.429885+00:00 19994330.288029875606 27870000.000006075948 262864330.288032263517 1 60325.154102245 2024-01-16T03:41:54.433954+00:00 19994330.288193516433 27870000.000004455447 262864330.288194298744 1 60325.154114242 2024-01-16T03:41:55.470486+00:00 19994330.288150601089 27870000.000020895153 262864330.288167804480 1 60325.154125325 2024-01-16T03:41:56.428119+00:00 19994330.287844005972 27869999.999962292612 262864330.287802606821 1 60325.154136964 2024-01-16T03:41:57.433658+00:00 19994330.287991922349 27869999.999953027815 262864330.287941247225 1 60325.154148543 2024-01-16T03:41:58.434082+00:00 19994330.287898089737 27869999.999972812831 262864330.287867218256 1 60325.154160100 2024-01-16T03:41:59.432634+00:00 19994330.287839379162 27869999.999995809048 262864330.287831485271 1 60325.154171647 2024-01-16T03:42:00.430311+00:00 19994330.287985730916 27869999.999971445650 262864330.287953495979 1 60325.154183262 2024-01-16T03:42:01.433812+00:00 19994330.288094509393 27870000.000057633966 262864330.288148462772 1 60325.154194844 2024-01-16T03:42:02.434514+00:00 19994330.287826906890 27870000.000003259629 262864330.287826448679 1 60325.154206355 2024-01-16T03:42:03.429074+00:00 19994330.288079459220 27870000.000052675605 262864330.288128465414 1 60325.154218019 2024-01-16T03:42:04.436805+00:00 19994330.287909336388 27869999.999995481223 262864330.287901103497 1 60325.154229668 2024-01-16T03:42:05.443339+00:00 19994330.288136634976 27870000.000024963170 262864330.288157910109 1 60325.154241150 2024-01-16T03:42:06.435393+00:00 19994330.287992112339 27870000.000019054860 262864330.288007467985 1 60325.154252796 2024-01-16T03:42:07.441606+00:00 19994330.288213081658 27869999.999975297600 262864330.288184672594 1 60325.154264362 2024-01-16T03:42:08.440891+00:00 19994330.287781011313 27869999.999964293092 262864330.287741601467 1 60325.154275902 2024-01-16T03:42:09.437880+00:00 19994330.288195852190 27870000.000013522804 262864330.288205683231 1 60325.154287360 2024-01-16T03:42:10.427878+00:00 19994330.287992935628 27869999.999986909330 262864330.287976145744 1 60325.154299011 2024-01-16T03:42:11.434577+00:00 19994330.287835888565 27869999.999968588352 262864330.287800788879 1 60325.154310570 2024-01-16T03:42:12.433250+00:00 19994330.288188699633 27869999.999997135252 262864330.288182139397 1 60325.154322089 2024-01-16T03:42:13.428467+00:00 19994330.287992183119 27870000.000053573400 262864330.288042068481 1 60325.154333727 2024-01-16T03:42:14.434043+00:00 19994330.287881284952 27870000.000028837472 262864330.287906438112 1 60325.154345262 2024-01-16T03:42:15.430653+00:00 19994330.288189224899 27870000.000041127205 262864330.288226664066 1 60325.154356782 2024-01-16T03:42:16.426004+00:00 19994330.287937574089 27870000.000000853091 262864330.287934750319 1 60325.154368356 2024-01-16T03:42:17.425954+00:00 19994330.288036953658 27870000.000031404197 262864330.288064658642 1 60325.154379931 2024-01-16T03:42:18.426046+00:00 19994330.287900630385 27869999.999944400042 262864330.287841320038 1 60325.154391562 2024-01-16T03:42:19.430980+00:00 19994330.288019966334 27869999.999973352998 262864330.287989616394 1 60325.154403129 2024-01-16T03:42:20.430343+00:00 19994330.287837039679 27869999.999946493655 262864330.287779837847 1 60325.154414736 2024-01-16T03:42:21.433160+00:00 19994330.287956554443 27869999.999996677041 262864330.287949532270 1 60325.154426227 2024-01-16T03:42:22.426006+00:00 19994330.288063149899 27869999.999999351799 262864330.288058787584 1 60325.154437786 2024-01-16T03:42:23.424655+00:00 19994330.288005817682 27870000.000012271106 262864330.288014411926 1 60325.154449451 2024-01-16T03:42:24.432562+00:00 19994330.288118999451 27870000.000014211982 262864330.288129508495 1 60325.154460926 2024-01-16T03:42:25.423972+00:00 19994330.287887636572 27870000.000019349158 262864330.287903279066 1 60325.154472540 2024-01-16T03:42:26.427415+00:00 19994330.288010548800 27870000.000015415251 262864330.288022249937 1 60325.154484088 2024-01-16T03:42:27.425145+00:00 19994330.288090337068 27870000.000024788082 262864330.288111448288 1 60325.154495663 2024-01-16T03:42:28.425253+00:00 19994330.288118846714 27869999.999975331128 262864330.288090467453 1 60325.154507240 2024-01-16T03:42:29.425506+00:00 19994330.287929389626 27869999.999957740307 262864330.287883430719 1 60325.154518832 2024-01-16T03:42:30.427144+00:00 19994330.287787243724 27869999.999928876758 262864330.287712454796 1 60325.154530398 2024-01-16T03:42:31.426387+00:00 19994330.287997607142 27869999.999995734543 262864330.287989646196 1 60325.154541993 2024-01-16T03:42:32.428138+00:00 19994330.288090236485 27869999.999920710921 262864330.288007259369 1 60325.154553528 2024-01-16T03:42:33.424811+00:00 19994330.288165304810 27870000.000039342791 262864330.288200944662 1 60325.154565124 2024-01-16T03:42:34.426685+00:00 19994330.287943542004 27870000.000023145229 262864330.287963002920 1 60325.154576674 2024-01-16T03:42:35.424653+00:00 19994330.287963137031 27869999.999985147268 262864330.287944614887 1 60325.154588249 2024-01-16T03:42:36.424726+00:00 19994330.287948392332 27870000.000038050115 262864330.287982761860 1 60325.154599833 2024-01-16T03:42:37.425615+00:00 19994330.288149982691 27870000.000059977174 262864330.288206249475 1 60325.154611458 2024-01-16T03:42:38.429967+00:00 19994330.287912152708 27869999.999973542988 262864330.287882000208 1 60325.154622984 2024-01-16T03:42:39.425777+00:00 19994330.287984710187 27869999.999982230365 262864330.287963241339 1 60325.154634548 2024-01-16T03:42:40.425001+00:00 19994330.287820585072 27869999.999982766807 262864330.287799656391 1 60325.154646147 2024-01-16T03:42:41.427052+00:00 19994330.287849597633 27869999.999952089041 262864330.287797987461 1 60325.154657696 2024-01-16T03:42:42.424955+00:00 19994330.288162846118 27869999.999999407679 262864330.288158565760 1 60325.154669391 2024-01-16T03:42:43.435347+00:00 19994330.287896558642 27869999.999948553741 262864330.287841439247 1 60325.154680943 2024-01-16T03:42:44.433450+00:00 19994330.288019273430 27870000.000030517578 262864330.288046091795 1 60325.154692495 2024-01-16T03:42:45.431581+00:00 19994330.287851154804 27870000.000012103468 262864330.287859559059 1 60325.154704220 2024-01-16T03:42:46.444597+00:00 19994330.288192093372 27870000.000042468309 262864330.288230866194 1 60325.154715691 2024-01-16T03:42:47.435735+00:00 19994330.287828303874 27870000.000027004629 262864330.287851601839 1 60325.154727235 2024-01-16T03:42:48.433103+00:00 19994330.287937209010 27870000.000028412789 262864330.287961900234 1 60325.154739179 2024-01-16T03:42:49.465049+00:00 19994330.288168068975 27869999.999989472330 262864330.288153856993 1 60325.154750365 2024-01-16T03:42:50.431509+00:00 19994330.288182340562 27870000.000012457371 262864330.288191109896 1 60325.154761993 2024-01-16T03:42:51.436225+00:00 19994330.287965081632 27869999.999986682087 262864330.287948071957 1 60325.154773500 2024-01-16T03:42:52.430411+00:00 19994330.287827122957 27869999.999961473048 262864330.287784904242 1 60325.154785126 2024-01-16T03:42:53.434937+00:00 19994330.287925396115 27869999.999971915036 262864330.287893623114 1 60325.154796688 2024-01-16T03:42:54.433818+00:00 19994330.288087990135 27870000.000005383044 262864330.288089692593 1 60325.154808293 2024-01-16T03:42:55.436537+00:00 19994330.287863370031 27870000.000059716403 262864330.287919402122 1 60325.154819768 2024-01-16T03:42:56.427974+00:00 19994330.287998765707 27869999.999969247729 262864330.287964314222 1 60325.154831376 2024-01-16T03:42:57.430884+00:00 19994330.288035705686 27869999.999988473952 262864330.288020491600 1 60325.154842945 2024-01-16T03:42:58.430455+00:00 19994330.287997778505 27870000.000044729561 262864330.288038820028 1 60325.154854605 2024-01-16T03:42:59.437830+00:00 19994330.287946172059 27870000.000033568591 262864330.287976026535 1 60325.154866257 2024-01-16T03:43:00.444563+00:00 19994330.287956774235 27869999.999992277473 262864330.287945359945 1 60325.154877862 2024-01-16T03:43:01.447250+00:00 19994330.288025714457 27869999.999960761517 262864330.287982761860 1 60325.154889283 2024-01-16T03:43:02.434063+00:00 19994330.287904784083 27869999.999977570027 262864330.287878632545 1 60325.154900776 2024-01-16T03:43:03.427026+00:00 19994330.288048986346 27869999.999949462712 262864330.287994742393 1 60325.154912343 2024-01-16T03:43:04.426460+00:00 19994330.287994865328 27869999.999940387905 262864330.287931561470 1 60325.154923918 2024-01-16T03:43:05.426480+00:00 19994330.287942126393 27870000.000032745302 262864330.287971198559 1 60325.154935508 2024-01-16T03:43:06.427902+00:00 19994330.288071986288 27869999.999977447093 262864330.288045734167 1 60325.154947051 2024-01-16T03:43:07.425231+00:00 19994330.288004081696 27870000.000015661120 262864330.288016051054 1 60325.154958662 2024-01-16T03:43:08.428352+00:00 19994330.288104534149 27870000.000031534582 262864330.288132369518 1 60325.154970265 2024-01-16T03:43:09.430937+00:00 19994330.287915684283 27870000.000024802983 262864330.287936776876 1 60325.154981773 2024-01-16T03:43:10.425231+00:00 19994330.288295663893 27870000.000002592802 262864330.288294553757 1 60325.154993353 2024-01-16T03:43:11.425736+00:00 19994330.287811070681 27870000.000039052218 262864330.287846416235 1 60325.155004943 2024-01-16T03:43:12.427070+00:00 19994330.288049999624 27869999.999997120351 262864330.288043409586 1 60325.155016492 2024-01-16T03:43:13.424914+00:00 19994330.288008313626 27869999.999959740788 262864330.287964344025 1 60325.155028130 2024-01-16T03:43:14.430437+00:00 19994330.287985287607 27869999.999981846660 262864330.287963449955 1 60325.155039642 2024-01-16T03:43:15.425074+00:00 19994330.287915233523 27869999.999998643994 262864330.287910163403 1 60325.155051260 2024-01-16T03:43:16.428853+00:00 19994330.288036499172 27869999.999979987741 262864330.288012772799 1 60325.155063137 2024-01-16T03:43:17.455047+00:00 19994330.287960942835 27870000.000038933009 262864330.287996172905 1 60325.155075001 2024-01-16T03:43:18.480076+00:00 19994330.287794098258 27869999.999999362975 262864330.287789762020 1 60325.155086001 2024-01-16T03:43:19.430498+00:00 19994330.287806365639 27870000.000010628253 262864330.287813305855 1 60325.155097682 2024-01-16T03:43:20.439673+00:00 19994330.288096312433 27870000.000033374876 262864330.288125991821 1 60325.155109277 2024-01-16T03:43:21.441492+00:00 19994330.288038961589 27870000.000025402755 262864330.288060665131 1 60325.155120756 2024-01-16T03:43:22.433272+00:00 19994330.288068678230 27870000.000010304153 262864330.288075298071 1 60325.155132496 2024-01-16T03:43:23.447646+00:00 19994330.287965822965 27869999.999959781766 262864330.287921905518 1 60325.155144234 2024-01-16T03:43:24.461782+00:00 19994330.287878703326 27869999.999948408455 262864330.287823408842 1 60325.155155526 2024-01-16T03:43:25.437435+00:00 19994330.288109332323 27869999.999958217144 262864330.288063853979 1 60325.155166996 2024-01-16T03:43:26.428426+00:00 19994330.288057450205 27869999.999976549298 262864330.288030296564 1 60325.155178602 2024-01-16T03:43:27.431225+00:00 19994330.287955965847 27869999.999994114041 262864330.287946373224 1 60325.155190229 2024-01-16T03:43:28.435798+00:00 19994330.288182165474 27869999.999971929938 262864330.288150399923 1 60325.155201986 2024-01-16T03:43:29.451604+00:00 19994330.287923242897 27870000.000042159110 262864330.287961721420 1 60325.155213362 2024-01-16T03:43:30.434479+00:00 19994330.287877447903 27869999.999995566905 262864330.287869304419 1 60325.155224881 2024-01-16T03:43:31.429693+00:00 19994330.288116805255 27870000.000011276454 262864330.288124382496 1 60325.155236572 2024-01-16T03:43:32.439772+00:00 19994330.287999775261 27870000.000028021634 262864330.288024097681 1 60325.155248070 2024-01-16T03:43:33.433270+00:00 19994330.288005195558 27869999.999977182597 262864330.287978678942 1 60325.155259639 2024-01-16T03:43:34.432861+00:00 19994330.287871006876 27870000.000019386411 262864330.287886679173 1 60325.155271160 2024-01-16T03:43:35.428275+00:00 19994330.287979349494 27869999.999959882349 262864330.287935554981 1 60325.155282722 2024-01-16T03:43:36.427144+00:00 19994330.288085069507 27869999.999963041395 262864330.288044422865 1 60325.155294470 2024-01-16T03:43:37.442235+00:00 19994330.288054719567 27870000.000010777265 262864330.288061797619 1 60325.155306119 2024-01-16T03:43:38.448724+00:00 19994330.288052693009 27869999.999973569065 262864330.288022577763 1 60325.155317488 2024-01-16T03:43:39.430980+00:00 19994330.288068711758 27869999.999974176288 262864330.288039207458 1 60325.155329332 2024-01-16T03:43:40.454281+00:00 19994330.287998404354 27870000.000070322305 262864330.288065046072 1 60325.155340759 2024-01-16T03:43:41.441533+00:00 19994330.288062594831 27870000.000061765313 262864330.288120657206 1 60325.155352264 2024-01-16T03:43:42.435624+00:00 19994330.288225609809 27870000.000057730824 262864330.288279652596 1 60325.155363750 2024-01-16T03:43:43.427967+00:00 19994330.287904176861 27870000.000025425106 262864330.287925899029 1 60325.155375504 2024-01-16T03:43:44.443576+00:00 19994330.287873059511 27869999.999989263713 262864330.287858635187 1 60325.155387319 2024-01-16T03:43:45.464333+00:00 19994330.288025852293 27869999.999972101301 262864330.287994265556 1 60325.155398546 2024-01-16T03:43:46.434395+00:00 19994330.287820700556 27869999.999991349876 262864330.287808358669 1 60325.155410029 2024-01-16T03:43:47.426534+00:00 19994330.287972100079 27870000.000015106052 262864330.287983506918 1 60325.155421648 2024-01-16T03:43:48.430418+00:00 19994330.288024559617 27869999.999976411462 262864330.287997245789 1 60325.155433233 2024-01-16T03:43:49.431310+00:00 19994330.287842463702 27869999.999997939914 262864330.287836700678 1 60325.155444814 2024-01-16T03:43:50.431906+00:00 19994330.287996914238 27869999.999996513128 262864330.287989735603 1 60325.155456405 2024-01-16T03:43:51.433387+00:00 19994330.288127884269 27870000.000025678426 262864330.288149893284 1 60325.155467911 2024-01-16T03:43:52.427480+00:00 19994330.287939451635 27870000.000029016286 262864330.287964791059 1 60325.155479725 2024-01-16T03:43:53.448294+00:00 19994330.288045372814 27869999.999998744577 262864330.288040429354 1 60325.155491109 2024-01-16T03:43:54.431784+00:00 19994330.288073174655 27870000.000012110919 262864330.288081586361 1 60325.155502733 2024-01-16T03:43:55.436101+00:00 19994330.287924416363 27869999.999954812229 262864330.287875533104 1 60325.155514282 2024-01-16T03:43:56.433995+00:00 19994330.288089390844 27869999.999964896590 262864330.288050591946 1 60325.155525813 2024-01-16T03:43:57.430261+00:00 19994330.287967730314 27869999.999972999096 262864330.287937045097 1 60325.155537687 2024-01-16T03:43:58.456181+00:00 19994330.287914641201 27869999.999998204410 262864330.287909150124 1 60325.155549277 2024-01-16T03:43:59.457507+00:00 19994330.288014866412 27869999.999958567321 262864330.287969738245 1 60325.155560695 2024-01-16T03:44:00.444056+00:00 19994330.288116216660 27869999.999999951571 262864330.288112461567 1 60325.155572160 2024-01-16T03:44:01.434645+00:00 19994330.288066145033 27870000.000054486096 262864330.288116931915 1 60325.155583738 2024-01-16T03:44:02.434995+00:00 19994330.287914473563 27870000.000012911856 262864330.287923693657 1 60325.155595308 2024-01-16T03:44:03.434600+00:00 19994330.288019817322 27869999.999964788556 262864330.287980884314 1 60325.155606971 2024-01-16T03:44:04.442312+00:00 19994330.288084607571 27870000.000034328550 262864330.288115233183 1 60325.155618403 2024-01-16T03:44:05.429990+00:00 19994330.288067318499 27870000.000006008893 262864330.288069635630 1 60325.155630015 2024-01-16T03:44:06.433260+00:00 19994330.287866324186 27870000.000025108457 262864330.287887722254 1 60325.155641564 2024-01-16T03:44:07.431151+00:00 19994330.287906937301 27869999.999986253679 262864330.287889510393 1 60325.155653148 2024-01-16T03:44:08.432027+00:00 19994330.288191188127 27869999.999931037426 262864330.288118541241 1 60325.155664764 2024-01-16T03:44:09.435627+00:00 19994330.287900429219 27869999.999945923686 262864330.287842661142 1 60325.155676364 2024-01-16T03:44:10.437889+00:00 19994330.287855826318 27869999.999966155738 262864330.287818282843 1 60325.155688211 2024-01-16T03:44:11.461462+00:00 19994330.288056589663 27869999.999975323677 262864330.288028210402 1 60325.155699394 2024-01-16T03:44:12.427643+00:00 19994330.288118269295 27870000.000021457672 262864330.288136035204 1 60325.155710958 2024-01-16T03:44:13.426821+00:00 19994330.287969585508 27870000.000057693571 262864330.288023591042 1 60325.155722500 2024-01-16T03:44:14.423976+00:00 19994330.287906479090 27870000.000002261251 262864330.287905037403 1 60325.155734119 2024-01-16T03:44:15.427912+00:00 19994330.287927873433 27869999.999985057861 262864330.287909239531 1 60325.155745651 2024-01-16T03:44:16.424196+00:00 19994330.287925515324 27870000.000024762005 262864330.287946581841 1 60325.155757272 2024-01-16T03:44:17.428255+00:00 19994330.288008570671 27870000.000003267080 262864330.288008153439 1 60325.155768806 2024-01-16T03:44:18.424842+00:00 19994330.287852130830 27869999.999994367361 262864330.287842810154 1 60325.155780437 2024-01-16T03:44:19.429807+00:00 19994330.288221105933 27869999.999992143363 262864330.288209557533 1 60325.155792261 2024-01-16T03:44:20.451369+00:00 19994330.287819921970 27869999.999958053231 262864330.287774264812 1 60325.155803713 2024-01-16T03:44:21.440770+00:00 19994330.287997324020 27869999.999988075346 262864330.287981718779 1 60325.155815092 2024-01-16T03:44:22.423964+00:00 19994330.287924211472 27869999.999973073602 262864330.287893563509 1 60325.155826677 2024-01-16T03:44:23.424901+00:00 19994330.288102619350 27869999.999999862164 262864330.288098782301 1 60325.155838248 2024-01-16T03:44:24.424614+00:00 19994330.287947017699 27870000.000018920749 262864330.287962257862 1 60325.155849827 2024-01-16T03:44:25.424995+00:00 19994330.288010388613 27870000.000028856099 262864330.288035541773 1 60325.155861513 2024-01-16T03:44:26.434683+00:00 19994330.287909105420 27870000.000003207475 262864330.287908613682 1 60325.155873050 2024-01-16T03:44:27.431512+00:00 19994330.288163129240 27870000.000013597310 262864330.288173019886 1 60325.155884622 2024-01-16T03:44:28.431310+00:00 19994330.288026135415 27870000.000002495944 262864330.288024932146 1 60325.155896163 2024-01-16T03:44:29.428456+00:00 19994330.288107439876 27869999.999970093369 262864330.288073837757 1 60325.155907759 2024-01-16T03:44:30.430333+00:00 19994330.287932228297 27869999.999982737005 262864330.287911266088 1 60325.155919294 2024-01-16T03:44:31.427015+00:00 19994330.288135964423 27869999.999952718616 262864330.288085013628 1 60325.155930860 2024-01-16T03:44:32.426255+00:00 19994330.287878610194 27869999.999948658049 262864330.287823557854 1 60325.155942420 2024-01-16T03:44:33.425065+00:00 19994330.288278266788 27870000.000008508563 262864330.288283109665 1 60325.155954002 2024-01-16T03:44:34.425755+00:00 19994330.287812184542 27870000.000024832785 262864330.287833303213 1 60325.155965604 2024-01-16T03:44:35.428231+00:00 19994330.288032557815 27869999.999951757491 262864330.287980616093 1 60325.155977152 2024-01-16T03:44:36.425934+00:00 19994330.288030337542 27869999.999998055398 262864330.288024693727 1 60325.155988739 2024-01-16T03:44:37.427082+00:00 19994330.288157876581 27870000.000003680587 262864330.288157880306 1 60325.156000298 2024-01-16T03:44:38.425722+00:00 19994330.287941120565 27870000.000019244850 262864330.287956684828 1 60325.156011876 2024-01-16T03:44:39.426088+00:00 19994330.288051061332 27869999.999958075583 262864330.288005441427 1 60325.156023460 2024-01-16T03:44:40.426993+00:00 19994330.288226798177 27870000.000008251518 262864330.288231372833 1 60325.156035043 2024-01-16T03:44:41.427731+00:00 19994330.288031622767 27869999.999994996935 262864330.288022935390 1 60325.156046572 2024-01-16T03:44:42.423795+00:00 19994330.288055934012 27869999.999931592494 262864330.287983834743 1 60325.156058148 2024-01-16T03:44:43.424036+00:00 19994330.288170553744 27869999.999973755330 262864330.288140594959 1 60325.156069739 2024-01-16T03:44:44.425431+00:00 19994330.288000281900 27869999.999979808927 262864330.287976384163 1 60325.156081646 2024-01-16T03:44:45.454235+00:00 19994330.288202594966 27870000.000017262995 262864330.288216143847 1 60325.156092902 2024-01-16T03:44:46.426714+00:00 19994330.287999391556 27870000.000047627836 262864330.288043320179 1 60325.156104663 2024-01-16T03:44:47.442865+00:00 19994330.288020767272 27870000.000017296523 262864330.288034349680 1 60325.156116053 2024-01-16T03:44:48.427003+00:00 19994330.287806458771 27869999.999976098537 262864330.287778854370 1 60325.156127658 2024-01-16T03:44:49.429657+00:00 19994330.288015373051 27869999.999996114522 262864330.288007795811 1 60325.156139556 2024-01-16T03:44:50.457674+00:00 19994330.288366913795 27870000.000014442950 262864330.288377672434 1 60325.156150881 2024-01-16T03:44:51.436127+00:00 19994330.287918291986 27869999.999997835606 262864330.287912428379 1 60325.156162587 2024-01-16T03:44:52.447528+00:00 19994330.287904500961 27869999.999964319170 262864330.287865132093 1 60325.156174168 2024-01-16T03:44:53.448126+00:00 19994330.288066081703 27869999.999983355403 262864330.288045763969 1 60325.156185542 2024-01-16T03:44:54.430848+00:00 19994330.288089059293 27870000.000027395785 262864330.288112759590 1 60325.156197346 2024-01-16T03:44:55.450731+00:00 19994330.288037061691 27869999.999992493540 262864330.288025856018 1 60325.156208671 2024-01-16T03:44:56.429173+00:00 19994330.287972480059 27870000.000022150576 262864330.287990927696 1 60325.156220235 2024-01-16T03:44:57.428307+00:00 19994330.288136344403 27869999.999994918704 262864330.288127571344 1 60325.156231800 2024-01-16T03:44:58.427487+00:00 19994330.288004174829 27870000.000004332513 262864330.288004815578 1 60325.156243422 2024-01-16T03:44:59.431683+00:00 19994330.288288179785 27870000.000003732741 262864330.288288205862 1 60325.156255026 2024-01-16T03:45:00.434226+00:00 19994330.287702646106 27869999.999988764524 262864330.287687718868 1 60325.156266564 2024-01-16T03:45:01.431068+00:00 19994330.288078922778 27870000.000022463500 262864330.288097709417 1 60325.156278228 2024-01-16T03:45:02.438883+00:00 19994330.287803132087 27869999.999976109713 262864330.287775546312 1 60325.156289751 2024-01-16T03:45:03.434483+00:00 19994330.288036160171 27869999.999961134046 262864330.287993609905 1 60325.156301341 2024-01-16T03:45:04.435842+00:00 19994330.287981040776 27869999.999993555248 262864330.287970900536 1 60325.156312888 2024-01-16T03:45:05.433544+00:00 19994330.288040254265 27869999.999981231987 262864330.288017779589 1 60325.156324375 2024-01-16T03:45:06.426058+00:00 19994330.288104787469 27869999.999978754669 262864330.288079857826 1 60325.156336021 2024-01-16T03:45:07.432180+00:00 19994330.288116514683 27870000.000020075589 262864330.288132905960 1 60325.156347539 2024-01-16T03:45:08.427384+00:00 19994330.287978347391 27870000.000027719885 262864330.288002371788 1 60325.156359132 2024-01-16T03:45:09.429050+00:00 19994330.287941362709 27870000.000074058771 262864330.288011729717 1 60325.156370786 2024-01-16T03:45:10.435924+00:00 19994330.288019079715 27870000.000050980598 262864330.288066387177 1 60325.156382239 2024-01-16T03:45:11.425451+00:00 19994330.287943955511 27870000.000017993152 262864330.287958264351 1 60325.156393812 2024-01-16T03:45:12.425369+00:00 19994330.288054082543 27869999.999993160367 262864330.288043528795 1 60325.156405364 2024-01-16T03:45:13.423436+00:00 19994330.288052987307 27870000.000011581928 262864330.288060873747 1 60325.156416954 2024-01-16T03:45:14.424864+00:00 19994330.287881474942 27869999.999931078404 262864330.287808835506 1 60325.156428530 2024-01-16T03:45:15.424978+00:00 19994330.288063641638 27869999.999941114336 262864330.288001060486 1 60325.156440125 2024-01-16T03:45:16.426803+00:00 19994330.287993345410 27870000.000029910356 262864330.288019567728 1 60325.156451779 2024-01-16T03:45:17.433703+00:00 19994330.287799779326 27869999.999982215464 262864330.287778288126 1 60325.156463266 2024-01-16T03:45:18.426194+00:00 19994330.288102991879 27870000.000040166080 262864330.288139462471 1 60325.156474830 2024-01-16T03:45:19.425308+00:00 19994330.288055874407 27870000.000044170767 262864330.288096338511 1 60325.156486408 2024-01-16T03:45:20.425639+00:00 19994330.288021922112 27870000.000045578927 262864330.288063794374 1 60325.156497994 2024-01-16T03:45:21.426703+00:00 19994330.288078334183 27869999.999996855855 262864330.288071483374 1 60325.156509568 2024-01-16T03:45:22.426638+00:00 19994330.288174830377 27870000.000001475215 262864330.288172632456 1 60325.156521105 2024-01-16T03:45:23.423487+00:00 19994330.287946999073 27869999.999996867031 262864330.287940174341 1 60325.156532681 2024-01-16T03:45:24.423583+00:00 19994330.288272425532 27869999.999936796725 262864330.288205504417 1 60325.156544293 2024-01-16T03:45:25.426926+00:00 19994330.287794336677 27869999.999946545810 262864330.287737190723 1 60325.156555847 2024-01-16T03:45:26.425226+00:00 19994330.287960190326 27869999.999967757612 262864330.287924259901 1 60325.156567431 2024-01-16T03:45:27.426041+00:00 19994330.288075476885 27869999.999993488193 262864330.288065284491 1 60325.156578979 2024-01-16T03:45:28.423833+00:00 19994330.287687625736 27869999.999991487712 262864330.287675410509 1 60325.156590584 2024-01-16T03:45:29.426486+00:00 19994330.288019616157 27870000.000028144568 262864330.288044065237 1 60325.156602149 2024-01-16T03:45:30.425711+00:00 19994330.288083843887 27869999.999968223274 262864330.288048386574 1 60325.156613720 2024-01-16T03:45:31.425371+00:00 19994330.288112822920 27870000.000061996281 262864330.288171112537 1 60325.156625363 2024-01-16T03:45:32.431328+00:00 19994330.288163308054 27870000.000041957945 262864330.288201570511 1 60325.156636884 2024-01-16T03:45:33.426729+00:00 19994330.287879902869 27870000.000004537404 262864330.287880748510 1 60325.156648449 2024-01-16T03:45:34.425945+00:00 19994330.288025580347 27870000.000000230968 262864330.288022130728 1 60325.156660024 2024-01-16T03:45:35.426053+00:00 19994330.287887822837 27869999.999953243881 262864330.287837356329 1 60325.156671728 2024-01-16T03:45:36.437247+00:00 19994330.287832256407 27870000.000012125820 262864330.287840694189 1 60325.156683189 2024-01-16T03:45:37.427550+00:00 19994330.288071289659 27869999.999959196895 262864330.288026809692 1 60325.156694789 2024-01-16T03:45:38.429802+00:00 19994330.287923187017 27870000.000034313649 262864330.287953794003 1 60325.156706364 2024-01-16T03:45:39.429851+00:00 19994330.288119688630 27869999.999983292073 262864330.288099288940 1 60325.156717975 2024-01-16T03:45:40.433063+00:00 19994330.287865590304 27870000.000012930483 262864330.287874817848 1 60325.156729486 2024-01-16T03:45:41.427619+00:00 19994330.287997897714 27869999.999972067773 262864330.287966281176 1 60325.156741061 2024-01-16T03:45:42.427699+00:00 19994330.287881977856 27869999.999999683350 262864330.287877947092 1 60325.156752708 2024-01-16T03:45:43.433969+00:00 19994330.288059800863 27870000.000030014664 262864330.288086116314 1 60325.156764271 2024-01-16T03:45:44.433020+00:00 19994330.288031220436 27870000.000005170703 262864330.288032710552 1 60325.156775840 2024-01-16T03:45:45.432597+00:00 19994330.288212377578 27869999.999973580241 262864330.288182288408 1 60325.156787383 2024-01-16T03:45:46.429909+00:00 19994330.288215477020 27869999.999977856874 262864330.288189649582 1 60325.156798976 2024-01-16T03:45:47.431567+00:00 19994330.287838947028 27869999.999946620315 262864330.287781864405 1 60325.156810586 2024-01-16T03:45:48.434639+00:00 19994330.287805814296 27870000.000008936971 262864330.287811070681 1 60325.156822237 2024-01-16T03:45:49.441267+00:00 19994330.288157235831 27870000.000005997717 262864330.288159519434 1 60325.156833651 2024-01-16T03:45:50.427487+00:00 19994330.287968121469 27870000.000022720546 262864330.287987142801 1 60325.156845619 2024-01-16T03:45:51.461429+00:00 19994330.288131505251 27870000.000027589500 262864330.288155406713 1 60325.156856863 2024-01-16T03:45:52.432953+00:00 19994330.287769205868 27870000.000004243106 262864330.287769734859 1 60325.156868394 2024-01-16T03:45:53.429242+00:00 19994330.288028325886 27870000.000047661364 262864330.288072288036 1 60325.156879970 2024-01-16T03:45:54.429372+00:00 19994330.288059264421 27870000.000039089471 262864330.288094669580 1 60325.156891617 2024-01-16T03:45:55.435719+00:00 19994330.288045771420 27869999.999960221350 262864330.288002282381 1 60325.156903271 2024-01-16T03:45:56.442595+00:00 19994330.287947803736 27869999.999961830676 262864330.287905931473 1 60325.156914781 2024-01-16T03:45:57.437061+00:00 19994330.288023803383 27869999.999954845756 262864330.287974953651 1 60325.156926454 2024-01-16T03:45:58.445629+00:00 19994330.288044352084 27869999.999976076186 262864330.288016736507 1 60325.156937981 2024-01-16T03:45:59.441538+00:00 19994330.288076248020 27869999.999994941056 262864330.288067489862 1 60325.156949541 2024-01-16T03:46:00.440355+00:00 19994330.287873726338 27869999.999994006008 262864330.287864029408 1 60325.156961130 2024-01-16T03:46:01.441626+00:00 19994330.288124196231 27869999.999999050051 262864330.288119554520 1 60325.156972735 2024-01-16T03:46:02.444336+00:00 19994330.287879738957 27870000.000068128109 262864330.287944167852 1 60325.156984170 2024-01-16T03:46:03.432300+00:00 19994330.288017559797 27870000.000069964677 262864330.288083851337 1 60325.156995753 2024-01-16T03:46:04.433034+00:00 19994330.287942685187 27870000.000010073185 262864330.287949055433 1 60325.157007336 2024-01-16T03:46:05.433829+00:00 19994330.287991471589 27870000.000012371689 262864330.288000136614 1 60325.157018955 2024-01-16T03:46:06.437683+00:00 19994330.287875309587 27869999.999965630472 262864330.287837266922 1 60325.157030424 2024-01-16T03:46:07.428593+00:00 19994330.287965632975 27869999.999952442944 262864330.287914365530 1 60325.157042036 2024-01-16T03:46:08.431893+00:00 19994330.288113612682 27870000.000004358590 262864330.288114279509 1 60325.157053696 2024-01-16T03:46:09.439360+00:00 19994330.287956833839 27869999.999952692538 262864330.287905842066 1 60325.157065172 2024-01-16T03:46:10.430876+00:00 19994330.288018438965 27869999.999974407256 262864330.287989139557 1 60325.157076704 2024-01-16T03:46:11.427275+00:00 19994330.287988152355 27870000.000019088387 262864330.288003534079 1 60325.157088378 2024-01-16T03:46:12.435883+00:00 19994330.288223478943 27869999.999978784472 262864330.288198560476 1 60325.157099859 2024-01-16T03:46:13.427844+00:00 19994330.287945710123 27870000.000044051558 262864330.287986069918 1 60325.157111443 2024-01-16T03:46:14.428623+00:00 19994330.287800159305 27870000.000056210905 262864330.287852674723 1 60325.157123084 2024-01-16T03:46:15.434488+00:00 19994330.288148555905 27870000.000026274472 262864330.288171142340 1 60325.157134562 2024-01-16T03:46:16.426175+00:00 19994330.287987764925 27870000.000012312084 262864330.287996381521 1 60325.157146176 2024-01-16T03:46:17.429640+00:00 19994330.287963610142 27869999.999991364777 262864330.287951260805 1 60325.157157753 2024-01-16T03:46:18.429877+00:00 19994330.288052741438 27869999.999966572970 262864330.288015604019 1 60325.157169554 2024-01-16T03:46:19.449482+00:00 19994330.287823107094 27869999.999945051968 262864330.287764459848 1 60325.157180906 2024-01-16T03:46:20.430276+00:00 19994330.288217991590 27869999.999992232770 262864330.288206517696 1 60325.157192512 2024-01-16T03:46:21.433050+00:00 19994330.288149144500 27869999.999961514026 262864330.288106977940 1 60325.157204137 2024-01-16T03:46:22.437408+00:00 19994330.287955891341 27870000.000042460859 262864330.287994652987 1 60325.157215699 2024-01-16T03:46:23.436412+00:00 19994330.287960626185 27870000.000034213066 262864330.287991136312 1 60325.157227202 2024-01-16T03:46:24.430242+00:00 19994330.288062017411 27870000.000010289252 262864330.288068592548 1 60325.157238778 2024-01-16T03:46:25.430412+00:00 19994330.287934239954 27870000.000045441091 262864330.287975996733 1 60325.157250302 2024-01-16T03:46:26.426132+00:00 19994330.287942599505 27869999.999994035810 262864330.287932932377 1 60325.157262036 2024-01-16T03:46:27.439873+00:00 19994330.288056403399 27870000.000060319901 262864330.288113027811 1 60325.157273477 2024-01-16T03:46:28.428411+00:00 19994330.287924431264 27869999.999980568886 262864330.287901312113 1 60325.157285030 2024-01-16T03:46:29.426612+00:00 19994330.288038901985 27869999.999927595258 262864330.287962794304 1 60325.157296637 2024-01-16T03:46:30.429444+00:00 19994330.287966854870 27869999.999953273684 262864330.287916421890 1 60325.157308214 2024-01-16T03:46:31.429688+00:00 19994330.288239210844 27870000.000002775341 262864330.288238286972 1 60325.157319741 2024-01-16T03:46:32.425653+00:00 19994330.288015365601 27869999.999982152134 262864330.287993818521 1 60325.157331361 2024-01-16T03:46:33.429568+00:00 19994330.288032360375 27870000.000008072704 262864330.288036733866 1 60325.157342888 2024-01-16T03:46:34.425511+00:00 19994330.288086056709 27870000.000026747584 262864330.288109123707 1 60325.157354502 2024-01-16T03:46:35.428992+00:00 19994330.287959512323 27869999.999997261912 262864330.287953078747 1 60325.157366036 2024-01-16T03:46:36.425539+00:00 19994330.288044318557 27870000.000036355108 262864330.288076996803 1 60325.157377590 2024-01-16T03:46:37.423827+00:00 19994330.287971839309 27870000.000012379140 262864330.287980496883 1 60325.157389170 2024-01-16T03:46:38.424273+00:00 19994330.287899952382 27869999.999955140054 262864330.287851393223 1 60325.157400747 2024-01-16T03:46:39.424548+00:00 19994330.288078535348 27869999.999978173524 262864330.288053035736 1 60325.157412319 2024-01-16T03:46:40.424332+00:00 19994330.287964582443 27869999.999995458871 262864330.287956357002 1 60325.157423938 2024-01-16T03:46:41.428218+00:00 19994330.287946175784 27869999.999971583486 262864330.287914037704 1 60325.157435474 2024-01-16T03:46:42.424987+00:00 19994330.288236696273 27869999.999943658710 262864330.288176685572 1 60325.157447193 2024-01-16T03:46:43.437495+00:00 19994330.288031224161 27870000.000018104911 262864330.288045644760 1 60325.157458960 2024-01-16T03:46:44.454130+00:00 19994330.288047946990 27870000.000005386770 262864330.288049638271 1 60325.157470398 2024-01-16T03:46:45.442373+00:00 19994330.288007907569 27870000.000024378300 262864330.288028597832 1 60325.157481903 2024-01-16T03:46:46.436441+00:00 19994330.287696961313 27870000.000029128045 262864330.287722378969 1 60325.157493449 2024-01-16T03:46:47.434006+00:00 19994330.288294319063 27870000.000018049031 262864330.288308680058 1 60325.157505029 2024-01-16T03:46:48.434514+00:00 19994330.287723515183 27870000.000039372593 262864330.287759184837 1 60325.157516732 2024-01-16T03:46:49.445657+00:00 19994330.288172394037 27869999.999952916056 262864330.288121610880 1 60325.157528143 2024-01-16T03:46:50.431585+00:00 19994330.287777718157 27869999.999990470707 262864330.287764489651 1 60325.157540004 2024-01-16T03:46:51.456368+00:00 19994330.288200877607 27869999.999966561794 262864330.288163751364 1 60325.157551451 2024-01-16T03:46:52.445359+00:00 19994330.287958633155 27869999.999955948442 262864330.287910878658 1 60325.157563398 2024-01-16T03:46:53.477545+00:00 19994330.288120601326 27869999.999954603612 262864330.288071513176 1 60325.157574443 2024-01-16T03:46:54.431893+00:00 19994330.288085971028 27870000.000011958182 262864330.288094222546 1 60325.157586275 2024-01-16T03:46:55.454178+00:00 19994330.288200791925 27870000.000035237521 262864330.288232326508 1 60325.157597636 2024-01-16T03:46:56.435751+00:00 19994330.287886176258 27870000.000045664608 262864330.287928134203 1 60325.157609452 2024-01-16T03:46:57.456599+00:00 19994330.288031872362 27870000.000016260892 262864330.288044452667 1 60325.157620782 2024-01-16T03:46:58.435545+00:00 19994330.288125388324 27870000.000024743378 262864330.288146436214 1 60325.157632255 2024-01-16T03:46:59.426886+00:00 19994330.287873256952 27869999.999960035086 262864330.287829607725 1 60325.157643888 2024-01-16T03:47:00.431918+00:00 19994330.287812545896 27870000.000023536384 262864330.287832379341 1 60325.157655539 2024-01-16T03:47:01.438619+00:00 19994330.288192793727 27869999.999931510538 262864330.288120627403 1 60325.157666988 2024-01-16T03:47:02.427784+00:00 19994330.287854090333 27869999.999974865466 262864330.287825286388 1 60325.157678619 2024-01-16T03:47:03.432643+00:00 19994330.287874236703 27869999.999954540282 262864330.287825107574 1 60325.157690182 2024-01-16T03:47:04.431702+00:00 19994330.287970144302 27869999.999999437481 262864330.287965893745 1 60325.157701687 2024-01-16T03:47:05.425805+00:00 19994330.287789080292 27870000.000050172210 262864330.287835568190 1 60325.157713264 2024-01-16T03:47:06.425993+00:00 19994330.288188140839 27870000.000036470592 262864330.288220912218 1 60325.157724871 2024-01-16T03:47:07.428873+00:00 19994330.287869103253 27870000.000026993454 262864330.287892401218 1 60325.157736511 2024-01-16T03:47:08.434525+00:00 19994330.287969741970 27870000.000019289553 262864330.287985324860 1 60325.157748024 2024-01-16T03:47:09.429257+00:00 19994330.287838019431 27870000.000041756779 262864330.287876069546 1 60325.157759572 2024-01-16T03:47:10.427025+00:00 19994330.288051780313 27869999.999981828034 262864330.288029909134 1 60325.157771136 2024-01-16T03:47:11.426119+00:00 19994330.288174040616 27869999.999995037913 262864330.288165390491 1 60325.157782757 2024-01-16T03:47:12.430185+00:00 19994330.287837583572 27869999.999983973801 262864330.287817865610 1 60325.157794276 2024-01-16T03:47:13.425446+00:00 19994330.288192737848 27869999.999959900975 262864330.288148939610 1 60325.157805837 2024-01-16T03:47:14.424335+00:00 19994330.287986848503 27869999.999966625124 262864330.287949770689 1 60325.157817407 2024-01-16T03:47:15.423913+00:00 19994330.287920530885 27870000.000023707747 262864330.287940561771 1 60325.157828992 2024-01-16T03:47:16.424937+00:00 19994330.288010839373 27870000.000006444752 262864330.288013577461 1 60325.157840564 2024-01-16T03:47:17.424737+00:00 19994330.287941310555 27870000.000011999160 262864330.287949621677 1 60325.157852637 2024-01-16T03:47:18.467830+00:00 19994330.288024790585 27870000.000058986247 262864330.288080066442 1 60325.157863808 2024-01-16T03:47:19.433010+00:00 19994330.287986084819 27870000.000011652708 262864330.287994027138 1 60325.157875461 2024-01-16T03:47:20.439799+00:00 19994330.287891525775 27870000.000048961490 262864330.287936806679 1 60325.157886913 2024-01-16T03:47:21.429237+00:00 19994330.287968248129 27870000.000015437603 262864330.287979990244 1 60325.157898613 2024-01-16T03:47:22.440146+00:00 19994330.288181919605 27869999.999979082495 262864330.288157314062 1 60325.157910207 2024-01-16T03:47:23.441912+00:00 19994330.287990052253 27869999.999998129904 262864330.287984490395 1 60325.157921676 2024-01-16T03:47:24.432818+00:00 19994330.288155917078 27869999.999933551997 262864330.288085758686 1 60325.157933324 2024-01-16T03:47:25.439177+00:00 19994330.287874042988 27869999.999984454364 262864330.287854790688 1 60325.157944974 2024-01-16T03:47:26.445742+00:00 19994330.288055248559 27869999.999959934503 262864330.288011491299 1 60325.157956463 2024-01-16T03:47:27.438401+00:00 19994330.288021750748 27870000.000012349337 262864330.288030385971 1 60325.157968460 2024-01-16T03:47:28.474967+00:00 19994330.287992071360 27870000.000019647181 262864330.288008004427 1 60325.157979674 2024-01-16T03:47:29.443799+00:00 19994330.288092408329 27870000.000032201409 262864330.288120895624 1 60325.157991210 2024-01-16T03:47:30.440525+00:00 19994330.288002654910 27870000.000052031130 262864330.288051009178 1 60325.158002773 2024-01-16T03:47:31.439577+00:00 19994330.287976488471 27870000.000024605542 262864330.287997424603 1 60325.158014406 2024-01-16T03:47:32.444722+00:00 19994330.287952985615 27870000.000007316470 262864330.287956625223 1 60325.158025869 2024-01-16T03:47:33.435101+00:00 19994330.288058843464 27869999.999985542148 262864330.288040697575 1 60325.158037717 2024-01-16T03:47:34.458795+00:00 19994330.288104411215 27869999.999970588833 262864330.288071304560 1 60325.158049068 2024-01-16T03:47:35.439476+00:00 19994330.287860535085 27869999.999921187758 262864330.287778049707 1 60325.158060590 2024-01-16T03:47:36.434973+00:00 19994330.288343977183 27870000.000000204891 262864330.288340479136 1 60325.158072158 2024-01-16T03:47:37.434407+00:00 19994330.287890311331 27869999.999965276569 262864330.287851899862 1 60325.158083655 2024-01-16T03:47:38.427836+00:00 19994330.287848155946 27869999.999992821366 262864330.287837266922 1 60325.158095445 2024-01-16T03:47:39.446475+00:00 19994330.287907216698 27870000.000021498650 262864330.287925004959 1 60325.158106913 2024-01-16T03:47:40.437313+00:00 19994330.288243234158 27870000.000041212887 262864330.288280755281 1 60325.158118552 2024-01-16T03:47:41.442867+00:00 19994330.288053244352 27870000.000045418739 262864330.288094967604 1 60325.158130073 2024-01-16T03:47:42.438273+00:00 19994330.288085810840 27870000.000020530075 262864330.288102656603 1 60325.158141770 2024-01-16T03:47:43.448981+00:00 19994330.288102854043 27870000.000002264977 262864330.288101434708 1 60325.158153268 2024-01-16T03:47:44.442316+00:00 19994330.288172259927 27869999.999937009066 262864330.288105547428 1 60325.158164817 2024-01-16T03:47:45.440179+00:00 19994330.288023442030 27869999.999964721501 262864330.287984460592 1 60325.158176343 2024-01-16T03:47:46.436029+00:00 19994330.288021598011 27869999.999967519194 262864330.287985414267 1 60325.158187812 2024-01-16T03:47:47.426988+00:00 19994330.287977200001 27870000.000009875745 262864330.287983357906 1 60325.158199473 2024-01-16T03:47:48.434460+00:00 19994330.288161102682 27869999.999986574054 262864330.288143992424 1 60325.158211062 2024-01-16T03:47:49.435777+00:00 19994330.287931729108 27869999.999980360270 262864330.287908405066 1 60325.158222602 2024-01-16T03:47:50.432819+00:00 19994330.288128927350 27870000.000038642436 262864330.288163900375 1 60325.158234382 2024-01-16T03:47:51.450578+00:00 19994330.287974443287 27870000.000069450587 262864330.288040190935 1 60325.158245867 2024-01-16T03:47:52.442900+00:00 19994330.288154080510 27870000.000024508685 262864330.288174867630 1 60325.158257341 2024-01-16T03:47:53.434303+00:00 19994330.287975311279 27870000.000017490238 262864330.287989109755 1 60325.158268888 2024-01-16T03:47:54.431918+00:00 19994330.287843462080 27869999.999963510782 262864330.287803292274 1 60325.158280499 2024-01-16T03:47:55.435099+00:00 19994330.288048982620 27869999.999992068857 262864330.288037359715 1 60325.158292012 2024-01-16T03:47:56.429859+00:00 19994330.288154136389 27870000.000007245690 262864330.288157671690 1 60325.158303869 2024-01-16T03:47:57.454324+00:00 19994330.288131732494 27869999.999975979328 262864330.288104027510 1 60325.158315147 2024-01-16T03:47:58.428708+00:00 19994330.288229919970 27869999.999958656728 262864330.288184881210 1 60325.158326688 2024-01-16T03:47:59.425870+00:00 19994330.287895929068 27870000.000025488436 262864330.287917703390 1 60325.158338426 2024-01-16T03:48:00.440030+00:00 19994330.288029305637 27870000.000031426549 262864330.288057029247 1 60325.158350093 2024-01-16T03:48:01.448024+00:00 19994330.287875272334 27870000.000011149794 262864330.287882715464 1 60325.158361509 2024-01-16T03:48:02.434311+00:00 19994330.288220286369 27870000.000049658120 262864330.288266241550 1 60325.158373129 2024-01-16T03:48:03.438344+00:00 19994330.287812698632 27870000.000029165298 262864330.287838190794 1 60325.158384646 2024-01-16T03:48:04.433423+00:00 19994330.288099993020 27869999.999960824847 262864330.288057148457 1 60325.158396232 2024-01-16T03:48:05.434460+00:00 19994330.287999588996 27870000.000017821789 262864330.288013726473 1 60325.158407697 2024-01-16T03:48:06.425034+00:00 19994330.287867687643 27869999.999925311655 262864330.287789314985 1 60325.158419376 2024-01-16T03:48:07.434095+00:00 19994330.288080953062 27869999.999981094152 262864330.288058370352 1 60325.158430916 2024-01-16T03:48:08.431181+00:00 19994330.287939347327 27869999.999972857535 262864330.287908494473 1 60325.158442544 2024-01-16T03:48:09.435815+00:00 19994330.287915326655 27869999.999952279031 262864330.287863910198 1 60325.158454122 2024-01-16T03:48:10.436195+00:00 19994330.287949949503 27870000.000015322119 262864330.287961572409 1 60325.158465601 2024-01-16T03:48:11.427881+00:00 19994330.287920746952 27870000.000001315027 262864330.287918359041 1 60325.158477255 2024-01-16T03:48:12.434854+00:00 19994330.287884783000 27870000.000036865473 262864330.287917941809 1 60325.158488799 2024-01-16T03:48:13.432279+00:00 19994330.287958536297 27870000.000047974288 262864330.288002818823 1 60325.158500329 2024-01-16T03:48:14.428383+00:00 19994330.288091193885 27870000.000021889806 262864330.288109362125 1 60325.158511891 2024-01-16T03:48:15.427427+00:00 19994330.287949565798 27870000.000025980175 262864330.287971854210 1 60325.158523447 2024-01-16T03:48:16.425856+00:00 19994330.287896770984 27869999.999996349216 262864330.287889450788 1 60325.158535022 2024-01-16T03:48:17.425880+00:00 19994330.288100313395 27869999.999947175384 262864330.288043797016 1 60325.158546613 2024-01-16T03:48:18.427321+00:00 19994330.288084626198 27869999.999966468662 262864330.288047403097 1 60325.158558196 2024-01-16T03:48:19.428135+00:00 19994330.287915404886 27869999.999965108931 262864330.287876814604 1 60325.158569726 2024-01-16T03:48:20.424303+00:00 19994330.288071431220 27869999.999969799072 262864330.288037538528 1 60325.158581333 2024-01-16T03:48:21.427156+00:00 19994330.288002792746 27869999.999992329627 262864330.287991434336 1 60325.158592924 2024-01-16T03:48:22.428620+00:00 19994330.288026776165 27870000.000019595027 262864330.288042694330 1 60325.158604468 2024-01-16T03:48:23.426010+00:00 19994330.287820942700 27869999.999982759356 262864330.287800014019 1 60325.158616040 2024-01-16T03:48:24.425858+00:00 19994330.288184333593 27870000.000053398311 262864330.288234055042 1 60325.158627685 2024-01-16T03:48:25.431992+00:00 19994330.287782385945 27870000.000020779669 262864330.287799477577 1 60325.158639169 2024-01-16T03:48:26.424237+00:00 19994330.288058519363 27870000.000026416034 262864330.288081228733 1 60325.158650733 2024-01-16T03:48:27.423274+00:00 19994330.288051821291 27869999.999944034964 262864330.287992149591 1 60325.158662316 2024-01-16T03:48:28.424154+00:00 19994330.288075022399 27869999.999974846840 262864330.288046181202 1 60325.158673913 2024-01-16T03:48:29.426096+00:00 19994330.288069084287 27870000.000013869256 262864330.288079261780 1 60325.158685467 2024-01-16T03:48:30.424312+00:00 19994330.287850569934 27869999.999912090600 262864330.287758946419 1 60325.158697064 2024-01-16T03:48:31.426323+00:00 19994330.288079280406 27869999.999938413501 262864330.288014024496 1 60325.158708621 2024-01-16T03:48:32.424860+00:00 19994330.287839867175 27870000.000043701380 262864330.287879854441 1 60325.158720247 2024-01-16T03:48:33.429337+00:00 19994330.288066376001 27869999.999974638224 262864330.288037329912 1 60325.158731794 2024-01-16T03:48:34.427021+00:00 19994330.288225878030 27870000.000040199608 262864330.288262397051 1 60325.158743346 2024-01-16T03:48:35.425093+00:00 19994330.288039438426 27870000.000073727220 262864330.288109481335 1 60325.158754895 2024-01-16T03:48:36.422870+00:00 19994330.287967126817 27870000.000018388033 262864330.287981808186 1 60325.158766512 2024-01-16T03:48:37.426628+00:00 19994330.287807699293 27870000.000040829182 262864330.287844836712 1 60325.158778042 2024-01-16T03:48:38.422795+00:00 19994330.288073610514 27869999.999952215701 262864330.288022130728 1 60325.158789624 2024-01-16T03:48:39.423529+00:00 19994330.288128923625 27869999.999986190349 262864330.288111418486 1 60325.158801218 2024-01-16T03:48:40.425173+00:00 19994330.287790127099 27869999.999996095896 262864330.287782520056 1 60325.158812833 2024-01-16T03:48:41.428812+00:00 19994330.288087125868 27869999.999959357083 262864330.288042783737 1 60325.158824366 2024-01-16T03:48:42.425167+00:00 19994330.287854682654 27870000.000014491379 262864330.287865459919 1 60325.158835950 2024-01-16T03:48:43.426065+00:00 19994330.288001481444 27870000.000022493303 262864330.288020282984 1 60325.158847515 2024-01-16T03:48:44.425280+00:00 19994330.287736706436 27870000.000022977591 262864330.287755995989 1 60325.158859085 2024-01-16T03:48:45.424926+00:00 19994330.288210079074 27870000.000067014247 262864330.288273394108 1 60325.158870647 2024-01-16T03:48:46.423894+00:00 19994330.287966176867 27870000.000011306256 262864330.287973761559 1 60325.158882243 2024-01-16T03:48:47.425784+00:00 19994330.287975288928 27870000.000033836812 262864330.288005411625 1 60325.158893817 2024-01-16T03:48:48.425785+00:00 19994330.288193162531 27870000.000024836510 262864330.288214296103 1 60325.158905400 2024-01-16T03:48:49.426591+00:00 19994330.288026388735 27869999.999982409179 262864330.288005113602 1 60325.158916969 2024-01-16T03:48:50.426151+00:00 19994330.287998780608 27869999.999973777682 262864330.287968873978 1 60325.158928559 2024-01-16T03:48:51.427478+00:00 19994330.288093391806 27869999.999968811870 262864330.288058519363 1 60325.158940145 2024-01-16T03:48:52.428531+00:00 19994330.287888705730 27869999.999961417168 262864330.287846416235 1 60325.158951697 2024-01-16T03:48:53.426615+00:00 19994330.287970025092 27870000.000001687557 262864330.287968039513 1 60325.158963270 2024-01-16T03:48:54.426465+00:00 19994330.288032516837 27870000.000008806586 262864330.288037657738 1 60325.158974826 2024-01-16T03:48:55.424969+00:00 19994330.287844602019 27870000.000019624829 262864330.287860512733 1 60325.158986434 2024-01-16T03:48:56.427939+00:00 19994330.287866543978 27870000.000020019710 262864330.287882864475 1 60325.158998171 2024-01-16T03:48:57.442004+00:00 19994330.287967629731 27870000.000029936433 262864330.287993848324 1 60325.159009887 2024-01-16T03:48:58.454228+00:00 19994330.287943415344 27870000.000027842820 262864330.287967562675 1 60325.159021369 2024-01-16T03:48:59.446303+00:00 19994330.287967730314 27869999.999973934144 262864330.287937968969 1 60325.159032817 2024-01-16T03:49:00.435392+00:00 19994330.287960220128 27869999.999975509942 262864330.287932038307 1 60325.159044473 2024-01-16T03:49:01.442454+00:00 19994330.288107685745 27869999.999997973442 262864330.288101971149 1 60325.159055947 2024-01-16T03:49:02.433810+00:00 19994330.287853106856 27869999.999914843589 262864330.287764251232 1 60325.159067431 2024-01-16T03:49:03.426055+00:00 19994330.288056410849 27869999.999993152916 262864330.288045853376 1 60325.159079035 2024-01-16T03:49:04.428653+00:00 19994330.288016658276 27869999.999994799495 262864330.288007766008 1 60325.159090595 2024-01-16T03:49:05.427434+00:00 19994330.287918079644 27870000.000017475337 262864330.287931859493 1 60325.159102162 2024-01-16T03:49:06.426849+00:00 19994330.287719089538 27870000.000009577721 262864330.287724971771 1 60325.159113731 2024-01-16T03:49:07.426355+00:00 19994330.288068793714 27870000.000007621944 262864330.288072735071 1 60325.159125408 2024-01-16T03:49:08.435271+00:00 19994330.288087587804 27870000.000054098666 262864330.288137972355 1 60325.159136946 2024-01-16T03:49:09.432138+00:00 19994330.287965126336 27870000.000030945987 262864330.287992358208 1 60325.159148481 2024-01-16T03:49:10.428772+00:00 19994330.288035862148 27869999.999997779727 262864330.288029968739 1 60325.159160132 2024-01-16T03:49:11.435348+00:00 19994330.288044590503 27869999.999976605177 262864330.288017511368 1 60325.159171615 2024-01-16T03:49:12.427509+00:00 19994330.288083232939 27869999.999977871776 262864330.288057416677 1 60325.159183176 2024-01-16T03:49:13.426376+00:00 19994330.287891358137 27870000.000003807247 262864330.287891477346 1 60325.159194755 2024-01-16T03:49:14.426850+00:00 19994330.287979546934 27869999.999916628003 262864330.287892460823 1 60325.159206299 2024-01-16T03:49:15.424237+00:00 19994330.287886638194 27869999.999976139516 262864330.287859082222 1 60325.159217911 2024-01-16T03:49:16.427517+00:00 19994330.288204211742 27870000.000005312264 262864330.288205832243 1 60325.159229463 2024-01-16T03:49:17.425647+00:00 19994330.288229171187 27870000.000032093376 262864330.288257569075 1 60325.159241027 2024-01-16T03:49:18.424765+00:00 19994330.288120478392 27869999.999988488853 262864330.288105279207 1 60325.159252623 2024-01-16T03:49:19.426655+00:00 19994330.288089048117 27870000.000026199967 262864330.288111537695 1 60325.159264181 2024-01-16T03:49:20.425256+00:00 19994330.287925615907 27870000.000008895993 262864330.287930786610 1 60325.159275782 2024-01-16T03:49:21.427560+00:00 19994330.288045745343 27870000.000017359853 262864330.288059383631 1 60325.159287346 2024-01-16T03:49:22.426681+00:00 19994330.288113128394 27869999.999996729195 262864330.288106143475 1 60325.159298924 2024-01-16T03:49:23.426993+00:00 19994330.288362193853 27869999.999984145164 262864330.288342654705 1 60325.159310489 2024-01-16T03:49:24.426253+00:00 19994330.287874735892 27869999.999948088080 262864330.287819117308 1 60325.159322397 2024-01-16T03:49:25.455115+00:00 19994330.288100712001 27869999.999999318272 262864330.288096338511 1 60325.159333737 2024-01-16T03:49:26.434870+00:00 19994330.288002710789 27869999.999980136752 262864330.287979155779 1 60325.159345626 2024-01-16T03:49:27.462118+00:00 19994330.287704989314 27869999.999977298081 262864330.287678599358 1 60325.159356873 2024-01-16T03:49:28.433873+00:00 19994330.288110081106 27870000.000019025058 262864330.288125395775 1 60325.159368488 2024-01-16T03:49:29.437373+00:00 19994330.288023088127 27870000.000022001565 262864330.288041383028 1 60325.159380001 2024-01-16T03:49:30.432115+00:00 19994330.287937235087 27870000.000037651509 262864330.287971168756 1 60325.159391744 2024-01-16T03:49:31.446667+00:00 19994330.288130231202 27869999.999993380159 262864330.288119912148 1 60325.159403061 2024-01-16T03:49:32.424447+00:00 19994330.287961147726 27870000.000014230609 262864330.287971705198 1 60325.159414650 2024-01-16T03:49:33.425789+00:00 19994330.288083642721 27869999.999987490475 262864330.288067430258 1 60325.159426240 2024-01-16T03:49:34.427176+00:00 19994330.288105349988 27869999.999981898814 262864330.288083553314 1 60325.159437865 2024-01-16T03:49:35.431487+00:00 19994330.287723906338 27869999.999997921288 262864330.287718117237 1 60325.159449399 2024-01-16T03:49:36.428114+00:00 19994330.287937343121 27869999.999927796423 262864330.287861436605 1 60325.159460942 2024-01-16T03:49:37.425378+00:00 19994330.287975598127 27870000.000025417656 262864330.287997335196 1 60325.159472541 2024-01-16T03:49:38.427585+00:00 19994330.287833217531 27869999.999978683889 262864330.287808209658 1 60325.159484090 2024-01-16T03:49:39.425415+00:00 19994330.288076315075 27870000.000040568411 262864330.288113176823 1 60325.159495687 2024-01-16T03:49:40.427323+00:00 19994330.287969935685 27870000.000038184226 262864330.288004428148 1 60325.159507248 2024-01-16T03:49:41.426227+00:00 19994330.287908565253 27869999.999985478818 262864330.287890344858 1 60325.159518815 2024-01-16T03:49:42.425608+00:00 19994330.288154531270 27870000.000072129071 262864330.288222968578 1 60325.159530382 2024-01-16T03:49:43.425028+00:00 19994330.288052622229 27869999.999969806522 262864330.288018733263 1 60325.159541984 2024-01-16T03:49:44.427385+00:00 19994330.287796922028 27869999.999954748899 262864330.287747979164 1 60325.159553537 2024-01-16T03:49:45.425607+00:00 19994330.288001071662 27869999.999976284802 262864330.287973642349 1 60325.159565104 2024-01-16T03:49:46.424968+00:00 19994330.288134478033 27869999.999968104064 262864330.288098901510 1 60325.159576698 2024-01-16T03:49:47.426689+00:00 19994330.288000635803 27869999.999959092587 262864330.287956029177 1 60325.159588270 2024-01-16T03:49:48.426541+00:00 19994330.287825122476 27870000.000002823770 262864330.287824273109 1 60325.159599873 2024-01-16T03:49:49.429027+00:00 19994330.288014005870 27869999.999988526106 262864330.287998825312 1 60325.159611393 2024-01-16T03:49:50.424374+00:00 19994330.287998970598 27870000.000003922731 262864330.287999212742 1 60325.159623004 2024-01-16T03:49:51.427539+00:00 19994330.287979535758 27870000.000036671758 262864330.288012504578 1 60325.159634542 2024-01-16T03:49:52.424399+00:00 19994330.287967026234 27869999.999985583127 262864330.287948906422 1 60325.159646135 2024-01-16T03:49:53.426055+00:00 19994330.288082953542 27870000.000046063215 262864330.288125336170 1 60325.159658134 2024-01-16T03:49:54.462809+00:00 19994330.287981659174 27869999.999979648739 262864330.287957608700 1 60325.159669477 2024-01-16T03:49:55.442797+00:00 19994330.288097761571 27869999.999976132065 262864330.288070201874 1 60325.159680925 2024-01-16T03:49:56.431906+00:00 19994330.287714235485 27869999.999965846539 262864330.287676393986 1 60325.159692862 2024-01-16T03:49:57.463301+00:00 19994330.288016866893 27869999.999963350594 262864330.287976503372 1 60325.159704263 2024-01-16T03:49:58.448367+00:00 19994330.288115181029 27869999.999997306615 262864330.288108795881 1 60325.159715656 2024-01-16T03:49:59.432714+00:00 19994330.287977062166 27869999.999999437481 262864330.287972807884 1 60325.159727174 2024-01-16T03:50:00.427853+00:00 19994330.288090396672 27870000.000033132732 262864330.288119852543 1 60325.159739134 2024-01-16T03:50:01.461215+00:00 19994330.288080304861 27870000.000009968877 262864330.288086563349 1 60325.159750434 2024-01-16T03:50:02.437460+00:00 19994330.287939660251 27870000.000053096563 262864330.287989079952 1 60325.159762315 2024-01-16T03:50:03.464037+00:00 19994330.288103234023 27870000.000060230494 262864330.288159757853 1 60325.159773547 2024-01-16T03:50:04.434429+00:00 19994330.287957567722 27870000.000019777566 262864330.287973672152 1 60325.159785155 2024-01-16T03:50:05.437368+00:00 19994330.287971615791 27869999.999978996813 262864330.287946909666 1 60325.159796732 2024-01-16T03:50:06.437704+00:00 19994330.288235545158 27869999.999995343387 262864330.288227200508 1 60325.159808264 2024-01-16T03:50:07.434018+00:00 19994330.288261946291 27869999.999975364655 262864330.288233608007 1 60325.159819792 2024-01-16T03:50:08.430080+00:00 19994330.287971872836 27870000.000006485730 262864330.287974685431 1 60325.159831464 2024-01-16T03:50:09.438535+00:00 19994330.287845268846 27869999.999986227602 262864330.287827789783 1 60325.159843083 2024-01-16T03:50:10.442373+00:00 19994330.288026794791 27870000.000004805624 262864330.288027882576 1 60325.159854559 2024-01-16T03:50:11.433923+00:00 19994330.288035955280 27870000.000028375536 262864330.288060635328 1 60325.159866103 2024-01-16T03:50:12.431252+00:00 19994330.287919476628 27870000.000029794872 262864330.287945568562 1 60325.159877704 2024-01-16T03:50:13.433683+00:00 19994330.288017570972 27869999.999992184341 262864330.288006067276 1 60325.159889192 2024-01-16T03:50:14.426191+00:00 19994330.287982255220 27870000.000001873821 262864330.287980437279 1 60325.159900795 2024-01-16T03:50:15.428714+00:00 19994330.287887480110 27870000.000028595328 262864330.287912398577 1 60325.159912366 2024-01-16T03:50:16.428428+00:00 19994330.288095403463 27870000.000012181699 262864330.288103908300 1 60325.159923906 2024-01-16T03:50:17.425455+00:00 19994330.287936747074 27869999.999934412539 262864330.287867456675 1 60325.159935507 2024-01-16T03:50:18.427843+00:00 19994330.288010109216 27869999.999993298203 262864330.287999719381 1 60325.159947160 2024-01-16T03:50:19.434597+00:00 19994330.287896052003 27869999.999950893223 262864330.287843227386 1 60325.159958723 2024-01-16T03:50:20.433712+00:00 19994330.287947446108 27870000.000002894551 262864330.287946641445 1 60325.159970263 2024-01-16T03:50:21.430738+00:00 19994330.288004618138 27870000.000009760261 262864330.288010686636 1 60325.159981851 2024-01-16T03:50:22.431894+00:00 19994330.288032509387 27870000.000055551529 262864330.288084357977 1 60325.159993424 2024-01-16T03:50:23.431792+00:00 19994330.288107730448 27869999.999956745654 262864330.288060784340 1 60325.160004951 2024-01-16T03:50:24.427796+00:00 19994330.288023088127 27870000.000083535910 262864330.288102924824 1 60325.160016582 2024-01-16T03:50:25.432728+00:00 19994330.288087666035 27870000.000031892210 262864330.288115859032 1 60325.160028060 2024-01-16T03:50:26.424399+00:00 19994330.287968941033 27869999.999983627349 262864330.287948876619 1 60325.160039674 2024-01-16T03:50:27.427887+00:00 19994330.287977736443 27869999.999983642250 262864330.287957668304 1 60325.160051238 2024-01-16T03:50:28.426958+00:00 19994330.288013562560 27869999.999972783029 262864330.287982642651 1 60325.160062796 2024-01-16T03:50:29.425585+00:00 19994330.287936318666 27869999.999974574894 262864330.287907212973 1 60325.160074379 2024-01-16T03:50:30.426354+00:00 19994330.288018930703 27869999.999950118363 262864330.287965357304 1 60325.160086023 2024-01-16T03:50:31.432377+00:00 19994330.288034569472 27869999.999950598925 262864330.287981450558 1 60325.160097522 2024-01-16T03:50:32.425867+00:00 19994330.288103733212 27870000.000029578805 262864330.288129597902 1 60325.160109147 2024-01-16T03:50:33.430308+00:00 19994330.288014069200 27870000.000040423125 262864330.288050770760 1 60325.160120703 2024-01-16T03:50:34.428770+00:00 19994330.288095328957 27870000.000009000301 262864330.288100630045 1 60325.160132293 2024-01-16T03:50:35.430101+00:00 19994330.287961967289 27870000.000014998019 262864330.287973254919 1 60325.160143828 2024-01-16T03:50:36.426690+00:00 19994330.287978015840 27870000.000004503876 262864330.287978827953 1 60325.160155443 2024-01-16T03:50:37.430326+00:00 19994330.288134891540 27870000.000020861626 262864330.288152068853 1 60325.160166963 2024-01-16T03:50:38.425658+00:00 19994330.287963632494 27869999.999982330948 262864330.287942260504 1 60325.160178548 2024-01-16T03:50:39.426533+00:00 19994330.287939116359 27869999.999982383102 262864330.287917792797 1 60325.160190102 2024-01-16T03:50:40.424783+00:00 19994330.288079842925 27869999.999995298684 262864330.288071453571 1 60325.160201688 2024-01-16T03:50:41.425858+00:00 19994330.288145523518 27869999.999983530492 262864330.288125336170 1 60325.160213295 2024-01-16T03:50:42.428679+00:00 19994330.287944756448 27869999.999999932945 262864330.287941008806 1 60325.160224875 2024-01-16T03:50:43.429192+00:00 19994330.288072314113 27870000.000029679388 262864330.288098305464 1 60325.160236405 2024-01-16T03:50:44.425358+00:00 19994330.287965126336 27870000.000045772642 262864330.288007199764 1 60325.160247959 2024-01-16T03:50:45.423679+00:00 19994330.287928387523 27870000.000036075711 262864330.287960767746 1 60325.160259553 2024-01-16T03:50:46.425388+00:00 19994330.288196872920 27870000.000018477440 262864330.288211643696 1 60325.160271130 2024-01-16T03:50:47.425575+00:00 19994330.288059752434 27870000.000038724393 262864330.288094758987 1 60325.160282689 2024-01-16T03:50:48.424354+00:00 19994330.287935450673 27869999.999999843538 262864330.287931621075 1 60325.160294292 2024-01-16T03:50:49.426862+00:00 19994330.287992734462 27870000.000007577240 262864330.287996619940 1 60325.160305860 2024-01-16T03:50:50.426366+00:00 19994330.287989482284 27869999.999956794083 262864330.287942588329 1 60325.160317455 2024-01-16T03:50:51.428138+00:00 19994330.287856440991 27870000.000010300428 262864330.287863045931 1 60325.160329020 2024-01-16T03:50:52.427331+00:00 19994330.288080681115 27869999.999980513006 262864330.288057506084 1 60325.160340564 2024-01-16T03:50:53.424761+00:00 19994330.288150165230 27869999.999949488789 262864330.288095951080 1 60325.160352175 2024-01-16T03:50:54.427910+00:00 19994330.288074109703 27870000.000023581088 262864330.288093984127 1 60325.160363705 2024-01-16T03:50:55.424126+00:00 19994330.287888891995 27870000.000002138317 262864330.287887334824 1 60325.160375303 2024-01-16T03:50:56.426180+00:00 19994330.288058038801 27870000.000055424869 262864330.288109779358 1 60325.160386859 2024-01-16T03:50:57.424659+00:00 19994330.287919387221 27869999.999991375953 262864330.287907063961 1 60325.160398429 2024-01-16T03:50:58.424305+00:00 19994330.288037914783 27870000.000021211803 262864330.288055449724 1 60325.160410000 2024-01-16T03:50:59.424006+00:00 19994330.288047086447 27870000.000006955117 262864330.288050323725 1 60325.160421588 2024-01-16T03:51:00.425191+00:00 19994330.287821639329 27869999.999985117465 262864330.287803083658 1 60325.160433216 2024-01-16T03:51:01.429915+00:00 19994330.288007907569 27869999.999993145466 262864330.287997364998 1 60325.160444837 2024-01-16T03:51:02.433909+00:00 19994330.288100048900 27869999.999938264489 262864330.288034617901 1 60325.160456329 2024-01-16T03:51:03.426819+00:00 19994330.288006335497 27869999.999999061227 262864330.288001686335 1 60325.160467891 2024-01-16T03:51:04.425758+00:00 19994330.287971142679 27869999.999968532473 262864330.287935972214 1 60325.160479531 2024-01-16T03:51:05.431435+00:00 19994330.288070119917 27870000.000041540712 262864330.288107961416 1 60325.160491035 2024-01-16T03:51:06.425407+00:00 19994330.288263913244 27869999.999982438982 262864330.288242667913 1 60325.160502644 2024-01-16T03:51:07.428419+00:00 19994330.287715937942 27870000.000027894974 262864330.287740141153 1 60325.160514295 2024-01-16T03:51:08.435067+00:00 19994330.288003470749 27870000.000025726855 262864330.288025498390 1 60325.160525759 2024-01-16T03:51:09.425543+00:00 19994330.288214899600 27870000.000005368143 262864330.288216561079 1 60325.160537343 2024-01-16T03:51:10.426424+00:00 19994330.287809424102 27870000.000048261136 262864330.287853986025 1 60325.160548946 2024-01-16T03:51:11.428951+00:00 19994330.288019470870 27869999.999997362494 262864330.288013160229 1 60325.160560495 2024-01-16T03:51:12.426780+00:00 19994330.288044393063 27869999.999946165830 262864330.287986874580 1 60325.160572100 2024-01-16T03:51:13.429462+00:00 19994330.287941612303 27870000.000008281320 262864330.287946194410 1 60325.160583664 2024-01-16T03:51:14.428582+00:00 19994330.287886422127 27869999.999967254698 262864330.287849962711 1 60325.160595205 2024-01-16T03:51:15.425693+00:00 19994330.288103591651 27869999.999966900796 262864330.288066774607 1 60325.160606747 2024-01-16T03:51:16.422991+00:00 19994330.288181975484 27870000.000007268041 262864330.288185536861 1 60325.160618328 2024-01-16T03:51:17.423529+00:00 19994330.287903808057 27870000.000026021153 262864330.287926137447 1 60325.160629910 2024-01-16T03:51:18.424246+00:00 19994330.287944026291 27870000.000032261014 262864330.287972569466 1 60325.160641484 2024-01-16T03:51:19.424237+00:00 19994330.288208086044 27870000.000053394586 262864330.288257807493 1 60325.160653043 2024-01-16T03:51:20.422887+00:00 19994330.288114752620 27870000.000016048551 262864330.288127094507 1 60325.160664639 2024-01-16T03:51:21.424752+00:00 19994330.287873394787 27869999.999988082796 262864330.287857770920 1 60325.160676213 2024-01-16T03:51:22.424844+00:00 19994330.288054376841 27869999.999966800213 262864330.288017481565 1 60325.160687783 2024-01-16T03:51:23.424411+00:00 19994330.288012064993 27869999.999950248748 262864330.287958621979 1 60325.160699381 2024-01-16T03:51:24.426557+00:00 19994330.287960380316 27869999.999959770590 262864330.287916451693 1 60325.160710928 2024-01-16T03:51:25.424151+00:00 19994330.288112085313 27869999.999989189208 262864330.288097560406 1 60325.160722482 2024-01-16T03:51:26.422467+00:00 19994330.287869594991 27869999.999975692481 262864330.287841588259 1 60325.160734068 2024-01-16T03:51:27.423449+00:00 19994330.288085769862 27869999.999981839210 262864330.288063913584 1 60325.160745655 2024-01-16T03:51:28.424619+00:00 19994330.288053732365 27870000.000022530556 262864330.288072556257 1 60325.160757222 2024-01-16T03:51:29.424002+00:00 19994330.287880782038 27870000.000069700181 262864330.287946790457 1 60325.160768811 2024-01-16T03:51:30.425262+00:00 19994330.287977948785 27869999.999973170459 262864330.287947416306 1 60325.160780396 2024-01-16T03:51:31.426209+00:00 19994330.287745662034 27870000.000040777028 262864330.287782728672 1 60325.160791966 2024-01-16T03:51:32.425862+00:00 19994330.288222290576 27869999.999982800335 262864330.288201391697 1 60325.160803531 2024-01-16T03:51:33.425064+00:00 19994330.287874709815 27869999.999971661717 262864330.287842661142 1 60325.160815129 2024-01-16T03:51:34.427166+00:00 19994330.288115922362 27869999.999925218523 262864330.288037449121 1 60325.160826682 2024-01-16T03:51:35.425316+00:00 19994330.287912063301 27870000.000016912818 262864330.287925302982 1 60325.160838252 2024-01-16T03:51:36.425003+00:00 19994330.288065791130 27869999.999982137233 262864330.288044244051 1 60325.160849841 2024-01-16T03:51:37.426249+00:00 19994330.288063585758 27869999.999982744455 262864330.288042634726 1 60325.160861398 2024-01-16T03:51:38.424760+00:00 19994330.288249403238 27870000.000030331314 262864330.288276046515 1 60325.160872969 2024-01-16T03:51:39.424512+00:00 19994330.288110423833 27870000.000030133873 262864330.288136869669 1 60325.160884553 2024-01-16T03:51:40.425358+00:00 19994330.288003463298 27870000.000011757016 262864330.288011521101 1 60325.160896134 2024-01-16T03:51:41.425981+00:00 19994330.288203909993 27870000.000041007996 262864330.288241207600 1 60325.160907678 2024-01-16T03:51:42.423427+00:00 19994330.288019947708 27870000.000035662204 262864330.288051933050 1 60325.160919267 2024-01-16T03:51:43.424659+00:00 19994330.287990029901 27870000.000018492341 262864330.288004815578 1 60325.160930854 2024-01-16T03:51:44.425784+00:00 19994330.288187928498 27869999.999987900257 262864330.288172125816 1 60325.160942401 2024-01-16T03:51:45.423429+00:00 19994330.287927236408 27869999.999962478876 262864330.287886023521 1 60325.160954013 2024-01-16T03:51:46.426679+00:00 19994330.287913043052 27869999.999916724861 262864330.287826091051 1 60325.160965579 2024-01-16T03:51:47.425976+00:00 19994330.287963289768 27870000.000000976026 262864330.287960588932 1 60325.160977114 2024-01-16T03:51:48.422695+00:00 19994330.288139864802 27869999.999988228083 262864330.288124382496 1 60325.160988708 2024-01-16T03:51:49.424321+00:00 19994330.287912435830 27870000.000031743199 262864330.287940472364 1 60325.161000284 2024-01-16T03:51:50.424539+00:00 19994330.287925455719 27870000.000024776906 262864330.287946522236 1 60325.161011858 2024-01-16T03:51:51.424525+00:00 19994330.288036696613 27870000.000021412969 262864330.288054406643 1 60325.161023448 2024-01-16T03:51:52.425896+00:00 19994330.288179136813 27870000.000017981976 262864330.288193404675 1 60325.161035044 2024-01-16T03:51:53.427833+00:00 19994330.287882093340 27870000.000048574060 262864330.287926971912 1 60325.161046574 2024-01-16T03:51:54.424027+00:00 19994330.287951376289 27870000.000021733344 262864330.287969410419 1 60325.161058132 2024-01-16T03:51:55.422598+00:00 19994330.287985272706 27869999.999960634857 262864330.287942200899 1 60325.161069742 2024-01-16T03:51:56.425730+00:00 19994330.288126565516 27869999.999938912690 262864330.288061767817 1 60325.161081301 2024-01-16T03:51:57.424432+00:00 19994330.287915512919 27869999.999956063926 262864330.287867903709 1 60325.161092876 2024-01-16T03:51:58.424488+00:00 19994330.288135945797 27869999.999997541308 262864330.288129806519 1 60325.161104470 2024-01-16T03:51:59.426257+00:00 19994330.288010049611 27870000.000030629337 262864330.288037002087 1 60325.161116020 2024-01-16T03:52:00.424102+00:00 19994330.287836756557 27869999.999996144325 262864330.287829220295 1 60325.161127614 2024-01-16T03:52:01.425870+00:00 19994330.288050465286 27870000.000053692609 262864330.288100481033 1 60325.161139291 2024-01-16T03:52:02.434702+00:00 19994330.287965465337 27869999.999972853810 262864330.287934631109 1 60325.161150847 2024-01-16T03:52:03.433136+00:00 19994330.288178827614 27870000.000034507364 262864330.288209646940 1 60325.161162473 2024-01-16T03:52:04.437686+00:00 19994330.287947475910 27870000.000017646700 262864330.287961423397 1 60325.161174068 2024-01-16T03:52:05.439479+00:00 19994330.288096264005 27870000.000011276454 262864330.288103818893 1 60325.161185605 2024-01-16T03:52:06.436237+00:00 19994330.287883035839 27869999.999967653304 262864330.287847012281 1 60325.161197221 2024-01-16T03:52:07.439881+00:00 19994330.288028817624 27869999.999967955053 262864330.287993073463 1 60325.161208813 2024-01-16T03:52:08.441417+00:00 19994330.287820495665 27869999.999984044582 262864330.287800848484 1 60325.161220378 2024-01-16T03:52:09.440638+00:00 19994330.287985943258 27869999.999983310699 262864330.287965565920 1 60325.161231930 2024-01-16T03:52:10.438737+00:00 19994330.287926673889 27870000.000042270869 262864330.287965238094 1 60325.161243474 2024-01-16T03:52:11.436116+00:00 19994330.288174565881 27869999.999999966472 262864330.288170844316 1 60325.161255018 2024-01-16T03:52:12.433518+00:00 19994330.288034386933 27870000.000024035573 262864330.288054704666 1 60325.161266690 2024-01-16T03:52:13.442001+00:00 19994330.288050547242 27870000.000025596470 262864330.288072466850 1 60325.161278160 2024-01-16T03:52:14.433064+00:00 19994330.288124788553 27870000.000040065497 262864330.288161158562 1 60325.161289800 2024-01-16T03:52:15.438764+00:00 19994330.287948817015 27870000.000003695488 262864330.287948817015 1 60325.161301231 2024-01-16T03:52:16.426329+00:00 19994330.288156211376 27870000.000006344169 262864330.288158863783 1 60325.161312782 2024-01-16T03:52:17.424365+00:00 19994330.287803161889 27869999.999988209456 262864330.287787675858 1 60325.161324366 2024-01-16T03:52:18.425216+00:00 19994330.287943903357 27869999.999963648617 262864330.287903845310 1 60325.161335989 2024-01-16T03:52:19.429489+00:00 19994330.288115654141 27869999.999964538962 262864330.288076490164 1 60325.161347531 2024-01-16T03:52:20.426684+00:00 19994330.288302950561 27869999.999970991164 262864330.288270264864 1 60325.161359355 2024-01-16T03:52:21.448270+00:00 19994330.288010597229 27870000.000037603080 262864330.288044512272 1 60325.161370671 2024-01-16T03:52:22.425980+00:00 19994330.287959225476 27869999.999991696328 262864330.287947207689 1 60325.161382274 2024-01-16T03:52:23.428430+00:00 19994330.287974197417 27870000.000049434602 262864330.288019955158 1 60325.161393812 2024-01-16T03:52:24.425326+00:00 19994330.288070343435 27870000.000034235418 262864330.288100898266 1 60325.161405448 2024-01-16T03:52:25.430723+00:00 19994330.287917222828 27870000.000017032027 262864330.287930577993 1 60325.161416987 2024-01-16T03:52:26.427682+00:00 19994330.287977479398 27870000.000006340444 262864330.287980139256 1 60325.161428539 2024-01-16T03:52:27.425756+00:00 19994330.288196858019 27870000.000016700476 262864330.288209855556 1 60325.161440129 2024-01-16T03:52:28.427195+00:00 19994330.288116343319 27869999.999961338937 262864330.288073986769 1 60325.161451989 2024-01-16T03:52:29.451850+00:00 19994330.288003642112 27869999.999993894249 262864330.287993848324 1 60325.161463263 2024-01-16T03:52:30.425980+00:00 19994330.288046348840 27870000.000015377998 262864330.288058042526 1 60325.161474868 2024-01-16T03:52:31.428599+00:00 19994330.288278535008 27870000.000029884279 262864330.288304746151 1 60325.161486448 2024-01-16T03:52:32.429094+00:00 19994330.287905566394 27870000.000001009554 262864330.287902891636 1 60325.161497998 2024-01-16T03:52:33.427054+00:00 19994330.288103617728 27870000.000052399933 262864330.288152307272 1 60325.161509594 2024-01-16T03:52:34.428952+00:00 19994330.287838064134 27870000.000016003847 262864330.287850379944 1 60325.161521137 2024-01-16T03:52:35.426245+00:00 19994330.287962526083 27870000.000012882054 262864330.287971705198 1 60325.161532706 2024-01-16T03:52:36.425763+00:00 19994330.288002647460 27870000.000002443790 262864330.288001388311 1 60325.161544261 2024-01-16T03:52:37.424103+00:00 19994330.288249656558 27870000.000026196241 262864330.288272142410 1 60325.161555827 2024-01-16T03:52:38.423411+00:00 19994330.287987571210 27869999.999975297600 262864330.287959158421 1 60325.161567392 2024-01-16T03:52:39.422688+00:00 19994330.287828437984 27869999.999969109893 262864330.287793874741 1 60325.161579006 2024-01-16T03:52:40.426164+00:00 19994330.288139082491 27869999.999997135252 262864330.288132518530 1 60325.161590626 2024-01-16T03:52:41.430076+00:00 19994330.288108780980 27869999.999962907284 262864330.288067996502 1 60325.161602149 2024-01-16T03:52:42.425706+00:00 19994330.288083378226 27869999.999978438020 262864330.288058102131 1 60325.161613711 2024-01-16T03:52:43.424650+00:00 19994330.287928458303 27869999.999996714294 262864330.287921488285 1 60325.161625281 2024-01-16T03:52:44.424280+00:00 19994330.287917274982 27870000.000047191978 262864330.287960797548 1 60325.161636874 2024-01-16T03:52:45.425873+00:00 19994330.287910178304 27870000.000038113445 262864330.287944614887 1 60325.161648485 2024-01-16T03:52:46.429129+00:00 19994330.287900101393 27870000.000017795712 262864330.287914186716 1 60325.161660013 2024-01-16T03:52:47.425119+00:00 19994330.287960890681 27870000.000054448843 262864330.288011640310 1 60325.161671621 2024-01-16T03:52:48.428033+00:00 19994330.287969633937 27869999.999985661358 262864330.287951588631 1 60325.161683158 2024-01-16T03:52:49.424863+00:00 19994330.288030773401 27869999.999996356666 262864330.288023442030 1 60325.161695096 2024-01-16T03:52:50.456309+00:00 19994330.287966411561 27869999.999969605356 262864330.287932306528 1 60325.161706640 2024-01-16T03:52:51.453686+00:00 19994330.287991959602 27869999.999941103160 262864330.287929385900 1 60325.161718024 2024-01-16T03:52:52.437259+00:00 19994330.287954896688 27870000.000000182539 262864330.287951380014 1 60325.161729536 2024-01-16T03:52:53.431860+00:00 19994330.288001291454 27869999.999972105026 262864330.287969708443 1 60325.161741178 2024-01-16T03:52:54.437815+00:00 19994330.288002628833 27870000.000025764108 262864330.288024693727 1 60325.161752861 2024-01-16T03:52:55.447193+00:00 19994330.288066580892 27869999.999976173043 262864330.288039028645 1 60325.161764293 2024-01-16T03:52:56.434888+00:00 19994330.288217052817 27870000.000008773059 262864330.288222134113 1 60325.161776111 2024-01-16T03:52:57.456025+00:00 19994330.288171790540 27870000.000026937574 262864330.288195043802 1 60325.161787559 2024-01-16T03:52:58.445129+00:00 19994330.288041200489 27870000.000037085265 262864330.288074582815 1 60325.161799069 2024-01-16T03:52:59.439559+00:00 19994330.287832453847 27869999.999971747398 262864330.287800490856 1 60325.161810687 2024-01-16T03:53:00.443380+00:00 19994330.287995029241 27870000.000007111579 262864330.287998467684 1 60325.161822244 2024-01-16T03:53:01.441843+00:00 19994330.288023993373 27869999.999964158982 262864330.287984430790 1 60325.161833697 2024-01-16T03:53:02.431452+00:00 19994330.288034632802 27869999.999978683889 262864330.288009643555 1 60325.161845242 2024-01-16T03:53:03.428888+00:00 19994330.287847604603 27869999.999953169376 262864330.287797093391 1 60325.161856805 2024-01-16T03:53:04.427966+00:00 19994330.288011997938 27869999.999965790659 262864330.287974089384 1 60325.161868340 2024-01-16T03:53:05.424616+00:00 19994330.288152929395 27869999.999980542809 262864330.288129776716 1 60325.161879935 2024-01-16T03:53:06.426398+00:00 19994330.287937957793 27870000.000006843358 262864330.287941128016 1 60325.161891514 2024-01-16T03:53:07.426840+00:00 19994330.288012236357 27870000.000064268708 262864330.288072794676 1 60325.161903073 2024-01-16T03:53:08.425479+00:00 19994330.287981376052 27870000.000025399029 262864330.288003087044 1 60325.161914674 2024-01-16T03:53:09.427851+00:00 19994330.287957172841 27870000.000050049275 262864330.288003504276 1 60325.161926255 2024-01-16T03:53:10.428377+00:00 19994330.288022104651 27869999.999989755452 262864330.288008153439 1 60325.161937792 2024-01-16T03:53:11.425243+00:00 19994330.288047019392 27869999.999993566424 262864330.288036882877 1 60325.161949356 2024-01-16T03:53:12.424387+00:00 19994330.287849385291 27869999.999948177487 262864330.287793874741 1 60325.161960936 2024-01-16T03:53:13.424831+00:00 19994330.287954557687 27870000.000026211143 262864330.287977099419 1 60325.161972512 2024-01-16T03:53:14.424980+00:00 19994330.287968233228 27870000.000007517636 262864330.287972033024 1 60325.161984083 2024-01-16T03:53:15.424783+00:00 19994330.287916630507 27870000.000012766570 262864330.287925690413 1 60325.161995668 2024-01-16T03:53:16.425696+00:00 19994330.288037095219 27870000.000046893954 262864330.288080304861 1 60325.162007228 2024-01-16T03:53:17.424554+00:00 19994330.288079395890 27870000.000031944364 262864330.288107633591 1 60325.162018794 2024-01-16T03:53:18.423778+00:00 19994330.287952359766 27870000.000016096979 262864330.287964761257 1 60325.162030417 2024-01-16T03:53:19.428091+00:00 19994330.287907928228 27870000.000021759421 262864330.287925988436 1 60325.162042073 2024-01-16T03:53:20.435118+00:00 19994330.288083340973 27869999.999992232770 262864330.288071870804 1 60325.162054101 2024-01-16T03:53:21.474292+00:00 19994330.288101393729 27869999.999996401370 262864330.288094103336 1 60325.162065421 2024-01-16T03:53:22.452357+00:00 19994330.287795539945 27870000.000004500151 262864330.287796348333 1 60325.162076778 2024-01-16T03:53:23.433634+00:00 19994330.288151681423 27870000.000004649162 262864330.288152635098 1 60325.162088374 2024-01-16T03:53:24.435519+00:00 19994330.287873331457 27870000.000006038696 262864330.287875682116 1 60325.162099924 2024-01-16T03:53:25.433453+00:00 19994330.288137275726 27869999.999970011413 262864330.288103610277 1 60325.162111749 2024-01-16T03:53:26.455093+00:00 19994330.287987612188 27869999.999986011535 262864330.287969946861 1 60325.162123400 2024-01-16T03:53:27.461733+00:00 19994330.287777297199 27870000.000028610229 262864330.287802219391 1 60325.162134610 2024-01-16T03:53:28.430306+00:00 19994330.287884004414 27870000.000055093318 262864330.287935405970 1 60325.162146227 2024-01-16T03:53:29.433978+00:00 19994330.288106042892 27870000.000033698976 262864330.288136065006 1 60325.162157746 2024-01-16T03:53:30.429253+00:00 19994330.288180336356 27869999.999994523823 262864330.288171172142 1 60325.162169398 2024-01-16T03:53:31.435946+00:00 19994330.287798855454 27869999.999999247491 262864330.287794411182 1 60325.162181270 2024-01-16T03:53:32.461755+00:00 19994330.288007125258 27869999.999990236014 262864330.287993669510 1 60325.162192640 2024-01-16T03:53:33.444076+00:00 19994330.288106989115 27869999.999982379377 262864330.288085669279 1 60325.162204037 2024-01-16T03:53:34.428806+00:00 19994330.288171324879 27869999.999974522740 262864330.288142144680 1 60325.162215929 2024-01-16T03:53:35.456229+00:00 19994330.287912365049 27869999.999953445047 262864330.287862122059 1 60325.162227294 2024-01-16T03:53:36.438213+00:00 19994330.288182616234 27869999.999967459589 262864330.288146376610 1 60325.162238903 2024-01-16T03:53:37.441223+00:00 19994330.288208145648 27869999.999987732619 262864330.288192182779 1 60325.162250779 2024-01-16T03:53:38.467276+00:00 19994330.287996761501 27869999.999990675598 262864330.287983745337 1 60325.162262151 2024-01-16T03:53:39.449794+00:00 19994330.287989772856 27870000.000063575804 262864330.288049638271 1 60325.162273679 2024-01-16T03:53:40.445838+00:00 19994330.288173146546 27869999.999999042600 262864330.288168489933 1 60325.162285059 2024-01-16T03:53:41.429077+00:00 19994330.288069516420 27870000.000008177012 262864330.288073986769 1 60325.162296653 2024-01-16T03:53:42.430817+00:00 19994330.287854786962 27869999.999986369163 262864330.287837475538 1 60325.162308522 2024-01-16T03:53:43.456315+00:00 19994330.287959985435 27870000.000011637807 262864330.287967920303 1 60325.162319853 2024-01-16T03:53:44.435302+00:00 19994330.288076423109 27869999.999958954751 262864330.288031697273 1 60325.162331400 2024-01-16T03:53:45.432931+00:00 19994330.288096930832 27870000.000026836991 262864330.288120061159 1 60325.162343124 2024-01-16T03:53:46.445898+00:00 19994330.287760324776 27869999.999935735017 262864330.287692368031 1 60325.162354781 2024-01-16T03:53:47.453093+00:00 19994330.288156066090 27869999.999906547368 262864330.288058906794 1 60325.162366186 2024-01-16T03:53:48.438457+00:00 19994330.287797022611 27870000.000025037676 262864330.287818372250 1 60325.162377632 2024-01-16T03:53:49.427375+00:00 19994330.288142889738 27869999.999990176409 262864330.288129359484 1 60325.162389202 2024-01-16T03:53:50.427023+00:00 19994330.287983559072 27870000.000027429312 262864330.288007289171 1 60325.162400984 2024-01-16T03:53:51.444998+00:00 19994330.287857376039 27870000.000016953796 262864330.287870645523 1 60325.162412636 2024-01-16T03:53:52.451759+00:00 19994330.288035109639 27869999.999972496182 262864330.288003921509 1 60325.162424241 2024-01-16T03:53:53.454451+00:00 19994330.287947434932 27870000.000054411590 262864330.287998169661 1 60325.162435683 2024-01-16T03:53:54.443001+00:00 19994330.288085710257 27870000.000031344593 262864330.288113355637 1 60325.162447312 2024-01-16T03:53:55.447759+00:00 19994330.287970449775 27869999.999929655343 262864330.287896424532 1 60325.162458878 2024-01-16T03:53:56.447049+00:00 19994330.287970494479 27869999.999976649880 262864330.287943422794 1 60325.162470367 2024-01-16T03:53:57.439738+00:00 19994330.288040272892 27869999.999983772635 262864330.288020372391 1 60325.162481824 2024-01-16T03:53:58.429597+00:00 19994330.287821695209 27869999.999961957335 262864330.287779986858 1 60325.162493402 2024-01-16T03:53:59.429913+00:00 19994330.288126602769 27869999.999983705580 262864330.288106620312 1 60325.162504978 2024-01-16T03:54:00.430159+00:00 19994330.287973243743 27870000.000022273511 262864330.287991821766 1 60325.162516655 2024-01-16T03:54:01.439018+00:00 19994330.288185968995 27870000.000036779791 262864330.288219034672 1 60325.162528172 2024-01-16T03:54:02.434060+00:00 19994330.288040786982 27870000.000038404018 262864330.288075506687 1 60325.162539760 2024-01-16T03:54:03.435233+00:00 19994330.288086920977 27870000.000073757023 262864330.288156986237 1 60325.162551272 2024-01-16T03:54:04.429913+00:00 19994330.287969678640 27869999.999989252537 262864330.287955224514 1 60325.162562849 2024-01-16T03:54:05.430194+00:00 19994330.288074459881 27870000.000001665205 262864330.288072437048 1 60325.162574408 2024-01-16T03:54:06.428824+00:00 19994330.287818100303 27869999.999989580363 262864330.287803977728 1 60325.162585948 2024-01-16T03:54:07.425875+00:00 19994330.287946701050 27870000.000002019107 262864330.287945032120 1 60325.162597561 2024-01-16T03:54:08.429297+00:00 19994330.288053832948 27869999.999989882112 262864330.288040012121 1 60325.162609093 2024-01-16T03:54:09.425612+00:00 19994330.288224328309 27869999.999959222972 262864330.288179874420 1 60325.162620671 2024-01-16T03:54:10.425943+00:00 19994330.287949550897 27870000.000000532717 262864330.287946403027 1 60325.162632251 2024-01-16T03:54:11.426521+00:00 19994330.287783224136 27870000.000011369586 262864330.287790924311 1 60325.162643886 2024-01-16T03:54:12.431716+00:00 19994330.287987973541 27870000.000018082559 262864330.288002371788 1 60325.162655381 2024-01-16T03:54:13.424985+00:00 19994330.288012892008 27870000.000061497092 262864330.288070708513 1 60325.162667038 2024-01-16T03:54:14.432107+00:00 19994330.288134925067 27870000.000029753894 262864330.288160979748 1 60325.162678517 2024-01-16T03:54:15.423873+00:00 19994330.288064412773 27870000.000016365200 262864330.288077086210 1 60325.162690139 2024-01-16T03:54:16.427997+00:00 19994330.287915591151 27869999.999973818660 262864330.287885725498 1 60325.162701686 2024-01-16T03:54:17.425662+00:00 19994330.288167472929 27869999.999977290630 262864330.288141071796 1 60325.162713334 2024-01-16T03:54:18.432059+00:00 19994330.287961330265 27869999.999957010150 262864330.287914663553 1 60325.162724981 2024-01-16T03:54:19.438324+00:00 19994330.287870436907 27869999.999907903373 262864330.287774652243 1 60325.162736417 2024-01-16T03:54:20.426388+00:00 19994330.288131270558 27870000.000011269003 262864330.288138836622 1 60325.162747984 2024-01-16T03:54:21.425818+00:00 19994330.287954565138 27869999.999986380339 262864330.287937253714 1 60325.162759617 2024-01-16T03:54:22.430888+00:00 19994330.287977918983 27870000.000075340271 262864330.288049578667 1 60325.162771130 2024-01-16T03:54:23.425625+00:00 19994330.287833925337 27870000.000029996037 262864330.287860214710 1 60325.162782739 2024-01-16T03:54:24.428619+00:00 19994330.288023605943 27870000.000036347657 262864330.288056254387 1 60325.162794321 2024-01-16T03:54:25.429330+00:00 19994330.288039654493 27869999.999981623143 262864330.288017570972 1 60325.162805841 2024-01-16T03:54:26.424708+00:00 19994330.288006342947 27870000.000016883016 262864330.288019508123 1 60325.162817434 2024-01-16T03:54:27.426315+00:00 19994330.288027811795 27869999.999969754368 262864330.287993878126 1 60325.162829018 2024-01-16T03:54:28.427133+00:00 19994330.288096707314 27870000.000001937151 262864330.288094937801 1 60325.162840576 2024-01-16T03:54:29.425739+00:00 19994330.288087904453 27869999.999952435493 262864330.288036644459 1 60325.162852147 2024-01-16T03:54:30.425518+00:00 19994330.287841100246 27869999.999951347709 262864330.287788778543 1 60325.162863717 2024-01-16T03:54:31.425151+00:00 19994330.287981931120 27870000.000022731721 262864330.288000971079 1 60325.162875270 2024-01-16T03:54:32.423372+00:00 19994330.287881139666 27869999.999999344349 262864330.287876784801 1 60325.162886863 2024-01-16T03:54:33.424987+00:00 19994330.288129996508 27869999.999966882169 262864330.288093179464 1 60325.162898435 2024-01-16T03:54:34.424818+00:00 19994330.287863016129 27870000.000040538609 262864330.287899851799 1 60325.162910009 2024-01-16T03:54:35.424783+00:00 19994330.288239073008 27870000.000022199005 262864330.288257569075 1 60325.162921600 2024-01-16T03:54:36.426239+00:00 19994330.287999998778 27870000.000006433576 262864330.288002729416 1 60325.162933173 2024-01-16T03:54:37.426161+00:00 19994330.287932466716 27870000.000049170107 262864330.287977933884 1 60325.162944964 2024-01-16T03:54:38.444866+00:00 19994330.288169544190 27869999.999978024513 262864330.288143873215 1 60325.162956858 2024-01-16T03:54:39.472513+00:00 19994330.288121961057 27869999.999970547855 262864330.288088828325 1 60325.162967994 2024-01-16T03:54:40.434653+00:00 19994330.287956360728 27869999.999952759594 262864330.287905424833 1 60325.162979480 2024-01-16T03:54:41.427058+00:00 19994330.288107886910 27869999.999959059060 262864330.288063228130 1 60325.162991117 2024-01-16T03:54:42.432489+00:00 19994330.288070525974 27870000.000009872019 262864330.288076698780 1 60325.163002643 2024-01-16T03:54:43.428338+00:00 19994330.288009595126 27870000.000028718263 262864330.288034617901 1 60325.163014495 2024-01-16T03:54:44.452330+00:00 19994330.288006912917 27869999.999977059662 262864330.287980258465 1 60325.163025768 2024-01-16T03:54:45.426412+00:00 19994330.288146387786 27870000.000036899000 262864330.288179576397 1 60325.163037420 2024-01-16T03:54:46.433105+00:00 19994330.287993557751 27870000.000031143427 262864330.288020998240 1 60325.163048985 2024-01-16T03:54:47.432358+00:00 19994330.288093749434 27870000.000009018928 262864330.288099080324 1 60325.163060635 2024-01-16T03:54:48.438839+00:00 19994330.287868030369 27869999.999962106347 262864330.287826418877 1 60325.163072086 2024-01-16T03:54:49.428267+00:00 19994330.288086831570 27869999.999977793545 262864330.288060933352 1 60325.163084327 2024-01-16T03:54:50.485830+00:00 19994330.287923727185 27870000.000005234033 262864330.287925273180 1 60325.163095572 2024-01-16T03:54:51.457404+00:00 19994330.288205705583 27869999.999945312738 262864330.288147330284 1 60325.163107083 2024-01-16T03:54:52.451942+00:00 19994330.288046825677 27869999.999965596944 262864330.288008749485 1 60325.163118429 2024-01-16T03:54:53.432214+00:00 19994330.287805888802 27870000.000002648681 262864330.287804841995 1 60325.163130369 2024-01-16T03:54:54.463843+00:00 19994330.288072310388 27870000.000054873526 262864330.288123488426 1 60325.163141965 2024-01-16T03:54:55.465795+00:00 19994330.288151960820 27869999.999992597848 262864330.288140863180 1 60325.163153146 2024-01-16T03:54:56.431842+00:00 19994330.288030639291 27870000.000002000481 262864330.288028955460 1 60325.163164727 2024-01-16T03:54:57.432454+00:00 19994330.287971246988 27870000.000021189451 262864330.287988752127 1 60325.163176294 2024-01-16T03:54:58.431855+00:00 19994330.288105417043 27870000.000015217811 262864330.288116961718 1 60325.163187996 2024-01-16T03:54:59.442877+00:00 19994330.287897493690 27870000.000000659376 262864330.287894457579 1 60325.163199438 2024-01-16T03:55:00.431400+00:00 19994330.287878800184 27869999.999939952046 262864330.287815064192 1 60325.163211142 2024-01-16T03:55:01.442674+00:00 19994330.287952650338 27869999.999954093248 262864330.287903070450 1 60325.163222644 2024-01-16T03:55:02.436505+00:00 19994330.287884373218 27869999.999892704189 262864330.287773400545 1 60325.163234176 2024-01-16T03:55:03.432765+00:00 19994330.287887014449 27870000.000104721636 262864330.287988036871 1 60325.163245786 2024-01-16T03:55:04.435935+00:00 19994330.288154412061 27870000.000021077693 262864330.288171797991 1 60325.163257274 2024-01-16T03:55:05.428505+00:00 19994330.287915378809 27869999.999972779304 262864330.287884473801 1 60325.163268941 2024-01-16T03:55:06.436457+00:00 19994330.288088947535 27870000.000032193959 262864330.288117438555 1 60325.163280450 2024-01-16T03:55:07.430855+00:00 19994330.288177046925 27869999.999986585230 262864330.288159936666 1 60325.163291957 2024-01-16T03:55:08.425113+00:00 19994330.288038965315 27870000.000010218471 262864330.288045495749 1 60325.163303522 2024-01-16T03:55:09.424320+00:00 19994330.287997495383 27870000.000053305179 262864330.288047105074 1 60325.163315141 2024-01-16T03:55:10.428199+00:00 19994330.287976536900 27869999.999937009066 262864330.287909835577 1 60325.163326687 2024-01-16T03:55:11.425793+00:00 19994330.287894498557 27869999.999988887459 262864330.287879675627 1 60325.163338269 2024-01-16T03:55:12.426474+00:00 19994330.288267679513 27869999.999959576875 262864330.288223564625 1 60325.163349869 2024-01-16T03:55:13.428710+00:00 19994330.287885528058 27869999.999979313463 262864330.287861138582 1 60325.163361403 2024-01-16T03:55:14.425233+00:00 19994330.287928998470 27869999.999926194549 262864330.287851512432 1 60325.163373000 2024-01-16T03:55:15.427180+00:00 19994330.287894707173 27869999.999962575734 262864330.287853568792 1 60325.163384573 2024-01-16T03:55:16.427109+00:00 19994330.287884872407 27869999.999986309558 262864330.287867486477 1 60325.163396150 2024-01-16T03:55:17.427343+00:00 19994330.288027897477 27870000.000049531460 262864330.288073718548 1 60325.163407708 2024-01-16T03:55:18.425921+00:00 19994330.288086794317 27870000.000044558197 262864330.288127660751 1 60325.163419257 2024-01-16T03:55:19.423813+00:00 19994330.288183044642 27870000.000033911318 262864330.288213253021 1 60325.163430845 2024-01-16T03:55:20.425026+00:00 19994330.287797667086 27870000.000057142228 262864330.287851095200 1 60325.163442450 2024-01-16T03:55:21.427649+00:00 19994330.288271345198 27869999.999995939434 262864330.288263589144 1 60325.163454018 2024-01-16T03:55:22.427158+00:00 19994330.287988953292 27870000.000009935349 262864330.287995189428 1 60325.163465568 2024-01-16T03:55:23.425098+00:00 19994330.288212396204 27869999.999980859458 262864330.288189560175 1 60325.163477161 2024-01-16T03:55:24.426732+00:00 19994330.287896960974 27869999.999998901039 262864330.287892162800 1 60325.163488700 2024-01-16T03:55:25.423639+00:00 19994330.288006428629 27869999.999992929399 262864330.287995666265 1 60325.163500289 2024-01-16T03:55:26.425029+00:00 19994330.288137212396 27869999.999968752265 262864330.288102269173 1 60325.163511863 2024-01-16T03:55:27.424934+00:00 19994330.287934668362 27869999.999934047461 262864330.287865012884 1 60325.163523425 2024-01-16T03:55:28.423912+00:00 19994330.288333620876 27870000.000055685639 262864330.288385599852 1 60325.163535018 2024-01-16T03:55:29.425597+00:00 19994330.288027614355 27870000.000027731061 262864330.288051635027 1 60325.163546579 2024-01-16T03:55:30.424441+00:00 19994330.288114797324 27870000.000068124384 262864330.288179218769 1 60325.163558174 2024-01-16T03:55:31.426261+00:00 19994330.287849623710 27870000.000004012138 262864330.287849962711 1 60325.163569732 2024-01-16T03:55:32.424795+00:00 19994330.287917897105 27869999.999990098178 262864330.287904322147 1 60325.163581303 2024-01-16T03:55:33.424565+00:00 19994330.288084223866 27869999.999949861318 262864330.288030385971 1 60325.163592908 2024-01-16T03:55:34.427215+00:00 19994330.288026802242 27869999.999953351915 262864330.287976473570 1 60325.163604471 2024-01-16T03:55:35.426316+00:00 19994330.287949416786 27869999.999978948385 262864330.287924677134 1 60325.163616463 2024-01-16T03:55:36.462351+00:00 19994330.288100905716 27869999.999995213002 262864330.288092404604 1 60325.163627687 2024-01-16T03:55:37.432176+00:00 19994330.288170356303 27869999.999965582043 262864330.288132250309 1 60325.163639423 2024-01-16T03:55:38.446159+00:00 19994330.288258608431 27870000.000011567026 262864330.288266479969 1 60325.163650879 2024-01-16T03:55:39.435942+00:00 19994330.287894248962 27870000.000027991831 262864330.287918537855 1 60325.163662803 2024-01-16T03:55:40.466209+00:00 19994330.288073346019 27870000.000040590763 262864330.288110256195 1 60325.163674131 2024-01-16T03:55:41.444923+00:00 19994330.288026124239 27870000.000018354505 262864330.288040786982 1 60325.163685497 2024-01-16T03:55:42.426935+00:00 19994330.288235496730 27870000.000048350543 262864330.288280129433 1 60325.163697218 2024-01-16T03:55:43.439623+00:00 19994330.288011979312 27869999.999974478036 262864330.287982761860 1 60325.163708851 2024-01-16T03:55:44.444743+00:00 19994330.288096312433 27869999.999952077866 262864330.288044691086 1 60325.163720297 2024-01-16T03:55:45.433621+00:00 19994330.288028031588 27869999.999951593578 262864330.287975937128 1 60325.163731885 2024-01-16T03:55:46.434831+00:00 19994330.287822712213 27869999.999975722283 262864330.287794739008 1 60325.163743434 2024-01-16T03:55:47.432723+00:00 19994330.287971578538 27869999.999919176102 262864330.287887066603 1 60325.163754989 2024-01-16T03:55:48.431088+00:00 19994330.287900589406 27869999.999981850386 262864330.287878751755 1 60325.163766986 2024-01-16T03:55:49.467567+00:00 19994330.287832673639 27870000.000046987087 262864330.287875980139 1 60325.163778110 2024-01-16T03:55:50.428734+00:00 19994330.288335081190 27870000.000075373799 262864330.288406759501 1 60325.163789819 2024-01-16T03:55:51.440389+00:00 19994330.287974655628 27869999.999975878745 262864330.287946850061 1 60325.163801431 2024-01-16T03:55:52.443603+00:00 19994330.288033470511 27870000.000095982105 262864330.288125753403 1 60325.163813008 2024-01-16T03:55:53.443859+00:00 19994330.287973947823 27869999.999991290271 262864330.287961542606 1 60325.163824443 2024-01-16T03:55:54.431841+00:00 19994330.288031466305 27869999.999960698187 262864330.287988454103 1 60325.163835985 2024-01-16T03:55:55.429076+00:00 19994330.288182385266 27869999.999952618033 262864330.288131296635 1 60325.163847753 2024-01-16T03:55:56.445887+00:00 19994330.287991158664 27869999.999961018562 262864330.287948489189 1 60325.163859135 2024-01-16T03:55:57.429222+00:00 19994330.287883501500 27870000.000006962568 262864330.287886768579 1 60325.163870830 2024-01-16T03:55:58.439702+00:00 19994330.287858430296 27869999.999953832477 262864330.287808567286 1 60325.163882514 2024-01-16T03:55:59.449204+00:00 19994330.287938669324 27869999.999998077750 262864330.287933051586 1 60325.163893878 2024-01-16T03:56:00.431087+00:00 19994330.288210481405 27870000.000012766570 262864330.288219541311 1 60325.163905462 2024-01-16T03:56:01.431957+00:00 19994330.287934195250 27870000.000062599778 262864330.287993073463 1 60325.163917064 2024-01-16T03:56:02.434359+00:00 19994330.288233485073 27870000.000057637691 262864330.288287431002 1 60325.163928630 2024-01-16T03:56:03.433621+00:00 19994330.287983190268 27870000.000024136156 262864330.288003623486 1 60325.163940236 2024-01-16T03:56:04.436409+00:00 19994330.288022931665 27870000.000033710152 262864330.288052946329 1 60325.163951743 2024-01-16T03:56:05.430634+00:00 19994330.288097757846 27870000.000010568649 262864330.288104653358 1 60325.163963401 2024-01-16T03:56:06.437832+00:00 19994330.287814091891 27869999.999945379794 262864330.287755757570 1 60325.163974908 2024-01-16T03:56:07.432037+00:00 19994330.287994816899 27870000.000019792467 262864330.288010895252 1 60325.163986524 2024-01-16T03:56:08.435635+00:00 19994330.288028292358 27869999.999959308654 262864330.287983924150 1 60325.163998058 2024-01-16T03:56:09.432239+00:00 19994330.287981830537 27869999.999989412725 262864330.287967562675 1 60325.164009719 2024-01-16T03:56:10.439698+00:00 19994330.287980414927 27869999.999992199242 262864330.287968903780 1 60325.164021198 2024-01-16T03:56:11.431487+00:00 19994330.287922758609 27869999.999999701977 262864330.287918776274 1 60325.164032802 2024-01-16T03:56:12.434040+00:00 19994330.288037996739 27870000.000015996397 262864330.288050293922 1 60325.164044316 2024-01-16T03:56:13.428942+00:00 19994330.287763129920 27870000.000029683113 262864330.287789106369 1 60325.164055926 2024-01-16T03:56:14.432013+00:00 19994330.287953428924 27870000.000019554049 262864330.287969291210 1 60325.164067443 2024-01-16T03:56:15.427040+00:00 19994330.287920735776 27870000.000028401613 262864330.287945449352 1 60325.164079021 2024-01-16T03:56:16.427443+00:00 19994330.288005188107 27869999.999968703836 262864330.287970185280 1 60325.164090574 2024-01-16T03:56:17.425597+00:00 19994330.287836704403 27869999.999988336116 262864330.287821352482 1 60325.164102233 2024-01-16T03:56:18.432951+00:00 19994330.287945594639 27870000.000006426126 262864330.287948340178 1 60325.164113735 2024-01-16T03:56:19.426736+00:00 19994330.288039539009 27869999.999977637082 262864330.288013488054 1 60325.164125483 2024-01-16T03:56:20.441753+00:00 19994330.288035895675 27870000.000021759421 262864330.288053959608 1 60325.164137050 2024-01-16T03:56:21.441113+00:00 19994330.287798248231 27869999.999992661178 262864330.287787228823 1 60325.164148503 2024-01-16T03:56:22.430656+00:00 19994330.287975031883 27870000.000009991229 262864330.287981331348 1 60325.164160009 2024-01-16T03:56:23.424802+00:00 19994330.288091313094 27870000.000072930008 262864330.288160532713 1 60325.164171591 2024-01-16T03:56:24.425443+00:00 19994330.288071449846 27870000.000017929822 262864330.288085699081 1 60325.164183160 2024-01-16T03:56:25.425029+00:00 19994330.288094948977 27870000.000025987625 262864330.288117229939 1 60325.164194761 2024-01-16T03:56:26.427373+00:00 19994330.287933234125 27870000.000025555491 262864330.287955105305 1 60325.164206301 2024-01-16T03:56:27.424446+00:00 19994330.288007091731 27870000.000002764165 262864330.288006156683 1 60325.164217884 2024-01-16T03:56:28.425161+00:00 19994330.287953108549 27870000.000009648502 262864330.287959069014 1 60325.164229467 2024-01-16T03:56:29.425897+00:00 19994330.288063641638 27869999.999970238656 262864330.288030177355 1 60325.164241243 2024-01-16T03:56:30.443405+00:00 19994330.288078278303 27869999.999921094626 262864330.287995666265 1 60325.164252640 2024-01-16T03:56:31.428071+00:00 19994330.287980686873 27869999.999984674156 262864330.287961661816 1 60325.164264186 2024-01-16T03:56:32.425712+00:00 19994330.287903074175 27869999.999990038574 262864330.287889420986 1 60325.164275751 2024-01-16T03:56:33.424879+00:00 19994330.287986956537 27869999.999993674457 262864330.287976950407 1 60325.164287478 2024-01-16T03:56:34.438119+00:00 19994330.288021173328 27870000.000026583672 262864330.288044065237 1 60325.164299025 2024-01-16T03:56:35.435758+00:00 19994330.288085665554 27870000.000062655658 262864330.288144618273 1 60325.164310508 2024-01-16T03:56:36.427948+00:00 19994330.287687439471 27870000.000009328127 262864330.287693083286 1 60325.164322134 2024-01-16T03:56:37.432332+00:00 19994330.288264501840 27870000.000001318753 262864330.288262128830 1 60325.164333653 2024-01-16T03:56:38.427588+00:00 19994330.287871547043 27869999.999979533255 262864330.287847369909 1 60325.164345235 2024-01-16T03:56:39.428260+00:00 19994330.287944413722 27869999.999971840531 262864330.287912547588 1 60325.164356770 2024-01-16T03:56:40.424900+00:00 19994330.287853095680 27870000.000023461878 262864330.287872850895 1 60325.164368363 2024-01-16T03:56:41.426575+00:00 19994330.287976406515 27869999.999977104366 262864330.287949830294 1 60325.164379937 2024-01-16T03:56:42.426552+00:00 19994330.287993758917 27870000.000018283725 262864330.288008362055 1 60325.164391509 2024-01-16T03:56:43.426365+00:00 19994330.288170352578 27870000.000031668693 262864330.288198351860 1 60325.164403073 2024-01-16T03:56:44.425558+00:00 19994330.287991706282 27870000.000039208680 262864330.288027226925 1 60325.164414661 2024-01-16T03:56:45.426766+00:00 19994330.287975542247 27870000.000040601939 262864330.288012444973 1 60325.164426240 2024-01-16T03:56:46.427110+00:00 19994330.288006808609 27870000.000009171665 262864330.288012295961 1 60325.164437826 2024-01-16T03:56:47.428134+00:00 19994330.287884652615 27870000.000043980777 262864330.287924945354 1 60325.164449348 2024-01-16T03:56:48.423636+00:00 19994330.287997256964 27870000.000009424984 262864330.288002967834 1 60325.164460936 2024-01-16T03:56:49.424867+00:00 19994330.287839803845 27869999.999948263168 262864330.287784367800 1 60325.164472509 2024-01-16T03:56:50.424764+00:00 19994330.287976659834 27869999.999978583306 262864330.287951529026 1 60325.164484104 2024-01-16T03:56:51.426600+00:00 19994330.287958025932 27869999.999959014356 262864330.287913352251 1 60325.164495653 2024-01-16T03:56:52.424446+00:00 19994330.287962768227 27869999.999999832362 262864330.287958890200 1 60325.164507246 2024-01-16T03:56:53.426025+00:00 19994330.287965752184 27870000.000017590821 262864330.287979632616 1 60325.164518790 2024-01-16T03:56:54.423437+00:00 19994330.288076505065 27870000.000012293458 262864330.288085103035 1 60325.164530385 2024-01-16T03:56:55.425256+00:00 19994330.288014169782 27870000.000034049153 262864330.288044512272 1 60325.164541939 2024-01-16T03:56:56.423552+00:00 19994330.287983786315 27870000.000012401491 262864330.287992477417 1 60325.164553528 2024-01-16T03:56:57.424815+00:00 19994330.287828028202 27870000.000030040741 262864330.287854373455 1 60325.164565090 2024-01-16T03:56:58.423743+00:00 19994330.288078121841 27870000.000002786517 262864330.288077235222 1 60325.164576658 2024-01-16T03:56:59.423230+00:00 19994330.288029927760 27870000.000027269125 262864330.288053512573 1 60325.164588244 2024-01-16T03:57:00.424248+00:00 19994330.287971440703 27869999.999966766685 262864330.287934511900 1 60325.164599824 2024-01-16T03:57:01.424773+00:00 19994330.288081027567 27869999.999973516911 262864330.288050830364 1 60325.164611486 2024-01-16T03:57:02.432410+00:00 19994330.288072168827 27869999.999949447811 262864330.288017928600 1 60325.164623010 2024-01-16T03:57:03.428054+00:00 19994330.287984345108 27870000.000007718801 262864330.287988364697 1 60325.164634668 2024-01-16T03:57:04.435310+00:00 19994330.288143385202 27870000.000039812177 262864330.288179516792 1 60325.164646185 2024-01-16T03:57:05.430347+00:00 19994330.287921443582 27869999.999982744455 262864330.287900507450 1 60325.164657802 2024-01-16T03:57:06.434139+00:00 19994330.287899348885 27870000.000006467104 262864330.287902116776 1 60325.164669366 2024-01-16T03:57:07.433184+00:00 19994330.287907212973 27870000.000045277178 262864330.287948787212 1 60325.164680901 2024-01-16T03:57:08.429812+00:00 19994330.288122054189 27869999.999994177371 262864330.288112550974 1 60325.164692455 2024-01-16T03:57:09.428110+00:00 19994330.287954926491 27870000.000044707209 262864330.287995934486 1 60325.164704043 2024-01-16T03:57:10.429369+00:00 19994330.288302823901 27869999.999971285462 262864330.288270413876 1 60325.164715640 2024-01-16T03:57:11.431290+00:00 19994330.288053546101 27869999.999975714833 262864330.288025557995 1 60325.164727212 2024-01-16T03:57:12.431150+00:00 19994330.287949327379 27869999.999953415245 262864330.287899047136 1 60325.164738755 2024-01-16T03:57:13.428409+00:00 19994330.287901751697 27869999.999995864928 262864330.287893921137 1 60325.164750296 2024-01-16T03:57:14.425535+00:00 19994330.287970073521 27870000.000005591661 262864330.287971973419 1 60325.164761933 2024-01-16T03:57:15.430962+00:00 19994330.288068648428 27870000.000002317131 262864330.288067281246 1 60325.164773441 2024-01-16T03:57:16.425302+00:00 19994330.288218233734 27870000.000032901764 262864330.288247436285 1 60325.164785033 2024-01-16T03:57:17.426826+00:00 19994330.288236774504 27870000.000001933426 262864330.288235008717 1 60325.164796561 2024-01-16T03:57:18.422818+00:00 19994330.287860225886 27870000.000022228807 262864330.287878751755 1 60325.164808147 2024-01-16T03:57:19.423902+00:00 19994330.287900485098 27870000.000052567571 262864330.287949353456 1 60325.164819730 2024-01-16T03:57:20.424673+00:00 19994330.288043163717 27870000.000018294901 262864330.288057774305 1 60325.164831501 2024-01-16T03:57:21.441620+00:00 19994330.287977851927 27869999.999940499663 262864330.287914663553 1 60325.164842985 2024-01-16T03:57:22.433900+00:00 19994330.287983212620 27869999.999980881810 262864330.287960380316 1 60325.164854483 2024-01-16T03:57:23.427309+00:00 19994330.287904947996 27869999.999987345189 262864330.287888586521 1 60325.164866336 2024-01-16T03:57:24.451390+00:00 19994330.288379423320 27869999.999958191067 262864330.288333922625 1 60325.164877815 2024-01-16T03:57:25.443178+00:00 19994330.288174569607 27870000.000000815839 262864330.288171678782 1 60325.164889229 2024-01-16T03:57:26.429424+00:00 19994330.287975911051 27870000.000021778047 262864330.287993997335 1 60325.164901175 2024-01-16T03:57:27.461540+00:00 19994330.287825237960 27870000.000011790544 262864330.287833333015 1 60325.164912389 2024-01-16T03:57:28.430359+00:00 19994330.287772983313 27870000.000023216009 262864330.287792503834 1 60325.164924139 2024-01-16T03:57:29.445639+00:00 19994330.287974730134 27870000.000070303679 262864330.288041353226 1 60325.164935542 2024-01-16T03:57:30.430808+00:00 19994330.287977613509 27870000.000003423542 262864330.287977337837 1 60325.164947059 2024-01-16T03:57:31.425884+00:00 19994330.287992440164 27870000.000005349517 262864330.287994116545 1 60325.164958785 2024-01-16T03:57:32.439062+00:00 19994330.288048844784 27869999.999974966049 262864330.288020104170 1 60325.164970490 2024-01-16T03:57:33.450359+00:00 19994330.288109630346 27870000.000001277775 262864330.288107216358 1 60325.164981897 2024-01-16T03:57:34.435918+00:00 19994330.288226921111 27869999.999963793904 262864330.288187026978 1 60325.164993369 2024-01-16T03:57:35.427090+00:00 19994330.287845309824 27870000.000003721565 262864330.287845343351 1 60325.165004964 2024-01-16T03:57:36.428865+00:00 19994330.287740573287 27869999.999929182231 262864330.287666082382 1 60325.165016702 2024-01-16T03:57:37.443108+00:00 19994330.288303233683 27870000.000010550022 262864330.288310080767 1 60325.165028209 2024-01-16T03:57:38.437271+00:00 19994330.288209520280 27870000.000049434602 262864330.288255274296 1 60325.165039879 2024-01-16T03:57:39.445575+00:00 19994330.287929579616 27869999.999991580844 262864330.287917494774 1 60325.165051379 2024-01-16T03:57:40.439190+00:00 19994330.288240775466 27870000.000062655658 262864330.288299739361 1 60325.165063062 2024-01-16T03:57:41.448514+00:00 19994330.288045570254 27869999.999954968691 262864330.287996828556 1 60325.165074408 2024-01-16T03:57:42.428839+00:00 19994330.288129139692 27870000.000034507364 262864330.288159966469 1 60325.165086010 2024-01-16T03:57:43.431316+00:00 19994330.288091141731 27869999.999985478818 262864330.288072943687 1 60325.165097652 2024-01-16T03:57:44.437164+00:00 19994330.287726402283 27869999.999972965568 262864330.287695676088 1 60325.165109136 2024-01-16T03:57:45.429317+00:00 19994330.288088876754 27869999.999942030758 262864330.288027226925 1 60325.165120747 2024-01-16T03:57:46.432572+00:00 19994330.287851199508 27869999.999949630350 262864330.287797152996 1 60325.165132380 2024-01-16T03:57:47.437632+00:00 19994330.288153555244 27870000.000032678246 262864330.288182526827 1 60325.165144014 2024-01-16T03:57:48.442808+00:00 19994330.288060564548 27869999.999998755753 262864330.288055628538 1 60325.165155460 2024-01-16T03:57:49.431737+00:00 19994330.288104008883 27869999.999944526702 262864330.288044840097 1 60325.165166991 2024-01-16T03:57:50.428032+00:00 19994330.288069199771 27870000.000028461218 262864330.288093954325 1 60325.165178655 2024-01-16T03:57:51.435808+00:00 19994330.288055747747 27870000.000051591545 262864330.288103640079 1 60325.165190166 2024-01-16T03:57:52.430314+00:00 19994330.287901833653 27870000.000009007752 262864330.287907123566 1 60325.165201700 2024-01-16T03:57:53.426866+00:00 19994330.287977933884 27869999.999999139458 262864330.287973374128 1 60325.165213331 2024-01-16T03:57:54.431816+00:00 19994330.287915036082 27869999.999973975122 262864330.287885308266 1 60325.165225074 2024-01-16T03:57:55.446346+00:00 19994330.288049198687 27869999.999919597059 262864330.287965089083 1 60325.165236749 2024-01-16T03:57:56.455117+00:00 19994330.287894554436 27869999.999958675355 262864330.287849515676 1 60325.165248116 2024-01-16T03:57:57.437212+00:00 19994330.288261804730 27869999.999983198941 262864330.288241297007 1 60325.165259869 2024-01-16T03:57:58.452648+00:00 19994330.287863407284 27870000.000006459653 262864330.287866175175 1 60325.165271193 2024-01-16T03:57:59.431088+00:00 19994330.288060355932 27870000.000000257045 262864330.288056939840 1 60325.165283254 2024-01-16T03:58:00.473137+00:00 19994330.288177356124 27870000.000043738633 262864330.288217425346 1 60325.165294319 2024-01-16T03:58:01.429197+00:00 19994330.288048639894 27870000.000067550689 262864330.288112521172 1 60325.165305948 2024-01-16T03:58:02.433944+00:00 19994330.287943150848 27869999.999999478459 262864330.287938922644 1 60325.165317464 2024-01-16T03:58:03.428839+00:00 19994330.287929654121 27870000.000018395483 262864330.287944346666 1 60325.165329117 2024-01-16T03:58:04.435752+00:00 19994330.287860486656 27870000.000034172088 262864330.287890970707 1 60325.165340724 2024-01-16T03:58:05.438536+00:00 19994330.288000866771 27869999.999952696264 262864330.287949860096 1 60325.165352169 2024-01-16T03:58:06.427405+00:00 19994330.288060542196 27869999.999956622720 262864330.288013458252 1 60325.165363751 2024-01-16T03:58:07.428084+00:00 19994330.288143705577 27869999.999982386827 262864330.288122385740 1 60325.165375347 2024-01-16T03:58:08.429972+00:00 19994330.288080517203 27869999.999985530972 262864330.288062334061 1 60325.165386949 2024-01-16T03:58:09.432424+00:00 19994330.288086064160 27869999.999957665801 262864330.288040041924 1 60325.165398642 2024-01-16T03:58:10.442673+00:00 19994330.288019057363 27870000.000041391701 262864330.288056761026 1 60325.165410134 2024-01-16T03:58:11.435543+00:00 19994330.288050953299 27870000.000014357269 262864330.288061618805 1 60325.165421591 2024-01-16T03:58:12.425462+00:00 19994330.287829160690 27870000.000063873827 262864330.287889331579 1 60325.165433154 2024-01-16T03:58:13.424519+00:00 19994330.287949882448 27870000.000024076551 262864330.287970274687 1 60325.165444731 2024-01-16T03:58:14.424788+00:00 19994330.288025181741 27870000.000004991889 262864330.288026481867 1 60325.165456373 2024-01-16T03:58:15.430624+00:00 19994330.288156114519 27870000.000033751130 262864330.288186162710 1 60325.165467893 2024-01-16T03:58:16.425917+00:00 19994330.288113098592 27869999.999920997769 262864330.288030385971 1 60325.165479579 2024-01-16T03:58:17.435579+00:00 19994330.287919592112 27869999.999932751060 262864330.287848651409 1 60325.165491099 2024-01-16T03:58:18.430979+00:00 19994330.287840038538 27870000.000032622367 262864330.287868976593 1 60325.165502633 2024-01-16T03:58:19.427460+00:00 19994330.288104578853 27869999.999974723905 262864330.288075625896 1 60325.165514170 2024-01-16T03:58:20.424307+00:00 19994330.287894714624 27869999.999983884394 262864330.287874907255 1 60325.165525773 2024-01-16T03:58:21.426802+00:00 19994330.288146633655 27870000.000016536564 262864330.288159489632 1 60325.165537330 2024-01-16T03:58:22.425303+00:00 19994330.288076996803 27870000.000067785382 262864330.288141071796 1 60325.165548953 2024-01-16T03:58:23.429568+00:00 19994330.287990722805 27869999.999997645617 262864330.287984669209 1 60325.165560495 2024-01-16T03:58:24.426796+00:00 19994330.287972372025 27870000.000030994415 262864330.287999659777 1 60325.165572032 2024-01-16T03:58:25.423597+00:00 19994330.287894226611 27870000.000011034310 262864330.287901550531 1 60325.165583614 2024-01-16T03:58:26.424290+00:00 19994330.287950634956 27869999.999955765903 262864330.287902712822 1 60325.165595195 2024-01-16T03:58:27.424851+00:00 19994330.287957631052 27869999.999994654208 262864330.287948608398 1 60325.165606824 2024-01-16T03:58:28.429574+00:00 19994330.288089532405 27870000.000000484288 262864330.288086324930 1 60325.165618359 2024-01-16T03:58:29.426185+00:00 19994330.287977803499 27870000.000021032989 262864330.287995159626 1 60325.165629913 2024-01-16T03:58:30.424448+00:00 19994330.287961527705 27869999.999991353601 262864330.287949204445 1 60325.165641507 2024-01-16T03:58:31.426212+00:00 19994330.287927031517 27869999.999988172203 262864330.287911504507 1 60325.165653120 2024-01-16T03:58:32.429559+00:00 19994330.288087219000 27869999.999997090548 262864330.288080602884 1 60325.165664648 2024-01-16T03:58:33.425608+00:00 19994330.288124367595 27870000.000017069280 262864330.288137733936 1 60325.165676249 2024-01-16T03:58:34.427882+00:00 19994330.287830483168 27870000.000000145286 262864330.287826925516 1 60325.165687814 2024-01-16T03:58:35.427108+00:00 19994330.288061879575 27870000.000036578625 262864330.288094758987 1 60325.165699470 2024-01-16T03:58:36.434173+00:00 19994330.288070172071 27869999.999992843717 262864330.288059324026 1 60325.165711035 2024-01-16T03:58:37.433416+00:00 19994330.288067851216 27870000.000006228685 262864330.288070380688 1 60325.165722592 2024-01-16T03:58:38.431968+00:00 19994330.288049843162 27869999.999918539077 262864330.287964701653 1 60325.165734353 2024-01-16T03:58:39.448126+00:00 19994330.288136139512 27869999.999977994710 262864330.288110435009 1 60325.165745785 2024-01-16T03:58:40.435843+00:00 19994330.287989854813 27869999.999955419451 262864330.287941575050 1 60325.165757469 2024-01-16T03:58:41.445344+00:00 19994330.287924874574 27869999.999997388572 262864330.287918567657 1 60325.165768822 2024-01-16T03:58:42.426223+00:00 19994330.288213919848 27870000.000015348196 262864330.288225561380 1 60325.165780455 2024-01-16T03:58:43.431317+00:00 19994330.287771996111 27870000.000035181642 262864330.287803471088 1 60325.165792006 2024-01-16T03:58:44.429347+00:00 19994330.288151986897 27870000.000041037798 262864330.288189321756 1 60325.165803918 2024-01-16T03:58:45.458510+00:00 19994330.288014456630 27870000.000036206096 262864330.288046956062 1 60325.165815205 2024-01-16T03:58:46.433701+00:00 19994330.288073714823 27869999.999995831400 262864330.288065850735 1 60325.165826908 2024-01-16T03:58:47.444846+00:00 19994330.288043025881 27870000.000038579106 262864330.288077890873 1 60325.165838327 2024-01-16T03:58:48.431495+00:00 19994330.288016255945 27869999.999950252473 262864330.287962824106 1 60325.165849952 2024-01-16T03:58:49.435874+00:00 19994330.287953432649 27869999.999975867569 262864330.287925601006 1 60325.165861448 2024-01-16T03:58:50.429145+00:00 19994330.288182519376 27870000.000012177974 262864330.288191020489 1 60325.165872994 2024-01-16T03:58:51.426706+00:00 19994330.288074839860 27869999.999993816018 262864330.288064956665 1 60325.165884644 2024-01-16T03:58:52.433230+00:00 19994330.288138523698 27869999.999945554882 262864330.288080394268 1 60325.165896434 2024-01-16T03:58:53.451951+00:00 19994330.287818491459 27870000.000022523105 262864330.287837326527 1 60325.165907873 2024-01-16T03:58:54.440250+00:00 19994330.287961293012 27870000.000034511089 262864330.287992119789 1 60325.165919301 2024-01-16T03:58:55.427611+00:00 19994330.288136363029 27870000.000018510967 262864330.288151174784 1 60325.165931164 2024-01-16T03:58:56.452581+00:00 19994330.287854857743 27870000.000053402036 262864330.287904560566 1 60325.165942648 2024-01-16T03:58:57.444825+00:00 19994330.288013078272 27870000.000033866614 262864330.288043230772 1 60325.165954121 2024-01-16T03:58:58.436047+00:00 19994330.288135096431 27870000.000034235418 262864330.288165628910 1 60325.165965621 2024-01-16T03:58:59.429679+00:00 19994330.287878956646 27869999.999963063747 262864330.287838339806 1 60325.165977730 2024-01-16T03:59:00.475860+00:00 19994330.287915337831 27869999.999971922487 262864330.287883579731 1 60325.165989047 2024-01-16T03:59:01.453673+00:00 19994330.288037292659 27869999.999947044998 262864330.287980645895 1 60325.166000316 2024-01-16T03:59:02.427295+00:00 19994330.287854969501 27869999.999965559691 262864330.287816822529 1 60325.166011913 2024-01-16T03:59:03.429307+00:00 19994330.288050819188 27869999.999979406595 262864330.288026541471 1 60325.166023475 2024-01-16T03:59:04.428222+00:00 19994330.288193505257 27869999.999998945743 262864330.288188755512 1 60325.166035037 2024-01-16T03:59:05.427173+00:00 19994330.288023743778 27870000.000005226582 262864330.288025259972 1 60325.166046583 2024-01-16T03:59:06.424756+00:00 19994330.288150720298 27870000.000057246536 262864330.288204282522 1 60325.166058180 2024-01-16T03:59:07.426771+00:00 19994330.287771809846 27870000.000042207539 262864330.287810325623 1 60325.166069726 2024-01-16T03:59:08.424297+00:00 19994330.287955794483 27870000.000017873943 262864330.287969976664 1 60325.166081296 2024-01-16T03:59:09.423998+00:00 19994330.288091510534 27870000.000020910054 262864330.288108736277 1 60325.166092874 2024-01-16T03:59:10.424343+00:00 19994330.288015145808 27869999.999982021749 262864330.287993490696 1 60325.166104455 2024-01-16T03:59:11.424851+00:00 19994330.288315918297 27869999.999979641289 262864330.288291871548 1 60325.166116158 2024-01-16T03:59:12.436109+00:00 19994330.287903323770 27869999.999957941473 262864330.287857592106 1 60325.166127627 2024-01-16T03:59:13.426967+00:00 19994330.287946391851 27869999.999934632331 262864330.287877351046 1 60325.166139401 2024-01-16T03:59:14.444185+00:00 19994330.288094013929 27870000.000009991229 262864330.288100302219 1 60325.166150816 2024-01-16T03:59:15.430505+00:00 19994330.288032617420 27870000.000008091331 262864330.288037031889 1 60325.166162650 2024-01-16T03:59:16.452958+00:00 19994330.287946380675 27870000.000033415854 262864330.287976086140 1 60325.166174163 2024-01-16T03:59:17.447716+00:00 19994330.288037572056 27869999.999998234212 262864330.288032114506 1 60325.166185635 2024-01-16T03:59:18.438821+00:00 19994330.287855848670 27870000.000012226403 262864330.287864387035 1 60325.166197065 2024-01-16T03:59:19.426398+00:00 19994330.288090039045 27869999.999976392835 262864330.288062751293 1 60325.166208669 2024-01-16T03:59:20.428945+00:00 19994330.288012124598 27870000.000017374754 262864330.288025796413 1 60325.166220272 2024-01-16T03:59:21.431528+00:00 19994330.288169372827 27869999.999928735197 262864330.288094431162 1 60325.166231773 2024-01-16T03:59:22.425208+00:00 19994330.287862394005 27869999.999958213419 262864330.287816911936 1 60325.166243384 2024-01-16T03:59:23.428394+00:00 19994330.288151569664 27870000.000018231571 262864330.288166105747 1 60325.166255045 2024-01-16T03:59:24.435851+00:00 19994330.288119819015 27869999.999957103282 262864330.288073241711 1 60325.166266502 2024-01-16T03:59:25.425753+00:00 19994330.288091294467 27870000.000016603619 262864330.288104206324 1 60325.166278082 2024-01-16T03:59:26.426281+00:00 19994330.288251165301 27870000.000036094338 262864330.288283556700 1 60325.166289667 2024-01-16T03:59:27.427243+00:00 19994330.287686973810 27870000.000037845224 262864330.287721127272 1 60325.166301257 2024-01-16T03:59:28.428602+00:00 19994330.288119174540 27870000.000030852854 262864330.288146317005 1 60325.166312811 2024-01-16T03:59:29.426892+00:00 19994330.287976119667 27870000.000016774982 262864330.287989199162 1 60325.166324574 2024-01-16T03:59:30.443142+00:00 19994330.287968218327 27870000.000027589500 262864330.287992119789 1 60325.166336023 2024-01-16T03:59:31.432385+00:00 19994330.288055632263 27869999.999981593341 262864330.288033515215 1 60325.166347554 2024-01-16T03:59:32.428638+00:00 19994330.288194894791 27869999.999998714775 262864330.288189917803 1 60325.166359165 2024-01-16T03:59:33.431868+00:00 19994330.287800461054 27869999.999928854406 262864330.287725627422 1 60325.166370897 2024-01-16T03:59:34.445460+00:00 19994330.287976846099 27870000.000015407801 262864330.287988543510 1 60325.166382611 2024-01-16T03:59:35.457588+00:00 19994330.287858635187 27869999.999977730215 262864330.287832677364 1 60325.166393816 2024-01-16T03:59:36.425653+00:00 19994330.288129080087 27869999.999983418733 262864330.288108825684 1 60325.166405494 2024-01-16T03:59:37.434716+00:00 19994330.288040008396 27869999.999995127320 262864330.288031429052 1 60325.166416967 2024-01-16T03:59:38.425983+00:00 19994330.288024369627 27870000.000049248338 262864330.288069903851 1 60325.166428564 2024-01-16T03:59:39.427919+00:00 19994330.287808272988 27870000.000004108995 262864330.287808686495 1 60325.166440215 2024-01-16T03:59:40.434588+00:00 19994330.287797220051 27870000.000016897917 262864330.287810415030 1 60325.166451836 2024-01-16T03:59:41.438580+00:00 19994330.288177870214 27870000.000000622123 262864330.288174808025 1 60325.166463347 2024-01-16T03:59:42.433197+00:00 19994330.287886664271 27870000.000001586974 262864330.287884533405 1 60325.166474986 2024-01-16T03:59:43.438781+00:00 19994330.288060173392 27869999.999972164631 262864330.288028657436 1 60325.166486610 2024-01-16T03:59:44.443075+00:00 19994330.288100320846 27869999.999968133867 262864330.288064777851 1 60325.166498009 2024-01-16T03:59:45.428002+00:00 19994330.287840794772 27870000.000007282943 262864330.287844359875 1 60325.166510034 2024-01-16T03:59:46.466952+00:00 19994330.288117777556 27869999.999996595085 262864330.288110673428 1 60325.166521396 2024-01-16T03:59:47.448641+00:00 19994330.288017656654 27870000.000002365559 262864330.288016319275 1 60325.166533084 2024-01-16T03:59:48.458449+00:00 19994330.287983123213 27870000.000008508563 262864330.287987947464 1 60325.166544327 2024-01-16T03:59:49.429845+00:00 19994330.288223072886 27870000.000054072589 262864330.288273453712 1 60325.166555946 2024-01-16T03:59:50.433723+00:00 19994330.288055460900 27870000.000049393624 262864330.288101136684 1 60325.166567469 2024-01-16T03:59:51.429302+00:00 19994330.287972401828 27870000.000002745539 262864330.287971436977 1 60325.166579219 2024-01-16T03:59:52.444503+00:00 19994330.287733305246 27870000.000016927719 262864330.287746548653 1 60325.166590658 2024-01-16T03:59:53.432882+00:00 19994330.287984948605 27869999.999955128878 262864330.287936359644 1 60325.166602298 2024-01-16T03:59:54.438529+00:00 19994330.288079924881 27869999.999943178147 262864330.288019388914 1 60325.166613928 2024-01-16T03:59:55.443376+00:00 19994330.288060583174 27870000.000011764467 262864330.288068652153 1 60325.166625486 2024-01-16T03:59:56.442005+00:00 19994330.287960607558 27870000.000003620982 262864330.287960559130 1 60325.166636904 2024-01-16T03:59:57.428478+00:00 19994330.287849865854 27869999.999957121909 262864330.287803292274 1 60325.166648557 2024-01-16T03:59:58.435321+00:00 19994330.288122072816 27869999.999959830195 262864330.288078188896 1 60325.166660304 2024-01-16T03:59:59.450272+00:00 19994330.288029484451 27870000.000032629818 262864330.288058429956 1 60325.166671689 2024-01-16T04:00:00.433956+00:00 19994330.287880171090 27870000.000022206455 262864330.287898689508 1 60325.166683363 2024-01-16T04:00:01.442539+00:00 19994330.288221199065 27870000.000018689781 262864330.288236200809 1 60325.166694868 2024-01-16T04:00:02.436645+00:00 19994330.287922989577 27870000.000019956380 262864330.287939250469 1 60325.166706555 2024-01-16T04:00:03.446320+00:00 19994330.287967480719 27870000.000006910414 262864330.287970691919 1 60325.166717996 2024-01-16T04:00:04.434898+00:00 19994330.287873979658 27869999.999978076667 262864330.287848353386 1 60325.166729547 2024-01-16T04:00:05.432842+00:00 19994330.288066919893 27869999.999974083155 262864330.288037300110 1 60325.166741114 2024-01-16T04:00:06.432261+00:00 19994330.287988606840 27869999.999989330769 262864330.287974238396 1 60325.166752709 2024-01-16T04:00:07.434052+00:00 19994330.287823904306 27869999.999984107912 262864330.287804335356 1 60325.166764246 2024-01-16T04:00:08.430879+00:00 19994330.288152359426 27870000.000003792346 262864330.288152456284 1 60325.166775798 2024-01-16T04:00:09.428940+00:00 19994330.287771470845 27869999.999949675053 262864330.287717431784 1 60325.166787333 2024-01-16T04:00:10.425579+00:00 19994330.288131199777 27870000.000020902604 262864330.288148403168 1 60325.166798973 2024-01-16T04:00:11.431228+00:00 19994330.287956878543 27870000.000059194863 262864330.288012385368 1 60325.166810560 2024-01-16T04:00:12.432378+00:00 19994330.288072127849 27870000.000049848109 262864330.288118302822 1 60325.166822132 2024-01-16T04:00:13.432164+00:00 19994330.287835016847 27870000.000019796193 262864330.287851095200 1 60325.166833636 2024-01-16T04:00:14.426134+00:00 19994330.288026235998 27870000.000019978732 262864330.288042515516 1 60325.166845193 2024-01-16T04:00:15.424665+00:00 19994330.288069859147 27870000.000006947666 262864330.288073122501 1 60325.166856817 2024-01-16T04:00:16.429004+00:00 19994330.287926476449 27869999.999945674092 262864330.287868440151 1 60325.166868414 2024-01-16T04:00:17.430980+00:00 19994330.288182359189 27870000.000047344714 262864330.288226008415 1 60325.166879926 2024-01-16T04:00:18.425574+00:00 19994330.287934757769 27869999.999973941594 262864330.287905007601 1 60325.166891513 2024-01-16T04:00:19.426730+00:00 19994330.288110237569 27869999.999957893044 262864330.288064420223 1 60325.166903087 2024-01-16T04:00:20.426726+00:00 19994330.287851583213 27869999.999947965145 262864330.287795841694 1 60325.166914659 2024-01-16T04:00:21.426521+00:00 19994330.287954036146 27870000.000010348856 262864330.287960678339 1 60325.166926275 2024-01-16T04:00:22.430112+00:00 19994330.287812296301 27870000.000039506704 262864330.287848114967 1 60325.166937815 2024-01-16T04:00:23.427205+00:00 19994330.287990890443 27870000.000035531819 262864330.288022726774 1 60325.166949382 2024-01-16T04:00:24.426562+00:00 19994330.287868674845 27870000.000000197440 262864330.287865191698 1 60325.166960976 2024-01-16T04:00:25.428301+00:00 19994330.287770889699 27870000.000048153102 262864330.287815362215 1 60325.166972578 2024-01-16T04:00:26.430726+00:00 19994330.287746913731 27869999.999980639666 262864330.287723839283 1 60325.166984107 2024-01-16T04:00:27.426869+00:00 19994330.288259737194 27870000.000010326505 262864330.288266360760 1 60325.166995680 2024-01-16T04:00:28.426756+00:00 19994330.287965148687 27869999.999961055815 262864330.287922501564 1 60325.167007271 2024-01-16T04:00:29.428180+00:00 19994330.288093924522 27870000.000002775341 262864330.288093000650 1 60325.167018823 2024-01-16T04:00:30.426293+00:00 19994330.288122449070 27869999.999974139035 262864330.288092881441 1 60325.167030408 2024-01-16T04:00:31.427257+00:00 19994330.288171753287 27870000.000031981617 262864330.288200020790 1 60325.167041951 2024-01-16T04:00:32.424549+00:00 19994330.287885576487 27870000.000012721866 262864330.287894606590 1 60325.167053527 2024-01-16T04:00:33.424717+00:00 19994330.287981040776 27870000.000020287931 262864330.287997633219 1 60325.167065102 2024-01-16T04:00:34.424834+00:00 19994330.288087632507 27870000.000028196722 262864330.288112133741 1 60325.167076683 2024-01-16T04:00:35.425379+00:00 19994330.287856198847 27870000.000042431056 262864330.287894934416 1 60325.167088250 2024-01-16T04:00:36.424754+00:00 19994330.287998732179 27869999.999993715435 262864330.287988752127 1 60325.167099830 2024-01-16T04:00:37.425305+00:00 19994330.287858802825 27869999.999967031181 262864330.287822157145 1 60325.167111418 2024-01-16T04:00:38.426497+00:00 19994330.287834472954 27869999.999965079129 262864330.287795841694 1 60325.167122953 2024-01-16T04:00:39.423100+00:00 19994330.287952229381 27869999.999994330108 262864330.287942886353 1 60325.167134552 2024-01-16T04:00:40.425278+00:00 19994330.288140028715 27869999.999947980046 262864330.288084298372 1 60325.167146142 2024-01-16T04:00:41.426628+00:00 19994330.288029324263 27869999.999982375652 262864330.288008004427 1 60325.167157701 2024-01-16T04:00:42.425340+00:00 19994330.287935514003 27870000.000014737248 262864330.287946552038 1 60325.167169263 2024-01-16T04:00:43.424347+00:00 19994330.288039904088 27870000.000004746020 262864330.288040935993 1 60325.167180851 2024-01-16T04:00:44.425553+00:00 19994330.288001552224 27870000.000038791448 262864330.288036644459 1 60325.167192416 2024-01-16T04:00:45.424737+00:00 19994330.288092352450 27870000.000007614493 262864330.288096278906 1 60325.167203992 2024-01-16T04:00:46.424884+00:00 19994330.287966042757 27869999.999994408339 262864330.287956744432 1 60325.167215563 2024-01-16T04:00:47.424681+00:00 19994330.288107737899 27870000.000045832247 262864330.288149893284 1 60325.167227201 2024-01-16T04:00:48.430191+00:00 19994330.287913214415 27870000.000016514212 262864330.287926018238 1 60325.167238727 2024-01-16T04:00:49.425980+00:00 19994330.287941865623 27870000.000019133091 262864330.287957310677 1 60325.167250345 2024-01-16T04:00:50.429853+00:00 19994330.287985280156 27869999.999964632094 262864330.287946224213 1 60325.167261897 2024-01-16T04:00:51.427896+00:00 19994330.288013655692 27870000.000012584031 262864330.288022547960 1 60325.167273439 2024-01-16T04:00:52.425128+00:00 19994330.288142576814 27869999.999932713807 262864330.288071572781 1 60325.167285016 2024-01-16T04:00:53.425367+00:00 19994330.288001742214 27869999.999977175146 262864330.287975221872 1 60325.167296616 2024-01-16T04:00:54.427634+00:00 19994330.288099106401 27870000.000007554889 262864330.288102984428 1 60325.167308172 2024-01-16T04:00:55.426038+00:00 19994330.288056924939 27870000.000089071691 262864330.288142323494 1 60325.167319743 2024-01-16T04:00:56.425787+00:00 19994330.287953183055 27870000.000012367964 262864330.287961840630 1 60325.167331313 2024-01-16T04:00:57.425400+00:00 19994330.287837412208 27870000.000058338046 262864330.287892073393 1 60325.167342885 2024-01-16T04:00:58.425244+00:00 19994330.288057688624 27870000.000015895814 262864330.288069874048 1 60325.167354459 2024-01-16T04:00:59.425283+00:00 19994330.288077402860 27870000.000032212585 262864330.288105934858 1 60325.167366056 2024-01-16T04:01:00.427257+00:00 19994330.287901800126 27869999.999907653779 262864330.287805736065 1 60325.167377676 2024-01-16T04:01:01.431240+00:00 19994330.287840381265 27869999.999947994947 262864330.287784695625 1 60325.167389296 2024-01-16T04:01:02.435206+00:00 19994330.287997718900 27869999.999972335994 262864330.287966370583 1 60325.167400797 2024-01-16T04:01:03.428854+00:00 19994330.288183037192 27869999.999986480922 262864330.288165807724 1 60325.167412417 2024-01-16T04:01:04.432805+00:00 19994330.287793889642 27869999.999981187284 262864330.287771403790 1 60325.167423904 2024-01-16T04:01:05.425307+00:00 19994330.288066782057 27869999.999979868531 262864330.288042932749 1 60325.167435563 2024-01-16T04:01:06.432642+00:00 19994330.288000047207 27870000.000036090612 262864330.288032442331 1 60325.167447045 2024-01-16T04:01:07.424659+00:00 19994330.288041479886 27870000.000035133213 262864330.288072913885 1 60325.167458636 2024-01-16T04:01:08.426182+00:00 19994330.288083735853 27870000.000022929162 262864330.288102954626 1 60325.167470200 2024-01-16T04:01:09.425327+00:00 19994330.288048852235 27870000.000013995916 262864330.288059175014 1 60325.167481815 2024-01-16T04:01:10.428815+00:00 19994330.288076616824 27869999.999955866486 262864330.288028776646 1 60325.167493370 2024-01-16T04:01:11.427202+00:00 19994330.288071319461 27869999.999979071319 262864330.288046717644 1 60325.167504935 2024-01-16T04:01:12.426358+00:00 19994330.287897378206 27869999.999956622720 262864330.287850290537 1 60325.167516494 2024-01-16T04:01:13.425081+00:00 19994330.287924759090 27869999.999965060502 262864330.287886142731 1 60325.167528090 2024-01-16T04:01:14.427005+00:00 19994330.288058243692 27870000.000013593584 262864330.288068145514 1 60325.167539654 2024-01-16T04:01:15.426111+00:00 19994330.287918515503 27870000.000029567629 262864330.287944376469 1 60325.167551221 2024-01-16T04:01:16.425498+00:00 19994330.287959605455 27870000.000008415431 262864330.287964314222 1 60325.167562817 2024-01-16T04:01:17.427399+00:00 19994330.288102973253 27870000.000046253204 262864330.288145542145 1 60325.167574475 2024-01-16T04:01:18.434648+00:00 19994330.287954229861 27870000.000014584512 262864330.287965118885 1 60325.167586184 2024-01-16T04:01:19.446330+00:00 19994330.288208588958 27870000.000028830022 262864330.288233697414 1 60325.167597555 2024-01-16T04:01:20.428725+00:00 19994330.288146633655 27870000.000016439706 262864330.288159400225 1 60325.167609330 2024-01-16T04:01:21.446085+00:00 19994330.287853535265 27869999.999944295734 262864330.287794142962 1 60325.167620786 2024-01-16T04:01:22.435873+00:00 19994330.287915665656 27869999.999956216663 262864330.287868201733 1 60325.167632393 2024-01-16T04:01:23.438743+00:00 19994330.288240615278 27869999.999937523156 262864330.288174450397 1 60325.167643818 2024-01-16T04:01:24.425871+00:00 19994330.287994224578 27870000.000093311071 262864330.288083851337 1 60325.167655644 2024-01-16T04:01:25.447628+00:00 19994330.288027036935 27869999.999999403954 262864330.288022756577 1 60325.167667123 2024-01-16T04:01:26.439387+00:00 19994330.287856381387 27870000.000009149313 262864330.287861824036 1 60325.167678601 2024-01-16T04:01:27.431127+00:00 19994330.288021370769 27870000.000041276217 262864330.288058936596 1 60325.167690288 2024-01-16T04:01:28.440867+00:00 19994330.288039803505 27870000.000028893352 262864330.288065016270 1 60325.167701943 2024-01-16T04:01:29.447846+00:00 19994330.287710107863 27870000.000020444393 262864330.287726849318 1 60325.167713294 2024-01-16T04:01:30.428619+00:00 19994330.288209676743 27870000.000026997179 262864330.288232982159 1 60325.167724886 2024-01-16T04:01:31.430095+00:00 19994330.287879709154 27870000.000037774444 262864330.287913799286 1 60325.167736451 2024-01-16T04:01:32.429387+00:00 19994330.287960976362 27869999.999960381538 262864330.287917673588 1 60325.167748041 2024-01-16T04:01:33.430747+00:00 19994330.288090385497 27869999.999942541122 262864330.288029223680 1 60325.167759652 2024-01-16T04:01:34.433950+00:00 19994330.287983223796 27869999.999982122332 262864330.287961661816 1 60325.167771178 2024-01-16T04:01:35.429773+00:00 19994330.288066092879 27869999.999998882413 262864330.288061261177 1 60325.167782864 2024-01-16T04:01:36.439442+00:00 19994330.287925750017 27869999.999992560595 262864330.287914603949 1 60325.167794484 2024-01-16T04:01:37.443439+00:00 19994330.287993732840 27870000.000003550202 262864330.287993580103 1 60325.167806191 2024-01-16T04:01:38.454897+00:00 19994330.288072235882 27870000.000024594367 262864330.288093119860 1 60325.167817470 2024-01-16T04:01:39.429417+00:00 19994330.288132742047 27870000.000067453831 262864330.288196504116 1 60325.167829066 2024-01-16T04:01:40.431317+00:00 19994330.288099810481 27869999.999989978969 262864330.288086116314 1 60325.167840631 2024-01-16T04:01:41.430473+00:00 19994330.288006223738 27870000.000013858080 262864330.288016378880 1 60325.167852259 2024-01-16T04:01:42.435154+00:00 19994330.287946652621 27869999.999976310879 262864330.287919253111 1 60325.167863785 2024-01-16T04:01:43.431052+00:00 19994330.288198892027 27869999.999957948923 262864330.288153141737 1 60325.167875514 2024-01-16T04:01:44.444442+00:00 19994330.287798948586 27869999.999982248992 262864330.287777483463 1 60325.167887119 2024-01-16T04:01:45.447075+00:00 19994330.288093447685 27869999.999959301203 262864330.288049042225 1 60325.167898485 2024-01-16T04:01:46.429153+00:00 19994330.288060374558 27869999.999987922609 262864330.288044601679 1 60325.167910117 2024-01-16T04:01:47.434135+00:00 19994330.288080267608 27870000.000012986362 262864330.288089573383 1 60325.167921820 2024-01-16T04:01:48.445270+00:00 19994330.288125295192 27870000.000027019531 262864330.288148641586 1 60325.167933665 2024-01-16T04:01:49.468637+00:00 19994330.287864767015 27870000.000009514391 262864330.287870585918 1 60325.167944781 2024-01-16T04:01:50.429139+00:00 19994330.287834219635 27870000.000037558377 262864330.287868082523 1 60325.167956509 2024-01-16T04:01:51.442332+00:00 19994330.288065493107 27869999.999992318451 262864330.288054108620 1 60325.167968000 2024-01-16T04:01:52.435228+00:00 19994330.287840198725 27870000.000066734850 262864330.287903219461 1 60325.167979724 2024-01-16T04:01:53.448110+00:00 19994330.287796542048 27869999.999984141439 262864330.287777006626 1 60325.167991168 2024-01-16T04:01:54.436892+00:00 19994330.287976097316 27869999.999974906445 262864330.287947297096 1 60325.168002768 2024-01-16T04:01:55.439144+00:00 19994330.287929188460 27869999.999966122210 262864330.287891596556 1 60325.168014232 2024-01-16T04:01:56.429667+00:00 19994330.288058359176 27870000.000013805926 262864330.288068473339 1 60325.168025843 2024-01-16T04:01:57.432819+00:00 19994330.288285031915 27869999.999991990626 262864330.288273334503 1 60325.168037365 2024-01-16T04:01:58.428356+00:00 19994330.287976894528 27869999.999969124794 262864330.287942320108 1 60325.168048913 2024-01-16T04:01:59.426077+00:00 19994330.288018830121 27870000.000008646399 262864330.288023769855 1 60325.168060519 2024-01-16T04:02:00.428878+00:00 19994330.288209501654 27870000.000050537288 262864330.288256347179 1 60325.168072273 2024-01-16T04:02:01.444441+00:00 19994330.287952374667 27870000.000054821372 262864330.288003504276 1 60325.168083783 2024-01-16T04:02:02.438844+00:00 19994330.288100186735 27869999.999990049750 262864330.288086533546 1 60325.168095309 2024-01-16T04:02:03.434708+00:00 19994330.287909507751 27869999.999994415790 262864330.287900239229 1 60325.168106816 2024-01-16T04:02:04.428899+00:00 19994330.287967097014 27869999.999977003783 262864330.287940382957 1 60325.168118489 2024-01-16T04:02:05.437446+00:00 19994330.288080211729 27869999.999931905419 262864330.288008421659 1 60325.168130087 2024-01-16T04:02:06.439539+00:00 19994330.287928774953 27869999.999976053834 262864330.287901103497 1 60325.168141689 2024-01-16T04:02:07.441963+00:00 19994330.288167789578 27870000.000013392419 262864330.288177490234 1 60325.168153144 2024-01-16T04:02:08.431631+00:00 19994330.287839755416 27869999.999986466020 262864330.287822544575 1 60325.168164630 2024-01-16T04:02:09.424027+00:00 19994330.288169570267 27870000.000008061528 262864330.288173913956 1 60325.168176312 2024-01-16T04:02:10.433393+00:00 19994330.287892062217 27870000.000011585653 262864330.287899971008 1 60325.168187826 2024-01-16T04:02:11.428191+00:00 19994330.288120690733 27870000.000029824674 262864330.288146823645 1 60325.168199531 2024-01-16T04:02:12.439476+00:00 19994330.287998542190 27870000.000032711774 262864330.288027584553 1 60325.168211089 2024-01-16T04:02:13.438055+00:00 19994330.288104802370 27870000.000057332218 262864330.288158446550 1 60325.168222614 2024-01-16T04:02:14.433838+00:00 19994330.288086529821 27869999.999977860600 262864330.288060694933 1 60325.168234139 2024-01-16T04:02:15.429589+00:00 19994330.287922289222 27870000.000008415431 262864330.287927001715 1 60325.168245759 2024-01-16T04:02:16.433609+00:00 19994330.288076411933 27869999.999986756593 262864330.288059473038 1 60325.168257261 2024-01-16T04:02:17.427377+00:00 19994330.287845477462 27869999.999908637255 262864330.287750422955 1 60325.168268817 2024-01-16T04:02:18.425783+00:00 19994330.288084242493 27870000.000005502254 262864330.288086056709 1 60325.168280458 2024-01-16T04:02:19.431574+00:00 19994330.287911027670 27869999.999945178628 262864330.287852495909 1 60325.168291964 2024-01-16T04:02:20.425635+00:00 19994330.288008097559 27870000.000020328909 262864330.288024723530 1 60325.168303554 2024-01-16T04:02:21.427086+00:00 19994330.287900898606 27870000.000013161451 262864330.287910372019 1 60325.168315120 2024-01-16T04:02:22.426366+00:00 19994330.288051746786 27870000.000051449984 262864330.288099497557 1 60325.168326681 2024-01-16T04:02:23.425211+00:00 19994330.288083605468 27870000.000036496669 262864330.288116425276 1 60325.168338318 2024-01-16T04:02:24.430651+00:00 19994330.288003116846 27869999.999991402030 262864330.287990838289 1 60325.168349830 2024-01-16T04:02:25.425308+00:00 19994330.287959787995 27870000.000031374395 262864330.287987470627 1 60325.168361384 2024-01-16T04:02:26.423601+00:00 19994330.287963639945 27869999.999981872737 262864330.287941813469 1 60325.168373114 2024-01-16T04:02:27.437063+00:00 19994330.288259245455 27869999.999994926155 262864330.288250476122 1 60325.168384545 2024-01-16T04:02:28.424630+00:00 19994330.287838485092 27869999.999981064349 262864330.287815868855 1 60325.168396390 2024-01-16T04:02:29.448060+00:00 19994330.288170456886 27869999.999973028898 262864330.288139790297 1 60325.168407698 2024-01-16T04:02:30.425113+00:00 19994330.287953473628 27869999.999947905540 262864330.287897676229 1 60325.168419319 2024-01-16T04:02:31.429151+00:00 19994330.288101833314 27870000.000060945749 262864330.288159072399 1 60325.168430860 2024-01-16T04:02:32.426278+00:00 19994330.288079723716 27870000.000056408346 262864330.288132429123 1 60325.168442418 2024-01-16T04:02:33.424881+00:00 19994330.287977419794 27869999.999986480922 262864330.287960201502 1 60325.168454028 2024-01-16T04:02:34.427982+00:00 19994330.287974543869 27870000.000032030046 262864330.288002878428 1 60325.168465558 2024-01-16T04:02:35.424252+00:00 19994330.288026738912 27869999.999971862882 262864330.287994921207 1 60325.168477131 2024-01-16T04:02:36.424091+00:00 19994330.288153994828 27870000.000007294118 262864330.288157612085 1 60325.168488740 2024-01-16T04:02:37.427149+00:00 19994330.288018520921 27869999.999979417771 262864330.287994235754 1 60325.168500449 2024-01-16T04:02:38.438779+00:00 19994330.287914477289 27869999.999995984137 262864330.287906765938 1 60325.168511972 2024-01-16T04:02:39.434385+00:00 19994330.287901494652 27869999.999975919724 262864330.287873715162 1 60325.168523555 2024-01-16T04:02:40.435146+00:00 19994330.287930887192 27869999.999966043979 262864330.287893235683 1 60325.168535324 2024-01-16T04:02:41.451960+00:00 19994330.288035988808 27870000.000014875084 262864330.288047164679 1 60325.168546661 2024-01-16T04:02:42.431480+00:00 19994330.288140371442 27870000.000023912638 262864330.288160562515 1 60325.168558282 2024-01-16T04:02:43.435539+00:00 19994330.288050848991 27870000.000009208918 262864330.288056373596 1 60325.168569956 2024-01-16T04:02:44.444194+00:00 19994330.287998143584 27870000.000014252961 262864330.288008689880 1 60325.168581461 2024-01-16T04:02:45.438197+00:00 19994330.288163740188 27870000.000026956201 262864330.288186997175 1 60325.168593060 2024-01-16T04:02:46.440377+00:00 19994330.287871893495 27869999.999985538423 262864330.287853747606 1 60325.168604771 2024-01-16T04:02:47.452218+00:00 19994330.287863578647 27869999.999989151955 262864330.287849038839 1 60325.168616146 2024-01-16T04:02:48.435022+00:00 19994330.287924300879 27869999.999969359487 262864330.287889957428 1 60325.168627773 2024-01-16T04:02:49.439619+00:00 19994330.288073688745 27869999.999986380339 262864330.288056373596 1 60325.168639301 2024-01-16T04:02:50.435633+00:00 19994330.287889789790 27869999.999962858856 262864330.287848949432 1 60325.168651028 2024-01-16T04:02:51.448829+00:00 19994330.288086835295 27869999.999982953072 262864330.288066089153 1 60325.168662417 2024-01-16T04:02:52.432818+00:00 19994330.288262419403 27869999.999984581023 262864330.288243323565 1 60325.168673981 2024-01-16T04:02:53.431910+00:00 19994330.288012754172 27870000.000017553568 262864330.288026601076 1 60325.168685832 2024-01-16T04:02:54.455839+00:00 19994330.288076970726 27870000.000033304095 262864330.288106590509 1 60325.168697201 2024-01-16T04:02:55.438174+00:00 19994330.288039140403 27870000.000022254884 262864330.288057714701 1 60325.168708738 2024-01-16T04:02:56.435004+00:00 19994330.288066659123 27870000.000044517219 262864330.288107484579 1 60325.168720262 2024-01-16T04:02:57.430639+00:00 19994330.288167662919 27870000.000009305775 262864330.288173258305 1 60325.168731881 2024-01-16T04:02:58.434548+00:00 19994330.287801876664 27870000.000006530434 262864330.287804722786 1 60325.168743438 2024-01-16T04:02:59.433032+00:00 19994330.287984825671 27870000.000006001443 262864330.287987112999 1 60325.168754950 2024-01-16T04:03:00.427696+00:00 19994330.288115952164 27869999.999969314784 262864330.288081556559 1 60325.168766590 2024-01-16T04:03:01.433371+00:00 19994330.287868361920 27869999.999945253134 262864330.287809908390 1 60325.168778079 2024-01-16T04:03:02.426026+00:00 19994330.287962310016 27870000.000004347414 262864330.287962973118 1 60325.168789661 2024-01-16T04:03:03.426698+00:00 19994330.287919256836 27869999.999957967550 262864330.287873536348 1 60325.168801288 2024-01-16T04:03:04.431243+00:00 19994330.287897098809 27870000.000036355108 262864330.287929773331 1 60325.168812819 2024-01-16T04:03:05.427589+00:00 19994330.287967707962 27869999.999995291233 262864330.287959307432 1 60325.168824352 2024-01-16T04:03:06.424032+00:00 19994330.288136549294 27870000.000037848949 262864330.288170695305 1 60325.168835945 2024-01-16T04:03:07.425681+00:00 19994330.287904612720 27870000.000005058944 262864330.287905991077 1 60325.168847590 2024-01-16T04:03:08.431765+00:00 19994330.288084551692 27870000.000031176955 262864330.288112044334 1 60325.168859114 2024-01-16T04:03:09.427426+00:00 19994330.288104485720 27869999.999966554344 262864330.288067340851 1 60325.168870664 2024-01-16T04:03:10.425391+00:00 19994330.288178279996 27869999.999993160367 262864330.288167715073 1 60325.168882246 2024-01-16T04:03:11.426090+00:00 19994330.287794858217 27869999.999954428524 262864330.287745594978 1 60325.168893795 2024-01-16T04:03:12.423913+00:00 19994330.287959124893 27869999.999923910946 262864330.287879347801 1 60325.168905362 2024-01-16T04:03:13.423264+00:00 19994330.287969227880 27869999.999981902540 262864330.287947446108 1 60325.168916966 2024-01-16T04:03:14.425843+00:00 19994330.287978518754 27870000.000029299408 262864330.288004130125 1 60325.168928538 2024-01-16T04:03:15.425696+00:00 19994330.288000907749 27870000.000005017966 262864330.288002222776 1 60325.168940122 2024-01-16T04:03:16.426581+00:00 19994330.288195755333 27870000.000056248158 262864330.288248300552 1 60325.168951691 2024-01-16T04:03:17.426131+00:00 19994330.287791103125 27870000.000058662146 262864330.287846058607 1 60325.168963321 2024-01-16T04:03:18.430882+00:00 19994330.288014534861 27870000.000034481287 262864330.288045316935 1 60325.168974846 2024-01-16T04:03:19.426674+00:00 19994330.287893775851 27869999.999983038753 262864330.287873119116 1 60325.168986594 2024-01-16T04:03:20.441701+00:00 19994330.288017012179 27869999.999987330288 262864330.288000643253 1 60325.168998357 2024-01-16T04:03:21.458092+00:00 19994330.288039423525 27870000.000011943281 262864330.288047671318 1 60325.169009610 2024-01-16T04:03:22.430315+00:00 19994330.288041245192 27869999.999949771911 262864330.287987321615 1 60325.169021245 2024-01-16T04:03:23.435575+00:00 19994330.288103420287 27869999.999967720360 262864330.288067460060 1 60325.169032796 2024-01-16T04:03:24.433578+00:00 19994330.288011845201 27869999.999961361289 262864330.287969529629 1 60325.169044524 2024-01-16T04:03:25.446899+00:00 19994330.287890434265 27870000.000027243048 262864330.287913978100 1 60325.169055915 2024-01-16T04:03:26.431054+00:00 19994330.288065526634 27870000.000018052757 262864330.288079887629 1 60325.169067499 2024-01-16T04:03:27.431954+00:00 19994330.287840098143 27870000.000018142164 262864330.287854552269 1 60325.169079099 2024-01-16T04:03:28.434144+00:00 19994330.287788972259 27870000.000025741756 262864330.287811040878 1 60325.169090761 2024-01-16T04:03:29.441748+00:00 19994330.288011755794 27870000.000055216253 262864330.288063287735 1 60325.169102198 2024-01-16T04:03:30.429898+00:00 19994330.288117066026 27869999.999969165772 262864330.288082540035 1 60325.169113783 2024-01-16T04:03:31.430831+00:00 19994330.288059782237 27869999.999987851828 262864330.288043916225 1 60325.169125356 2024-01-16T04:03:32.430722+00:00 19994330.287926584482 27869999.999983053654 262864330.287905931473 1 60325.169136941 2024-01-16T04:03:33.431723+00:00 19994330.287980746478 27869999.999961514026 262864330.287938565016 1 60325.169148713 2024-01-16T04:03:34.448830+00:00 19994330.287795517594 27870000.000000957400 262864330.287792772055 1 60325.169160272 2024-01-16T04:03:35.447514+00:00 19994330.287938687950 27869999.999984540045 262864330.287919521332 1 60325.169171735 2024-01-16T04:03:36.437931+00:00 19994330.288074605167 27870000.000006053597 262864330.288076967001 1 60325.169183255 2024-01-16T04:03:37.433224+00:00 19994330.287990294397 27870000.000037170947 262864330.288023769855 1 60325.169194911 2024-01-16T04:03:38.440267+00:00 19994330.288207802922 27870000.000037919730 262864330.288242012262 1 60325.169206635 2024-01-16T04:03:39.453262+00:00 19994330.288197662681 27870000.000080674887 262864330.288274645805 1 60325.169218129 2024-01-16T04:03:40.446389+00:00 19994330.288050018251 27869999.999989639968 262864330.288035959005 1 60325.169229486 2024-01-16T04:03:41.427628+00:00 19994330.287965651602 27870000.000034056604 262864330.287996023893 1 60325.169241221 2024-01-16T04:03:42.441471+00:00 19994330.288262233138 27869999.999984722584 262864330.288243234158 1 60325.169252899 2024-01-16T04:03:43.450419+00:00 19994330.287877876312 27869999.999969426543 262864330.287843614817 1 60325.169264181 2024-01-16T04:03:44.425223+00:00 19994330.287986110896 27869999.999956563115 262864330.287938952446 1 60325.169276009 2024-01-16T04:03:45.447150+00:00 19994330.288017235696 27869999.999993000180 262864330.288006544113 1 60325.169287432 2024-01-16T04:03:46.434165+00:00 19994330.287962250412 27869999.999960321933 262864330.287918895483 1 60325.169298916 2024-01-16T04:03:47.426306+00:00 19994330.288088388741 27870000.000004500151 262864330.288089185953 1 60325.169310562 2024-01-16T04:03:48.432533+00:00 19994330.288061559200 27869999.999975446612 262864330.288033306599 1 60325.169322084 2024-01-16T04:03:49.428019+00:00 19994330.287990879267 27870000.000050041825 262864330.288037210703 1 60325.169333662 2024-01-16T04:03:50.428420+00:00 19994330.287941925228 27870000.000040840358 262864330.287979066372 1 60325.169345499 2024-01-16T04:03:51.451065+00:00 19994330.288104936481 27870000.000029269606 262864330.288130521774 1 60325.169356874 2024-01-16T04:03:52.433944+00:00 19994330.287998095155 27870000.000021118671 262864330.288015544415 1 60325.169368378 2024-01-16T04:03:53.427892+00:00 19994330.288031771779 27869999.999982345849 262864330.288010418415 1 60325.169379963 2024-01-16T04:03:54.428817+00:00 19994330.288081567734 27869999.999963667244 262864330.288041532040 1 60325.169391531 2024-01-16T04:03:55.428226+00:00 19994330.287915147841 27869999.999973263592 262864330.287884712219 1 60325.169403159 2024-01-16T04:03:56.432955+00:00 19994330.288335006684 27870000.000023804605 262864330.288355112076 1 60325.169414727 2024-01-16T04:03:57.432359+00:00 19994330.288125570863 27869999.999971486628 262864330.288093358278 1 60325.169426288 2024-01-16T04:03:58.431240+00:00 19994330.287899401039 27870000.000012379140 262864330.287908077240 1 60325.169437921 2024-01-16T04:03:59.436332+00:00 19994330.287804339081 27869999.999993316829 262864330.287793964148 1 60325.169449432 2024-01-16T04:04:00.430961+00:00 19994330.288153439760 27870000.000025372952 262864330.288175106049 1 60325.169461235 2024-01-16T04:04:01.450723+00:00 19994330.288338139653 27870000.000019855797 262864330.288354277611 1 60325.169472660 2024-01-16T04:04:02.437869+00:00 19994330.288239438087 27869999.999995622784 262864330.288231372833 1 60325.169484301 2024-01-16T04:04:03.443627+00:00 19994330.287750471383 27870000.000007636845 262864330.287754416466 1 60325.169495752 2024-01-16T04:04:04.432967+00:00 19994330.287957731634 27870000.000004906207 262864330.287958949804 1 60325.169507394 2024-01-16T04:04:05.438823+00:00 19994330.287982173264 27869999.999982424080 262864330.287960886955 1 60325.169518912 2024-01-16T04:04:06.434037+00:00 19994330.288062244654 27869999.999975968152 262864330.288034528494 1 60325.169530493 2024-01-16T04:04:07.434581+00:00 19994330.288110923022 27869999.999992471188 262864330.288099676371 1 60325.169542149 2024-01-16T04:04:08.441659+00:00 19994330.287916611880 27869999.999952375889 262864330.287865281105 1 60325.169553641 2024-01-16T04:04:09.434581+00:00 19994330.288070976734 27870000.000016763806 262864330.288084030151 1 60325.169565125 2024-01-16T04:04:10.426777+00:00 19994330.287881903350 27869999.999998893589 262864330.287877112627 1 60325.169576747 2024-01-16T04:04:11.430951+00:00 19994330.288150217384 27870000.000048238784 262864330.288194775581 1 60325.169588323 2024-01-16T04:04:12.431125+00:00 19994330.287928815931 27870000.000044494867 262864330.287969619036 1 60325.169599881 2024-01-16T04:04:13.429757+00:00 19994330.287936255336 27869999.999996442348 262864330.287928998470 1 60325.169611417 2024-01-16T04:04:14.426454+00:00 19994330.288199391216 27870000.000047024339 262864330.288242727518 1 60325.169623020 2024-01-16T04:04:15.428890+00:00 19994330.287988763303 27869999.999996226281 262864330.287981271744 1 60325.169634565 2024-01-16T04:04:16.426393+00:00 19994330.287895109504 27869999.999995633960 262864330.287887066603 1 60325.169646169 2024-01-16T04:04:17.428965+00:00 19994330.287897191942 27869999.999974168837 262864330.287867665291 1 60325.169657783 2024-01-16T04:04:18.432469+00:00 19994330.288097642362 27869999.999966152012 262864330.288060098886 1 60325.169669309 2024-01-16T04:04:19.428250+00:00 19994330.288331009448 27869999.999929886311 262864330.288257181644 1 60325.169680848 2024-01-16T04:04:20.425295+00:00 19994330.287805166095 27870000.000008177012 262864330.287809640169 1 60325.169692427 2024-01-16T04:04:21.425685+00:00 19994330.287966195494 27870000.000007484108 262864330.287969976664 1 60325.169703994 2024-01-16T04:04:22.425095+00:00 19994330.288231089711 27869999.999992359430 262864330.288219749928 1 60325.169715597 2024-01-16T04:04:23.427622+00:00 19994330.288095518947 27870000.000052630901 262864330.288144469261 1 60325.169727142 2024-01-16T04:04:24.425029+00:00 19994330.288057286292 27870000.000004954636 262864330.288058549166 1 60325.169738716 2024-01-16T04:04:25.425041+00:00 19994330.288012631238 27869999.999979220331 262864330.287988156080 1 60325.169750299 2024-01-16T04:04:26.425818+00:00 19994330.287893403322 27869999.999981272966 262864330.287871003151 1 60325.169761869 2024-01-16T04:04:27.425487+00:00 19994330.287785165012 27869999.999977730215 262864330.287759214640 1 60325.169773445 2024-01-16T04:04:28.425646+00:00 19994330.287787973881 27869999.999973069876 262864330.287757337093 1 60325.169785053 2024-01-16T04:04:29.428629+00:00 19994330.287935774773 27869999.999977968633 262864330.287910044193 1 60325.169796610 2024-01-16T04:04:30.427110+00:00 19994330.288034576923 27869999.999990887940 262864330.288021773100 1 60325.169808368 2024-01-16T04:04:31.442985+00:00 19994330.287880130112 27870000.000026453286 262864330.287902891636 1 60325.169819768 2024-01-16T04:04:32.427974+00:00 19994330.288022533059 27869999.999986745417 262864330.288005590439 1 60325.169831423 2024-01-16T04:04:33.434975+00:00 19994330.287847943604 27870000.000037200749 262864330.287881433964 1 60325.169842930 2024-01-16T04:04:34.429147+00:00 19994330.287957079709 27869999.999970953912 262864330.287924319506 1 60325.169854460 2024-01-16T04:04:35.425329+00:00 19994330.288227200508 27870000.000055965036 262864330.288279473782 1 60325.169866039 2024-01-16T04:04:36.425802+00:00 19994330.287869639695 27869999.999971307814 262864330.287837237120 1 60325.169877615 2024-01-16T04:04:37.425899+00:00 19994330.288183592260 27869999.999950632453 262864330.288130551577 1 60325.169889212 2024-01-16T04:04:38.427917+00:00 19994330.287887357175 27869999.999962609261 262864330.287846267223 1 60325.169900756 2024-01-16T04:04:39.425353+00:00 19994330.287971705198 27869999.999989643693 262864330.287957638502 1 60325.169912327 2024-01-16T04:04:40.425073+00:00 19994330.287671323866 27870000.000011995435 262864330.287679612637 1 60325.169923974 2024-01-16T04:04:41.431364+00:00 19994330.288089279085 27869999.999956257641 262864330.288041830063 1 60325.169935497 2024-01-16T04:04:42.426903+00:00 19994330.288053844124 27870000.000040877610 262864330.288091033697 1 60325.169947039 2024-01-16T04:04:43.424175+00:00 19994330.287915378809 27869999.999990597367 262864330.287902265787 1 60325.169958620 2024-01-16T04:04:44.424743+00:00 19994330.288166075945 27870000.000035926700 262864330.288198322058 1 60325.169970183 2024-01-16T04:04:45.423812+00:00 19994330.287927202880 27870000.000073820353 262864330.287997335196 1 60325.169981797 2024-01-16T04:04:46.427226+00:00 19994330.288188084960 27869999.999997127801 262864330.288181543350 1 60325.169993359 2024-01-16T04:04:47.426203+00:00 19994330.288085494190 27869999.999994963408 262864330.288076758385 1 60325.170004915 2024-01-16T04:04:48.424631+00:00 19994330.287864718586 27869999.999955937266 262864330.287816971540 1 60325.170016524 2024-01-16T04:04:49.427727+00:00 19994330.288011118770 27869999.999984897673 262864330.287992298603 1 60325.170028093 2024-01-16T04:04:50.427281+00:00 19994330.288106482476 27869999.999970495701 262864330.288073271513 1 60325.170039675 2024-01-16T04:04:51.427944+00:00 19994330.287780389190 27869999.999958578497 262864330.287735283375 1 60325.170051216 2024-01-16T04:04:52.425022+00:00 19994330.288122098893 27869999.999971985817 262864330.288090378046 1 60325.170062796 2024-01-16T04:04:53.425600+00:00 19994330.287955582142 27870000.000019069761 262864330.287970960140 1 60325.170074400 2024-01-16T04:04:54.428116+00:00 19994330.287947494537 27870000.000011041760 262864330.287954837084 1 60325.170085941 2024-01-16T04:04:55.425248+00:00 19994330.288074877113 27870000.000064257532 262864330.288135439157 1 60325.170097506 2024-01-16T04:04:56.424501+00:00 19994330.288104258478 27870000.000025104731 262864330.288125663996 1 60325.170109086 2024-01-16T04:04:57.425015+00:00 19994330.287981987000 27870000.000036295503 262864330.288014590740 1 60325.170120654 2024-01-16T04:04:58.424521+00:00 19994330.288110505790 27869999.999968349934 262864330.288075149059 1 60325.170132236 2024-01-16T04:04:59.425154+00:00 19994330.287970632315 27869999.999986357987 262864330.287953287363 1 60325.170143790 2024-01-16T04:05:00.423408+00:00 19994330.287976756692 27869999.999987050891 262864330.287960112095 1 60325.170155404 2024-01-16T04:05:01.426863+00:00 19994330.288013931364 27869999.999952442944 262864330.287962675095 1 60325.170167168 2024-01-16T04:05:02.443320+00:00 19994330.288017224520 27870000.000001747161 262864330.288015276194 1 60325.170178684 2024-01-16T04:05:03.438314+00:00 19994330.288101267070 27869999.999981127679 262864330.288078695536 1 60325.170190181 2024-01-16T04:05:04.431652+00:00 19994330.287807904184 27870000.000032637268 262864330.287836849689 1 60325.170201889 2024-01-16T04:05:05.443199+00:00 19994330.288082435727 27870000.000005539507 262864330.288084268570 1 60325.170213393 2024-01-16T04:05:06.437170+00:00 19994330.287881311029 27870000.000013519078 262864330.287891149521 1 60325.170224954 2024-01-16T04:05:07.436044+00:00 19994330.288074467331 27870000.000045955181 262864330.288116723299 1 60325.170236490 2024-01-16T04:05:08.432692+00:00 19994330.288213800639 27870000.000019032508 262864330.288229137659 1 60325.170248093 2024-01-16T04:05:09.435240+00:00 19994330.287858571857 27870000.000003829598 262864330.287858694792 1 60325.170259740 2024-01-16T04:05:10.441512+00:00 19994330.288147836924 27869999.999960910529 262864330.288105040789 1 60325.170271224 2024-01-16T04:05:11.433751+00:00 19994330.287851791829 27869999.999961730093 262864330.287809818983 1 60325.170282747 2024-01-16T04:05:12.429355+00:00 19994330.288089785725 27869999.999979969114 262864330.288066059351 1 60325.170294277 2024-01-16T04:05:13.425540+00:00 19994330.287934735417 27869999.999979071319 262864330.287910103798 1 60325.170305933 2024-01-16T04:05:14.432577+00:00 19994330.288051228970 27870000.000011149794 262864330.288058668375 1 60325.170317421 2024-01-16T04:05:15.425191+00:00 19994330.287903223187 27870000.000031724572 262864330.287931233644 1 60325.170329006 2024-01-16T04:05:16.426115+00:00 19994330.287999901921 27870000.000048562884 262864330.288044780493 1 60325.170340590 2024-01-16T04:05:17.426992+00:00 19994330.288034129888 27870000.000037036836 262864330.288067489862 1 60325.170352259 2024-01-16T04:05:18.435129+00:00 19994330.287943072617 27870000.000028129667 262864330.287967503071 1 60325.170363784 2024-01-16T04:05:19.430903+00:00 19994330.288052953780 27869999.999975237995 262864330.288024485111 1 60325.170375356 2024-01-16T04:05:20.430720+00:00 19994330.287890583277 27869999.999982938170 262864330.287869840860 1 60325.170386882 2024-01-16T04:05:21.426592+00:00 19994330.288115933537 27869999.999978851527 262864330.288091063499 1 60325.170398443 2024-01-16T04:05:22.425431+00:00 19994330.288168445230 27869999.999979134649 262864330.288143873215 1 60325.170409984 2024-01-16T04:05:23.422656+00:00 19994330.288083177060 27869999.999974530190 262864330.288053989410 1 60325.170421578 2024-01-16T04:05:24.424349+00:00 19994330.288165688515 27869999.999988336116 262864330.288150340319 1 60325.170433219 2024-01-16T04:05:25.430074+00:00 19994330.288025751710 27870000.000002324581 262864330.288024365902 1 60325.170444749 2024-01-16T04:05:26.426351+00:00 19994330.288050379604 27870000.000036921352 262864330.288083612919 1 60325.170456308 2024-01-16T04:05:27.425012+00:00 19994330.287660036236 27870000.000085733831 262864330.287742078304 1 60325.170467888 2024-01-16T04:05:28.425567+00:00 19994330.288013417274 27870000.000059317797 262864330.288069039583 1 60325.170479475 2024-01-16T04:05:29.426652+00:00 19994330.287936042994 27869999.999955140054 262864330.287887483835 1 60325.170491035 2024-01-16T04:05:30.425430+00:00 19994330.288223762065 27869999.999991614372 262864330.288211703300 1 60325.170502631 2024-01-16T04:05:31.427349+00:00 19994330.288076784462 27869999.999988984317 262864330.288062065840 1 60325.170514181 2024-01-16T04:05:32.425271+00:00 19994330.287967566401 27869999.999968506396 262864330.287932366133 1 60325.170525800 2024-01-16T04:05:33.429091+00:00 19994330.287982679904 27869999.999961894006 262864330.287940859795 1 60325.170537344 2024-01-16T04:05:34.426528+00:00 19994330.288106925786 27869999.999979682267 262864330.288082897663 1 60325.170548915 2024-01-16T04:05:35.426245+00:00 19994330.287881691009 27869999.999974515289 262864330.287852525711 1 60325.170560490 2024-01-16T04:05:36.426311+00:00 19994330.288019828498 27869999.999981001019 262864330.287997126579 1 60325.170572056 2024-01-16T04:05:37.425615+00:00 19994330.288070928305 27870000.000039957464 262864330.288107186556 1 60325.170583650 2024-01-16T04:05:38.427402+00:00 19994330.288055170327 27870000.000017039478 262864330.288068532944 1 60325.170595200 2024-01-16T04:05:39.425286+00:00 19994330.288086969405 27870000.000043895096 262864330.288127183914 1 60325.170606765 2024-01-16T04:05:40.424498+00:00 19994330.288038097322 27870000.000050898641 262864330.288085311651 1 60325.170618366 2024-01-16T04:05:41.426860+00:00 19994330.287802629173 27869999.999995749444 262864330.287794679403 1 60325.170629922 2024-01-16T04:05:42.425239+00:00 19994330.288033459336 27869999.999952785671 262864330.287982553244 1 60325.170641485 2024-01-16T04:05:43.424314+00:00 19994330.287929289043 27869999.999947268516 262864330.287872880697 1 60325.170653125 2024-01-16T04:05:44.430004+00:00 19994330.288118988276 27869999.999979514629 262864330.288094818592 1 60325.170664642 2024-01-16T04:05:45.425099+00:00 19994330.288039851934 27869999.999952517450 262864330.287988692522 1 60325.170676212 2024-01-16T04:05:46.424752+00:00 19994330.287996307015 27869999.999978519976 262864330.287971138954 1 60325.170687789 2024-01-16T04:05:47.424972+00:00 19994330.288209170103 27869999.999980848283 262864330.288186311722 1 60325.170699358 2024-01-16T04:05:48.424499+00:00 19994330.287964969873 27870000.000055808574 262864330.288017094135 1 60325.170710931 2024-01-16T04:05:49.424416+00:00 19994330.287932500243 27870000.000014320016 262864330.287943124771 1 60325.170722501 2024-01-16T04:05:50.424131+00:00 19994330.288052771240 27870000.000051166862 262864330.288100242615 1 60325.170734076 2024-01-16T04:05:51.424157+00:00 19994330.288294494152 27870000.000001236796 262864330.288292050362 1 60325.170745648 2024-01-16T04:05:52.423999+00:00 19994330.287760350853 27870000.000002563000 262864330.287759214640 1 60325.170757224 2024-01-16T04:05:53.424161+00:00 19994330.288017820567 27869999.999990157783 262864330.288004279137 1 60325.170768821 2024-01-16T04:05:54.426131+00:00 19994330.288089357316 27869999.999970987439 262864330.288056641817 1 60325.170780387 2024-01-16T04:05:55.425449+00:00 19994330.287985142320 27869999.999968905002 262864330.287950366735 1 60325.170791961 2024-01-16T04:05:56.425416+00:00 19994330.288002125919 27869999.999948918819 262864330.287947356701 1 60325.170803519 2024-01-16T04:05:57.424015+00:00 19994330.287929370999 27869999.999965298921 262864330.287890970707 1 60325.170815097 2024-01-16T04:05:58.424362+00:00 19994330.287925094366 27870000.000010743737 262864330.287932127714 1 60325.170826676 2024-01-16T04:05:59.424822+00:00 19994330.287823125720 27870000.000009652227 262864330.287829101086 1 60325.170838238 2024-01-16T04:06:00.423745+00:00 19994330.287983931601 27870000.000014204532 262864330.287994444370 1 60325.170850243 2024-01-16T04:06:01.461053+00:00 19994330.288080036640 27870000.000002376735 262864330.288078725338 1 60325.170861518 2024-01-16T04:06:02.435204+00:00 19994330.287901535630 27870000.000009473413 262864330.287907302380 1 60325.170873101 2024-01-16T04:06:03.435936+00:00 19994330.288156535476 27870000.000047512352 262864330.288200348616 1 60325.170884722 2024-01-16T04:06:04.440025+00:00 19994330.287978336215 27869999.999990452081 262864330.287965118885 1 60325.170896276 2024-01-16T04:06:05.438232+00:00 19994330.287877362221 27869999.999958544970 262864330.287832200527 1 60325.170907772 2024-01-16T04:06:06.431488+00:00 19994330.287978593260 27869999.999968606979 262864330.287943512201 1 60325.170919324 2024-01-16T04:06:07.429613+00:00 19994330.287930704653 27870000.000004034489 262864330.287931025028 1 60325.170930987 2024-01-16T04:06:08.437242+00:00 19994330.287963010371 27870000.000026758760 262864330.287986069918 1 60325.170942505 2024-01-16T04:06:09.432477+00:00 19994330.288030840456 27869999.999954625964 262864330.287981778383 1 60325.170954063 2024-01-16T04:06:10.430994+00:00 19994330.288049630821 27870000.000022724271 262864330.288068652153 1 60325.170965683 2024-01-16T04:06:11.434967+00:00 19994330.288047507405 27870000.000027757138 262864330.288071572781 1 60325.170977174 2024-01-16T04:06:12.427885+00:00 19994330.287848882377 27870000.000026836991 262864330.287872016430 1 60325.170988728 2024-01-16T04:06:13.426121+00:00 19994330.287942450494 27870000.000026028603 262864330.287964761257 1 60325.171000316 2024-01-16T04:06:14.427324+00:00 19994330.287965383381 27869999.999997388572 262864330.287959069014 1 60325.171011872 2024-01-16T04:06:15.425722+00:00 19994330.287785302848 27869999.999988719821 262864330.287770330906 1 60325.171023441 2024-01-16T04:06:16.425300+00:00 19994330.288048047572 27869999.999973990023 262864330.288018345833 1 60325.171035090 2024-01-16T04:06:17.431761+00:00 19994330.287925358862 27869999.999960418791 262864330.287882089615 1 60325.171046723 2024-01-16T04:06:18.436889+00:00 19994330.288049995899 27869999.999941434711 262864330.287987738848 1 60325.171058341 2024-01-16T04:06:19.440707+00:00 19994330.288188289851 27870000.000052474439 262864330.288237065077 1 60325.171069740 2024-01-16T04:06:20.425576+00:00 19994330.288025677204 27869999.999992839992 262864330.288014829159 1 60325.171081406 2024-01-16T04:06:21.433440+00:00 19994330.288068935275 27870000.000032626092 262864330.288097858429 1 60325.171093000 2024-01-16T04:06:22.435184+00:00 19994330.288076370955 27870000.000035613775 262864330.288108289242 1 60325.171104487 2024-01-16T04:06:23.427705+00:00 19994330.288040254265 27870000.000028956681 262864330.288065522909 1 60325.171116093 2024-01-16T04:06:24.430446+00:00 19994330.288085699081 27870000.000025823712 262864330.288107812405 1 60325.171127624 2024-01-16T04:06:25.426691+00:00 19994330.288118697703 27870000.000020634383 262864330.288135617971 1 60325.171139280 2024-01-16T04:06:26.433833+00:00 19994330.288110896945 27869999.999923583120 262864330.288030803204 1 60325.171150793 2024-01-16T04:06:27.428489+00:00 19994330.287727601826 27869999.999961420894 262864330.287685334682 1 60325.171162350 2024-01-16T04:06:28.427057+00:00 19994330.287994850427 27870000.000019010156 262864330.288010179996 1 60325.171173946 2024-01-16T04:06:29.428883+00:00 19994330.288013994694 27869999.999982453883 262864330.287992745638 1 60325.171185651 2024-01-16T04:06:30.440286+00:00 19994330.287919111550 27870000.000024132431 262864330.287939548492 1 60325.171197120 2024-01-16T04:06:31.431142+00:00 19994330.288181573153 27869999.999979738146 262864330.288157612085 1 60325.171208668 2024-01-16T04:06:32.428931+00:00 19994330.287830464542 27870000.000018589199 262864330.287845373154 1 60325.171220225 2024-01-16T04:06:33.427487+00:00 19994330.288012146950 27870000.000036034733 262864330.288044482470 1 60325.171231775 2024-01-16T04:06:34.425328+00:00 19994330.288007602096 27870000.000055462122 262864330.288059353828 1 60325.171243386 2024-01-16T04:06:35.428557+00:00 19994330.288010794669 27869999.999997150153 262864330.288004249334 1 60325.171254921 2024-01-16T04:06:36.425134+00:00 19994330.288045916706 27869999.999964792281 262864330.288007020950 1 60325.171266494 2024-01-16T04:06:37.425103+00:00 19994330.287893764675 27869999.999949112535 262864330.287839174271 1 60325.171278090 2024-01-16T04:06:38.426957+00:00 19994330.288070298731 27869999.999938670546 262864330.288005262613 1 60325.171289656 2024-01-16T04:06:39.426262+00:00 19994330.287899635732 27870000.000003565103 262864330.287899523973 1 60325.171301309 2024-01-16T04:06:40.433090+00:00 19994330.287979666144 27869999.999965652823 262864330.287941634655 1 60325.171313105 2024-01-16T04:06:41.452267+00:00 19994330.288192111999 27869999.999995287508 262864330.288183718920 1 60325.171324456 2024-01-16T04:06:42.432968+00:00 19994330.287894338369 27870000.000037834048 262864330.287928491831 1 60325.171335943 2024-01-16T04:06:43.425458+00:00 19994330.287971146405 27870000.000017706305 262864330.287985146046 1 60325.171347627 2024-01-16T04:06:44.434972+00:00 19994330.287995845079 27870000.000051412731 262864330.288043558598 1 60325.171359368 2024-01-16T04:06:45.449346+00:00 19994330.287688899785 27869999.999983537942 262864330.287668764591 1 60325.171370733 2024-01-16T04:06:46.431327+00:00 19994330.287985134870 27870000.000037804246 262864330.288019239902 1 60325.171382237 2024-01-16T04:06:47.425284+00:00 19994330.288203362375 27870000.000000923872 262864330.288200587034 1 60325.171393890 2024-01-16T04:06:48.432145+00:00 19994330.287751082331 27869999.999972514808 262864330.287719905376 1 60325.171405463 2024-01-16T04:06:49.431979+00:00 19994330.288127675653 27870000.000019837171 262864330.288143813610 1 60325.171417097 2024-01-16T04:06:50.437204+00:00 19994330.288064997643 27869999.999998290092 262864330.288059592247 1 60325.171428697 2024-01-16T04:06:51.439396+00:00 19994330.288046281785 27870000.000023618340 262864330.288066178560 1 60325.171440191 2024-01-16T04:06:52.432451+00:00 19994330.288133598864 27870000.000001728535 262864330.288131624460 1 60325.171451798 2024-01-16T04:06:53.435341+00:00 19994330.287945628166 27870000.000017754734 262864330.287959694862 1 60325.171463341 2024-01-16T04:06:54.432687+00:00 19994330.288266755641 27870000.000036545098 262864330.288299590349 1 60325.171475124 2024-01-16T04:06:55.450657+00:00 19994330.287895020097 27870000.000069916248 262864330.287961244583 1 60325.171486509 2024-01-16T04:06:56.434389+00:00 19994330.287916973233 27870000.000013865530 262864330.287927150726 1 60325.171498392 2024-01-16T04:06:57.461062+00:00 19994330.287980485708 27869999.999969668686 262864330.287946462631 1 60325.171509692 2024-01-16T04:06:58.437429+00:00 19994330.288045991212 27870000.000015359372 262864330.288057655096 1 60325.171521163 2024-01-16T04:06:59.428486+00:00 19994330.287960708141 27869999.999948725104 262864330.287905752659 1 60325.171532774 2024-01-16T04:07:00.431678+00:00 19994330.288014438003 27869999.999970108271 262864330.287980854511 1 60325.171544530 2024-01-16T04:07:01.447388+00:00 19994330.287760138512 27869999.999950263649 262864330.287706702948 1 60325.171555892 2024-01-16T04:07:02.429046+00:00 19994330.288024999201 27870000.000032726675 262864330.288054019213 1 60325.171567438 2024-01-16T04:07:03.426671+00:00 19994330.287719286978 27869999.999962318689 262864330.287677913904 1 60325.171579042 2024-01-16T04:07:04.429170+00:00 19994330.288032144308 27870000.000015176833 262864330.288043618202 1 60325.171590580 2024-01-16T04:07:05.426117+00:00 19994330.287998158485 27870000.000023949891 262864330.288018435240 1 60325.171602180 2024-01-16T04:07:06.428363+00:00 19994330.288078770041 27870000.000005487353 262864330.288080573082 1 60325.171613826 2024-01-16T04:07:07.434614+00:00 19994330.288220092654 27870000.000041615218 262864330.288258016109 1 60325.171625352 2024-01-16T04:07:08.430438+00:00 19994330.288100346923 27870000.000005077571 262864330.288101732731 1 60325.171636902 2024-01-16T04:07:09.428326+00:00 19994330.287947438657 27869999.999978296459 262864330.287922054529 1 60325.171648470 2024-01-16T04:07:10.427765+00:00 19994330.288083251566 27869999.999986641109 262864330.288066208363 1 60325.171660033 2024-01-16T04:07:11.426831+00:00 19994330.287852168083 27869999.999950282276 262864330.287798762321 1 60325.171671583 2024-01-16T04:07:12.424820+00:00 19994330.288004901260 27869999.999983154237 262864330.287984371185 1 60325.171683163 2024-01-16T04:07:13.425274+00:00 19994330.288111198694 27869999.999987918884 262864330.288095444441 1 60325.171694727 2024-01-16T04:07:14.424396+00:00 19994330.287674352527 27870000.000015266240 262864330.287685930729 1 60325.171706302 2024-01-16T04:07:15.424511+00:00 19994330.288012236357 27870000.000000957400 262864330.288009494543 1 60325.171717877 2024-01-16T04:07:16.424556+00:00 19994330.287955757231 27870000.000066012144 262864330.288018077612 1 60325.171729440 2024-01-16T04:07:17.423616+00:00 19994330.288038477302 27870000.000023931265 262864330.288058698177 1 60325.171741078 2024-01-16T04:07:18.429139+00:00 19994330.287848990411 27869999.999999791384 262864330.287845075130 1 60325.171752715 2024-01-16T04:07:19.434611+00:00 19994330.288072265685 27869999.999977584928 262864330.288046151400 1 60325.171764502 2024-01-16T04:07:20.453024+00:00 19994330.287781670690 27870000.000008299947 262864330.287786245346 1 60325.171776140 2024-01-16T04:07:21.458467+00:00 19994330.287981811911 27869999.999925319105 262864330.287903428078 1 60325.171787519 2024-01-16T04:07:22.441621+00:00 19994330.288005068898 27869999.999933529645 262864330.287934899330 1 60325.171799068 2024-01-16T04:07:23.439453+00:00 19994330.287964399904 27869999.999985836446 262864330.287946552038 1 60325.171810645 2024-01-16T04:07:24.439694+00:00 19994330.288016971201 27870000.000002555549 262864330.288015842438 1 60325.171822089 2024-01-16T04:07:25.428519+00:00 19994330.288125287741 27869999.999998901039 262864330.288120478392 1 60325.171833676 2024-01-16T04:07:26.429592+00:00 19994330.288010578603 27870000.000003766268 262864330.288010627031 1 60325.171845269 2024-01-16T04:07:27.431246+00:00 19994330.287947695702 27870000.000004459172 262864330.287948459387 1 60325.171856891 2024-01-16T04:07:28.435396+00:00 19994330.288091111928 27870000.000029340386 262864330.288116753101 1 60325.171868437 2024-01-16T04:07:29.432916+00:00 19994330.288140740246 27870000.000071905553 262864330.288208961487 1 60325.171879960 2024-01-16T04:07:30.428521+00:00 19994330.288198456168 27869999.999962467700 262864330.288157224655 1 60325.171891557 2024-01-16T04:07:31.430510+00:00 19994330.287926852703 27869999.999984119087 262864330.287907272577 1 60325.171903432 2024-01-16T04:07:32.456547+00:00 19994330.288143359125 27870000.000032894313 262864330.288172572851 1 60325.171914720 2024-01-16T04:07:33.431832+00:00 19994330.287789769471 27870000.000013392419 262864330.287799447775 1 60325.171926323 2024-01-16T04:07:34.434313+00:00 19994330.288130443543 27870000.000008400530 262864330.288135141134 1 60325.171937825 2024-01-16T04:07:35.428047+00:00 19994330.288113951683 27869999.999938718975 262864330.288048982620 1 60325.171949501 2024-01-16T04:07:36.436877+00:00 19994330.288088794798 27869999.999989103526 262864330.288074195385 1 60325.171961211 2024-01-16T04:07:37.448657+00:00 19994330.287978298962 27870000.000003729016 262864330.287978321314 1 60325.171972532 2024-01-16T04:07:38.426746+00:00 19994330.288021251559 27870000.000004611909 262864330.288022160530 1 60325.171984158 2024-01-16T04:07:39.431195+00:00 19994330.288145940751 27870000.000026609749 262864330.288168847561 1 60325.171995759 2024-01-16T04:07:40.433558+00:00 19994330.288046423346 27869999.999995023012 262864330.288037747145 1 60325.172007460 2024-01-16T04:07:41.444555+00:00 19994330.287889368832 27869999.999973230064 262864330.287858903408 1 60325.172018868 2024-01-16T04:07:42.430196+00:00 19994330.287738196552 27869999.999978821725 262864330.287713319063 1 60325.172030789 2024-01-16T04:07:43.460210+00:00 19994330.288192939013 27869999.999944068491 262864330.288133293390 1 60325.172042141 2024-01-16T04:07:44.441007+00:00 19994330.287762012333 27869999.999972991645 262864330.287731319666 1 60325.172053758 2024-01-16T04:07:45.444691+00:00 19994330.287905104458 27869999.999950394034 262864330.287851810455 1 60325.172065227 2024-01-16T04:07:46.435599+00:00 19994330.288047481328 27870000.000044852495 262864330.288088649511 1 60325.172076760 2024-01-16T04:07:47.432092+00:00 19994330.287996657193 27869999.999949283898 262864330.287942230701 1 60325.172088275 2024-01-16T04:07:48.426955+00:00 19994330.287851791829 27870000.000031903386 262864330.287879973650 1 60325.172099926 2024-01-16T04:07:49.433606+00:00 19994330.287920422852 27870000.000073827803 262864330.287990540266 1 60325.172111639 2024-01-16T04:07:50.445613+00:00 19994330.288107961416 27870000.000018928200 262864330.288123190403 1 60325.172123084 2024-01-16T04:07:51.434473+00:00 19994330.288028929383 27870000.000026576221 262864330.288051813841 1 60325.172134586 2024-01-16T04:07:52.428225+00:00 19994330.288055878133 27869999.999990444630 262864330.288042604923 1 60325.172146308 2024-01-16T04:07:53.440984+00:00 19994330.287984617054 27869999.999965384603 262864330.287946283817 1 60325.172157888 2024-01-16T04:07:54.441568+00:00 19994330.288075659424 27869999.999940749258 262864330.288012713194 1 60325.172169340 2024-01-16T04:07:55.431012+00:00 19994330.287881828845 27869999.999975182116 262864330.287853300571 1 60325.172180900 2024-01-16T04:07:56.429764+00:00 19994330.287857539952 27869999.999998580664 262864330.287852406502 1 60325.172192631 2024-01-16T04:07:57.443361+00:00 19994330.288007225841 27869999.999972537160 262864330.287976056337 1 60325.172204074 2024-01-16T04:07:58.431953+00:00 19994330.287977725267 27870000.000034578145 262864330.288008600473 1 60325.172215693 2024-01-16T04:07:59.435835+00:00 19994330.288217455149 27870000.000025890768 262864330.288239657879 1 60325.172227253 2024-01-16T04:08:00.434693+00:00 19994330.288078930229 27870000.000052943826 262864330.288128167391 1 60325.172239354 2024-01-16T04:08:01.480189+00:00 19994330.287896003574 27870000.000021960586 262864330.287914276123 1 60325.172250291 2024-01-16T04:08:02.425156+00:00 19994330.288038883358 27870000.000031124800 262864330.288066297770 1 60325.172261922 2024-01-16T04:08:03.430045+00:00 19994330.288116745651 27869999.999985754490 262864330.288098812103 1 60325.172273589 2024-01-16T04:08:04.438119+00:00 19994330.287998009473 27869999.999967597425 262864330.287961930037 1 60325.172285014 2024-01-16T04:08:05.425200+00:00 19994330.288063425571 27870000.000005327165 262864330.288065075874 1 60325.172296639 2024-01-16T04:08:06.429571+00:00 19994330.287698149681 27869999.999928805977 262864330.287623256445 1 60325.172308205 2024-01-16T04:08:07.428934+00:00 19994330.288031931967 27869999.999998878688 262864330.288027107716 1 60325.172319854 2024-01-16T04:08:08.435406+00:00 19994330.288056362420 27869999.999939266592 262864330.287991940975 1 60325.172331396 2024-01-16T04:08:09.432659+00:00 19994330.287916742265 27870000.000029824674 262864330.287942886353 1 60325.172342911 2024-01-16T04:08:10.427521+00:00 19994330.288013368845 27870000.000017914921 262864330.288027584553 1 60325.172354557 2024-01-16T04:08:11.433677+00:00 19994330.288004182279 27870000.000030931085 262864330.288031429052 1 60325.172366043 2024-01-16T04:08:12.426120+00:00 19994330.288024209440 27870000.000057138503 262864330.288077652454 1 60325.172377598 2024-01-16T04:08:13.424500+00:00 19994330.288068570197 27870000.000021003187 262864330.288085877895 1 60325.172389193 2024-01-16T04:08:14.426257+00:00 19994330.287941452116 27870000.000056773424 262864330.287994533777 1 60325.172400759 2024-01-16T04:08:15.425525+00:00 19994330.288046520203 27869999.999993853271 262864330.288036674261 1 60325.172412347 2024-01-16T04:08:16.426800+00:00 19994330.287807881832 27869999.999974448234 262864330.287778645754 1 60325.172423925 2024-01-16T04:08:17.427117+00:00 19994330.288020949811 27869999.999983165413 262864330.288000404835 1 60325.172435513 2024-01-16T04:08:18.428287+00:00 19994330.287810575217 27869999.999988231808 262864330.287795096636 1 60325.172447153 2024-01-16T04:08:19.434058+00:00 19994330.288030572236 27870000.000018931925 262864330.288045793772 1 60325.172458665 2024-01-16T04:08:20.428635+00:00 19994330.288041450083 27870000.000024769455 262864330.288062512875 1 60325.172470266 2024-01-16T04:08:21.431018+00:00 19994330.287886612117 27870000.000019323081 262864330.287902235985 1 60325.172481807 2024-01-16T04:08:22.428166+00:00 19994330.288129955530 27870000.000027697533 262864330.288153946400 1 60325.172493495 2024-01-16T04:08:23.437944+00:00 19994330.287966288626 27870000.000004842877 262864330.287967413664 1 60325.172504926 2024-01-16T04:08:24.425634+00:00 19994330.287970889360 27869999.999990515411 262864330.287957727909 1 60325.172516512 2024-01-16T04:08:25.426646+00:00 19994330.287854447961 27870000.000044763088 262864330.287895500660 1 60325.172528052 2024-01-16T04:08:26.423654+00:00 19994330.288206711411 27869999.999984696507 262864330.288187682629 1 60325.172539646 2024-01-16T04:08:27.425446+00:00 19994330.287973627448 27869999.999987892807 262864330.287957847118 1 60325.172551223 2024-01-16T04:08:28.425684+00:00 19994330.287896648049 27869999.999975834042 262864330.287868797779 1 60325.172562787 2024-01-16T04:08:29.424779+00:00 19994330.288187496364 27869999.999948583543 262864330.288132399321 1 60325.172574357 2024-01-16T04:08:30.424455+00:00 19994330.287845171988 27869999.999997578561 262864330.287839055061 1 60325.172585947 2024-01-16T04:08:31.425825+00:00 19994330.288258064538 27869999.999997679144 262864330.288252055645 1 60325.172597500 2024-01-16T04:08:32.423986+00:00 19994330.287877649069 27870000.000008959323 262864330.287882924080 1 60325.172609114 2024-01-16T04:08:33.427422+00:00 19994330.288095530123 27870000.000019129366 262864330.288110971451 1 60325.172620660 2024-01-16T04:08:34.425042+00:00 19994330.287935849279 27870000.000013265759 262864330.287945419550 1 60325.172632230 2024-01-16T04:08:35.424661+00:00 19994330.287998370826 27870000.000003177673 262864330.287997871637 1 60325.172643790 2024-01-16T04:08:36.423457+00:00 19994330.288130573928 27869999.999976884574 262864330.288103759289 1 60325.172655378 2024-01-16T04:08:37.424629+00:00 19994330.288198590279 27869999.999980174005 262864330.288175076246 1 60325.172666968 2024-01-16T04:08:38.426066+00:00 19994330.287987515330 27869999.999995358288 262864330.287979185581 1 60325.172678512 2024-01-16T04:08:39.423411+00:00 19994330.287832494825 27869999.999969407916 262864330.287798225880 1 60325.172690109 2024-01-16T04:08:40.425465+00:00 19994330.288022905588 27869999.999957509339 262864330.287976711988 1 60325.172701689 2024-01-16T04:08:41.425985+00:00 19994330.287948124111 27870000.000002123415 262864330.287946552038 1 60325.172713260 2024-01-16T04:08:42.425658+00:00 19994330.288093071431 27870000.000032175332 262864330.288121551275 1 60325.172724824 2024-01-16T04:08:43.424823+00:00 19994330.287808533758 27870000.000029087067 262864330.287833929062 1 60325.172736440 2024-01-16T04:08:44.428379+00:00 19994330.287957388908 27870000.000059440732 262864330.288013130426 1 60325.172747985 2024-01-16T04:08:45.425858+00:00 19994330.288026437163 27870000.000017505139 262864330.288040220737 1 60325.172759573 2024-01-16T04:08:46.427081+00:00 19994330.287900559604 27869999.999983523041 262864330.287880390882 1 60325.172771116 2024-01-16T04:08:47.424442+00:00 19994330.287953719497 27869999.999961819500 262864330.287911832333 1 60325.172782733 2024-01-16T04:08:48.428128+00:00 19994330.287876185030 27869999.999999642372 262864330.287872135639 1 60325.172794266 2024-01-16T04:08:49.424601+00:00 19994330.288189712912 27869999.999992925674 262864330.288178950548 1 60325.172805846 2024-01-16T04:08:50.425056+00:00 19994330.288126569241 27869999.999968085438 262864330.288090944290 1 60325.172817427 2024-01-16T04:08:51.425648+00:00 19994330.287889063358 27869999.999973472208 262864330.287858843803 1 60325.172829041 2024-01-16T04:08:52.429174+00:00 19994330.288010414690 27869999.999987848103 262864330.287994563580 1 60325.172840624 2024-01-16T04:08:53.429889+00:00 19994330.287772372365 27870000.000013954937 262864330.287782609463 1 60325.172852143 2024-01-16T04:08:54.425175+00:00 19994330.287927664816 27870000.000040732324 262864330.287964701653 1 60325.172863740 2024-01-16T04:08:55.427188+00:00 19994330.288130596280 27870000.000013139099 262864330.288140058517 1 60325.172875275 2024-01-16T04:08:56.423776+00:00 19994330.287969484925 27870000.000019013882 262864330.287984788418 1 60325.172886857 2024-01-16T04:08:57.424469+00:00 19994330.288002360612 27870000.000028472394 262864330.288027137518 1 60325.172898432 2024-01-16T04:08:58.424516+00:00 19994330.287887513638 27869999.999996058643 262864330.287879884243 1 60325.172910013 2024-01-16T04:08:59.425103+00:00 19994330.287906765938 27870000.000008970499 262864330.287912040949 1 60325.172921585 2024-01-16T04:09:00.424948+00:00 19994330.288110006601 27869999.999963123351 262864330.288069456816 1 60325.172933192 2024-01-16T04:09:01.427784+00:00 19994330.287900276482 27869999.999949377030 262864330.287845939398 1 60325.172944846 2024-01-16T04:09:02.434681+00:00 19994330.288071781397 27869999.999985184520 262864330.288053274155 1 60325.172956362 2024-01-16T04:09:03.429714+00:00 19994330.287946227938 27869999.999970991164 262864330.287913531065 1 60325.172967885 2024-01-16T04:09:04.425261+00:00 19994330.288023151457 27870000.000016674399 262864330.288036137819 1 60325.172979472 2024-01-16T04:09:05.426420+00:00 19994330.287935595959 27870000.000031355768 262864330.287963241339 1 60325.172991094 2024-01-16T04:09:06.430559+00:00 19994330.288115654141 27870000.000058509409 262864330.288170456886 1 60325.173002631 2024-01-16T04:09:07.427363+00:00 19994330.288063514978 27869999.999993436038 262864330.288053274155 1 60325.173014172 2024-01-16T04:09:08.424488+00:00 19994330.287985492498 27870000.000026527792 262864330.288008332253 1 60325.173025758 2024-01-16T04:09:09.425466+00:00 19994330.287998180836 27869999.999990288168 262864330.287984758615 1 60325.173037338 2024-01-16T04:09:10.425988+00:00 19994330.287943221629 27869999.999981064349 262864330.287920594215 1 60325.173048923 2024-01-16T04:09:11.426943+00:00 19994330.288143914193 27869999.999961271882 262864330.288101464510 1 60325.173060486 2024-01-16T04:09:12.426001+00:00 19994330.288059223443 27869999.999991144985 262864330.288046687841 1 60325.173072163 2024-01-16T04:09:13.434882+00:00 19994330.288195077330 27870000.000000502914 262864330.288191884756 1 60325.173083630 2024-01-16T04:09:14.425685+00:00 19994330.287790477276 27869999.999976918101 262864330.287763714790 1 60325.173095209 2024-01-16T04:09:15.426035+00:00 19994330.288133766502 27870000.000031016767 262864330.288161098957 1 60325.173106795 2024-01-16T04:09:16.427058+00:00 19994330.287899687886 27870000.000013642013 262864330.287909626961 1 60325.173118361 2024-01-16T04:09:17.426359+00:00 19994330.288042239845 27870000.000024687499 262864330.288063228130 1 60325.173129940 2024-01-16T04:09:18.426813+00:00 19994330.288016617298 27869999.999990850687 262864330.288003772497 1 60325.173141732 2024-01-16T04:09:19.445687+00:00 19994330.288185395300 27870000.000038404018 262864330.288220107555 1 60325.173153152 2024-01-16T04:09:20.432294+00:00 19994330.288180522621 27870000.000009238720 262864330.288186073303 1 60325.173164723 2024-01-16T04:09:21.432130+00:00 19994330.287967741489 27869999.999976966530 262864330.287941008806 1 60325.173176306 2024-01-16T04:09:22.432863+00:00 19994330.287879362702 27869999.999922864139 262864330.287798523903 1 60325.173187820 2024-01-16T04:09:23.427631+00:00 19994330.288269396871 27870000.000019546598 262864330.288285255432 1 60325.173199645 2024-01-16T04:09:24.449295+00:00 19994330.288023184985 27869999.999930899590 262864330.287950366735 1 60325.173210964 2024-01-16T04:09:25.427305+00:00 19994330.287910357118 27870000.000072110444 262864330.287978768349 1 60325.173222770 2024-01-16T04:09:26.447300+00:00 19994330.287856806070 27870000.000004786998 262864330.287857919931 1 60325.173234215 2024-01-16T04:09:27.436145+00:00 19994330.288003277034 27869999.999991137534 262864330.287990719080 1 60325.173245803 2024-01-16T04:09:28.437374+00:00 19994330.287927292287 27870000.000033259392 262864330.287956863642 1 60325.173257282 2024-01-16T04:09:29.429219+00:00 19994330.287903927267 27869999.999993205070 262864330.287893444300 1 60325.173269030 2024-01-16T04:09:30.444172+00:00 19994330.288088582456 27869999.999995898455 262864330.288080781698 1 60325.173280644 2024-01-16T04:09:31.447675+00:00 19994330.287847720087 27870000.000029128045 262864330.287873148918 1 60325.173291998 2024-01-16T04:09:32.428662+00:00 19994330.288109116256 27869999.999965582043 262864330.288071006536 1 60325.173303756 2024-01-16T04:09:33.444564+00:00 19994330.287754260004 27870000.000008650124 262864330.287759214640 1 60325.173315210 2024-01-16T04:09:34.434176+00:00 19994330.287931010127 27869999.999953154474 262864330.287880480289 1 60325.173326908 2024-01-16T04:09:35.444820+00:00 19994330.288207639009 27869999.999998364598 262864330.288202315569 1 60325.173338760 2024-01-16T04:09:36.468817+00:00 19994330.287808492780 27870000.000025764108 262864330.287830531597 1 60325.173349977 2024-01-16T04:09:37.438051+00:00 19994330.288141787052 27870000.000034667552 262864330.288172751665 1 60325.173361444 2024-01-16T04:09:38.428771+00:00 19994330.288060884923 27870000.000013787299 262864330.288070976734 1 60325.173373079 2024-01-16T04:09:39.434050+00:00 19994330.288057770580 27870000.000008109957 262864330.288062185049 1 60325.173384765 2024-01-16T04:09:40.443668+00:00 19994330.288181312382 27869999.999999478459 262864330.288177073002 1 60325.173396175 2024-01-16T04:09:41.429550+00:00 19994330.287975002080 27869999.999982766807 262864330.287954092026 1 60325.173407994 2024-01-16T04:09:42.450702+00:00 19994330.288099791855 27869999.999925091863 262864330.288021177053 1 60325.173419533 2024-01-16T04:09:43.447676+00:00 19994330.287871204317 27870000.000010419637 262864330.287877947092 1 60325.173431015 2024-01-16T04:09:44.439673+00:00 19994330.288007780910 27869999.999980352819 262864330.287984430790 1 60325.173442447 2024-01-16T04:09:45.427381+00:00 19994330.287874925882 27869999.999931089580 262864330.287802338600 1 60325.173454357 2024-01-16T04:09:46.456445+00:00 19994330.288109689951 27870000.000014681369 262864330.288120687008 1 60325.173465684 2024-01-16T04:09:47.435081+00:00 19994330.288017556071 27869999.999982725829 262864330.287996590137 1 60325.173477505 2024-01-16T04:09:48.456414+00:00 19994330.288053359836 27870000.000068180263 262864330.288117855787 1 60325.173488944 2024-01-16T04:09:49.444777+00:00 19994330.288126848638 27870000.000035449862 262864330.288158625364 1 60325.173500306 2024-01-16T04:09:50.426447+00:00 19994330.287860743701 27870000.000034563243 262864330.287891626358 1 60325.173512191 2024-01-16T04:09:51.453250+00:00 19994330.287946183234 27869999.999989431351 262864330.287931919098 1 60325.173523539 2024-01-16T04:09:52.433797+00:00 19994330.288085415959 27869999.999981135130 262864330.288062870502 1 60325.173535113 2024-01-16T04:09:53.433750+00:00 19994330.287865351886 27870000.000015921891 262864330.287877559662 1 60325.173546672 2024-01-16T04:09:54.432466+00:00 19994330.288183569908 27869999.999984059483 262864330.288163930178 1 60325.173558400 2024-01-16T04:09:55.445758+00:00 19994330.288030840456 27869999.999991849065 262864330.288018971682 1 60325.173569770 2024-01-16T04:09:56.428102+00:00 19994330.288019966334 27869999.999998737127 262864330.288015007973 1 60325.173581503 2024-01-16T04:09:57.441907+00:00 19994330.288009516895 27870000.000014018267 262864330.288019835949 1 60325.173593237 2024-01-16T04:09:58.455628+00:00 19994330.288075793535 27870000.000011298805 262864330.288083404303 1 60325.173604622 2024-01-16T04:09:59.439352+00:00 19994330.288071986288 27870000.000020246953 262864330.288088530302 1 60325.173616164 2024-01-16T04:10:00.436622+00:00 19994330.288224708289 27870000.000030055642 262864330.288251042366 1 60325.173627693 2024-01-16T04:10:01.432694+00:00 19994330.287911277264 27869999.999991901219 262864330.287899464369 1 60325.173639268 2024-01-16T04:10:02.432780+00:00 19994330.287945885211 27870000.000007662922 262864330.287949860096 1 60325.173650822 2024-01-16T04:10:03.430995+00:00 19994330.288060769439 27870000.000029098243 262864330.288086175919 1 60325.173662493 2024-01-16T04:10:04.439354+00:00 19994330.288084533066 27869999.999978005886 262864330.288058847189 1 60325.173674190 2024-01-16T04:10:05.450044+00:00 19994330.287970978767 27869999.999921463430 262864330.287888765335 1 60325.173685559 2024-01-16T04:10:06.432292+00:00 19994330.288048468530 27870000.000026259571 262864330.288071036339 1 60325.173697175 2024-01-16T04:10:07.435906+00:00 19994330.287994112819 27869999.999960038811 262864330.287950456142 1 60325.173708647 2024-01-16T04:10:08.427098+00:00 19994330.287880107760 27870000.000033993274 262864330.287910401821 1 60325.173720246 2024-01-16T04:10:09.429222+00:00 19994330.288172964007 27869999.999988436699 262864330.288157701492 1 60325.173731791 2024-01-16T04:10:10.426736+00:00 19994330.287893284112 27870000.000047277659 262864330.287936866283 1 60325.173743356 2024-01-16T04:10:11.425996+00:00 19994330.287965420634 27870000.000018652529 262864330.287980377674 1 60325.173755001 2024-01-16T04:10:12.432084+00:00 19994330.287957265973 27870000.000005289912 262864330.287958860397 1 60325.173766518 2024-01-16T04:10:13.427201+00:00 19994330.288107454777 27870000.000008404255 262864330.288112163544 1 60325.173778078 2024-01-16T04:10:14.425911+00:00 19994330.287736706436 27869999.999999180436 262864330.287732183933 1 60325.173789651 2024-01-16T04:10:15.425873+00:00 19994330.288046188653 27869999.999959938228 262864330.288002431393 1 60325.173801233 2024-01-16T04:10:16.426513+00:00 19994330.287973873317 27869999.999979764223 262864330.287949949503 1 60325.173812834 2024-01-16T04:10:17.428828+00:00 19994330.288038335741 27869999.999936442822 262864330.287971079350 1 60325.173824366 2024-01-16T04:10:18.425236+00:00 19994330.287915155292 27869999.999979019165 262864330.287890493870 1 60325.173835948 2024-01-16T04:10:19.425935+00:00 19994330.287915330380 27869999.999960027635 262864330.287871658802 1 60325.173847505 2024-01-16T04:10:20.424474+00:00 19994330.288050178438 27870000.000052709132 262864330.288099199533 1 60325.173859141 2024-01-16T04:10:21.429796+00:00 19994330.288067381829 27870000.000024616718 262864330.288088291883 1 60325.173870659 2024-01-16T04:10:22.424934+00:00 19994330.287724517286 27870000.000088196248 262864330.287809014320 1 60325.173882236 2024-01-16T04:10:23.425158+00:00 19994330.287965707481 27870000.000030420721 262864330.287992447615 1 60325.173893809 2024-01-16T04:10:24.425096+00:00 19994330.287947628647 27870000.000024743378 262864330.287968665361 1 60325.173905380 2024-01-16T04:10:25.424821+00:00 19994330.287853162736 27869999.999978847802 262864330.287828296423 1 60325.173916952 2024-01-16T04:10:26.424652+00:00 19994330.287899002433 27869999.999963477254 262864330.287858784199 1 60325.173928537 2024-01-16T04:10:27.425651+00:00 19994330.288120340556 27869999.999918662012 262864330.288035303354 1 60325.173940292 2024-01-16T04:10:28.441220+00:00 19994330.288065273315 27869999.999960541725 262864330.288022130728 1 60325.173951679 2024-01-16T04:10:29.425052+00:00 19994330.287996649742 27869999.999981857836 262864330.287974804640 1 60325.173963281 2024-01-16T04:10:30.427477+00:00 19994330.287949871272 27870000.000015337020 262864330.287961512804 1 60325.173974846 2024-01-16T04:10:31.426717+00:00 19994330.288228210062 27869999.999975137413 262864330.288199663162 1 60325.173986390 2024-01-16T04:10:32.424121+00:00 19994330.287962533534 27870000.000025533140 262864330.287984371185 1 60325.173997977 2024-01-16T04:10:33.425190+00:00 19994330.288055147976 27870000.000015649945 262864330.288067102432 1 60325.174009555 2024-01-16T04:10:34.425549+00:00 19994330.288080878556 27870000.000067230314 262864330.288144409657 1 60325.174021145 2024-01-16T04:10:35.426956+00:00 19994330.288142036647 27869999.999990202487 262864330.288128525019 1 60325.174032946 2024-01-16T04:10:36.446564+00:00 19994330.287987746298 27869999.999980408698 262864330.287964463234 1 60325.174044385 2024-01-16T04:10:37.434840+00:00 19994330.287745017558 27869999.999900642782 262864330.287641972303 1 60325.174055941 2024-01-16T04:10:38.433354+00:00 19994330.288162775338 27870000.000003647059 262864330.288162708282 1 60325.174067488 2024-01-16T04:10:39.430943+00:00 19994330.287924252450 27869999.999957311898 262864330.287877887487 1 60325.174079343 2024-01-16T04:10:40.455189+00:00 19994330.287890877575 27870000.000049810857 262864330.287936985493 1 60325.174090859 2024-01-16T04:10:41.450228+00:00 19994330.288004286587 27870000.000032007694 262864330.288032591343 1 60325.174102161 2024-01-16T04:10:42.426727+00:00 19994330.287911448628 27869999.999993983656 262864330.287901729345 1 60325.174113729 2024-01-16T04:10:43.426137+00:00 19994330.288037851453 27870000.000067375600 262864330.288101553917 1 60325.174125291 2024-01-16T04:10:44.425172+00:00 19994330.287966758013 27870000.000046264380 262864330.288009315729 1 60325.174136898 2024-01-16T04:10:45.427959+00:00 19994330.287982810289 27870000.000028748065 262864330.288007885218 1 60325.174148520 2024-01-16T04:10:46.432165+00:00 19994330.287960212678 27869999.999977555126 262864330.287934064865 1 60325.174160047 2024-01-16T04:10:47.428108+00:00 19994330.287993673235 27869999.999986995012 262864330.287976980209 1 60325.174171602 2024-01-16T04:10:48.426411+00:00 19994330.287852447480 27870000.000021331012 262864330.287870079279 1 60325.174183534 2024-01-16T04:10:49.457305+00:00 19994330.288105063140 27869999.999952111393 262864330.288053482771 1 60325.174194868 2024-01-16T04:10:50.436548+00:00 19994330.287989344448 27869999.999985322356 262864330.287970989943 1 60325.174206464 2024-01-16T04:10:51.438455+00:00 19994330.288070403039 27869999.999999660999 262864330.288066387177 1 60325.174218189 2024-01-16T04:10:52.451569+00:00 19994330.287873968482 27870000.000086270273 262864330.287956535816 1 60325.174229517 2024-01-16T04:10:53.430244+00:00 19994330.288068566471 27870000.000054039061 262864330.288118898869 1 60325.174241329 2024-01-16T04:10:54.450837+00:00 19994330.287969224155 27870000.000047516078 262864330.288013041019 1 60325.174252647 2024-01-16T04:10:55.428706+00:00 19994330.288024920970 27870000.000044208020 262864330.288065433502 1 60325.174264523 2024-01-16T04:10:56.454789+00:00 19994330.287982467562 27869999.999973129481 262864330.287951886654 1 60325.174275845 2024-01-16T04:10:57.433047+00:00 19994330.287923179567 27870000.000012867153 262864330.287932366133 1 60325.174287574 2024-01-16T04:10:58.446371+00:00 19994330.288155306131 27869999.999976407737 262864330.288128018379 1 60325.174299053 2024-01-16T04:10:59.438163+00:00 19994330.287913016975 27869999.999962314963 262864330.287871658802 1 60325.174310590 2024-01-16T04:11:00.434956+00:00 19994330.287921350449 27869999.999943822622 262864330.287861466408 1 60325.174322490 2024-01-16T04:11:01.463084+00:00 19994330.288035094738 27869999.999968737364 262864330.288000136614 1 60325.174333667 2024-01-16T04:11:02.428878+00:00 19994330.288109906018 27870000.000030092895 262864330.288136303425 1 60325.174345228 2024-01-16T04:11:03.427721+00:00 19994330.287969421595 27869999.999967452139 262864330.287933170795 1 60325.174356775 2024-01-16T04:11:04.425384+00:00 19994330.288029119372 27870000.000011246651 262864330.288036644459 1 60325.174368362 2024-01-16T04:11:05.426481+00:00 19994330.287882141769 27870000.000053159893 262864330.287931621075 1 60325.174379933 2024-01-16T04:11:06.426172+00:00 19994330.288307823241 27870000.000019490719 262864330.288323611021 1 60325.174391501 2024-01-16T04:11:07.425689+00:00 19994330.287809722126 27869999.999981600791 262864330.287787646055 1 60325.174403081 2024-01-16T04:11:08.426155+00:00 19994330.288098353893 27870000.000000275671 262864330.288094937801 1 60325.174414656 2024-01-16T04:11:09.426295+00:00 19994330.287965316325 27869999.999969493598 262864330.287931114435 1 60325.174426232 2024-01-16T04:11:10.426416+00:00 19994330.288047015667 27869999.999927893281 262864330.287971198559 1 60325.174437819 2024-01-16T04:11:11.427587+00:00 19994330.287863288075 27869999.999977495521 262864330.287837088108 1 60325.174449367 2024-01-16T04:11:12.425294+00:00 19994330.288097184151 27869999.999998331070 262864330.288091808558 1 60325.174460955 2024-01-16T04:11:13.426563+00:00 19994330.287878882140 27869999.999990414828 262864330.287865579128 1 60325.174472510 2024-01-16T04:11:14.424833+00:00 19994330.288119681180 27870000.000007741153 262864330.288123726845 1 60325.174484058 2024-01-16T04:11:15.422605+00:00 19994330.288069467992 27870000.000002920628 262864330.288068681955 1 60325.174495657 2024-01-16T04:11:16.424721+00:00 19994330.288109879941 27870000.000027053058 262864330.288133233786 1 60325.174507327 2024-01-16T04:11:17.433101+00:00 19994330.288011167198 27869999.999992951751 262864330.288000434637 1 60325.174519067 2024-01-16T04:11:18.447406+00:00 19994330.287916295230 27870000.000010881573 262864330.287923485041 1 60325.174530529 2024-01-16T04:11:19.437709+00:00 19994330.287964969873 27870000.000006437302 262864330.287967711687 1 60325.174542015 2024-01-16T04:11:20.430089+00:00 19994330.287895128131 27869999.999960400164 262864330.287851810455 1 60325.174553895 2024-01-16T04:11:21.456568+00:00 19994330.288161903620 27869999.999940663576 262864330.288098871708 1 60325.174565576 2024-01-16T04:11:22.465815+00:00 19994330.287926524878 27869999.999990195036 262864330.287913024426 1 60325.174576799 2024-01-16T04:11:23.435434+00:00 19994330.287917468697 27869999.999984238297 262864330.287898004055 1 60325.174588288 2024-01-16T04:11:24.428068+00:00 19994330.288210537285 27870000.000027947128 262864330.288234800100 1 60325.174599860 2024-01-16T04:11:25.427885+00:00 19994330.287956867367 27869999.999994952232 262864330.287948131561 1 60325.174611697 2024-01-16T04:11:26.450670+00:00 19994330.288054212928 27869999.999998427927 262864330.288048923016 1 60325.174623104 2024-01-16T04:11:27.436203+00:00 19994330.288146290928 27870000.000040762126 262864330.288183361292 1 60325.174634694 2024-01-16T04:11:28.437574+00:00 19994330.287921145558 27870000.000020798296 262864330.287938237190 1 60325.174646210 2024-01-16T04:11:29.432513+00:00 19994330.287842307240 27870000.000020574778 262864330.287859171629 1 60325.174657939 2024-01-16T04:11:30.445957+00:00 19994330.288098994642 27869999.999966807663 262864330.288062095642 1 60325.174669522 2024-01-16T04:11:31.446721+00:00 19994330.287761896849 27869999.999951314181 262864330.287709504366 1 60325.174681074 2024-01-16T04:11:32.444780+00:00 19994330.287969205528 27869999.999937966466 262864330.287903457880 1 60325.174692694 2024-01-16T04:11:33.448744+00:00 19994330.288062103093 27869999.999964978546 262864330.288023382425 1 60325.174704143 2024-01-16T04:11:34.437961+00:00 19994330.288065124303 27869999.999987088144 262864330.288048535585 1 60325.174715891 2024-01-16T04:11:35.452986+00:00 19994330.287970621139 27870000.000008210540 262864330.287975162268 1 60325.174727178 2024-01-16T04:11:36.428151+00:00 19994330.288133356720 27870000.000014260411 262864330.288143903017 1 60325.174739337 2024-01-16T04:11:37.478700+00:00 19994330.288037471473 27870000.000064034015 262864330.288097828627 1 60325.174750550 2024-01-16T04:11:38.447528+00:00 19994330.288001235574 27869999.999977130443 262864330.287974685431 1 60325.174761938 2024-01-16T04:11:39.431476+00:00 19994330.288154825568 27870000.000040903687 262864330.288192033768 1 60325.174773487 2024-01-16T04:11:40.429269+00:00 19994330.288010776043 27870000.000007364899 262864330.288014441729 1 60325.174785315 2024-01-16T04:11:41.451221+00:00 19994330.287965781987 27870000.000002853572 262864330.287964940071 1 60325.174796664 2024-01-16T04:11:42.431746+00:00 19994330.287915017456 27869999.999947160482 262864330.287858486176 1 60325.174808345 2024-01-16T04:11:43.441027+00:00 19994330.287970643491 27870000.000002335757 262864330.287969261408 1 60325.174819991 2024-01-16T04:11:44.447218+00:00 19994330.287857368588 27869999.999923445284 262864330.287777125835 1 60325.174831301 2024-01-16T04:11:45.424449+00:00 19994330.287914905697 27869999.999978832901 262864330.287890046835 1 60325.174842895 2024-01-16T04:11:46.426081+00:00 19994330.287894196808 27870000.000056385994 262864330.287946879864 1 60325.174854446 2024-01-16T04:11:47.424101+00:00 19994330.288111779839 27870000.000028386712 262864330.288136452436 1 60325.174866065 2024-01-16T04:11:48.428004+00:00 19994330.288034092635 27870000.000039488077 262864330.288069874048 1 60325.174877647 2024-01-16T04:11:49.428698+00:00 19994330.287865158170 27870000.000044465065 262864330.287905931473 1 60325.174889375 2024-01-16T04:11:50.442059+00:00 19994330.288095850497 27869999.999997861683 262864330.288090020418 1 60325.174900904 2024-01-16T04:11:51.438098+00:00 19994330.287937220186 27870000.000011034310 262864330.287944555283 1 60325.174912352 2024-01-16T04:11:52.427214+00:00 19994330.287906397134 27869999.999980647117 262864330.287883371115 1 60325.174924013 2024-01-16T04:11:53.434703+00:00 19994330.287910737097 27869999.999978799373 262864330.287885844707 1 60325.174935502 2024-01-16T04:11:54.427323+00:00 19994330.287918854505 27869999.999957799911 262864330.287872970104 1 60325.174947125 2024-01-16T04:11:55.431583+00:00 19994330.288178000599 27869999.999972734600 262864330.288147032261 1 60325.174958703 2024-01-16T04:11:56.431906+00:00 19994330.287797220051 27869999.999981135130 262864330.287774652243 1 60325.174970229 2024-01-16T04:11:57.427794+00:00 19994330.287939719856 27869999.999994765967 262864330.287930786610 1 60325.174982177 2024-01-16T04:11:58.460110+00:00 19994330.287995550781 27870000.000013042241 262864330.288004904985 1 60325.174993381 2024-01-16T04:11:59.428135+00:00 19994330.288042917848 27870000.000072278082 262864330.288111507893 1 60325.175005043 2024-01-16T04:12:00.435721+00:00 19994330.287988789380 27870000.000030912459 262864330.288015991449 1 60325.175016501 2024-01-16T04:12:01.425734+00:00 19994330.287879645824 27870000.000016655773 262864330.287892609835 1 60325.175028224 2024-01-16T04:12:02.438530+00:00 19994330.287990368903 27870000.000005975366 262864330.287992626429 1 60325.175039756 2024-01-16T04:12:03.434920+00:00 19994330.288121763617 27870000.000046484172 262864330.288164556026 1 60325.175051242 2024-01-16T04:12:04.427269+00:00 19994330.287908989936 27869999.999959725887 262864330.287865042686 1 60325.175062906 2024-01-16T04:12:05.435105+00:00 19994330.288103163242 27869999.999986242503 262864330.288085699081 1 60325.175074508 2024-01-16T04:12:06.437539+00:00 19994330.287858925760 27869999.999972730875 262864330.287827968597 1 60325.175086020 2024-01-16T04:12:07.432139+00:00 19994330.287885379046 27869999.999980915338 262864330.287862598896 1 60325.175097723 2024-01-16T04:12:08.443266+00:00 19994330.288076508790 27870000.000025093555 262864330.288097918034 1 60325.175109252 2024-01-16T04:12:09.439407+00:00 19994330.288038883358 27870000.000058762729 262864330.288093954325 1 60325.175120777 2024-01-16T04:12:10.435180+00:00 19994330.287987608463 27869999.999993741512 262864330.287977665663 1 60325.175132365 2024-01-16T04:12:11.436328+00:00 19994330.287946064025 27869999.999988708645 262864330.287931084633 1 60325.175143953 2024-01-16T04:12:12.437521+00:00 19994330.288136582822 27870000.000027466565 262864330.288160353899 1 60325.175155599 2024-01-16T04:12:13.443766+00:00 19994330.288166161627 27870000.000049453229 262864330.288211911917 1 60325.175166998 2024-01-16T04:12:14.428610+00:00 19994330.288035914302 27869999.999996550381 262864330.288028776646 1 60325.175178523 2024-01-16T04:12:15.424384+00:00 19994330.287734575570 27869999.999946046621 262864330.287676930428 1 60325.175190101 2024-01-16T04:12:16.424707+00:00 19994330.288152489811 27869999.999968092889 262864330.288116872311 1 60325.175201711 2024-01-16T04:12:17.427847+00:00 19994330.288022492081 27869999.999939985573 262864330.287958770990 1 60325.175213299 2024-01-16T04:12:18.429022+00:00 19994330.287933990359 27870000.000018272549 262864330.287948548794 1 60325.175224899 2024-01-16T04:12:19.431290+00:00 19994330.288156073540 27869999.999999023974 262864330.288151383400 1 60325.175236454 2024-01-16T04:12:20.429629+00:00 19994330.288016792387 27870000.000041570514 262864330.288054674864 1 60325.175247987 2024-01-16T04:12:21.426086+00:00 19994330.288032401353 27870000.000041954219 262864330.288070678711 1 60325.175259553 2024-01-16T04:12:22.425421+00:00 19994330.287941463292 27870000.000022221357 262864330.287959992886 1 60325.175271184 2024-01-16T04:12:23.430304+00:00 19994330.288124594837 27869999.999982371926 262864330.288103252649 1 60325.175282677 2024-01-16T04:12:24.423310+00:00 19994330.287907347083 27870000.000027656555 262864330.287931323051 1 60325.175294282 2024-01-16T04:12:25.426006+00:00 19994330.288062784821 27870000.000027913600 262864330.288087010384 1 60325.175305858 2024-01-16T04:12:26.426132+00:00 19994330.288060996681 27870000.000006567687 262864330.288063853979 1 60325.175317417 2024-01-16T04:12:27.424818+00:00 19994330.287999622524 27869999.999933913350 262864330.287929832935 1 60325.175328995 2024-01-16T04:12:28.425157+00:00 19994330.288209158927 27869999.999995011836 262864330.288200497627 1 60325.175340884 2024-01-16T04:12:29.452359+00:00 19994330.288006402552 27869999.999937318265 262864330.287940025330 1 60325.175352177 2024-01-16T04:12:30.428089+00:00 19994330.287972562015 27869999.999992046505 262864330.287960916758 1 60325.175363755 2024-01-16T04:12:31.428441+00:00 19994330.287874035537 27870000.000066734850 262864330.287937074900 1 60325.175375322 2024-01-16T04:12:32.427840+00:00 19994330.288109719753 27870000.000024370849 262864330.288130402565 1 60325.175386872 2024-01-16T04:12:33.425757+00:00 19994330.288129042834 27870000.000027179718 262864330.288152515888 1 60325.175398484 2024-01-16T04:12:34.429026+00:00 19994330.288079835474 27870000.000035557896 262864330.288111686707 1 60325.175410085 2024-01-16T04:12:35.431396+00:00 19994330.288047458977 27870000.000015202910 262864330.288058966398 1 60325.175421610 2024-01-16T04:12:36.427077+00:00 19994330.287933714688 27869999.999989543110 262864330.287919551134 1 60325.175433165 2024-01-16T04:12:37.425464+00:00 19994330.288002014160 27869999.999952062964 262864330.287950396538 1 60325.175444720 2024-01-16T04:12:38.423836+00:00 19994330.288042642176 27870000.000000730157 262864330.288039654493 1 60325.175456312 2024-01-16T04:12:39.425333+00:00 19994330.287971466780 27869999.999986167997 262864330.287953943014 1 60325.175467871 2024-01-16T04:12:40.424015+00:00 19994330.287994988263 27870000.000017751008 262864330.288009047508 1 60325.175479514 2024-01-16T04:12:41.430023+00:00 19994330.287961371243 27870000.000000987202 262864330.287958651781 1 60325.175491018 2024-01-16T04:12:42.423945+00:00 19994330.287900179625 27869999.999964494258 262864330.287860989571 1 60325.175502580 2024-01-16T04:12:43.422919+00:00 19994330.288139108568 27870000.000061146915 262864330.288196563721 1 60325.175514202 2024-01-16T04:12:44.427043+00:00 19994330.288036398590 27870000.000003453344 262864330.288036167622 1 60325.175525755 2024-01-16T04:12:45.425189+00:00 19994330.287912689149 27870000.000054597855 262864330.287963598967 1 60325.175537455 2024-01-16T04:12:46.436156+00:00 19994330.287841457874 27870000.000021718442 262864330.287859499454 1 60325.175549005 2024-01-16T04:12:47.434035+00:00 19994330.288084141910 27870000.000031508505 262864330.288111954927 1 60325.175560541 2024-01-16T04:12:48.430732+00:00 19994330.287936739624 27869999.999934326857 262864330.287867367268 1 60325.175572115 2024-01-16T04:12:49.430698+00:00 19994330.288055550307 27870000.000006090850 262864330.288057923317 1 60325.175583703 2024-01-16T04:12:50.431955+00:00 19994330.288086164743 27869999.999987848103 262864330.288070321083 1 60325.175595280 2024-01-16T04:12:51.432180+00:00 19994330.287920221686 27870000.000021517277 262864330.287938058376 1 60325.175606939 2024-01-16T04:12:52.439585+00:00 19994330.288228865713 27869999.999952878803 262864330.288178056479 1 60325.175618361 2024-01-16T04:12:53.426415+00:00 19994330.287923708558 27869999.999992799014 262864330.287912786007 1 60325.175629918 2024-01-16T04:12:54.424965+00:00 19994330.287960689515 27870000.000041879714 262864330.287998855114 1 60325.175641518 2024-01-16T04:12:55.427134+00:00 19994330.288055524230 27870000.000010587275 262864330.288062393665 1 60325.175653074 2024-01-16T04:12:56.425615+00:00 19994330.287878781557 27870000.000029571354 262864330.287904649973 1 60325.175664646 2024-01-16T04:12:57.425420+00:00 19994330.288131881505 27870000.000016421080 262864330.288144618273 1 60325.175676219 2024-01-16T04:12:58.425341+00:00 19994330.288114301860 27869999.999976668507 262864330.288087278605 1 60325.175687791 2024-01-16T04:12:59.425167+00:00 19994330.288019172847 27869999.999955777079 262864330.287971258163 1 60325.175699363 2024-01-16T04:13:00.425024+00:00 19994330.287935648113 27869999.999968398362 262864330.287900358438 1 60325.175710957 2024-01-16T04:13:01.426714+00:00 19994330.287993464619 27869999.999969843775 262864330.287959605455 1 60325.175722559 2024-01-16T04:13:02.429051+00:00 19994330.287936553359 27869999.999952834100 262864330.287885665894 1 60325.175734097 2024-01-16T04:13:03.425993+00:00 19994330.288030523807 27869999.999994415790 262864330.288021266460 1 60325.175745798 2024-01-16T04:13:04.436991+00:00 19994330.287771366537 27870000.000013154000 262864330.287780821323 1 60325.175757281 2024-01-16T04:13:05.429091+00:00 19994330.287993133068 27870000.000065524131 262864330.288054972887 1 60325.175768901 2024-01-16T04:13:06.433010+00:00 19994330.288159381598 27870000.000042758882 262864330.288198441267 1 60325.175780410 2024-01-16T04:13:07.427427+00:00 19994330.287908762693 27870000.000020816922 262864330.287925869226 1 60325.175791973 2024-01-16T04:13:08.426460+00:00 19994330.288066249341 27870000.000000927597 262864330.288063466549 1 60325.175803586 2024-01-16T04:13:09.429802+00:00 19994330.288024578243 27869999.999983645976 262864330.288004517555 1 60325.175815101 2024-01-16T04:13:10.424752+00:00 19994330.288090121001 27870000.000001624227 262864330.288088023663 1 60325.175826716 2024-01-16T04:13:11.428292+00:00 19994330.287939772010 27869999.999931477010 262864330.287867546082 1 60325.175838243 2024-01-16T04:13:12.424198+00:00 19994330.287803672254 27869999.999962277710 262864330.287762254477 1 60325.175849844 2024-01-16T04:13:13.426521+00:00 19994330.288186676800 27869999.999991394579 262864330.288174360991 1 60325.175861399 2024-01-16T04:13:14.424825+00:00 19994330.287917617708 27870000.000042252243 262864330.287956178188 1 60325.175872943 2024-01-16T04:13:15.422326+00:00 19994330.288105007261 27869999.999999333173 262864330.288100659847 1 60325.175884566 2024-01-16T04:13:16.426524+00:00 19994330.288025595248 27869999.999996587634 262864330.288018494844 1 60325.175896128 2024-01-16T04:13:17.425452+00:00 19994330.287900175899 27870000.000026959926 262864330.287923455238 1 60325.175907738 2024-01-16T04:13:18.428546+00:00 19994330.287910912186 27870000.000020354986 262864330.287927567959 1 60325.175919312 2024-01-16T04:13:19.428558+00:00 19994330.288013629615 27869999.999996639788 262864330.288006573915 1 60325.175930860 2024-01-16T04:13:20.426312+00:00 19994330.287771958858 27869999.999988902360 262864330.287757188082 1 60325.175942865 2024-01-16T04:13:21.463556+00:00 19994330.288173802197 27870000.000008240342 262864330.288178324699 1 60325.175954165 2024-01-16T04:13:22.439899+00:00 19994330.287917375565 27869999.999964024872 262864330.287877708673 1 60325.175965658 2024-01-16T04:13:23.432830+00:00 19994330.287992097437 27869999.999966476113 262864330.287954866886 1 60325.175977804 2024-01-16T04:13:24.482263+00:00 19994330.288253527135 27869999.999980349094 262864330.288230180740 1 60325.175988734 2024-01-16T04:13:25.426600+00:00 19994330.287811305374 27870000.000039268285 262864330.287846893072 1 60325.176000538 2024-01-16T04:13:26.446495+00:00 19994330.288155242801 27870000.000044077635 262864330.288195610046 1 60325.176011965 2024-01-16T04:13:27.433732+00:00 19994330.287980958819 27870000.000002983958 262864330.287980258465 1 60325.176023705 2024-01-16T04:13:28.448138+00:00 19994330.288056671619 27870000.000050295144 262864330.288103282452 1 60325.176035297 2024-01-16T04:13:29.449679+00:00 19994330.287993706763 27869999.999973159283 262864330.287963151932 1 60325.176046947 2024-01-16T04:13:30.456220+00:00 19994330.287924937904 27869999.999992068857 262864330.287913322449 1 60325.176058510 2024-01-16T04:13:31.455251+00:00 19994330.288056224585 27869999.999964609742 262864330.288017123938 1 60325.176069994 2024-01-16T04:13:32.447539+00:00 19994330.288093060255 27869999.999984562397 262864330.288073927164 1 60325.176081526 2024-01-16T04:13:33.443855+00:00 19994330.287953343242 27869999.999962773174 262864330.287912428379 1 60325.176092883 2024-01-16T04:13:34.425046+00:00 19994330.288154982030 27870000.000011235476 262864330.288162529469 1 60325.176104498 2024-01-16T04:13:35.428635+00:00 19994330.287966638803 27869999.999968912452 262864330.287931859493 1 60325.176116319 2024-01-16T04:13:36.449999+00:00 19994330.287646424025 27870000.000006400049 262864330.287649124861 1 60325.176127708 2024-01-16T04:13:37.433945+00:00 19994330.288069970906 27870000.000046093017 262864330.288112372160 1 60325.176139241 2024-01-16T04:13:38.430451+00:00 19994330.288225237280 27870000.000080239028 262864330.288301765919 1 60325.176150947 2024-01-16T04:13:39.441797+00:00 19994330.288124762475 27869999.999985199422 262864330.288106262684 1 60325.176162518 2024-01-16T04:13:40.441545+00:00 19994330.288019485772 27869999.999980133027 262864330.287995904684 1 60325.176173980 2024-01-16T04:13:41.431919+00:00 19994330.287885561585 27869999.999972615391 262864330.287854492664 1 60325.176185638 2024-01-16T04:13:42.439119+00:00 19994330.288060627878 27869999.999917555600 262864330.287974506617 1 60325.176197235 2024-01-16T04:13:43.441091+00:00 19994330.287862654775 27869999.999983292073 262864330.287842243910 1 60325.176208720 2024-01-16T04:13:44.433412+00:00 19994330.287902858108 27869999.999977391213 262864330.287876546383 1 60325.176220315 2024-01-16T04:13:45.435203+00:00 19994330.288067411631 27870000.000023316592 262864330.288087010384 1 60325.176232190 2024-01-16T04:13:46.461256+00:00 19994330.287900123745 27870000.000023253262 262864330.287919670343 1 60325.176243394 2024-01-16T04:13:47.429246+00:00 19994330.287978284061 27870000.000012110919 262864330.287986695766 1 60325.176254984 2024-01-16T04:13:48.430635+00:00 19994330.287941072136 27870000.000080592930 262864330.288017958403 1 60325.176266532 2024-01-16T04:13:49.428346+00:00 19994330.288090638816 27870000.000026181340 262864330.288113117218 1 60325.176278214 2024-01-16T04:13:50.437710+00:00 19994330.287936776876 27869999.999968420714 262864330.287901490927 1 60325.176289827 2024-01-16T04:13:51.441007+00:00 19994330.288012433797 27869999.999978940934 262864330.287987679243 1 60325.176301518 2024-01-16T04:13:52.451125+00:00 19994330.288030784577 27869999.999965634197 262864330.287992715836 1 60325.176312895 2024-01-16T04:13:53.434100+00:00 19994330.287883084267 27869999.999979835004 262864330.287859201431 1 60325.176324440 2024-01-16T04:13:54.431596+00:00 19994330.288017980754 27869999.999955724925 262864330.287970006466 1 60325.176336088 2024-01-16T04:13:55.438000+00:00 19994330.287992388010 27869999.999962627888 262864330.287951320410 1 60325.176348133 2024-01-16T04:13:56.478659+00:00 19994330.288131453097 27869999.999994248152 262864330.288121998310 1 60325.176359237 2024-01-16T04:13:57.438107+00:00 19994330.287910234183 27869999.999992217869 262864330.287898749113 1 60325.176370881 2024-01-16T04:13:58.444123+00:00 19994330.287965472788 27870000.000038117170 262864330.287999898195 1 60325.176382330 2024-01-16T04:13:59.433307+00:00 19994330.287903875113 27870000.000027816743 262864330.287927985191 1 60325.176393856 2024-01-16T04:14:00.429130+00:00 19994330.288119070232 27870000.000040121377 262864330.288155496120 1 60325.176405583 2024-01-16T04:14:01.442385+00:00 19994330.287954833359 27870000.000035028905 262864330.287986159325 1 60325.176417012 2024-01-16T04:14:02.429848+00:00 19994330.287997737527 27869999.999985046685 262864330.287979066372 1 60325.176428710 2024-01-16T04:14:03.440533+00:00 19994330.288129288703 27869999.999938491732 262864330.288064092398 1 60325.176440158 2024-01-16T04:14:04.429681+00:00 19994330.287826515734 27870000.000006336719 262864330.287829160690 1 60325.176451794 2024-01-16T04:14:05.434978+00:00 19994330.288039930165 27870000.000020485371 262864330.288056701422 1 60325.176463292 2024-01-16T04:14:06.428463+00:00 19994330.287834823132 27869999.999958429486 262864330.287789553404 1 60325.176474918 2024-01-16T04:14:07.432877+00:00 19994330.288019947708 27869999.999964915216 262864330.287981182337 1 60325.176486434 2024-01-16T04:14:08.427881+00:00 19994330.288051106036 27870000.000031013042 262864330.288078427315 1 60325.176498117 2024-01-16T04:14:09.437324+00:00 19994330.287995643914 27870000.000016499311 262864330.288008451462 1 60325.176509622 2024-01-16T04:14:10.431278+00:00 19994330.288039550185 27870000.000083696097 262864330.288119554520 1 60325.176521222 2024-01-16T04:14:11.433598+00:00 19994330.288169115782 27870000.000035725534 262864330.288201153278 1 60325.176532703 2024-01-16T04:14:12.425477+00:00 19994330.288055025041 27869999.999992974102 262864330.288044303656 1 60325.176544277 2024-01-16T04:14:13.425509+00:00 19994330.288307763636 27870000.000050447881 262864330.288354516029 1 60325.176555863 2024-01-16T04:14:14.426549+00:00 19994330.287829976529 27869999.999938454479 262864330.287764728069 1 60325.176567428 2024-01-16T04:14:15.425743+00:00 19994330.287956602871 27869999.999963190407 262864330.287916094065 1 60325.176579028 2024-01-16T04:14:16.428027+00:00 19994330.287971705198 27869999.999989852309 262864330.287957876921 1 60325.176590608 2024-01-16T04:14:17.428559+00:00 19994330.287996895611 27869999.999993532896 262864330.287986725569 1 60325.176602144 2024-01-16T04:14:18.425268+00:00 19994330.288077808917 27869999.999961990863 262864330.288036108017 1 60325.176613715 2024-01-16T04:14:19.425024+00:00 19994330.287884268910 27869999.999992359430 262864330.287872940302 1 60325.176625299 2024-01-16T04:14:20.425819+00:00 19994330.287881355733 27870000.000032033771 262864330.287909686565 1 60325.176636957 2024-01-16T04:14:21.433092+00:00 19994330.287965416908 27870000.000018384308 262864330.287980109453 1 60325.176648460 2024-01-16T04:14:22.426959+00:00 19994330.287899669260 27870000.000017721206 262864330.287913709879 1 60325.176660046 2024-01-16T04:14:23.428005+00:00 19994330.288035325706 27870000.000005614012 262864330.288037240505 1 60325.176671633 2024-01-16T04:14:24.429095+00:00 19994330.288101926446 27870000.000010669231 262864330.288108885288 1 60325.176683160 2024-01-16T04:14:25.424978+00:00 19994330.288088116795 27869999.999973077327 262864330.288057506084 1 60325.176694755 2024-01-16T04:14:26.426827+00:00 19994330.287885289639 27869999.999937236309 262864330.287818819284 1 60325.176706329 2024-01-16T04:14:27.426854+00:00 19994330.288033824414 27869999.999982565641 262864330.288012683392 1 60325.176717901 2024-01-16T04:14:28.426600+00:00 19994330.288075543940 27869999.999960094690 262864330.288031935692 1 60325.176729503 2024-01-16T04:14:29.429018+00:00 19994330.287976581603 27869999.999980542809 262864330.287953436375 1 60325.176741049 2024-01-16T04:14:30.426598+00:00 19994330.288206439465 27870000.000029087067 262864330.288231819868 1 60325.176752687 2024-01-16T04:14:31.432159+00:00 19994330.287933915854 27870000.000012014061 262864330.287942230701 1 60325.176764206 2024-01-16T04:14:32.427413+00:00 19994330.288154695183 27870000.000029843301 262864330.288180828094 1 60325.176775776 2024-01-16T04:14:33.427039+00:00 19994330.288028202951 27870000.000048927963 262864330.288073450327 1 60325.176787394 2024-01-16T04:14:34.430863+00:00 19994330.288116227835 27870000.000034581870 262864330.288147091866 1 60325.176798899 2024-01-16T04:14:35.424852+00:00 19994330.287755958736 27869999.999978296459 262864330.287730574608 1 60325.176810463 2024-01-16T04:14:36.423998+00:00 19994330.287882819772 27870000.000001687557 262864330.287880837917 1 60325.176822079 2024-01-16T04:14:37.427619+00:00 19994330.288057427853 27869999.999982777983 262864330.288036495447 1 60325.176833616 2024-01-16T04:14:38.424435+00:00 19994330.288137670606 27869999.999951828271 262864330.288085818291 1 60325.176845186 2024-01-16T04:14:39.424069+00:00 19994330.288261607289 27870000.000004954636 262864330.288262844086 1 60325.176856800 2024-01-16T04:14:40.427467+00:00 19994330.287917554379 27869999.999967426062 262864330.287881284952 1 60325.176868370 2024-01-16T04:14:41.427167+00:00 19994330.287969317287 27870000.000026773661 262864330.287992388010 1 60325.176879957 2024-01-16T04:14:42.428301+00:00 19994330.288062464446 27870000.000029962510 262864330.288088709116 1 60325.176891641 2024-01-16T04:14:43.437739+00:00 19994330.288167688996 27870000.000018611550 262864330.288182586432 1 60325.176903505 2024-01-16T04:14:44.462819+00:00 19994330.287896208465 27869999.999986723065 262864330.287879228592 1 60325.176914850 2024-01-16T04:14:45.443075+00:00 19994330.288118436933 27870000.000067364424 262864330.288182079792 1 60325.176926334 2024-01-16T04:14:46.435258+00:00 19994330.288173139095 27869999.999971941113 262864330.288141369820 1 60325.176938039 2024-01-16T04:14:47.446601+00:00 19994330.287826098502 27869999.999998953193 262864330.287821352482 1 60325.176949427 2024-01-16T04:14:48.430517+00:00 19994330.288037389517 27869999.999984595925 262864330.288018286228 1 60325.176960968 2024-01-16T04:14:49.427633+00:00 19994330.287832152098 27869999.999951820821 262864330.287780255079 1 60325.176972577 2024-01-16T04:14:50.430707+00:00 19994330.288184024394 27869999.999989468604 262864330.288169801235 1 60325.176984195 2024-01-16T04:14:51.434421+00:00 19994330.287779860198 27870000.000018265098 262864330.287794440985 1 60325.176995804 2024-01-16T04:14:52.437419+00:00 19994330.288089953363 27870000.000040780753 262864330.288127034903 1 60325.177007493 2024-01-16T04:14:53.447413+00:00 19994330.287983991206 27870000.000095069408 262864330.288075357676 1 60325.177018974 2024-01-16T04:14:54.439402+00:00 19994330.288126956671 27870000.000010576099 262864330.288133829832 1 60325.177030476 2024-01-16T04:14:55.433139+00:00 19994330.288145996630 27870000.000035326928 262864330.288177609444 1 60325.177042110 2024-01-16T04:14:56.438332+00:00 19994330.287920601666 27869999.999999113381 262864330.287916004658 1 60325.177054035 2024-01-16T04:14:57.468636+00:00 19994330.287866409868 27869999.999987166375 262864330.287849873304 1 60325.177065148 2024-01-16T04:14:58.428815+00:00 19994330.288055628538 27869999.999970901757 262864330.288022845984 1 60325.177076877 2024-01-16T04:14:59.442191+00:00 19994330.287968631834 27870000.000006087124 262864330.287971019745 1 60325.177088509 2024-01-16T04:15:00.447172+00:00 19994330.288040865213 27869999.999978255481 262864330.288015425205 1 60325.177100040 2024-01-16T04:15:01.443463+00:00 19994330.287812590599 27869999.999991673976 262864330.287800580263 1 60325.177111644 2024-01-16T04:15:02.446078+00:00 19994330.288039520383 27869999.999990325421 262864330.288026154041 1 60325.177123043 2024-01-16T04:15:03.430885+00:00 19994330.288089547306 27870000.000030502677 262864330.288116365671 1 60325.177134579 2024-01-16T04:15:04.427599+00:00 19994330.288217224181 27869999.999992508441 262864330.288206040859 1 60325.177146252 2024-01-16T04:15:05.436165+00:00 19994330.287957042456 27870000.000043544918 262864330.287996888161 1 60325.177157867 2024-01-16T04:15:06.439709+00:00 19994330.287912450731 27870000.000006061047 262864330.287914812565 1 60325.177169368 2024-01-16T04:15:07.433351+00:00 19994330.288168277591 27869999.999988514930 262864330.288153111935 1 60325.177180874 2024-01-16T04:15:08.427477+00:00 19994330.287899993360 27870000.000011388212 262864330.287907689810 1 60325.177192435 2024-01-16T04:15:09.426355+00:00 19994330.287989825010 27869999.999907992780 262864330.287894129753 1 60325.177204046 2024-01-16T04:15:10.429599+00:00 19994330.288229297847 27869999.999970689416 262864330.288196265697 1 60325.177215644 2024-01-16T04:15:11.431656+00:00 19994330.287780493498 27870000.000015173107 262864330.287791967392 1 60325.177227141 2024-01-16T04:15:12.424999+00:00 19994330.288042705506 27870000.000036444515 262864330.288075447083 1 60325.177238716 2024-01-16T04:15:13.425099+00:00 19994330.288050521165 27870000.000014986843 262864330.288061827421 1 60325.177250355 2024-01-16T04:15:14.430708+00:00 19994330.288006320596 27870000.000045746565 262864330.288048386574 1 60325.177261869 2024-01-16T04:15:15.425523+00:00 19994330.288247380406 27870000.000062763691 262864330.288306444883 1 60325.177273505 2024-01-16T04:15:16.430875+00:00 19994330.287918113172 27870000.000024564564 262864330.287938982248 1 60325.177285036 2024-01-16T04:15:17.427080+00:00 19994330.288025956601 27869999.999991048127 262864330.288013309240 1 60325.177296596 2024-01-16T04:15:18.425839+00:00 19994330.287986107171 27870000.000016853213 262864330.287999272346 1 60325.177308180 2024-01-16T04:15:19.426757+00:00 19994330.288049969822 27869999.999994300306 262864330.288040578365 1 60325.177319762 2024-01-16T04:15:20.427454+00:00 19994330.287993896753 27869999.999944213778 262864330.287934422493 1 60325.177331352 2024-01-16T04:15:21.428791+00:00 19994330.288043614477 27869999.999989498407 262864330.288029432297 1 60325.177342892 2024-01-16T04:15:22.425836+00:00 19994330.287957075983 27869999.999984197319 262864330.287937581539 1 60325.177354457 2024-01-16T04:15:23.425102+00:00 19994330.287868831307 27869999.999952029437 262864330.287817150354 1 60325.177366059 2024-01-16T04:15:24.427519+00:00 19994330.287914462388 27870000.000007703900 262864330.287918448448 1 60325.177377588 2024-01-16T04:15:25.423631+00:00 19994330.288032844663 27870000.000023338944 262864330.288052499294 1 60325.177389164 2024-01-16T04:15:26.423776+00:00 19994330.287932943553 27870000.000029500574 262864330.287958741188 1 60325.177400756 2024-01-16T04:15:27.425317+00:00 19994330.287890575826 27870000.000033691525 262864330.287920564413 1 60325.177412315 2024-01-16T04:15:28.423991+00:00 19994330.288003824651 27870000.000006649643 262864330.288006782532 1 60325.177423901 2024-01-16T04:15:29.425088+00:00 19994330.288152176887 27869999.999978151172 262864330.288126647472 1 60325.177435468 2024-01-16T04:15:30.424479+00:00 19994330.287909988314 27869999.999927777797 262864330.287834078074 1 60325.177447057 2024-01-16T04:15:31.425711+00:00 19994330.288058161736 27870000.000000018626 262864330.288054496050 1 60325.177458662 2024-01-16T04:15:32.428375+00:00 19994330.288034245372 27869999.999954607338 262864330.287985146046 1 60325.177470226 2024-01-16T04:15:33.427511+00:00 19994330.287825718522 27869999.999979458749 262864330.287801504135 1 60325.177481766 2024-01-16T04:15:34.424578+00:00 19994330.288191426545 27869999.999973122030 262864330.288160860538 1 60325.177493372 2024-01-16T04:15:35.427299+00:00 19994330.287854317576 27870000.000019241124 262864330.287869870663 1 60325.177505053 2024-01-16T04:15:36.436574+00:00 19994330.287978235632 27870000.000001825392 262864330.287976354361 1 60325.177516694 2024-01-16T04:15:37.442377+00:00 19994330.287894394249 27870000.000010192394 262864330.287900894880 1 60325.177528150 2024-01-16T04:15:38.432167+00:00 19994330.287938788533 27870000.000057201833 262864330.287992298603 1 60325.177539679 2024-01-16T04:15:39.428291+00:00 19994330.287898369133 27870000.000040844083 262864330.287935495377 1 60325.177551257 2024-01-16T04:15:40.428633+00:00 19994330.287959389389 27869999.999948319048 262864330.287904024124 1 60325.177562928 2024-01-16T04:15:41.436981+00:00 19994330.288150530308 27869999.999961614609 262864330.288108438253 1 60325.177574553 2024-01-16T04:15:42.441340+00:00 19994330.287915166467 27870000.000008337200 262864330.287919819355 1 60325.177585993 2024-01-16T04:15:43.429795+00:00 19994330.288057826459 27869999.999990601093 262864330.288044750690 1 60325.177597628 2024-01-16T04:15:44.435048+00:00 19994330.288067791611 27869999.999952957034 262864330.288017064333 1 60325.177609484 2024-01-16T04:15:45.459377+00:00 19994330.287878789008 27869999.999995578080 262864330.287870675325 1 60325.177620687 2024-01-16T04:15:46.427306+00:00 19994330.288113608956 27869999.999981641769 262864330.288091540337 1 60325.177632275 2024-01-16T04:15:47.428570+00:00 19994330.288075115532 27870000.000008221716 262864330.288079649210 1 60325.177643993 2024-01-16T04:15:48.441004+00:00 19994330.288063429296 27870000.000056210905 262864330.288115948439 1 60325.177655509 2024-01-16T04:15:49.435934+00:00 19994330.288080614060 27870000.000056013465 262864330.288132935762 1 60325.177666998 2024-01-16T04:15:50.428659+00:00 19994330.288051318377 27869999.999992642552 262864330.288040250540 1 60325.177678654 2024-01-16T04:15:51.435704+00:00 19994330.287873663008 27869999.999978467822 262864330.287848442793 1 60325.177690476 2024-01-16T04:15:52.457147+00:00 19994330.288184653968 27870000.000028546900 262864330.288209497929 1 60325.177701776 2024-01-16T04:15:53.433454+00:00 19994330.287757426500 27869999.999978419393 262864330.287732154131 1 60325.177713368 2024-01-16T04:15:54.434966+00:00 19994330.287815313786 27869999.999973185360 262864330.287784785032 1 60325.177724865 2024-01-16T04:15:55.428356+00:00 19994330.288222026080 27869999.999969150871 262864330.288187474012 1 60325.177736414 2024-01-16T04:15:56.426152+00:00 19994330.287786815315 27869999.999998971820 262864330.287782102823 1 60325.177748441 2024-01-16T04:15:57.465286+00:00 19994330.288047973067 27869999.999980140477 262864330.288024425507 1 60325.177759773 2024-01-16T04:15:58.444391+00:00 19994330.288011636585 27870000.000030413270 262864330.288038343191 1 60325.177771160 2024-01-16T04:15:59.428222+00:00 19994330.288032624871 27870000.000031851232 262864330.288060784340 1 60325.177782794 2024-01-16T04:16:00.433465+00:00 19994330.287941049784 27870000.000028155744 262864330.287965506315 1 60325.177794501 2024-01-16T04:16:01.444876+00:00 19994330.287884868681 27870000.000028714538 262864330.287909895182 1 60325.177805925 2024-01-16T04:16:02.431897+00:00 19994330.287927336991 27869999.999978244305 262864330.287901878357 1 60325.177817550 2024-01-16T04:16:03.436270+00:00 19994330.288067724556 27869999.999959375709 262864330.288023412228 1 60325.177829124 2024-01-16T04:16:04.436356+00:00 19994330.287947021425 27869999.999964952469 262864330.287908285856 1 60325.177840558 2024-01-16T04:16:05.424176+00:00 19994330.288106918335 27869999.999983597547 262864330.288086831570 1 60325.177852195 2024-01-16T04:16:06.429619+00:00 19994330.287828389555 27869999.999987136573 262864330.287811815739 1 60325.177863756 2024-01-16T04:16:07.428535+00:00 19994330.287973210216 27870000.000025779009 262864330.287995278835 1 60325.177875361 2024-01-16T04:16:08.431249+00:00 19994330.287928070873 27869999.999992411584 262864330.287916779518 1 60325.177886903 2024-01-16T04:16:09.428408+00:00 19994330.287960659713 27870000.000012096018 262864330.287969052792 1 60325.177898441 2024-01-16T04:16:10.425261+00:00 19994330.288033112884 27870000.000022314489 262864330.288051724434 1 60325.177910161 2024-01-16T04:16:11.437925+00:00 19994330.288014944643 27870000.000059284270 262864330.288070529699 1 60325.177921579 2024-01-16T04:16:12.424469+00:00 19994330.287946522236 27870000.000018589199 262864330.287961423397 1 60325.177933171 2024-01-16T04:16:13.426032+00:00 19994330.288129474968 27870000.000021383166 262864330.288147181273 1 60325.177944744 2024-01-16T04:16:14.425892+00:00 19994330.287961080670 27869999.999991163611 262864330.287948548794 1 60325.177956604 2024-01-16T04:16:15.450568+00:00 19994330.288028016686 27870000.000002156943 262864330.288026452065 1 60325.177967926 2024-01-16T04:16:16.428872+00:00 19994330.288109868765 27869999.999937880784 262864330.288044065237 1 60325.177979546 2024-01-16T04:16:17.432795+00:00 19994330.287800312042 27869999.999958105385 262864330.287754714489 1 60325.177991054 2024-01-16T04:16:18.427028+00:00 19994330.288045823574 27870000.000000845641 262864330.288042962551 1 60325.178002630 2024-01-16T04:16:19.427263+00:00 19994330.288078535348 27870000.000000599772 262864330.288075447083 1 60325.178014281 2024-01-16T04:16:20.433842+00:00 19994330.288008641452 27870000.000002775341 262864330.288007706404 1 60325.178025831 2024-01-16T04:16:21.431778+00:00 19994330.288028027862 27870000.000030830503 262864330.288055151701 1 60325.178037494 2024-01-16T04:16:22.439473+00:00 19994330.288153246045 27870000.000039719045 262864330.288189291954 1 60325.178048981 2024-01-16T04:16:23.431957+00:00 19994330.287991132587 27870000.000041503459 262864330.288028955460 1 60325.178060498 2024-01-16T04:16:24.426998+00:00 19994330.288013633341 27870000.000007309020 262864330.288017243147 1 60325.178072225 2024-01-16T04:16:25.440218+00:00 19994330.287989333272 27870000.000003080815 262864330.287988722324 1 60325.178083687 2024-01-16T04:16:26.430573+00:00 19994330.287996109575 27870000.000017050654 262864330.288009464741 1 60325.178095192 2024-01-16T04:16:27.424616+00:00 19994330.288043256849 27869999.999943032861 262864330.287982583046 1 60325.178106813 2024-01-16T04:16:28.428655+00:00 19994330.288067895919 27870000.000000342727 262864330.288064569235 1 60325.178118396 2024-01-16T04:16:29.429407+00:00 19994330.287939485162 27869999.999987989664 262864330.287923783064 1 60325.178129917 2024-01-16T04:16:30.424813+00:00 19994330.288132615387 27870000.000007733703 262864330.288136661053 1 60325.178141530 2024-01-16T04:16:31.428183+00:00 19994330.287994757295 27870000.000037577003 262864330.288028657436 1 60325.178153064 2024-01-16T04:16:32.424719+00:00 19994330.287951774895 27870000.000019691885 262864330.287967771292 1 60325.178164694 2024-01-16T04:16:33.429621+00:00 19994330.287892688066 27870000.000028960407 262864330.287917971611 1 60325.178176245 2024-01-16T04:16:34.427571+00:00 19994330.288097649813 27870000.000028230250 262864330.288122177124 1 60325.178187915 2024-01-16T04:16:35.435865+00:00 19994330.287965137511 27869999.999973881990 262864330.287935346365 1 60325.178199415 2024-01-16T04:16:36.429415+00:00 19994330.288239680231 27869999.999956659973 262864330.288192659616 1 60325.178210952 2024-01-16T04:16:37.426270+00:00 19994330.287856359035 27869999.999952081591 262864330.287804752588 1 60325.178222522 2024-01-16T04:16:38.425918+00:00 19994330.288158930838 27869999.999951589853 262864330.288106828928 1 60325.178234113 2024-01-16T04:16:39.427420+00:00 19994330.288057729602 27869999.999957561493 262864330.288011610508 1 60325.178245658 2024-01-16T04:16:40.424859+00:00 19994330.288012843579 27869999.999988526106 262864330.287997663021 1 60325.178257257 2024-01-16T04:16:41.427010+00:00 19994330.287923131138 27869999.999998267740 262864330.287917703390 1 60325.178268816 2024-01-16T04:16:42.425695+00:00 19994330.287925221026 27870000.000036552548 262864330.287958055735 1 60325.178280402 2024-01-16T04:16:43.426739+00:00 19994330.288037009537 27870000.000055611134 262864330.288088917732 1 60325.178291954 2024-01-16T04:16:44.424782+00:00 19994330.287915375084 27870000.000057030469 262864330.287968724966 1 60325.178303565 2024-01-16T04:16:45.428011+00:00 19994330.288137570024 27869999.999996144325 262864330.288130044937 1 60325.178315107 2024-01-16T04:16:46.425251+00:00 19994330.287845477462 27870000.000011000782 262864330.287852764130 1 60325.178326681 2024-01-16T04:16:47.425231+00:00 19994330.288051668555 27869999.999962300062 262864330.288010269403 1 60325.178338256 2024-01-16T04:16:48.425300+00:00 19994330.287997413427 27869999.999986570328 262864330.287980288267 1 60325.178349832 2024-01-16T04:16:49.425509+00:00 19994330.288205843419 27870000.000028420240 262864330.288230568171 1 60325.178361385 2024-01-16T04:16:50.423666+00:00 19994330.288057804108 27869999.999958932400 262864330.288013041019 1 60325.178372981 2024-01-16T04:16:51.425536+00:00 19994330.287910562009 27869999.999972507358 262864330.287879377604 1 60325.178384572 2024-01-16T04:16:52.427062+00:00 19994330.288096293807 27870000.000057194382 262864330.288149774075 1 60325.178396124 2024-01-16T04:16:53.425099+00:00 19994330.288079991937 27870000.000037994236 262864330.288114309311 1 60325.178407701 2024-01-16T04:16:54.425383+00:00 19994330.288039728999 27870000.000030171126 262864330.288066208363 1 60325.178419353 2024-01-16T04:16:55.432107+00:00 19994330.288164008409 27869999.999983664602 262864330.288143992424 1 60325.178430889 2024-01-16T04:16:56.428805+00:00 19994330.288006167859 27870000.000036697835 262864330.288039147854 1 60325.178442406 2024-01-16T04:16:57.423899+00:00 19994330.287939712405 27869999.999972987920 262864330.287909030914 1 60325.178454142 2024-01-16T04:16:58.437888+00:00 19994330.287956070155 27869999.999981954694 262864330.287934303284 1 60325.178465627 2024-01-16T04:16:59.430208+00:00 19994330.287900891155 27869999.999993141741 262864330.287890344858 1 60325.178477461 2024-01-16T04:17:00.452574+00:00 19994330.287935949862 27869999.999978400767 262864330.287910640240 1 60325.178488791 2024-01-16T04:17:01.431519+00:00 19994330.288125343621 27869999.999992195517 262864330.288113832474 1 60325.178500433 2024-01-16T04:17:02.437358+00:00 19994330.288027737290 27869999.999999564141 262864330.288023591042 1 60325.178511950 2024-01-16T04:17:03.432512+00:00 19994330.287977084517 27870000.000062800944 262864330.288036167622 1 60325.178523471 2024-01-16T04:17:04.427900+00:00 19994330.287985987961 27870000.000070288777 262864330.288052558899 1 60325.178535041 2024-01-16T04:17:05.427597+00:00 19994330.288235917687 27870000.000052541494 262864330.288284778595 1 60325.178546701 2024-01-16T04:17:06.434959+00:00 19994330.287982348353 27869999.999987132847 262864330.287965774536 1 60325.178558177 2024-01-16T04:17:07.426528+00:00 19994330.288153100759 27870000.000032700598 262864330.288182109594 1 60325.178569756 2024-01-16T04:17:08.426970+00:00 19994330.288102600724 27869999.999973155558 262864330.288072049618 1 60325.178581351 2024-01-16T04:17:09.428715+00:00 19994330.287848964334 27869999.999989043921 262864330.287834286690 1 60325.178592917 2024-01-16T04:17:10.428042+00:00 19994330.287816710770 27870000.000002868474 262864330.287815868855 1 60325.178604466 2024-01-16T04:17:11.425859+00:00 19994330.288195718080 27869999.999985143542 262864330.288177192211 1 60325.178616037 2024-01-16T04:17:12.425543+00:00 19994330.288001395762 27870000.000016547740 262864330.288014233112 1 60325.178627623 2024-01-16T04:17:13.426626+00:00 19994330.288025557995 27870000.000016786158 262864330.288038641214 1 60325.178639187 2024-01-16T04:17:14.425698+00:00 19994330.287943728268 27870000.000010889024 262864330.287950903177 1 60325.178650761 2024-01-16T04:17:15.425712+00:00 19994330.288094066083 27870000.000039424747 262864330.288129806519 1 60325.178662320 2024-01-16T04:17:16.424420+00:00 19994330.288022063673 27870000.000025872141 262864330.288044244051 1 60325.178673889 2024-01-16T04:17:17.423975+00:00 19994330.287905093282 27870000.000055585057 262864330.287956982851 1 60325.178685478 2024-01-16T04:17:18.425303+00:00 19994330.288043797016 27869999.999970354140 262864330.288010448217 1 60325.178697262 2024-01-16T04:17:19.443430+00:00 19994330.287985749543 27869999.999930955470 262864330.287912994623 1 60325.178708829 2024-01-16T04:17:20.442862+00:00 19994330.287746082991 27869999.999943491071 262864330.287685871124 1 60325.178720384 2024-01-16T04:17:21.441147+00:00 19994330.288126897067 27869999.999973248690 262864330.288096427917 1 60325.178731862 2024-01-16T04:17:22.432936+00:00 19994330.287844385952 27869999.999990005046 262864330.287830710411 1 60325.178743539 2024-01-16T04:17:23.441765+00:00 19994330.287954907864 27870000.000006370246 262864330.287957578897 1 60325.178755157 2024-01-16T04:17:24.445542+00:00 19994330.288021869957 27869999.999992970377 262864330.288011133671 1 60325.178766640 2024-01-16T04:17:25.437670+00:00 19994330.288167141378 27870000.000038169324 262864330.288201630116 1 60325.178778494 2024-01-16T04:17:26.461900+00:00 19994330.287965495139 27869999.999984264374 262864330.287946075201 1 60325.178790028 2024-01-16T04:17:27.458455+00:00 19994330.287984900177 27870000.000060006976 262864330.288041234016 1 60325.178801246 2024-01-16T04:17:28.427653+00:00 19994330.287664107978 27869999.999996483326 262864330.287656903267 1 60325.178812883 2024-01-16T04:17:29.433060+00:00 19994330.288045104593 27869999.999994974583 262864330.288036376238 1 60325.178824402 2024-01-16T04:17:30.428342+00:00 19994330.288091551512 27870000.000035852194 262864330.288123697042 1 60325.178836090 2024-01-16T04:17:31.438186+00:00 19994330.287941873074 27869999.999943625182 262864330.287881791592 1 60325.178847593 2024-01-16T04:17:32.432015+00:00 19994330.288109809160 27869999.999950226396 262864330.288056343794 1 60325.178859158 2024-01-16T04:17:33.431287+00:00 19994330.287998452783 27870000.000005532056 262864330.288000285625 1 60325.178871002 2024-01-16T04:17:34.454584+00:00 19994330.287884768099 27870000.000017970800 262864330.287899047136 1 60325.178882380 2024-01-16T04:17:35.437675+00:00 19994330.287972621620 27870000.000010095537 262864330.287979036570 1 60325.178893957 2024-01-16T04:17:36.437878+00:00 19994330.288021657616 27870000.000073052943 262864330.288091003895 1 60325.178905472 2024-01-16T04:17:37.432799+00:00 19994330.287926893681 27870000.000028584152 262864330.287951767445 1 60325.178917065 2024-01-16T04:17:38.434451+00:00 19994330.288057211787 27870000.000002898276 262864330.288056403399 1 60325.178928579 2024-01-16T04:17:39.429218+00:00 19994330.287896130234 27869999.999992772937 262864330.287885218859 1 60325.178940211 2024-01-16T04:17:40.434283+00:00 19994330.287904564291 27870000.000001925975 262864330.287902802229 1 60325.178951736 2024-01-16T04:17:41.429981+00:00 19994330.288136780262 27870000.000000521541 262864330.288133621216 1 60325.178963306 2024-01-16T04:17:42.429636+00:00 19994330.288063943386 27869999.999957107008 262864330.288017362356 1 60325.178974948 2024-01-16T04:17:43.435474+00:00 19994330.287848200649 27869999.999974500388 262864330.287818998098 1 60325.178986547 2024-01-16T04:17:44.437603+00:00 19994330.287970192730 27869999.999987058342 262864330.287953555584 1 60325.178998085 2024-01-16T04:17:45.434565+00:00 19994330.288070257753 27870000.000012114644 262864330.288078665733 1 60325.179009678 2024-01-16T04:17:46.436166+00:00 19994330.287938676775 27870000.000055316836 262864330.287990301847 1 60325.179021284 2024-01-16T04:17:47.438991+00:00 19994330.288108699024 27870000.000011485070 262864330.288116484880 1 60325.179032755 2024-01-16T04:17:48.430060+00:00 19994330.288112264127 27870000.000015333295 262864330.288123875856 1 60325.179044345 2024-01-16T04:17:49.431424+00:00 19994330.288159433752 27870000.000041708350 262864330.288197457790 1 60325.179055876 2024-01-16T04:17:50.427702+00:00 19994330.288156487048 27870000.000018846244 262864330.288171619177 1 60325.179067581 2024-01-16T04:17:51.438985+00:00 19994330.287831135094 27869999.999986894429 262864330.287814319134 1 60325.179079117 2024-01-16T04:17:52.435738+00:00 19994330.287824112922 27869999.999964699149 262864330.287785142660 1 60325.179090757 2024-01-16T04:17:53.441430+00:00 19994330.288111317903 27869999.999944083393 262864330.288051724434 1 60325.179102799 2024-01-16T04:17:54.481817+00:00 19994330.287950247526 27869999.999986335635 262864330.287932902575 1 60325.179113723 2024-01-16T04:17:55.425681+00:00 19994330.287913743407 27869999.999991938472 262864330.287901997566 1 60325.179125304 2024-01-16T04:17:56.426243+00:00 19994330.288127459586 27870000.000005148351 262864330.288128912449 1 60325.179136869 2024-01-16T04:17:57.425492+00:00 19994330.287982963026 27870000.000007223338 262864330.287986487150 1 60325.179148477 2024-01-16T04:17:58.428381+00:00 19994330.287839278579 27869999.999984335154 262864330.287819921970 1 60325.179160159 2024-01-16T04:17:59.437709+00:00 19994330.288255445659 27870000.000066734850 262864330.288318485022 1 60325.179171759 2024-01-16T04:18:00.439962+00:00 19994330.288100544363 27870000.000045757741 262864330.288142591715 1 60325.179183288 2024-01-16T04:18:01.436042+00:00 19994330.288057990372 27869999.999993693084 262864330.288047969341 1 60325.179194842 2024-01-16T04:18:02.434330+00:00 19994330.287809383124 27869999.999999709427 262864330.287805378437 1 60325.179206420 2024-01-16T04:18:03.434708+00:00 19994330.287903133780 27869999.999970458448 262864330.287869900465 1 60325.179218002 2024-01-16T04:18:04.435374+00:00 19994330.287977065891 27869999.999965477735 262864330.287938863039 1 60325.179229608 2024-01-16T04:18:05.438134+00:00 19994330.288116343319 27869999.999987013638 262864330.288099646568 1 60325.179241145 2024-01-16T04:18:06.434974+00:00 19994330.288113445044 27869999.999975115061 262864330.288084864616 1 60325.179252625 2024-01-16T04:18:07.426816+00:00 19994330.287961088121 27870000.000030402094 262864330.287987798452 1 60325.179264260 2024-01-16T04:18:08.432113+00:00 19994330.288263276219 27870000.000011350960 262864330.288270950317 1 60325.179275795 2024-01-16T04:18:09.428721+00:00 19994330.287789333612 27870000.000046681613 262864330.287832319736 1 60325.179287368 2024-01-16T04:18:10.428615+00:00 19994330.287922110409 27870000.000045623630 262864330.287964046001 1 60325.179299032 2024-01-16T04:18:11.436408+00:00 19994330.288020357490 27870000.000044725835 262864330.288061380386 1 60325.179310593 2024-01-16T04:18:12.435248+00:00 19994330.288009207696 27870000.000002063811 262864330.288007557392 1 60325.179322041 2024-01-16T04:18:13.424314+00:00 19994330.288027178496 27869999.999957095832 262864330.287980556488 1 60325.179333635 2024-01-16T04:18:14.426032+00:00 19994330.287874709815 27869999.999990697950 262864330.287861704826 1 60325.179345192 2024-01-16T04:18:15.424614+00:00 19994330.287863463163 27869999.999999947846 262864330.287859708071 1 60325.179356767 2024-01-16T04:18:16.424663+00:00 19994330.288139067590 27869999.999981928617 262864330.288117319345 1 60325.179368344 2024-01-16T04:18:17.424886+00:00 19994330.288051340729 27869999.999960605055 262864330.288008242846 1 60325.179380038 2024-01-16T04:18:18.435246+00:00 19994330.287723802030 27869999.999959822744 262864330.287679940462 1 60325.179391756 2024-01-16T04:18:19.447699+00:00 19994330.288493636996 27870000.000045169145 262864330.288535118103 1 60325.179403129 2024-01-16T04:18:20.430403+00:00 19994330.287894800305 27870000.000046391040 262864330.287937521935 1 60325.179414665 2024-01-16T04:18:21.427106+00:00 19994330.287831764668 27870000.000022113323 262864330.287850171328 1 60325.179426227 2024-01-16T04:18:22.425998+00:00 19994330.288204170763 27870000.000015653670 262864330.288216114044 1 60325.179437786 2024-01-16T04:18:23.424749+00:00 19994330.288057994097 27870000.000012565404 262864330.288066864014 1 60325.179449367 2024-01-16T04:18:24.425307+00:00 19994330.287954397500 27870000.000029899180 262864330.287980586290 1 60325.179460976 2024-01-16T04:18:25.428345+00:00 19994330.288083322346 27869999.999973367900 262864330.288052976131 1 60325.179472506 2024-01-16T04:18:26.424520+00:00 19994330.288106549531 27869999.999994605780 262864330.288097470999 1 60325.179484145 2024-01-16T04:18:27.430124+00:00 19994330.287813339382 27869999.999935224652 262864330.287744849920 1 60325.179495666 2024-01-16T04:18:28.425551+00:00 19994330.287858970463 27869999.999984517694 262864330.287839770317 1 60325.179507305 2024-01-16T04:18:29.431123+00:00 19994330.288052931428 27869999.999996222556 262864330.288045465946 1 60325.179518816 2024-01-16T04:18:30.425701+00:00 19994330.288047406822 27870000.000009216368 262864330.288052916527 1 60325.179530435 2024-01-16T04:18:31.429621+00:00 19994330.288178909570 27870000.000072937459 262864330.288248151541 1 60325.179541966 2024-01-16T04:18:32.425892+00:00 19994330.288085851818 27870000.000056058168 262864330.288138210773 1 60325.179553564 2024-01-16T04:18:33.427924+00:00 19994330.288211237639 27870000.000055607408 262864330.288263142109 1 60325.179565113 2024-01-16T04:18:34.425771+00:00 19994330.287858057767 27870000.000033125281 262864330.287887513638 1 60325.179576711 2024-01-16T04:18:35.427832+00:00 19994330.288146905601 27869999.999958176166 262864330.288101404905 1 60325.179588269 2024-01-16T04:18:36.426401+00:00 19994330.287926197052 27869999.999963402748 262864330.287885904312 1 60325.179599830 2024-01-16T04:18:37.425357+00:00 19994330.287946037948 27869999.999950032681 262864330.287892371416 1 60325.179611401 2024-01-16T04:18:38.425017+00:00 19994330.288111452013 27870000.000003226101 262864330.288110971451 1 60325.179622984 2024-01-16T04:18:39.425842+00:00 19994330.288136150688 27869999.999984797090 262864330.288117259741 1 60325.179634563 2024-01-16T04:18:40.426233+00:00 19994330.287962213159 27869999.999983530492 262864330.287942051888 1 60325.179646248 2024-01-16T04:18:41.435819+00:00 19994330.288027264178 27870000.000006325543 262864330.288029879332 1 60325.179657705 2024-01-16T04:18:42.425702+00:00 19994330.287889365107 27870000.000019080937 262864330.287904739380 1 60325.179669364 2024-01-16T04:18:43.433055+00:00 19994330.287912823260 27869999.999965410680 262864330.287874519825 1 60325.179680875 2024-01-16T04:18:44.427586+00:00 19994330.287944927812 27870000.000033855438 262864330.287975072861 1 60325.179692435 2024-01-16T04:18:45.426400+00:00 19994330.288074340671 27870000.000017143786 262864330.288087785244 1 60325.179704085 2024-01-16T04:18:46.432982+00:00 19994330.288110550493 27869999.999988183379 262864330.288095057011 1 60325.179715600 2024-01-16T04:18:47.427823+00:00 19994330.288272477686 27869999.999966520816 262864330.288235306740 1 60325.179727234 2024-01-16T04:18:48.433006+00:00 19994330.288026213646 27869999.999951396137 262864330.287973910570 1 60325.179738942 2024-01-16T04:18:49.444587+00:00 19994330.287738621235 27869999.999955929816 262864330.287690848112 1 60325.179750481 2024-01-16T04:18:50.441553+00:00 19994330.287797316909 27869999.999983388931 262864330.287777006626 1 60325.179762097 2024-01-16T04:18:51.445191+00:00 19994330.288200899959 27870000.000038634986 262864330.288235843182 1 60325.179773503 2024-01-16T04:18:52.430698+00:00 19994330.288070168346 27870000.000036329031 262864330.288102805614 1 60325.179785423 2024-01-16T04:18:53.460536+00:00 19994330.287732865661 27869999.999997798353 262864330.287726968527 1 60325.179796750 2024-01-16T04:18:54.439187+00:00 19994330.288022868335 27870000.000048574060 262864330.288067758083 1 60325.179808725 2024-01-16T04:18:55.473852+00:00 19994330.288012884557 27870000.000038128346 262864330.288047313690 1 60325.179820094 2024-01-16T04:18:56.456113+00:00 19994330.287961155176 27869999.999982826412 262864330.287940293550 1 60325.179831366 2024-01-16T04:18:57.430000+00:00 19994330.287906792015 27869999.999958943576 262864330.287862032652 1 60325.179843413 2024-01-16T04:18:58.470859+00:00 19994330.288168299943 27869999.999966166914 262864330.288130789995 1 60325.179854628 2024-01-16T04:18:59.439883+00:00 19994330.287909157574 27869999.999932110310 262864330.287837564945 1 60325.179866078 2024-01-16T04:19:00.429118+00:00 19994330.287910241634 27869999.999996487051 262864330.287903040648 1 60325.179877689 2024-01-16T04:19:01.432303+00:00 19994330.288022864610 27870000.000003017485 262864330.288022190332 1 60325.179889252 2024-01-16T04:19:02.431413+00:00 19994330.287982992828 27870000.000002630055 262864330.287981927395 1 60325.179900764 2024-01-16T04:19:03.426042+00:00 19994330.288090396672 27870000.000040341169 262864330.288127064705 1 60325.179912346 2024-01-16T04:19:04.426687+00:00 19994330.287996135652 27870000.000008217990 262864330.288000673056 1 60325.179923903 2024-01-16T04:19:05.425228+00:00 19994330.287820834666 27870000.000073201954 262864330.287890344858 1 60325.179935484 2024-01-16T04:19:06.425839+00:00 19994330.287967581302 27870000.000009078532 262864330.287972986698 1 60325.179947108 2024-01-16T04:19:07.430137+00:00 19994330.288077522069 27870000.000043038279 262864330.288116872311 1 60325.179958628 2024-01-16T04:19:08.425400+00:00 19994330.287901498377 27869999.999986030161 262864330.287883818150 1 60325.179970180 2024-01-16T04:19:09.423537+00:00 19994330.288173019886 27869999.999994959682 262864330.288164287806 1 60325.179981757 2024-01-16T04:19:10.423848+00:00 19994330.287950098515 27869999.999977555126 262864330.287923961878 1 60325.179993370 2024-01-16T04:19:11.427117+00:00 19994330.288064096123 27869999.999998118728 262864330.288058519363 1 60325.180005006 2024-01-16T04:19:12.432508+00:00 19994330.287734694779 27869999.999986995012 262864330.287717998028 1 60325.180016733 2024-01-16T04:19:13.445737+00:00 19994330.287959303707 27870000.000010833144 262864330.287966459990 1 60325.180028104 2024-01-16T04:19:14.428174+00:00 19994330.287897359580 27870000.000042729080 262864330.287936389446 1 60325.180039946 2024-01-16T04:19:15.451356+00:00 19994330.288201268762 27870000.000032581389 262864330.288230150938 1 60325.180051236 2024-01-16T04:19:16.426849+00:00 19994330.288011509925 27870000.000046491623 262864330.288054317236 1 60325.180062825 2024-01-16T04:19:17.428099+00:00 19994330.288169384003 27870000.000033311546 262864330.288199007511 1 60325.180074695 2024-01-16T04:19:18.453641+00:00 19994330.288128275424 27870000.000008676201 262864330.288133263588 1 60325.180085993 2024-01-16T04:19:19.429832+00:00 19994330.287969723344 27870000.000011600554 262864330.287977635860 1 60325.180097830 2024-01-16T04:19:20.452507+00:00 19994330.287961263210 27869999.999937936664 262864330.287895530462 1 60325.180109178 2024-01-16T04:19:21.432936+00:00 19994330.288112312555 27869999.999979075044 262864330.288087695837 1 60325.180120699 2024-01-16T04:19:22.428367+00:00 19994330.288051020354 27870000.000001642853 262864330.288048952818 1 60325.180132322 2024-01-16T04:19:23.432609+00:00 19994330.287989944220 27870000.000016208738 262864330.288002461195 1 60325.180143869 2024-01-16T04:19:24.430285+00:00 19994330.287972208112 27869999.999981377274 262864330.287949889898 1 60325.180155408 2024-01-16T04:19:25.427231+00:00 19994330.288149464875 27870000.000025428832 262864330.288171201944 1 60325.180167308 2024-01-16T04:19:26.455415+00:00 19994330.288085810840 27870000.000090148300 262864330.288172274828 1 60325.180179302 2024-01-16T04:19:27.491659+00:00 19994330.288022711873 27870000.000043530017 262864330.288062572479 1 60325.180190278 2024-01-16T04:19:28.440039+00:00 19994330.288137353957 27869999.999976933002 262864330.288110584021 1 60325.180201763 2024-01-16T04:19:29.432302+00:00 19994330.287919115275 27870000.000025693327 262864330.287941098213 1 60325.180213271 2024-01-16T04:19:30.426625+00:00 19994330.288075391203 27869999.999919626862 262864330.287991315126 1 60325.180225017 2024-01-16T04:19:31.441491+00:00 19994330.287774026394 27869999.999973192811 262864330.287743508816 1 60325.180236438 2024-01-16T04:19:32.428269+00:00 19994330.288036786020 27869999.999955959618 262864330.287989050150 1 60325.180248016 2024-01-16T04:19:33.428649+00:00 19994330.287908487022 27869999.999996300787 262864330.287901103497 1 60325.180259623 2024-01-16T04:19:34.431382+00:00 19994330.288062844425 27870000.000025186688 262864330.288084328175 1 60325.180271326 2024-01-16T04:19:35.442526+00:00 19994330.287883538753 27869999.999981481582 262864330.287861347198 1 60325.180282748 2024-01-16T04:19:36.429475+00:00 19994330.288039948791 27869999.999973751605 262864330.288010001183 1 60325.180294541 2024-01-16T04:19:37.448369+00:00 19994330.288169689476 27870000.000031869859 262864330.288197845221 1 60325.180306095 2024-01-16T04:19:38.446583+00:00 19994330.287867832929 27870000.000000409782 262864330.287864565849 1 60325.180317725 2024-01-16T04:19:39.451454+00:00 19994330.288194674999 27870000.000050563365 262864330.288241565228 1 60325.180329474 2024-01-16T04:19:40.466537+00:00 19994330.288076870143 27869999.999982785434 262864330.288055956364 1 60325.180340653 2024-01-16T04:19:41.432456+00:00 19994330.288060855120 27869999.999994534999 262864330.288051694632 1 60325.180352270 2024-01-16T04:19:42.436114+00:00 19994330.288096129894 27870000.000008411705 262864330.288100838661 1 60325.180363799 2024-01-16T04:19:43.432291+00:00 19994330.287856176496 27869999.999979767948 262864330.287832260132 1 60325.180375372 2024-01-16T04:19:44.432171+00:00 19994330.287876311690 27869999.999985657632 262864330.287858277559 1 60325.180386947 2024-01-16T04:19:45.432268+00:00 19994330.288185212761 27870000.000037573278 262864330.288219094276 1 60325.180398709 2024-01-16T04:19:46.448463+00:00 19994330.287981074303 27870000.000005528331 262864330.287982910872 1 60325.180410346 2024-01-16T04:19:47.453852+00:00 19994330.288097441196 27869999.999985937029 262864330.288079679012 1 60325.180421928 2024-01-16T04:19:48.454556+00:00 19994330.287943974137 27870000.000080350786 262864330.288020610809 1 60325.180433227 2024-01-16T04:19:49.430771+00:00 19994330.287753723562 27870000.000020131469 262864330.287770181894 1 60325.180444765 2024-01-16T04:19:50.427694+00:00 19994330.288100413978 27870000.000018086284 262864330.288114815950 1 60325.180456382 2024-01-16T04:19:51.431405+00:00 19994330.288033105433 27869999.999996576458 262864330.288025975227 1 60325.180468423 2024-01-16T04:19:52.471785+00:00 19994330.288152150810 27869999.999987080693 262864330.288135528564 1 60325.180479513 2024-01-16T04:19:53.429921+00:00 19994330.287913933396 27869999.999977037311 262864330.287887275219 1 60325.180491193 2024-01-16T04:19:54.439083+00:00 19994330.288001779467 27869999.999955240637 262864330.287953317165 1 60325.180502628 2024-01-16T04:19:55.427105+00:00 19994330.287948563695 27870000.000001233071 262864330.287946105003 1 60325.180514518 2024-01-16T04:19:56.454385+00:00 19994330.287929512560 27870000.000046551228 262864330.287972360849 1 60325.180526141 2024-01-16T04:19:57.458535+00:00 19994330.288020778447 27869999.999979078770 262864330.287996172905 1 60325.180537803 2024-01-16T04:19:58.466188+00:00 19994330.287859253585 27869999.999970920384 262864330.287826478481 1 60325.180549064 2024-01-16T04:19:59.439160+00:00 19994330.288041036576 27870000.000027168542 262864330.288064509630 1 60325.180560508 2024-01-16T04:20:00.427887+00:00 19994330.288197629154 27870000.000040866435 262864330.288234800100 1 60325.180572469 2024-01-16T04:20:01.461354+00:00 19994330.288016404957 27870000.000008873641 262864330.288021594286 1 60325.180583871 2024-01-16T04:20:02.446502+00:00 19994330.288137912750 27870000.000012617558 262864330.288146823645 1 60325.180595307 2024-01-16T04:20:03.434549+00:00 19994330.288000028580 27869999.999969925731 262864330.287966251373 1 60325.180606976 2024-01-16T04:20:04.442721+00:00 19994330.288032725453 27869999.999962929636 262864330.287991940975 1 60325.180618483 2024-01-16T04:20:05.436905+00:00 19994330.287806332111 27869999.999933093786 262864330.287735730410 1 60325.180630101 2024-01-16T04:20:06.440741+00:00 19994330.287987101823 27869999.999997653067 262864330.287981063128 1 60325.180641656 2024-01-16T04:20:07.439105+00:00 19994330.288020461798 27869999.999958604574 262864330.287975370884 1 60325.180653064 2024-01-16T04:20:08.424687+00:00 19994330.288057610393 27870000.000044312328 262864330.288098216057 1 60325.180664798 2024-01-16T04:20:09.438517+00:00 19994330.288285933435 27870000.000033099204 262864330.288315355778 1 60325.180676336 2024-01-16T04:20:10.435465+00:00 19994330.288081467152 27870000.000009812415 262864330.288087576628 1 60325.180688012 2024-01-16T04:20:11.444244+00:00 19994330.287956073880 27870000.000042360276 262864330.287994742393 1 60325.180699400 2024-01-16T04:20:12.428142+00:00 19994330.288003921509 27869999.999956116080 262864330.287956357002 1 60325.180711037 2024-01-16T04:20:13.433657+00:00 19994330.287972446531 27869999.999976992607 262864330.287945747375 1 60325.180722505 2024-01-16T04:20:14.424429+00:00 19994330.288008455187 27870000.000005364418 262864330.288010120392 1 60325.180734089 2024-01-16T04:20:15.425297+00:00 19994330.287971597165 27870000.000001911074 262864330.287969797850 1 60325.180745681 2024-01-16T04:20:16.426802+00:00 19994330.287842828780 27869999.999959141016 262864330.287798285484 1 60325.180757298 2024-01-16T04:20:17.430529+00:00 19994330.288115501404 27869999.999968130141 262864330.288079947233 1 60325.180768800 2024-01-16T04:20:18.424339+00:00 19994330.287918653339 27869999.999986615032 262864330.287901580334 1 60325.180780390 2024-01-16T04:20:19.425715+00:00 19994330.287914328277 27869999.999985050410 262864330.287895679474 1 60325.180791960 2024-01-16T04:20:20.425308+00:00 19994330.288116086274 27870000.000015418977 262864330.288127809763 1 60325.180803565 2024-01-16T04:20:21.428026+00:00 19994330.288035690784 27870000.000038988888 262864330.288070976734 1 60325.180815144 2024-01-16T04:20:22.428497+00:00 19994330.287914257497 27870000.000020239502 262864330.287930786610 1 60325.180826705 2024-01-16T04:20:23.427327+00:00 19994330.287991542369 27870000.000019613653 262864330.288007467985 1 60325.180838317 2024-01-16T04:20:24.430599+00:00 19994330.287917710841 27870000.000019434839 262864330.287933439016 1 60325.180849832 2024-01-16T04:20:25.425503+00:00 19994330.288048822433 27870000.000015866011 262864330.288060992956 1 60325.180861503 2024-01-16T04:20:26.433853+00:00 19994330.287984658033 27869999.999936699867 262864330.287917673588 1 60325.180872957 2024-01-16T04:20:27.423525+00:00 19994330.288108173758 27869999.999966394156 262864330.288070857525 1 60325.180884563 2024-01-16T04:20:28.426263+00:00 19994330.287984028459 27869999.999998480082 262864330.287978827953 1 60325.180896160 2024-01-16T04:20:29.428254+00:00 19994330.288236089051 27870000.000039849430 262864330.288272231817 1 60325.180907719 2024-01-16T04:20:30.426950+00:00 19994330.288027103990 27869999.999959707260 262864330.287983119488 1 60325.180919350 2024-01-16T04:20:31.431805+00:00 19994330.287901762873 27870000.000018488616 262864330.287916541100 1 60325.180930868 2024-01-16T04:20:32.427012+00:00 19994330.288007445633 27870000.000066582114 262864330.288070321083 1 60325.180942421 2024-01-16T04:20:33.425188+00:00 19994330.288046382368 27869999.999973960221 262864330.288016647100 1 60325.180954035 2024-01-16T04:20:34.428633+00:00 19994330.288128219545 27870000.000131014735 262864330.288255542517 1 60325.180965569 2024-01-16T04:20:35.425190+00:00 19994330.287809282541 27869999.999939046800 262864330.287744641304 1 60325.180977151 2024-01-16T04:20:36.425807+00:00 19994330.287981051952 27869999.999971244484 262864330.287948608398 1 60325.180988710 2024-01-16T04:20:37.424527+00:00 19994330.287892643362 27869999.999930664897 262864330.287819623947 1 60325.181000284 2024-01-16T04:20:38.424516+00:00 19994330.287956696004 27869999.999985978007 262864330.287938982248 1 60325.181011855 2024-01-16T04:20:39.424269+00:00 19994330.288097489625 27869999.999999981374 262864330.288093775511 1 60325.181023423 2024-01-16T04:20:40.423734+00:00 19994330.288002852350 27869999.999974504113 262864330.287973642349 1 60325.181035037 2024-01-16T04:20:41.427190+00:00 19994330.288129970431 27870000.000036638230 262864330.288162887096 1 60325.181046573 2024-01-16T04:20:42.423858+00:00 19994330.288019083440 27870000.000000834465 262864330.288016229868 1 60325.181058176 2024-01-16T04:20:43.426436+00:00 19994330.287894826382 27870000.000050369650 262864330.287941485643 1 60325.181069751 2024-01-16T04:20:44.426530+00:00 19994330.288056269288 27870000.000008467585 262864330.288061022758 1 60325.181081319 2024-01-16T04:20:45.425946+00:00 19994330.287856649607 27870000.000027716160 262864330.287880659103 1 60325.181092889 2024-01-16T04:20:46.425627+00:00 19994330.287987560034 27870000.000005770475 262864330.287989646196 1 60325.181104452 2024-01-16T04:20:47.424633+00:00 19994330.287924397737 27869999.999969393015 262864330.287890106440 1 60325.181116034 2024-01-16T04:20:48.425349+00:00 19994330.288031898439 27870000.000006794930 262864330.288035005331 1 60325.181127625 2024-01-16T04:20:49.426754+00:00 19994330.287946861237 27870000.000001966953 262864330.287945121527 1 60325.181139185 2024-01-16T04:20:50.425562+00:00 19994330.288014810532 27869999.999949607998 262864330.287960708141 1 60325.181150786 2024-01-16T04:20:51.427905+00:00 19994330.287994626909 27869999.999955937266 262864330.287946879864 1 60325.181162348 2024-01-16T04:20:52.426923+00:00 19994330.287827845663 27870000.000066474080 262864330.287890613079 1 60325.181173926 2024-01-16T04:20:53.427243+00:00 19994330.287957992405 27869999.999992396683 262864330.287946701050 1 60325.181185481 2024-01-16T04:20:54.425542+00:00 19994330.288060061634 27870000.000053964555 262864330.288110345602 1 60325.181197061 2024-01-16T04:20:55.426074+00:00 19994330.288084622473 27870000.000034917146 262864330.288115859032 1 60325.181208639 2024-01-16T04:20:56.426441+00:00 19994330.287903264165 27869999.999992117286 262864330.287891685963 1 60325.181220307 2024-01-16T04:20:57.434569+00:00 19994330.287921596318 27869999.999984297901 262864330.287902206182 1 60325.181231784 2024-01-16T04:20:58.426141+00:00 19994330.287997879088 27870000.000007178634 262864330.288001358509 1 60325.181243374 2024-01-16T04:20:59.427552+00:00 19994330.287937212735 27869999.999964576215 262864330.287898093462 1 60325.181254910 2024-01-16T04:21:00.424228+00:00 19994330.288041461259 27869999.999988738447 262864330.288026511669 1 60325.181266480 2024-01-16T04:21:01.423850+00:00 19994330.287877921015 27869999.999979246408 262864330.287853479385 1 60325.181278187 2024-01-16T04:21:02.435349+00:00 19994330.287933290005 27870000.000010386109 262864330.287939965725 1 60325.181289762 2024-01-16T04:21:03.435466+00:00 19994330.287939839065 27870000.000000301749 262864330.287936449051 1 60325.181301246 2024-01-16T04:21:04.427693+00:00 19994330.287929493934 27870000.000039853156 262864330.287965655327 1 60325.181312789 2024-01-16T04:21:05.424959+00:00 19994330.287937268615 27870000.000037543476 262864330.287971138954 1 60325.181324370 2024-01-16T04:21:06.425557+00:00 19994330.288132525980 27870000.000030770898 262864330.288159579039 1 60325.181335940 2024-01-16T04:21:07.425184+00:00 19994330.288019474596 27870000.000004485250 262864330.288020253181 1 60325.181347512 2024-01-16T04:21:08.424989+00:00 19994330.288100343198 27870000.000015042722 262864330.288111686707 1 60325.181359117 2024-01-16T04:21:09.427716+00:00 19994330.288172457367 27869999.999983161688 262864330.288151919842 1 60325.181370683 2024-01-16T04:21:10.427056+00:00 19994330.287800259888 27869999.999949075282 262864330.287745624781 1 60325.181382234 2024-01-16T04:21:11.425041+00:00 19994330.288168057799 27869999.999985203147 262864330.288149595261 1 60325.181393818 2024-01-16T04:21:12.425871+00:00 19994330.287932142615 27870000.000018842518 262864330.287947297096 1 60325.181405393 2024-01-16T04:21:13.425970+00:00 19994330.288058269769 27870000.000007703900 262864330.288062274456 1 60325.181416962 2024-01-16T04:21:14.425504+00:00 19994330.288159780204 27870000.000029604882 262864330.288185685873 1 60325.181428518 2024-01-16T04:21:15.423969+00:00 19994330.287853930146 27870000.000007383525 262864330.287857621908 1 60325.181440113 2024-01-16T04:21:16.425745+00:00 19994330.288129009306 27870000.000046614558 262864330.288171917200 1 60325.181451721 2024-01-16T04:21:17.428718+00:00 19994330.287946544588 27870000.000020746142 262864330.287963598967 1 60325.181463244 2024-01-16T04:21:18.424338+00:00 19994330.287981353700 27869999.999965008348 262864330.287942677736 1 60325.181474826 2024-01-16T04:21:19.424943+00:00 19994330.288024324924 27869999.999970655888 262864330.287991285324 1 60325.181486405 2024-01-16T04:21:20.425367+00:00 19994330.287995334715 27869999.999958731234 262864330.287950366735 1 60325.181497994 2024-01-16T04:21:21.426700+00:00 19994330.288008712232 27869999.999970354140 262864330.287975370884 1 60325.181509576 2024-01-16T04:21:22.427372+00:00 19994330.288031518459 27869999.999999970198 262864330.288027793169 1 60325.181521135 2024-01-16T04:21:23.426065+00:00 19994330.287825725973 27869999.999985329807 262864330.287807375193 1 60325.181532863 2024-01-16T04:21:24.439359+00:00 19994330.287974797189 27869999.999970331788 262864330.287941426039 1 60325.181544402 2024-01-16T04:21:25.436301+00:00 19994330.288022022694 27870000.000082071871 262864330.288100391626 1 60325.181555927 2024-01-16T04:21:26.432102+00:00 19994330.287844065577 27870000.000004746020 262864330.287845104933 1 60325.181567757 2024-01-16T04:21:27.454206+00:00 19994330.288182321936 27870000.000011004508 262864330.288189619780 1 60325.181579081 2024-01-16T04:21:28.432648+00:00 19994330.287813350558 27869999.999993961304 262864330.287803590298 1 60325.181590691 2024-01-16T04:21:29.435693+00:00 19994330.287985626608 27870000.000021297485 262864330.288003236055 1 60325.181602285 2024-01-16T04:21:30.437425+00:00 19994330.287979759276 27870000.000025898218 262864330.288001954556 1 60325.181613755 2024-01-16T04:21:31.428430+00:00 19994330.288102064282 27869999.999957475811 262864330.288055837154 1 60325.181625395 2024-01-16T04:21:32.434101+00:00 19994330.287947252393 27869999.999947540462 262864330.287891089916 1 60325.181637268 2024-01-16T04:21:33.459905+00:00 19994330.287963554263 27869999.999973684549 262864330.287933528423 1 60325.181648457 2024-01-16T04:21:34.426670+00:00 19994330.288220122457 27870000.000028580427 262864330.288245022297 1 60325.181660005 2024-01-16T04:21:35.424419+00:00 19994330.287996280938 27870000.000062920153 262864330.288055509329 1 60325.181671569 2024-01-16T04:21:36.423573+00:00 19994330.287691667676 27870000.000036790967 262864330.287724733353 1 60325.181683152 2024-01-16T04:21:37.424297+00:00 19994330.288118388504 27870000.000027067959 262864330.288141757250 1 60325.181694731 2024-01-16T04:21:38.424786+00:00 19994330.288092240691 27870000.000020671636 262864330.288109242916 1 60325.181706299 2024-01-16T04:21:39.424249+00:00 19994330.288072720170 27870000.000027164817 262864330.288096189499 1 60325.181717920 2024-01-16T04:21:40.428284+00:00 19994330.288036037236 27869999.999984104186 262864330.288016468287 1 60325.181729455 2024-01-16T04:21:41.424938+00:00 19994330.287921786308 27869999.999973919243 262864330.287892013788 1 60325.181741017 2024-01-16T04:21:42.423906+00:00 19994330.288084473461 27869999.999963153154 262864330.288043946028 1 60325.181752616 2024-01-16T04:21:43.426028+00:00 19994330.287839252502 27870000.000039450824 262864330.287875026464 1 60325.181764159 2024-01-16T04:21:44.423384+00:00 19994330.288140110672 27869999.999989919364 262864330.288126349449 1 60325.181775772 2024-01-16T04:21:45.426671+00:00 19994330.287957619876 27870000.000029265881 262864330.287983179092 1 60325.181787371 2024-01-16T04:21:46.428815+00:00 19994330.288081947714 27870000.000012554228 262864330.288090795279 1 60325.181798934 2024-01-16T04:21:47.427843+00:00 19994330.287908948958 27870000.000011779368 262864330.287917017937 1 60325.181810481 2024-01-16T04:21:48.425537+00:00 19994330.287983499467 27870000.000047743320 262864330.288027554750 1 60325.181822047 2024-01-16T04:21:49.424881+00:00 19994330.288224302232 27870000.000014267862 262864330.288234889507 1 60325.181833642 2024-01-16T04:21:50.426635+00:00 19994330.288084559143 27870000.000032965094 262864330.288113832474 1 60325.181845220 2024-01-16T04:21:51.426991+00:00 19994330.287904426455 27869999.999991383404 262864330.287892103195 1 60325.181856807 2024-01-16T04:21:52.428106+00:00 19994330.288020424545 27869999.999961249530 262864330.287977993488 1 60325.181868342 2024-01-16T04:21:53.424777+00:00 19994330.288126520813 27869999.999993443489 262864330.288116276264 1 60325.181879930 2024-01-16T04:21:54.425978+00:00 19994330.287977050990 27869999.999973461032 262864330.287946820259 1 60325.181891494 2024-01-16T04:21:55.425099+00:00 19994330.288128741086 27869999.999963145703 262864330.288088172674 1 60325.181903119 2024-01-16T04:21:56.429490+00:00 19994330.288149662316 27870000.000013012439 262864330.288158982992 1 60325.181914633 2024-01-16T04:21:57.424258+00:00 19994330.288088914007 27870000.000045772642 262864330.288130998611 1 60325.181926228 2024-01-16T04:21:58.426096+00:00 19994330.288124073297 27870000.000047717243 262864330.288168102503 1 60325.181937764 2024-01-16T04:21:59.422830+00:00 19994330.288065865636 27870000.000027019531 262864330.288089215755 1 60325.181949360 2024-01-16T04:22:00.424719+00:00 19994330.288083903491 27870000.000024382025 262864330.288104593754 1 60325.181961104 2024-01-16T04:22:01.439416+00:00 19994330.288059789687 27869999.999987136573 262864330.288043230772 1 60325.181972655 2024-01-16T04:22:02.437355+00:00 19994330.287777431309 27869999.999964788556 262864330.287738502026 1 60325.181984190 2024-01-16T04:22:03.434029+00:00 19994330.288111217320 27869999.999975923449 262864330.288083434105 1 60325.181995811 2024-01-16T04:22:04.438060+00:00 19994330.287897288799 27869999.999938379973 262864330.287831962109 1 60325.182007361 2024-01-16T04:22:05.435955+00:00 19994330.288125682622 27869999.999955199659 262864330.288077205420 1 60325.182018952 2024-01-16T04:22:06.437461+00:00 19994330.287986993790 27870000.000023141503 262864330.288006424904 1 60325.182030528 2024-01-16T04:22:07.437594+00:00 19994330.288121566176 27869999.999977856874 262864330.288095712662 1 60325.182042005 2024-01-16T04:22:08.429225+00:00 19994330.287998173386 27869999.999973323196 262864330.287967801094 1 60325.182053694 2024-01-16T04:22:09.439136+00:00 19994330.287825547159 27870000.000032819808 262864330.287854671478 1 60325.182065208 2024-01-16T04:22:10.433972+00:00 19994330.288172304630 27870000.000053647906 262864330.288222253323 1 60325.182076713 2024-01-16T04:22:11.428017+00:00 19994330.287903100252 27870000.000016074628 262864330.287915468216 1 60325.182088263 2024-01-16T04:22:12.425937+00:00 19994330.287919662893 27870000.000035818666 262864330.287951797247 1 60325.182099859 2024-01-16T04:22:13.427800+00:00 19994330.288121145219 27869999.999991249293 262864330.288108676672 1 60325.182111446 2024-01-16T04:22:14.428971+00:00 19994330.288018241525 27869999.999951384962 262864330.287965953350 1 60325.182123152 2024-01-16T04:22:15.440293+00:00 19994330.288081664592 27869999.999978095293 262864330.288056075573 1 60325.182134562 2024-01-16T04:22:16.426148+00:00 19994330.287940308452 27869999.999999057502 262864330.287935674191 1 60325.182146136 2024-01-16T04:22:17.426103+00:00 19994330.287968181074 27870000.000017985702 262864330.287982493639 1 60325.182157704 2024-01-16T04:22:18.425609+00:00 19994330.287850990891 27870000.000014264137 262864330.287861585617 1 60325.182169273 2024-01-16T04:22:19.425192+00:00 19994330.288108859211 27870000.000084999949 262864330.288190156221 1 60325.182180848 2024-01-16T04:22:20.425277+00:00 19994330.288157593459 27870000.000023148954 262864330.288177043200 1 60325.182192442 2024-01-16T04:22:21.426950+00:00 19994330.287937723100 27869999.999984242022 262864330.287918269634 1 60325.182204028 2024-01-16T04:22:22.428025+00:00 19994330.287977058440 27869999.999992672354 262864330.287966042757 1 60325.182215620 2024-01-16T04:22:23.429592+00:00 19994330.287781585008 27869999.999990794808 262864330.287768691778 1 60325.182227126 2024-01-16T04:22:24.423698+00:00 19994330.288185689598 27869999.999936647713 262864330.288118630648 1 60325.182238692 2024-01-16T04:22:25.422989+00:00 19994330.287956424057 27869999.999978069216 262864330.287930786610 1 60325.182250298 2024-01-16T04:22:26.425767+00:00 19994330.288144439459 27869999.999960973859 262864330.288101702929 1 60325.182261845 2024-01-16T04:22:27.423387+00:00 19994330.288280665874 27870000.000007767230 262864330.288284748793 1 60325.182273607 2024-01-16T04:22:28.439606+00:00 19994330.287890810519 27869999.999949604273 262864330.287836730480 1 60325.182285025 2024-01-16T04:22:29.426148+00:00 19994330.288060408086 27870000.000032991171 262864330.288089692593 1 60325.182296586 2024-01-16T04:22:30.425025+00:00 19994330.287937760353 27870000.000015884638 262864330.287949949503 1 60325.182308170 2024-01-16T04:22:31.425842+00:00 19994330.287900187075 27870000.000056661665 262864330.287953138351 1 60325.182319798 2024-01-16T04:22:32.430491+00:00 19994330.287675581872 27870000.000024639070 262864330.287696540356 1 60325.182331363 2024-01-16T04:22:33.429744+00:00 19994330.288039039820 27869999.999998711050 262864330.288034051657 1 60325.182342880 2024-01-16T04:22:34.424824+00:00 19994330.287937317044 27870000.000018812716 262864330.287952423096 1 60325.182354481 2024-01-16T04:22:35.427130+00:00 19994330.288167323917 27869999.999965742230 262864330.288129359484 1 60325.182366030 2024-01-16T04:22:36.425021+00:00 19994330.287846870720 27869999.999988012016 262864330.287831187248 1 60325.182377607 2024-01-16T04:22:37.425237+00:00 19994330.287965472788 27869999.999944943935 262864330.287906736135 1 60325.182389181 2024-01-16T04:22:38.425231+00:00 19994330.287823181599 27869999.999991271645 262864330.287810742855 1 60325.182400736 2024-01-16T04:22:39.423626+00:00 19994330.287999279797 27869999.999999124557 262864330.287994712591 1 60325.182412367 2024-01-16T04:22:40.428493+00:00 19994330.288040354848 27870000.000020660460 262864330.288057327271 1 60325.182423892 2024-01-16T04:22:41.424305+00:00 19994330.288184016943 27870000.000084310770 262864330.288264632225 1 60325.182435465 2024-01-16T04:22:42.424181+00:00 19994330.287825759500 27870000.000058878213 262864330.287880957127 1 60325.182447042 2024-01-16T04:22:43.424450+00:00 19994330.287897922099 27869999.999990914017 262864330.287885129452 1 60325.182458648 2024-01-16T04:22:44.427131+00:00 19994330.288098588586 27870000.000030137599 262864330.288125038147 1 60325.182470228 2024-01-16T04:22:45.427657+00:00 19994330.287985246629 27869999.999976117164 262864330.287957668304 1 60325.182481893 2024-01-16T04:22:46.435602+00:00 19994330.287969775498 27869999.999964926392 262864330.287930995226 1 60325.182493415 2024-01-16T04:22:47.431032+00:00 19994330.288024693727 27869999.999982461333 262864330.288003474474 1 60325.182505086 2024-01-16T04:22:48.439461+00:00 19994330.288123574108 27869999.999972302467 262864330.288092195988 1 60325.182516559 2024-01-16T04:22:49.430692+00:00 19994330.287974771112 27869999.999965649098 262864330.287936717272 1 60325.182528126 2024-01-16T04:22:50.430042+00:00 19994330.288007311523 27870000.000000823289 262864330.288004457951 1 60325.182539711 2024-01-16T04:22:51.431057+00:00 19994330.288036134094 27870000.000053815544 262864330.288086265326 1 60325.182551399 2024-01-16T04:22:52.440882+00:00 19994330.287866309285 27870000.000040713698 262864330.287903308868 1 60325.182563140 2024-01-16T04:22:53.455269+00:00 19994330.287883415818 27870000.000012148172 262864330.287891864777 1 60325.182574376 2024-01-16T04:22:54.426101+00:00 19994330.288062475622 27870000.000020291656 262864330.288079082966 1 60325.182586387 2024-01-16T04:22:55.463857+00:00 19994330.287968199700 27869999.999999437481 262864330.287963926792 1 60325.182597543 2024-01-16T04:22:56.427710+00:00 19994330.287991560996 27870000.000013459474 262864330.288001328707 1 60325.182609173 2024-01-16T04:22:57.432552+00:00 19994330.288006041199 27869999.999979976565 262864330.287982314825 1 60325.182621178 2024-01-16T04:22:58.469755+00:00 19994330.287922114134 27869999.999991804361 262864330.287910223007 1 60325.182632622 2024-01-16T04:22:59.458538+00:00 19994330.287913732231 27869999.999984275550 262864330.287894308567 1 60325.182643839 2024-01-16T04:23:00.427705+00:00 19994330.287800565362 27870000.000018525869 262864330.287815392017 1 60325.182655679 2024-01-16T04:23:01.450639+00:00 19994330.288201771677 27870000.000009015203 262864330.288207083941 1 60325.182666990 2024-01-16T04:23:02.427908+00:00 19994330.287830002606 27869999.999988064170 262864330.287814378738 1 60325.182678570 2024-01-16T04:23:03.428459+00:00 19994330.288009256124 27870000.000023774803 262864330.288029342890 1 60325.182690108 2024-01-16T04:23:04.425333+00:00 19994330.287790488452 27870000.000047158450 262864330.287833929062 1 60325.182701731 2024-01-16T04:23:05.429562+00:00 19994330.288195405155 27869999.999992884696 262864330.288184583187 1 60325.182713297 2024-01-16T04:23:06.428837+00:00 19994330.287808585912 27870000.000006638467 262864330.287811547518 1 60325.182724829 2024-01-16T04:23:07.425215+00:00 19994330.287788726389 27869999.999944709241 262864330.287729740143 1 60325.182736432 2024-01-16T04:23:08.427746+00:00 19994330.287953570485 27870000.000011205673 262864330.287961065769 1 60325.182747972 2024-01-16T04:23:09.424797+00:00 19994330.288193803281 27869999.999965339899 262864330.288155436516 1 60325.182759548 2024-01-16T04:23:10.424900+00:00 19994330.288106281310 27869999.999997038394 262864330.288099646568 1 60325.182771149 2024-01-16T04:23:11.427294+00:00 19994330.288139946759 27870000.000006947666 262864330.288143187761 1 60325.182782696 2024-01-16T04:23:12.424894+00:00 19994330.288103554398 27869999.999994248152 262864330.288094103336 1 60325.182794265 2024-01-16T04:23:13.424484+00:00 19994330.288002032787 27869999.999990124255 262864330.287988483906 1 60325.182805854 2024-01-16T04:23:14.425777+00:00 19994330.287921488285 27870000.000033773482 262864330.287951558828 1 60325.182817454 2024-01-16T04:23:15.428026+00:00 19994330.288060933352 27870000.000041976571 262864330.288099199533 1 60325.182829056 2024-01-16T04:23:16.430473+00:00 19994330.288139082491 27869999.999992027879 262864330.288127392530 1 60325.182840745 2024-01-16T04:23:17.440385+00:00 19994330.287963204086 27870000.000032372773 262864330.287991881371 1 60325.182852231 2024-01-16T04:23:18.432705+00:00 19994330.288058269769 27870000.000000353903 262864330.288054943085 1 60325.182863750 2024-01-16T04:23:19.427989+00:00 19994330.288140736520 27869999.999961759895 262864330.288098812103 1 60325.182875394 2024-01-16T04:23:20.434080+00:00 19994330.287983093411 27869999.999927461147 262864330.287906855345 1 60325.182887129 2024-01-16T04:23:21.448010+00:00 19994330.287905149162 27869999.999969188124 262864330.287870645523 1 60325.182898664 2024-01-16T04:23:22.444586+00:00 19994330.288036204875 27869999.999972585589 262864330.288005083799 1 60325.182910326 2024-01-16T04:23:23.452162+00:00 19994330.287995912135 27870000.000007502735 262864330.287999719381 1 60325.182921719 2024-01-16T04:23:24.436552+00:00 19994330.287862423807 27870000.000010982156 262864330.287869691849 1 60325.182933176 2024-01-16T04:23:25.426412+00:00 19994330.287999443710 27870000.000030025840 262864330.288025796413 1 60325.182944768 2024-01-16T04:23:26.427938+00:00 19994330.288010150194 27870000.000061102211 262864330.288067549467 1 60325.182956665 2024-01-16T04:23:27.455880+00:00 19994330.287984672934 27869999.999996699393 262864330.287977665663 1 60325.182968023 2024-01-16T04:23:28.437180+00:00 19994330.287953648716 27870000.000031463802 262864330.287981420755 1 60325.182979659 2024-01-16T04:23:29.442566+00:00 19994330.288139984012 27869999.999983962625 262864330.288120269775 1 60325.182991081 2024-01-16T04:23:30.429398+00:00 19994330.288116365671 27869999.999995790422 262864330.288108468056 1 60325.183002752 2024-01-16T04:23:31.437741+00:00 19994330.287868488580 27869999.999954544008 262864330.287819355726 1 60325.183014354 2024-01-16T04:23:32.440204+00:00 19994330.287878371775 27869999.999974377453 262864330.287849038839 1 60325.183025911 2024-01-16T04:23:33.438710+00:00 19994330.287876829505 27869999.999971479177 262864330.287844598293 1 60325.183037657 2024-01-16T04:23:34.453574+00:00 19994330.287989743054 27869999.999963209033 262864330.287949264050 1 60325.183049147 2024-01-16T04:23:35.446354+00:00 19994330.287978734821 27870000.000067234039 262864330.288042277098 1 60325.183060533 2024-01-16T04:23:36.430037+00:00 19994330.288007959723 27870000.000055126846 262864330.288059413433 1 60325.183072119 2024-01-16T04:23:37.431136+00:00 19994330.288118418306 27870000.000044632703 262864330.288159370422 1 60325.183083717 2024-01-16T04:23:38.433160+00:00 19994330.288099400699 27870000.000031813979 262864330.288127541542 1 60325.183095268 2024-01-16T04:23:39.431133+00:00 19994330.287992071360 27870000.000027552247 262864330.288015902042 1 60325.183106890 2024-01-16T04:23:40.435289+00:00 19994330.288020201027 27869999.999978289008 262864330.287994801998 1 60325.183118500 2024-01-16T04:23:41.438409+00:00 19994330.288134709001 27869999.999941151589 262864330.288072168827 1 60325.183130009 2024-01-16T04:23:42.432736+00:00 19994330.287750672549 27869999.999996237457 262864330.287743210793 1 60325.183141659 2024-01-16T04:23:43.439370+00:00 19994330.287857860327 27869999.999967474490 262864330.287821650505 1 60325.183153189 2024-01-16T04:23:44.435523+00:00 19994330.288027808070 27869999.999980777502 262864330.288004875183 1 60325.183164966 2024-01-16T04:23:45.453039+00:00 19994330.287878800184 27870000.000045385212 262864330.287920504808 1 60325.183176295 2024-01-16T04:23:46.431884+00:00 19994330.288054209203 27869999.999990962446 262864330.288041472435 1 60325.183188247 2024-01-16T04:23:47.464582+00:00 19994330.288114570081 27870000.000028811395 262864330.288139700890 1 60325.183199847 2024-01-16T04:23:48.466789+00:00 19994330.287824381143 27870000.000020083040 262864330.287840783596 1 60325.183210975 2024-01-16T04:23:49.428217+00:00 19994330.288128592074 27869999.999983917922 262864330.288108795881 1 60325.183222554 2024-01-16T04:23:50.428685+00:00 19994330.287884306163 27869999.999977681786 262864330.287858277559 1 60325.183234334 2024-01-16T04:23:51.446507+00:00 19994330.288093175739 27869999.999983649701 262864330.288073122501 1 60325.183245692 2024-01-16T04:23:52.427827+00:00 19994330.287978231907 27869999.999944519252 262864330.287919044495 1 60325.183257364 2024-01-16T04:23:53.436205+00:00 19994330.288063589483 27869999.999990288168 262864330.288050174713 1 60325.183268888 2024-01-16T04:23:54.431895+00:00 19994330.287983380258 27869999.999917492270 262864330.287897199392 1 60325.183280672 2024-01-16T04:23:55.450061+00:00 19994330.288128446788 27870000.000036243349 262864330.288160979748 1 60325.183292167 2024-01-16T04:23:56.443202+00:00 19994330.288140680641 27869999.999980818480 262864330.288117796183 1 60325.183303624 2024-01-16T04:23:57.433155+00:00 19994330.287862956524 27870000.000035919249 262864330.287895172834 1 60325.183315265 2024-01-16T04:23:58.438856+00:00 19994330.288074921817 27870000.000033784658 262864330.288105010986 1 60325.183326936 2024-01-16T04:23:59.447311+00:00 19994330.288071423769 27870000.000073324889 262864330.288141041994 1 60325.183338371 2024-01-16T04:24:00.435254+00:00 19994330.288121227175 27869999.999995410442 262864330.288112938404 1 60325.183350041 2024-01-16T04:24:01.443546+00:00 19994330.287969253957 27870000.000005185604 262864330.287970751524 1 60325.183361504 2024-01-16T04:24:02.433927+00:00 19994330.287937004119 27870000.000001851469 262864330.287935167551 1 60325.183373052 2024-01-16T04:24:03.431687+00:00 19994330.288063064218 27869999.999976076186 262864330.288035452366 1 60325.183384562 2024-01-16T04:24:04.426200+00:00 19994330.288060475141 27869999.999961405993 262864330.288018196821 1 60325.183396136 2024-01-16T04:24:05.426159+00:00 19994330.288081016392 27869999.999955020845 262864330.288032352924 1 60325.183407734 2024-01-16T04:24:06.428181+00:00 19994330.287865366787 27869999.999985486269 262864330.287847161293 1 60325.183419370 2024-01-16T04:24:07.433527+00:00 19994330.288063369691 27869999.999989580363 262864330.288049250841 1 60325.183430921 2024-01-16T04:24:08.431559+00:00 19994330.287943851203 27870000.000004190952 262864330.287944346666 1 60325.183442551 2024-01-16T04:24:09.436418+00:00 19994330.288224119693 27870000.000013422221 262864330.288233846426 1 60325.183454019 2024-01-16T04:24:10.427236+00:00 19994330.288060866296 27870000.000025749207 262864330.288082927465 1 60325.183465607 2024-01-16T04:24:11.428452+00:00 19994330.288094930351 27870000.000049557537 262864330.288140803576 1 60325.183477291 2024-01-16T04:24:12.437949+00:00 19994330.287745688111 27869999.999955534935 262864330.287697523832 1 60325.183488726 2024-01-16T04:24:13.425951+00:00 19994330.288132436574 27870000.000007610768 262864330.288136333227 1 60325.183500326 2024-01-16T04:24:14.428164+00:00 19994330.288016740233 27870000.000020597130 262864330.288033634424 1 60325.183511897 2024-01-16T04:24:15.427946+00:00 19994330.287851098925 27869999.999981712550 262864330.287829101086 1 60325.183523429 2024-01-16T04:24:16.424242+00:00 19994330.287981968373 27870000.000008419156 262864330.287986665964 1 60325.183535008 2024-01-16T04:24:17.424690+00:00 19994330.288044653833 27870000.000015016645 262864330.288055986166 1 60325.183546647 2024-01-16T04:24:18.430354+00:00 19994330.288135051727 27869999.999975152314 262864330.288106501102 1 60325.183558173 2024-01-16T04:24:19.426121+00:00 19994330.288004871458 27870000.000051774085 262864330.288052946329 1 60325.183569786 2024-01-16T04:24:20.429482+00:00 19994330.288004264235 27870000.000049941242 262864330.288050532341 1 60325.183581337 2024-01-16T04:24:21.427529+00:00 19994330.287994228303 27870000.000080227852 262864330.288070768118 1 60325.183592883 2024-01-16T04:24:22.425127+00:00 19994330.288038168103 27869999.999993808568 262864330.288028270006 1 60325.183604447 2024-01-16T04:24:23.424192+00:00 19994330.288117416203 27870000.000064291060 262864330.288177996874 1 60325.183616024 2024-01-16T04:24:24.424497+00:00 19994330.287873476744 27869999.999944109470 262864330.287813901901 1 60325.183627610 2024-01-16T04:24:25.425524+00:00 19994330.288277257234 27870000.000022660941 262864330.288296222687 1 60325.183639204 2024-01-16T04:24:26.427211+00:00 19994330.287909992039 27869999.999955043197 262864330.287861347198 1 60325.183650742 2024-01-16T04:24:27.424147+00:00 19994330.288111597300 27869999.999994922429 262864330.288102835417 1 60325.183662317 2024-01-16T04:24:28.424187+00:00 19994330.287954635918 27869999.999982032925 262864330.287932962179 1 60325.183674038 2024-01-16T04:24:29.436870+00:00 19994330.288268178701 27870000.000008281320 262864330.288272768259 1 60325.183685503 2024-01-16T04:24:30.427449+00:00 19994330.288029119372 27870000.000022433698 262864330.288047850132 1 60325.183697060 2024-01-16T04:24:31.425968+00:00 19994330.287963580340 27870000.000054545701 262864330.288014411926 1 60325.183708658 2024-01-16T04:24:32.428068+00:00 19994330.288016360253 27870000.000004649162 262864330.288017302752 1 60325.183720280 2024-01-16T04:24:33.432203+00:00 19994330.288125634193 27870000.000005934387 262864330.288127869368 1 60325.183731814 2024-01-16T04:24:34.428736+00:00 19994330.287949692458 27870000.000003691763 262864330.287949681282 1 60325.183743354 2024-01-16T04:24:35.425801+00:00 19994330.287954457104 27869999.999984741211 262864330.287935495377 1 60325.183754918 2024-01-16T04:24:36.424928+00:00 19994330.287861205637 27869999.999963469803 262864330.287820965052 1 60325.183766481 2024-01-16T04:24:37.423992+00:00 19994330.287930216640 27869999.999982681125 262864330.287909209728 1 60325.183778068 2024-01-16T04:24:38.425057+00:00 19994330.288038820028 27869999.999946638942 262864330.287981778383 1 60325.183789878 2024-01-16T04:24:39.445464+00:00 19994330.288056287915 27870000.000024020672 262864330.288076609373 1 60325.183801497 2024-01-16T04:24:40.449348+00:00 19994330.287974100560 27869999.999990578741 262864330.287960976362 1 60325.183812981 2024-01-16T04:24:41.441584+00:00 19994330.287957742810 27870000.000015754253 262864330.287969827652 1 60325.183824393 2024-01-16T04:24:42.427604+00:00 19994330.288203403354 27870000.000037979335 262864330.288237690926 1 60325.183836052 2024-01-16T04:24:43.434879+00:00 19994330.287852130830 27870000.000047300011 262864330.287895739079 1 60325.183847695 2024-01-16T04:24:44.440795+00:00 19994330.288062032312 27870000.000004526228 262864330.288062870502 1 60325.183859124 2024-01-16T04:24:45.428346+00:00 19994330.288061019033 27870000.000000450760 262864330.288057774305 1 60325.183870696 2024-01-16T04:24:46.428073+00:00 19994330.288186959922 27870000.000033877790 262864330.288217157125 1 60325.183882427 2024-01-16T04:24:47.441747+00:00 19994330.287962190807 27869999.999969113618 262864330.287927627563 1 60325.183893843 2024-01-16T04:24:48.428006+00:00 19994330.288056693971 27870000.000043541193 262864330.288096547127 1 60325.183905568 2024-01-16T04:24:49.441089+00:00 19994330.287812586874 27869999.999965574592 262864330.287774473429 1 60325.183917104 2024-01-16T04:24:50.437775+00:00 19994330.288142390549 27870000.000017270446 262864330.288155972958 1 60325.183928586 2024-01-16T04:24:51.429803+00:00 19994330.287972185761 27869999.999986112118 262864330.287954598665 1 60325.183940224 2024-01-16T04:24:52.435394+00:00 19994330.287940777838 27870000.000021334738 262864330.287958413363 1 60325.183951811 2024-01-16T04:24:53.436454+00:00 19994330.287992622703 27870000.000013861805 262864330.288002789021 1 60325.183963288 2024-01-16T04:24:54.428070+00:00 19994330.287805140018 27869999.999998301268 262864330.287799745798 1 60325.183974836 2024-01-16T04:24:55.425856+00:00 19994330.288010973483 27870000.000009998679 262864330.288017302752 1 60325.183986429 2024-01-16T04:24:56.427479+00:00 19994330.288104571402 27870000.000004537404 262864330.288105398417 1 60325.183998011 2024-01-16T04:24:57.428168+00:00 19994330.287944938987 27870000.000013429672 262864330.287954688072 1 60325.184009666 2024-01-16T04:24:58.435129+00:00 19994330.288061149418 27869999.999926257879 262864330.287983715534 1 60325.184021173 2024-01-16T04:24:59.429312+00:00 19994330.287858545780 27869999.999996196479 262864330.287851035595 1 60325.184032789 2024-01-16T04:25:00.432964+00:00 19994330.287873268127 27869999.999967608601 262864330.287837177515 1 60325.184044564 2024-01-16T04:25:01.450334+00:00 19994330.288145199418 27870000.000031426549 262864330.288172900677 1 60325.184055915 2024-01-16T04:25:02.431069+00:00 19994330.288136757910 27870000.000014230609 262864330.288147300482 1 60325.184067601 2024-01-16T04:25:03.440755+00:00 19994330.287715125829 27870000.000017959625 262864330.287729412317 1 60325.184079163 2024-01-16T04:25:04.439699+00:00 19994330.288047179580 27870000.000001806766 262864330.288045287132 1 60325.184090673 2024-01-16T04:25:05.434113+00:00 19994330.288016095757 27869999.999998789281 262864330.288011193275 1 60325.184102293 2024-01-16T04:25:06.438101+00:00 19994330.287972763181 27869999.999994914979 262864330.287963986397 1 60325.184113773 2024-01-16T04:25:07.429961+00:00 19994330.287985216826 27869999.999985445291 262864330.287966966629 1 60325.184125345 2024-01-16T04:25:08.429788+00:00 19994330.287839021534 27869999.999934747815 262864330.287770062685 1 60325.184136873 2024-01-16T04:25:09.425835+00:00 19994330.288181036711 27869999.999994032085 262864330.288171380758 1 60325.184148455 2024-01-16T04:25:10.426508+00:00 19994330.287924770266 27869999.999921046197 262864330.287842124701 1 60325.184160052 2024-01-16T04:25:11.428474+00:00 19994330.287864800543 27869999.999955479056 262864330.287816584110 1 60325.184171562 2024-01-16T04:25:12.422965+00:00 19994330.288056124002 27869999.999998427927 262864330.288050860167 1 60325.184183180 2024-01-16T04:25:13.426771+00:00 19994330.287880733609 27870000.000011533499 262864330.287888586521 1 60325.184194730 2024-01-16T04:25:14.424686+00:00 19994330.288066238165 27870000.000040482730 262864330.288103014231 1 60325.184206293 2024-01-16T04:25:15.423763+00:00 19994330.288070842624 27870000.000042505562 262864330.288109660149 1 60325.184217874 2024-01-16T04:25:16.424322+00:00 19994330.287990577519 27870000.000059820712 262864330.288046687841 1 60325.184229488 2024-01-16T04:25:17.427769+00:00 19994330.288084723055 27870000.000023044646 262864330.288104057312 1 60325.184241123 2024-01-16T04:25:18.433065+00:00 19994330.287924427539 27870000.000015020370 262864330.287935763597 1 60325.184252613 2024-01-16T04:25:19.425807+00:00 19994330.288063574582 27869999.999994665384 262864330.288054555655 1 60325.184264171 2024-01-16T04:25:20.424369+00:00 19994330.288097921759 27869999.999992962927 262864330.288087189198 1 60325.184275756 2024-01-16T04:25:21.425267+00:00 19994330.287854515016 27869999.999992456287 262864330.287843286991 1 60325.184287320 2024-01-16T04:25:22.424429+00:00 19994330.288046129048 27869999.999944858253 262864330.287987291813 1 60325.184298897 2024-01-16T04:25:23.424684+00:00 19994330.288313385099 27869999.999981701374 262864330.288291394711 1 60325.184310442 2024-01-16T04:25:24.422159+00:00 19994330.288090750575 27870000.000048462301 262864330.288135528564 1 60325.184322043 2024-01-16T04:25:25.424558+00:00 19994330.288060024381 27870000.000017959625 262864330.288074314594 1 60325.184333606 2024-01-16T04:25:26.423566+00:00 19994330.287871647626 27870000.000040337443 262864330.287908315659 1 60325.184345206 2024-01-16T04:25:27.425767+00:00 19994330.287762243301 27870000.000027257949 262864330.287785828114 1 60325.184356777 2024-01-16T04:25:28.425575+00:00 19994330.288082841784 27869999.999991975725 262864330.288071125746 1 60325.184368336 2024-01-16T04:25:29.424249+00:00 19994330.288020063192 27869999.999993328005 262864330.288009703159 1 60325.184379933 2024-01-16T04:25:30.426229+00:00 19994330.287882249802 27869999.999996349216 262864330.287874907255 1 60325.184391495 2024-01-16T04:25:31.425173+00:00 19994330.288129683584 27869999.999956160784 262864330.288082152605 1 60325.184403072 2024-01-16T04:25:32.425437+00:00 19994330.287845555693 27870000.000002957880 262864330.287844806910 1 60325.184414668 2024-01-16T04:25:33.427313+00:00 19994330.288227036595 27870000.000073067844 262864330.288296401501 1 60325.184426212 2024-01-16T04:25:34.424741+00:00 19994330.287900447845 27869999.999943099916 262864330.287839859724 1 60325.184437794 2024-01-16T04:25:35.425413+00:00 19994330.287836585194 27870000.000066298991 262864330.287899196148 1 60325.184449477 2024-01-16T04:25:36.434813+00:00 19994330.288077611476 27870000.000026948750 262864330.288100868464 1 60325.184461125 2024-01-16T04:25:37.441202+00:00 19994330.287961404771 27870000.000063739717 262864330.288021445274 1 60325.184472595 2024-01-16T04:25:38.432221+00:00 19994330.288098223507 27870000.000016685575 262864330.288111209869 1 60325.184484118 2024-01-16T04:25:39.427785+00:00 19994330.288023389876 27869999.999993644655 262864330.288013339043 1 60325.184495661 2024-01-16T04:25:40.425096+00:00 19994330.287772212178 27869999.999955132604 262864330.287723630667 1 60325.184507309 2024-01-16T04:25:41.431432+00:00 19994330.287924606353 27869999.999979242682 262864330.287900179625 1 60325.184519094 2024-01-16T04:25:42.449734+00:00 19994330.288060396910 27869999.999967787415 262864330.288024485111 1 60325.184530418 2024-01-16T04:25:43.428102+00:00 19994330.288019474596 27869999.999961778522 262864330.287977576256 1 60325.184542153 2024-01-16T04:25:44.442003+00:00 19994330.288135018200 27869999.999977137893 262864330.288108468056 1 60325.184553675 2024-01-16T04:25:45.437526+00:00 19994330.287945892662 27870000.000060308725 262864330.288002520800 1 60325.184565114 2024-01-16T04:25:46.425871+00:00 19994330.288093794137 27870000.000018697232 262864330.288108795881 1 60325.184576894 2024-01-16T04:25:47.443619+00:00 19994330.288035087287 27870000.000022888184 262864330.288054287434 1 60325.184588392 2024-01-16T04:25:48.437075+00:00 19994330.288020335138 27870000.000024601817 262864330.288041263819 1 60325.184599930 2024-01-16T04:25:49.433977+00:00 19994330.287962760776 27869999.999997504056 262864330.287956565619 1 60325.184611474 2024-01-16T04:25:50.431372+00:00 19994330.288039393723 27870000.000002086163 262864330.288037776947 1 60325.184623046 2024-01-16T04:25:51.431143+00:00 19994330.287983410060 27870000.000011976808 262864330.287991702557 1 60325.184634629 2024-01-16T04:25:52.431951+00:00 19994330.288061860949 27869999.999952685088 262864330.288010835648 1 60325.184646233 2024-01-16T04:25:53.434529+00:00 19994330.288100630045 27869999.999964039773 262864330.288060963154 1 60325.184657771 2024-01-16T04:25:54.431415+00:00 19994330.287974342704 27869999.999985858798 262864330.287956535816 1 60325.184669646 2024-01-16T04:25:55.457384+00:00 19994330.288001637906 27870000.000019159168 262864330.288017094135 1 60325.184681286 2024-01-16T04:25:56.463070+00:00 19994330.288001019508 27869999.999974321574 262864330.287971645594 1 60325.184692456 2024-01-16T04:25:57.428216+00:00 19994330.287997741252 27869999.999994449317 262864330.287988513708 1 60325.184704259 2024-01-16T04:25:58.447939+00:00 19994330.288028690964 27870000.000030856580 262864330.288055837154 1 60325.184715611 2024-01-16T04:25:59.428807+00:00 19994330.287763670087 27870000.000009901822 262864330.287769854069 1 60325.184727284 2024-01-16T04:26:00.437353+00:00 19994330.288116596639 27870000.000018909574 262864330.288131803274 1 60325.184738824 2024-01-16T04:26:01.434419+00:00 19994330.287986084819 27869999.999962471426 262864330.287944853306 1 60325.184750357 2024-01-16T04:26:02.430859+00:00 19994330.288076244295 27869999.999982684851 262864330.288055241108 1 60325.184761946 2024-01-16T04:26:03.432106+00:00 19994330.287972114980 27870000.000006157905 262864330.287974596024 1 60325.184773554 2024-01-16T04:26:04.435055+00:00 19994330.288261760026 27869999.999951656908 262864330.288209736347 1 60325.184785079 2024-01-16T04:26:05.430862+00:00 19994330.287956092507 27869999.999992828816 262864330.287945210934 1 60325.184796678 2024-01-16T04:26:06.432992+00:00 19994330.287949070334 27870000.000014223158 262864330.287959575653 1 60325.184808169 2024-01-16T04:26:07.425863+00:00 19994330.287921924144 27870000.000018063933 262864330.287936300039 1 60325.184819721 2024-01-16T04:26:08.423863+00:00 19994330.287784744054 27870000.000046093017 262864330.287827163935 1 60325.184831325 2024-01-16T04:26:09.426476+00:00 19994330.287874165922 27870000.000051222742 262864330.287921696901 1 60325.184842933 2024-01-16T04:26:10.429407+00:00 19994330.287945598364 27870000.000024024397 262864330.287965923548 1 60325.184854540 2024-01-16T04:26:11.432267+00:00 19994330.288125935942 27870000.000021502376 262864330.288143754005 1 60325.184866058 2024-01-16T04:26:12.427433+00:00 19994330.287957303226 27869999.999971464276 262864330.287925064564 1 60325.184877601 2024-01-16T04:26:13.424751+00:00 19994330.288030605763 27869999.999946702272 262864330.287973612547 1 60325.184889168 2024-01-16T04:26:14.424142+00:00 19994330.288034461439 27869999.999996457249 262864330.288027226925 1 60325.184900742 2024-01-16T04:26:15.424073+00:00 19994330.288140054792 27869999.999997276813 262864330.288133651018 1 60325.184912329 2024-01-16T04:26:16.425231+00:00 19994330.288282766938 27869999.999982181937 262864330.288261234760 1 60325.184923933 2024-01-16T04:26:17.427808+00:00 19994330.288050614297 27870000.000015527010 262864330.288062453270 1 60325.184935582 2024-01-16T04:26:18.434264+00:00 19994330.288081590086 27870000.000033583492 262864330.288111478090 1 60325.184947039 2024-01-16T04:26:19.424131+00:00 19994330.288096100092 27870000.000040996820 262864330.288133412600 1 60325.184958610 2024-01-16T04:26:20.423919+00:00 19994330.288070421666 27870000.000058401376 262864330.288125127554 1 60325.184970200 2024-01-16T04:26:21.425294+00:00 19994330.288007196039 27870000.000055078417 262864330.288058578968 1 60325.184981763 2024-01-16T04:26:22.424335+00:00 19994330.288018375635 27870000.000018510967 262864330.288033187389 1 60325.184993363 2024-01-16T04:26:23.426603+00:00 19994330.287957321852 27869999.999967731535 262864330.287921339273 1 60325.185004912 2024-01-16T04:26:24.424378+00:00 19994330.287966199219 27869999.999968972057 262864330.287931472063 1 60325.185016489 2024-01-16T04:26:25.424619+00:00 19994330.288265205920 27869999.999956883490 262864330.288218379021 1 60325.185028058 2024-01-16T04:26:26.424264+00:00 19994330.287776485085 27869999.999990127981 262864330.287762939930 1 60325.185039626 2024-01-16T04:26:27.423675+00:00 19994330.288171887398 27870000.000001620501 262864330.288169801235 1 60325.185051211 2024-01-16T04:26:28.424629+00:00 19994330.288067352027 27870000.000037267804 262864330.288100898266 1 60325.185062793 2024-01-16T04:26:29.425286+00:00 19994330.287993166596 27870000.000001575798 262864330.287991046906 1 60325.185074385 2024-01-16T04:26:30.426900+00:00 19994330.288084767759 27870000.000032849610 262864330.288113921881 1 60325.185085943 2024-01-16T04:26:31.425436+00:00 19994330.288100812584 27870000.000080950558 262864330.288178056479 1 60325.185097508 2024-01-16T04:26:32.424688+00:00 19994330.288100287318 27870000.000015430152 262864330.288112044334 1 60325.185109150 2024-01-16T04:26:33.430527+00:00 19994330.288056761026 27870000.000037547201 262864330.288090616465 1 60325.185120672 2024-01-16T04:26:34.426093+00:00 19994330.287915229797 27869999.999961014837 262864330.287872552872 1 60325.185132298 2024-01-16T04:26:35.430512+00:00 19994330.288009189069 27869999.999966323376 262864330.287971824408 1 60325.185143852 2024-01-16T04:26:36.428784+00:00 19994330.287927832454 27869999.999946232885 262864330.287870377302 1 60325.185155388 2024-01-16T04:26:37.425467+00:00 19994330.288037199527 27869999.999966174364 262864330.287999689579 1 60325.185166949 2024-01-16T04:26:38.424377+00:00 19994330.288043219596 27870000.000040244311 262864330.288079768419 1 60325.185178606 2024-01-16T04:26:39.431559+00:00 19994330.288145035505 27870000.000046137720 262864330.288187474012 1 60325.185190186 2024-01-16T04:26:40.432089+00:00 19994330.287943579257 27870000.000004988164 262864330.287944853306 1 60325.185201920 2024-01-16T04:26:41.445903+00:00 19994330.287937033921 27870000.000009756535 262864330.287943094969 1 60325.185213409 2024-01-16T04:26:42.438559+00:00 19994330.288160175085 27870000.000014193356 262864330.288170665503 1 60325.185225005 2024-01-16T04:26:43.440401+00:00 19994330.288106467575 27870000.000054027885 262864330.288156807423 1 60325.185236580 2024-01-16T04:26:44.440521+00:00 19994330.287816647440 27870000.000004839152 262864330.287817776203 1 60325.185248330 2024-01-16T04:26:45.455752+00:00 19994330.287980522960 27869999.999970324337 262864330.287947148085 1 60325.185259878 2024-01-16T04:26:46.453485+00:00 19994330.287893921137 27869999.999978758395 262864330.287868976593 1 60325.185271508 2024-01-16T04:26:47.458291+00:00 19994330.287921551615 27869999.999980982393 262864330.287898838520 1 60325.185282823 2024-01-16T04:26:48.435867+00:00 19994330.288032107055 27869999.999970924109 262864330.287999331951 1 60325.185294331 2024-01-16T04:26:49.430191+00:00 19994330.288070708513 27870000.000007461756 262864330.288074463606 1 60325.185306048 2024-01-16T04:26:50.442502+00:00 19994330.287928465754 27870000.000044621527 262864330.287969380617 1 60325.185317667 2024-01-16T04:26:51.446431+00:00 19994330.288164868951 27870000.000039160252 262864330.288200318813 1 60325.185329078 2024-01-16T04:26:52.432366+00:00 19994330.287849456072 27870000.000021547079 262864330.287867307663 1 60325.185340867 2024-01-16T04:26:53.450928+00:00 19994330.288053166121 27870000.000010706484 262864330.288060158491 1 60325.185352203 2024-01-16T04:26:54.430378+00:00 19994330.287928290665 27870000.000015918165 262864330.287940502167 1 60325.185363839 2024-01-16T04:26:55.435732+00:00 19994330.287993244827 27869999.999981448054 262864330.287971019745 1 60325.185375485 2024-01-16T04:26:56.441875+00:00 19994330.287903685123 27870000.000015083700 262864330.287915080786 1 60325.185386940 2024-01-16T04:26:57.431624+00:00 19994330.287975087762 27869999.999977581203 262864330.287948966026 1 60325.185398605 2024-01-16T04:26:58.439448+00:00 19994330.288194056600 27869999.999972503632 262864330.288162857294 1 60325.185410509 2024-01-16T04:26:59.468017+00:00 19994330.288170944899 27869999.999978605658 262864330.288145840168 1 60325.185422009 2024-01-16T04:27:00.461607+00:00 19994330.287918403745 27869999.999957270920 262864330.287871956825 1 60325.185433383 2024-01-16T04:27:01.444264+00:00 19994330.287899576128 27870000.000024784356 262864330.287920683622 1 60325.185444819 2024-01-16T04:27:02.432389+00:00 19994330.288091763854 27870000.000032290816 262864330.288120388985 1 60325.185456309 2024-01-16T04:27:03.425108+00:00 19994330.288100738078 27870000.000024791807 262864330.288121849298 1 60325.185467863 2024-01-16T04:27:04.423393+00:00 19994330.288011386991 27869999.999992005527 262864330.287999689579 1 60325.185479524 2024-01-16T04:27:05.430852+00:00 19994330.287812262774 27870000.000040795654 262864330.287849366665 1 60325.185491070 2024-01-16T04:27:06.428445+00:00 19994330.288009118289 27869999.999982818961 262864330.287988245487 1 60325.185502684 2024-01-16T04:27:07.431858+00:00 19994330.287910502404 27870000.000019468367 262864330.287926256657 1 60325.185514175 2024-01-16T04:27:08.424745+00:00 19994330.288249317557 27870000.000007390976 262864330.288253009319 1 60325.185525974 2024-01-16T04:27:09.444168+00:00 19994330.287848465145 27869999.999925326556 262864330.287770092487 1 60325.185537321 2024-01-16T04:27:10.424585+00:00 19994330.288004949689 27870000.000015061349 262864330.288016319275 1 60325.185548896 2024-01-16T04:27:11.424571+00:00 19994330.287970457226 27870000.000014435500 262864330.287981182337 1 60325.185560469 2024-01-16T04:27:12.424501+00:00 19994330.287995278835 27869999.999982509762 262864330.287974089384 1 60325.185572044 2024-01-16T04:27:13.424648+00:00 19994330.288149550557 27870000.000010177493 262864330.288156032562 1 60325.185583631 2024-01-16T04:27:14.425733+00:00 19994330.288164697587 27870000.000015087426 262864330.288176089525 1 60325.185595197 2024-01-16T04:27:15.424995+00:00 19994330.288032509387 27870000.000043433160 262864330.288072228432 1 60325.185606769 2024-01-16T04:27:16.424881+00:00 19994330.287997141480 27870000.000025972724 262864330.288019418716 1 60325.185618329 2024-01-16T04:27:17.423593+00:00 19994330.288018867373 27869999.999982442707 262864330.287997603416 1 60325.185629997 2024-01-16T04:27:18.431798+00:00 19994330.288059078157 27869999.999992158264 262864330.288047552109 1 60325.185641759 2024-01-16T04:27:19.447989+00:00 19994330.288035865873 27869999.999977014959 262864330.288009196520 1 60325.185653176 2024-01-16T04:27:20.434439+00:00 19994330.288080777973 27869999.999948769808 262864330.288025856018 1 60325.185664843 2024-01-16T04:27:21.442419+00:00 19994330.288036275655 27869999.999975208193 262864330.288007795811 1 60325.185676668 2024-01-16T04:27:22.464155+00:00 19994330.287974793464 27870000.000010527670 262864330.287981629372 1 60325.185687850 2024-01-16T04:27:23.430284+00:00 19994330.287917792797 27870000.000025905669 262864330.287939995527 1 60325.185699428 2024-01-16T04:27:24.430599+00:00 19994330.287903860211 27870000.000014029443 262864330.287914216518 1 60325.185711423 2024-01-16T04:27:25.466979+00:00 19994330.287990659475 27870000.000045470893 262864330.288032442331 1 60325.185722562 2024-01-16T04:27:26.429413+00:00 19994330.288028031588 27870000.000032991171 262864330.288057327271 1 60325.185734306 2024-01-16T04:27:27.444013+00:00 19994330.288001284003 27869999.999964591116 262864330.287962198257 1 60325.185745734 2024-01-16T04:27:28.431381+00:00 19994330.287931688130 27869999.999996323138 262864330.287924319506 1 60325.185757288 2024-01-16T04:27:29.429706+00:00 19994330.287834756076 27869999.999983828515 262864330.287814885378 1 60325.185769013 2024-01-16T04:27:30.442725+00:00 19994330.288069862872 27869999.999950692058 262864330.288016885519 1 60325.185780463 2024-01-16T04:27:31.431973+00:00 19994330.288011845201 27870000.000000588596 262864330.288008749485 1 60325.185792002 2024-01-16T04:27:32.428999+00:00 19994330.287944260985 27869999.999972600490 262864330.287913173437 1 60325.185803540 2024-01-16T04:27:33.425852+00:00 19994330.288046859205 27869999.999985843897 262864330.288029015064 1 60325.185815186 2024-01-16T04:27:34.432069+00:00 19994330.287970613688 27870000.000021584332 262864330.287988483906 1 60325.185826850 2024-01-16T04:27:35.439862+00:00 19994330.288231652230 27870000.000034432858 262864330.288262367249 1 60325.185838302 2024-01-16T04:27:36.429276+00:00 19994330.287879791111 27870000.000045627356 262864330.287921726704 1 60325.185849923 2024-01-16T04:27:37.433362+00:00 19994330.287944853306 27870000.000046607107 262864330.287987768650 1 60325.185861584 2024-01-16T04:27:38.440823+00:00 19994330.288209438324 27869999.999986115843 262864330.288191854954 1 60325.185873090 2024-01-16T04:27:39.434980+00:00 19994330.288032256067 27870000.000002987683 262864330.288031548262 1 60325.185884778 2024-01-16T04:27:40.444856+00:00 19994330.288068015128 27869999.999983247370 262864330.288047581911 1 60325.185896188 2024-01-16T04:27:41.430689+00:00 19994330.287968974560 27869999.999924212694 262864330.287889480591 1 60325.185907882 2024-01-16T04:27:42.440974+00:00 19994330.287976559252 27870000.000001184642 262864330.287974059582 1 60325.185919328 2024-01-16T04:27:43.429946+00:00 19994330.288165133446 27869999.999983303249 262864330.288144737482 1 60325.185931242 2024-01-16T04:27:44.459272+00:00 19994330.287870049477 27869999.999970946461 262864330.287837296724 1 60325.185942479 2024-01-16T04:27:45.430192+00:00 19994330.287855006754 27870000.000040419400 262864330.287891715765 1 60325.185954041 2024-01-16T04:27:46.429172+00:00 19994330.287999000400 27870000.000029057264 262864330.288024365902 1 60325.185965589 2024-01-16T04:27:47.426881+00:00 19994330.288172084838 27870000.000059410930 262864330.288227826357 1 60325.185977171 2024-01-16T04:27:48.427544+00:00 19994330.287822004408 27870000.000013146549 262864330.287831455469 1 60325.185988936 2024-01-16T04:27:49.444062+00:00 19994330.287875901908 27869999.999996859580 262864330.287869066000 1 60325.186000449 2024-01-16T04:27:50.438789+00:00 19994330.287918534130 27869999.999997757375 262864330.287912607193 1 60325.186011926 2024-01-16T04:27:51.430377+00:00 19994330.288128528744 27869999.999964296818 262864330.288089126348 1 60325.186023561 2024-01-16T04:27:52.435690+00:00 19994330.288017585874 27869999.999973919243 262864330.287987828255 1 60325.186035511 2024-01-16T04:27:53.468134+00:00 19994330.287772562355 27869999.999964393675 262864330.287733256817 1 60325.186046721 2024-01-16T04:27:54.436711+00:00 19994330.287948686630 27870000.000028751791 262864330.287973761559 1 60325.186058356 2024-01-16T04:27:55.441954+00:00 19994330.288247738034 27870000.000008899719 262864330.288252949715 1 60325.186069860 2024-01-16T04:27:56.435884+00:00 19994330.287661001086 27870000.000026572496 262864330.287683904171 1 60325.186081348 2024-01-16T04:27:57.428457+00:00 19994330.288247752935 27870000.000007461756 262864330.288251519203 1 60325.186093161 2024-01-16T04:27:58.449120+00:00 19994330.288264561445 27870000.000017829239 262864330.288278698921 1 60325.186104540 2024-01-16T04:27:59.432287+00:00 19994330.287760116160 27870000.000069811940 262864330.287826210260 1 60325.186116060 2024-01-16T04:28:00.427561+00:00 19994330.287942454219 27870000.000022344291 262864330.287961125374 1 60325.186127879 2024-01-16T04:28:01.448699+00:00 19994330.288001030684 27869999.999984726310 262864330.287982076406 1 60325.186139294 2024-01-16T04:28:02.435032+00:00 19994330.287989411503 27869999.999985348433 262864330.287971049547 1 60325.186150748 2024-01-16T04:28:03.424670+00:00 19994330.287900879979 27869999.999922122806 262864330.287819325924 1 60325.186162447 2024-01-16T04:28:04.435435+00:00 19994330.288015495986 27869999.999959390610 262864330.287971168756 1 60325.186173974 2024-01-16T04:28:05.431339+00:00 19994330.288113053888 27870000.000008534640 262864330.288117885590 1 60325.186185574 2024-01-16T04:28:06.433594+00:00 19994330.288109537214 27869999.999997351319 262864330.288103193045 1 60325.186197087 2024-01-16T04:28:07.428283+00:00 19994330.287816122174 27870000.000000614673 262864330.287813067436 1 60325.186208648 2024-01-16T04:28:08.427209+00:00 19994330.288079638034 27869999.999990358949 262864330.288066297770 1 60325.186220335 2024-01-16T04:28:09.436960+00:00 19994330.288072511554 27870000.000014405698 262864330.288083195686 1 60325.186231825 2024-01-16T04:28:10.429673+00:00 19994330.287896383554 27870000.000025209039 262864330.287917912006 1 60325.186243468 2024-01-16T04:28:11.435659+00:00 19994330.288094948977 27870000.000047039241 262864330.288138270378 1 60325.186255064 2024-01-16T04:28:12.437572+00:00 19994330.287951990962 27869999.999960280955 262864330.287908554077 1 60325.186266475 2024-01-16T04:28:13.423437+00:00 19994330.287916809320 27869999.999977432191 262864330.287890553474 1 60325.186278112 2024-01-16T04:28:14.428877+00:00 19994330.288063455373 27869999.999966070056 262864330.288025856018 1 60325.186289656 2024-01-16T04:28:15.426241+00:00 19994330.288032114506 27869999.999989267439 262864330.288017690182 1 60325.186301222 2024-01-16T04:28:16.425569+00:00 19994330.287990424782 27870000.000001657754 262864330.287988394499 1 60325.186312783 2024-01-16T04:28:17.424425+00:00 19994330.288108702749 27869999.999967444688 262864330.288072466850 1 60325.186324365 2024-01-16T04:28:18.425177+00:00 19994330.287909951061 27869999.999981403351 262864330.287887662649 1 60325.186335995 2024-01-16T04:28:19.429967+00:00 19994330.288157228380 27870000.000053133816 262864330.288206666708 1 60325.186347537 2024-01-16T04:28:20.427171+00:00 19994330.288002233952 27869999.999986812472 262864330.287985354662 1 60325.186359098 2024-01-16T04:28:21.426061+00:00 19994330.287964072078 27870000.000058438629 262864330.288018822670 1 60325.186370719 2024-01-16T04:28:22.430155+00:00 19994330.287908166647 27869999.999998737127 262864330.287903219461 1 60325.186382234 2024-01-16T04:28:23.424981+00:00 19994330.287775300443 27870000.000000536442 262864330.287772148848 1 60325.186393846 2024-01-16T04:28:24.428302+00:00 19994330.288093470037 27869999.999974507838 262864330.288064301014 1 60325.186405392 2024-01-16T04:28:25.425861+00:00 19994330.288097079843 27869999.999959137291 262864330.288052529097 1 60325.186416984 2024-01-16T04:28:26.427393+00:00 19994330.287929963320 27869999.999995637685 262864330.287921905518 1 60325.186428851 2024-01-16T04:28:27.452685+00:00 19994330.287967074662 27869999.999955847859 262864330.287919223309 1 60325.186440124 2024-01-16T04:28:28.426745+00:00 19994330.287903893739 27870000.000018391758 262864330.287918597460 1 60325.186451677 2024-01-16T04:28:29.424898+00:00 19994330.287932880223 27870000.000036753714 262864330.287965923548 1 60325.186463281 2024-01-16T04:28:30.427429+00:00 19994330.288085952401 27870000.000023573637 262864330.288105845451 1 60325.186474836 2024-01-16T04:28:31.425773+00:00 19994330.288026511669 27870000.000022016466 262864330.288044840097 1 60325.186486395 2024-01-16T04:28:32.424504+00:00 19994330.287965461612 27870000.000038657337 262864330.288000404835 1 60325.186497996 2024-01-16T04:28:33.426813+00:00 19994330.287968389690 27870000.000002887100 262864330.287967592478 1 60325.186509543 2024-01-16T04:28:34.424501+00:00 19994330.288159608841 27869999.999969113618 262864330.288125038147 1 60325.186521115 2024-01-16T04:28:35.424310+00:00 19994330.287879846990 27869999.999950896949 262864330.287827044725 1 60325.186532700 2024-01-16T04:28:36.425340+00:00 19994330.288005594164 27870000.000001534820 262864330.288003444672 1 60325.186544260 2024-01-16T04:28:37.424024+00:00 19994330.288035821170 27869999.999925870448 262864330.287957996130 1 60325.186555855 2024-01-16T04:28:38.425829+00:00 19994330.287869893014 27869999.999976731837 262864330.287842929363 1 60325.186567408 2024-01-16T04:28:39.424059+00:00 19994330.288017950952 27870000.000031735748 262864330.288046002388 1 60325.186578972 2024-01-16T04:28:40.423228+00:00 19994330.287941310555 27869999.999998517334 262864330.287936121225 1 60325.186590591 2024-01-16T04:28:41.427055+00:00 19994330.287952169776 27870000.000062663108 262864330.288011133671 1 60325.186602149 2024-01-16T04:28:42.425660+00:00 19994330.288066357374 27870000.000003036112 262864330.288065701723 1 60325.186613720 2024-01-16T04:28:43.425441+00:00 19994330.287965640426 27870000.000022687018 262864330.287984609604 1 60325.186625306 2024-01-16T04:28:44.426391+00:00 19994330.287837181240 27870000.000032354146 262864330.287865847349 1 60325.186636860 2024-01-16T04:28:45.424719+00:00 19994330.288022529334 27869999.999988000840 262864330.288006812334 1 60325.186648443 2024-01-16T04:28:46.425461+00:00 19994330.288048874587 27869999.999979913235 262864330.288025081158 1 60325.186660048 2024-01-16T04:28:47.428119+00:00 19994330.287997614592 27870000.000003479421 262864330.287997394800 1 60325.186671823 2024-01-16T04:28:48.445539+00:00 19994330.287862215191 27869999.999978780746 262864330.287837296724 1 60325.186683242 2024-01-16T04:28:49.432130+00:00 19994330.287965565920 27869999.999942090362 262864330.287903964520 1 60325.186694955 2024-01-16T04:28:50.444136+00:00 19994330.288110930473 27869999.999989069998 262864330.288096308708 1 60325.186706447 2024-01-16T04:28:51.436974+00:00 19994330.287941548973 27870000.000061124563 262864330.287998974323 1 60325.186717969 2024-01-16T04:28:52.432500+00:00 19994330.288158677518 27870000.000053226948 262864330.288208216429 1 60325.186729666 2024-01-16T04:28:53.443118+00:00 19994330.287983711809 27870000.000018335879 262864330.287998348475 1 60325.186741292 2024-01-16T04:28:54.447690+00:00 19994330.287868414074 27870000.000027701259 262864330.287892431021 1 60325.186752691 2024-01-16T04:28:55.432493+00:00 19994330.287959400564 27870000.000045016408 262864330.288000702858 1 60325.186764605 2024-01-16T04:28:56.461851+00:00 19994330.287753146142 27869999.999982148409 262864330.287731587887 1 60325.186776011 2024-01-16T04:28:57.447373+00:00 19994330.288067247719 27869999.999977506697 262864330.288041055202 1 60325.186787318 2024-01-16T04:28:58.424253+00:00 19994330.288027659059 27869999.999998129904 262864330.288022100925 1 60325.186798958 2024-01-16T04:28:59.429970+00:00 19994330.287974875420 27869999.999984074384 262864330.287955254316 1 60325.186810463 2024-01-16T04:29:00.423962+00:00 19994330.288080431521 27870000.000006012619 262864330.288082748652 1 60325.186822152 2024-01-16T04:29:01.433955+00:00 19994330.288093578070 27870000.000001516193 262864330.288091391325 1 60325.186833773 2024-01-16T04:29:02.438012+00:00 19994330.288076285273 27870000.000006970018 262864330.288079559803 1 60325.186845305 2024-01-16T04:29:03.434372+00:00 19994330.288046579808 27870000.000052817166 262864330.288095682859 1 60325.186856811 2024-01-16T04:29:04.428498+00:00 19994330.287942707539 27870000.000018928200 262864330.287957936525 1 60325.186868424 2024-01-16T04:29:05.431784+00:00 19994330.288013741374 27870000.000044099987 262864330.288054168224 1 60325.186879923 2024-01-16T04:29:06.425341+00:00 19994330.288145124912 27870000.000008586794 262864330.288150012493 1 60325.186891552 2024-01-16T04:29:07.430123+00:00 19994330.287832304835 27869999.999978259206 262864330.287806868553 1 60325.186903136 2024-01-16T04:29:08.430944+00:00 19994330.287954218686 27869999.999987170100 262864330.287937700748 1 60325.186914619 2024-01-16T04:29:09.423089+00:00 19994330.287952788174 27869999.999935522676 262864330.287884593010 1 60325.186926238 2024-01-16T04:29:10.426995+00:00 19994330.288058776408 27869999.999979596585 262864330.288034677505 1 60325.186937868 2024-01-16T04:29:11.431816+00:00 19994330.288061965257 27869999.999957617372 262864330.288015902042 1 60325.186949391 2024-01-16T04:29:12.427356+00:00 19994330.287941750139 27869999.999975267798 262864330.287913322449 1 60325.186960946 2024-01-16T04:29:13.425740+00:00 19994330.288064308465 27869999.999975223094 262864330.288035839796 1 60325.186972510 2024-01-16T04:29:14.424836+00:00 19994330.287935186177 27870000.000065565109 262864330.287997066975 1 60325.186984100 2024-01-16T04:29:15.426240+00:00 19994330.288314931095 27870000.000019256026 262864330.288330495358 1 60325.186995705 2024-01-16T04:29:16.428869+00:00 19994330.287855356932 27869999.999949075282 262864330.287800729275 1 60325.187007224 2024-01-16T04:29:17.424184+00:00 19994330.288078941405 27870000.000022608787 262864330.288097858429 1 60325.187018810 2024-01-16T04:29:18.425163+00:00 19994330.287984997034 27869999.999981302768 262864330.287962615490 1 60325.187030394 2024-01-16T04:29:19.426041+00:00 19994330.288109511137 27869999.999954041094 262864330.288059860468 1 60325.187041954 2024-01-16T04:29:20.424799+00:00 19994330.287706952542 27869999.999941244721 262864330.287644475698 1 60325.187053544 2024-01-16T04:29:21.426180+00:00 19994330.288166902959 27869999.999997332692 262864330.288160532713 1 60325.187065105 2024-01-16T04:29:22.425070+00:00 19994330.288238190114 27869999.999959271401 262864330.288193762302 1 60325.187076678 2024-01-16T04:29:23.425029+00:00 19994330.287950068712 27870000.000036533922 262864330.287982910872 1 60325.187088282 2024-01-16T04:29:24.427588+00:00 19994330.288139734417 27870000.000015795231 262864330.288151830435 1 60325.187099817 2024-01-16T04:29:25.424181+00:00 19994330.288139719516 27870000.000045675784 262864330.288181722164 1 60325.187111384 2024-01-16T04:29:26.423555+00:00 19994330.287904527038 27870000.000041935593 262864330.287942767143 1 60325.187123326 2024-01-16T04:29:27.455316+00:00 19994330.287993237376 27870000.000016346574 262864330.288005888462 1 60325.187134632 2024-01-16T04:29:28.432241+00:00 19994330.288165487349 27870000.000010795891 262864330.288172572851 1 60325.187146450 2024-01-16T04:29:29.453304+00:00 19994330.287931349128 27869999.999995160848 262864330.287922829390 1 60325.187157775 2024-01-16T04:29:30.431773+00:00 19994330.288016781211 27869999.999943349510 262864330.287956416607 1 60325.187169327 2024-01-16T04:29:31.429890+00:00 19994330.288031861186 27869999.999987430871 262864330.288015604019 1 60325.187181001 2024-01-16T04:29:32.438506+00:00 19994330.287936422974 27870000.000030394644 262864330.287963122129 1 60325.187192683 2024-01-16T04:29:33.447804+00:00 19994330.288072168827 27870000.000036090612 262864330.288104563951 1 60325.187204057 2024-01-16T04:29:34.430521+00:00 19994330.287901423872 27870000.000014416873 262864330.287912160158 1 60325.187216054 2024-01-16T04:29:35.467082+00:00 19994330.288040835410 27869999.999986961484 262864330.288024097681 1 60325.187227753 2024-01-16T04:29:36.477867+00:00 19994330.288066707551 27870000.000034667552 262864330.288097679615 1 60325.187238753 2024-01-16T04:29:37.428286+00:00 19994330.287826828659 27870000.000018883497 262864330.287842035294 1 60325.187250489 2024-01-16T04:29:38.442273+00:00 19994330.288119468838 27870000.000005323440 262864330.288121104240 1 60325.187262117 2024-01-16T04:29:39.446929+00:00 19994330.288004480302 27870000.000003676862 262864330.288004457951 1 60325.187273583 2024-01-16T04:29:40.437557+00:00 19994330.288085676730 27869999.999952729791 262864330.288034707308 1 60325.187285233 2024-01-16T04:29:41.444105+00:00 19994330.287992656231 27869999.999930590391 262864330.287919551134 1 60325.187296671 2024-01-16T04:29:42.432399+00:00 19994330.288016133010 27869999.999958321452 262864330.287970781326 1 60325.187308471 2024-01-16T04:29:43.451915+00:00 19994330.288179595023 27869999.999958902597 262864330.288134813309 1 60325.187319853 2024-01-16T04:29:44.435315+00:00 19994330.288100697100 27870000.000031877309 262864330.288128882647 1 60325.187331441 2024-01-16T04:29:45.436502+00:00 19994330.287947259843 27870000.000031538308 262864330.287975102663 1 60325.187343212 2024-01-16T04:29:46.453545+00:00 19994330.288082644343 27870000.000055354089 262864330.288134276867 1 60325.187354517 2024-01-16T04:29:47.430257+00:00 19994330.288033515215 27870000.000026389956 262864330.288056224585 1 60325.187366099 2024-01-16T04:29:48.430907+00:00 19994330.288056459278 27870000.000030256808 262864330.288083016872 1 60325.187378185 2024-01-16T04:29:49.475209+00:00 19994330.288145486265 27870000.000018093735 262864330.288159877062 1 60325.187389251 2024-01-16T04:29:50.431300+00:00 19994330.287967938930 27870000.000052385032 262864330.288016647100 1 60325.187400863 2024-01-16T04:29:51.434531+00:00 19994330.287865839899 27870000.000011209399 262864330.287873357534 1 60325.187412390 2024-01-16T04:29:52.430534+00:00 19994330.288187224418 27869999.999973032624 262864330.288156569004 1 60325.187424206 2024-01-16T04:29:53.451416+00:00 19994330.287984535098 27869999.999978758395 262864330.287959575653 1 60325.187435521 2024-01-16T04:29:54.429034+00:00 19994330.288131497800 27869999.999964427203 262864330.288092225790 1 60325.187447157 2024-01-16T04:29:55.434345+00:00 19994330.288007330149 27870000.000008799136 262864330.288012415171 1 60325.187458996 2024-01-16T04:29:56.457264+00:00 19994330.288058970124 27870000.000056006014 262864330.288111269474 1 60325.187470213 2024-01-16T04:29:57.426422+00:00 19994330.287879560143 27869999.999950625002 262864330.287826478481 1 60325.187481855 2024-01-16T04:29:58.432274+00:00 19994330.288033988327 27869999.999978549778 262864330.288008838892 1 60325.187493823 2024-01-16T04:29:59.466311+00:00 19994330.287927329540 27870000.000037286431 262864330.287960916758 1 60325.187504958 2024-01-16T04:30:00.428382+00:00 19994330.287916883826 27870000.000048752874 262864330.287961959839 1 60325.187516827 2024-01-16T04:30:01.453846+00:00 19994330.288031656295 27869999.999989237636 262864330.288017213345 1 60325.187528281 2024-01-16T04:30:02.443520+00:00 19994330.288081005216 27870000.000000450760 262864330.288077771664 1 60325.187539773 2024-01-16T04:30:03.436373+00:00 19994330.287807255983 27869999.999966982752 262864330.287770539522 1 60325.187551297 2024-01-16T04:30:04.432040+00:00 19994330.288062576205 27870000.000016886741 262864330.288075774908 1 60325.187562856 2024-01-16T04:30:05.430755+00:00 19994330.287863768637 27869999.999993294477 262864330.287853360176 1 60325.187574426 2024-01-16T04:30:06.430412+00:00 19994330.287952601910 27869999.999987833202 262864330.287936747074 1 60325.187585972 2024-01-16T04:30:07.428009+00:00 19994330.288035109639 27870000.000008501112 262864330.288039922714 1 60325.187597548 2024-01-16T04:30:08.428149+00:00 19994330.288137886673 27870000.000042784959 262864330.288176983595 1 60325.187609090 2024-01-16T04:30:09.425398+00:00 19994330.288060687482 27870000.000060044229 262864330.288117051125 1 60325.187620654 2024-01-16T04:30:10.424488+00:00 19994330.287938419729 27869999.999998208135 262864330.287932932377 1 60325.187632390 2024-01-16T04:30:11.438543+00:00 19994330.287959415466 27870000.000005658716 262864330.287961393595 1 60325.187643875 2024-01-16T04:30:12.430839+00:00 19994330.287842072546 27870000.000009931624 262864330.287848293781 1 60325.187655443 2024-01-16T04:30:13.430278+00:00 19994330.287977889180 27869999.999964844435 262864330.287939012051 1 60325.187666988 2024-01-16T04:30:14.427817+00:00 19994330.287965673953 27869999.999999806285 262864330.287961810827 1 60325.187678654 2024-01-16T04:30:15.435696+00:00 19994330.288225844502 27869999.999995004386 262864330.288217127323 1 60325.187690153 2024-01-16T04:30:16.429208+00:00 19994330.287876140326 27870000.000002413988 262864330.287874847651 1 60325.187701735 2024-01-16T04:30:17.429885+00:00 19994330.288198202848 27870000.000036977232 262864330.288231492043 1 60325.187713255 2024-01-16T04:30:18.425269+00:00 19994330.287843905389 27870000.000017758459 262864330.287857979536 1 60325.187724823 2024-01-16T04:30:19.424733+00:00 19994330.288089964539 27870000.000016871840 262864330.288103133440 1 60325.187736401 2024-01-16T04:30:20.425068+00:00 19994330.288178246468 27870000.000017300248 262864330.288191825151 1 60325.187747964 2024-01-16T04:30:21.424083+00:00 19994330.288066606969 27870000.000030107796 262864330.288093000650 1 60325.187759536 2024-01-16T04:30:22.423887+00:00 19994330.288035459816 27869999.999960679561 262864330.287992447615 1 60325.187771122 2024-01-16T04:30:23.424991+00:00 19994330.287985414267 27870000.000017765909 262864330.287999480963 1 60325.187782694 2024-01-16T04:30:24.424786+00:00 19994330.287889908999 27869999.999905649573 262864330.287791848183 1 60325.187794257 2024-01-16T04:30:25.423813+00:00 19994330.288173262030 27870000.000020682812 262864330.288190245628 1 60325.187805882 2024-01-16T04:30:26.428167+00:00 19994330.287855435163 27869999.999978698790 262864330.287830442190 1 60325.187817410 2024-01-16T04:30:27.424196+00:00 19994330.288097269833 27869999.999974433333 262864330.288067996502 1 60325.187828986 2024-01-16T04:30:28.424435+00:00 19994330.287960875779 27869999.999995384365 262864330.287952572107 1 60325.187840583 2024-01-16T04:30:29.426348+00:00 19994330.287956725806 27870000.000057823956 262864330.288010835648 1 60325.187852147 2024-01-16T04:30:30.425471+00:00 19994330.287984330207 27870000.000021219254 262864330.288001865149 1 60325.187863786 2024-01-16T04:30:31.431109+00:00 19994330.288123898208 27870000.000022247434 262864330.288142442703 1 60325.187875348 2024-01-16T04:30:32.430062+00:00 19994330.288022801280 27870000.000033468008 262864330.288052558899 1 60325.187886870 2024-01-16T04:30:33.425553+00:00 19994330.287816587836 27869999.999981798232 262864330.287794679403 1 60325.187898448 2024-01-16T04:30:34.425920+00:00 19994330.288086682558 27869999.999965541065 262864330.288048535585 1 60325.187909996 2024-01-16T04:30:35.423666+00:00 19994330.287984196097 27869999.999954052269 262864330.287934541702 1 60325.187921612 2024-01-16T04:30:36.427296+00:00 19994330.287981860340 27869999.999979931861 262864330.287958115339 1 60325.187933538 2024-01-16T04:30:37.457667+00:00 19994330.288198713213 27869999.999964486808 262864330.288159489632 1 60325.187944897 2024-01-16T04:30:38.439158+00:00 19994330.287795048207 27870000.000001840293 262864330.287793189287 1 60325.187956342 2024-01-16T04:30:39.428011+00:00 19994330.288028515875 27870000.000015288591 262864330.288040101528 1 60325.187967989 2024-01-16T04:30:40.434269+00:00 19994330.288156274706 27870000.000018760562 262864330.288171350956 1 60325.187979585 2024-01-16T04:30:41.436184+00:00 19994330.287994936109 27870000.000027794391 262864330.288019061089 1 60325.187991187 2024-01-16T04:30:42.438550+00:00 19994330.287958700210 27870000.000022292137 262864330.287977308035 1 60325.188002764 2024-01-16T04:30:43.438854+00:00 19994330.288102492690 27870000.000035773963 262864330.288134574890 1 60325.188014204 2024-01-16T04:30:44.427238+00:00 19994330.288117501885 27870000.000018768013 262864330.288132578135 1 60325.188025916 2024-01-16T04:30:45.439132+00:00 19994330.287960581481 27870000.000026542693 262864330.287983447313 1 60325.188037427 2024-01-16T04:30:46.433702+00:00 19994330.287946254015 27869999.999929931015 262864330.287872493267 1 60325.188049154 2024-01-16T04:30:47.446922+00:00 19994330.287945486605 27869999.999953549355 262864330.287895321846 1 60325.188060746 2024-01-16T04:30:48.448416+00:00 19994330.288046829402 27870000.000005882233 262864330.288049012423 1 60325.188072125 2024-01-16T04:30:49.431658+00:00 19994330.288085456938 27870000.000001236796 262864330.288083016872 1 60325.188083731 2024-01-16T04:30:50.434366+00:00 19994330.287883963436 27870000.000009022653 262864330.287889301777 1 60325.188095296 2024-01-16T04:30:51.433544+00:00 19994330.288006402552 27870000.000047378242 262864330.288050085306 1 60325.188106938 2024-01-16T04:30:52.439434+00:00 19994330.288094379008 27870000.000046480447 262864330.288137167692 1 60325.188118389 2024-01-16T04:30:53.428786+00:00 19994330.288034621626 27870000.000039871782 262864330.288070797920 1 60325.188129963 2024-01-16T04:30:54.428831+00:00 19994330.288008399308 27869999.999992262572 262864330.287996947765 1 60325.188141652 2024-01-16T04:30:55.438731+00:00 19994330.287864077836 27869999.999986708164 262864330.287847101688 1 60325.188153161 2024-01-16T04:30:56.433093+00:00 19994330.287753023207 27869999.999938648194 262864330.287687957287 1 60325.188164737 2024-01-16T04:30:57.433283+00:00 19994330.288109004498 27869999.999951813370 262864330.288057118654 1 60325.188176642 2024-01-16T04:30:58.461890+00:00 19994330.287729281932 27869999.999975811690 262864330.287701398134 1 60325.188187986 2024-01-16T04:30:59.442013+00:00 19994330.288085609674 27869999.999972339720 262864330.288054257631 1 60325.188199510 2024-01-16T04:31:00.437682+00:00 19994330.288035675883 27870000.000022701919 262864330.288054704666 1 60325.188211119 2024-01-16T04:31:01.440683+00:00 19994330.288118872792 27870000.000008862466 262864330.288124024868 1 60325.188222529 2024-01-16T04:31:02.426521+00:00 19994330.287939153612 27870000.000024460256 262864330.287959933281 1 60325.188234102 2024-01-16T04:31:03.426444+00:00 19994330.288048956543 27870000.000055711716 262864330.288100957870 1 60325.188245647 2024-01-16T04:31:04.423917+00:00 19994330.287907402962 27869999.999995842576 262864330.287899523973 1 60325.188257268 2024-01-16T04:31:05.427916+00:00 19994330.288323324174 27870000.000031884760 262864330.288351505995 1 60325.188268866 2024-01-16T04:31:06.430055+00:00 19994330.287901926786 27869999.999988652766 262864330.287886887789 1 60325.188280391 2024-01-16T04:31:07.425758+00:00 19994330.288088332862 27869999.999948021024 262864330.288032650948 1 60325.188291960 2024-01-16T04:31:08.425368+00:00 19994330.288007486612 27869999.999930560589 262864330.287934362888 1 60325.188303527 2024-01-16T04:31:09.424717+00:00 19994330.287995222956 27869999.999975249171 262864330.287966787815 1 60325.188315111 2024-01-16T04:31:10.425618+00:00 19994330.288020499051 27869999.999994799495 262864330.288011610508 1 60325.188326692 2024-01-16T04:31:11.426162+00:00 19994330.287958912551 27869999.999980073422 262864330.287935286760 1 60325.188338290 2024-01-16T04:31:12.428249+00:00 19994330.287921871990 27870000.000048696995 262864330.287966877222 1 60325.188349927 2024-01-16T04:31:13.433665+00:00 19994330.287980522960 27870000.000027682632 262864330.288004517555 1 60325.188361587 2024-01-16T04:31:14.441069+00:00 19994330.288053348660 27870000.000008445233 262864330.288058102131 1 60325.188373045 2024-01-16T04:31:15.431039+00:00 19994330.288011636585 27870000.000045582652 262864330.288053542376 1 60325.188384574 2024-01-16T04:31:16.427198+00:00 19994330.287947490811 27870000.000055473298 262864330.287999272346 1 60325.188396225 2024-01-16T04:31:17.433867+00:00 19994330.288103811443 27869999.999991539866 262864330.288091659546 1 60325.188407777 2024-01-16T04:31:18.431926+00:00 19994330.288000963628 27869999.999964945018 262864330.287962228060 1 60325.188419352 2024-01-16T04:31:19.432049+00:00 19994330.288120262325 27869999.999973502010 262864330.288090080023 1 60325.188430897 2024-01-16T04:31:20.429522+00:00 19994330.287925265729 27869999.999904230237 262864330.287825793028 1 60325.188442515 2024-01-16T04:31:21.433287+00:00 19994330.288005013019 27869999.999979440123 262864330.287980765104 1 60325.188454031 2024-01-16T04:31:22.428282+00:00 19994330.288052316755 27870000.000014785677 262864330.288063406944 1 60325.188466039 2024-01-16T04:31:23.465800+00:00 19994330.288003746420 27869999.999980565161 262864330.287980616093 1 60325.188477420 2024-01-16T04:31:24.449129+00:00 19994330.287877004594 27869999.999998785555 262864330.287872076035 1 60325.188488961 2024-01-16T04:31:25.446267+00:00 19994330.288009501994 27870000.000051811337 262864330.288057595491 1 60325.188500393 2024-01-16T04:31:26.433992+00:00 19994330.287942763418 27870000.000011894852 262864330.287950962782 1 60325.188511946 2024-01-16T04:31:27.432105+00:00 19994330.288102060556 27869999.999982666224 262864330.288081020117 1 60325.188523591 2024-01-16T04:31:28.438280+00:00 19994330.287922933698 27870000.000025246292 262864330.287944495678 1 60325.188535153 2024-01-16T04:31:29.437242+00:00 19994330.288126830012 27869999.999991636723 262864330.288114756346 1 60325.188546664 2024-01-16T04:31:30.431781+00:00 19994330.288090281188 27869999.999982845038 262864330.288069427013 1 60325.188558571 2024-01-16T04:31:31.460509+00:00 19994330.288076467812 27869999.999954480678 262864330.288027256727 1 60325.188569826 2024-01-16T04:31:32.432956+00:00 19994330.288177650422 27869999.999976560473 262864330.288150519133 1 60325.188581483 2024-01-16T04:31:33.440137+00:00 19994330.287847358733 27869999.999998655170 262864330.287842333317 1 60325.188593300 2024-01-16T04:31:34.461083+00:00 19994330.288153078407 27870000.000017132610 262864330.288166522980 1 60325.188604486 2024-01-16T04:31:35.427597+00:00 19994330.287901781499 27869999.999968975782 262864330.287867069244 1 60325.188616442 2024-01-16T04:31:36.460647+00:00 19994330.288036447018 27870000.000013783574 262864330.288046509027 1 60325.188627933 2024-01-16T04:31:37.453426+00:00 19994330.287975784391 27870000.000056672841 262864330.288028776646 1 60325.188639357 2024-01-16T04:31:38.440399+00:00 19994330.288138926029 27870000.000005401671 262864330.288140624762 1 60325.188650820 2024-01-16T04:31:39.430872+00:00 19994330.287901896983 27869999.999987568706 262864330.287885785103 1 60325.188662380 2024-01-16T04:31:40.429623+00:00 19994330.288034722209 27869999.999942917377 262864330.287973940372 1 60325.188674182 2024-01-16T04:31:41.449336+00:00 19994330.287852011621 27870000.000010643154 262864330.287858963013 1 60325.188685731 2024-01-16T04:31:42.447172+00:00 19994330.288021516055 27869999.999965585768 262864330.287983387709 1 60325.188697378 2024-01-16T04:31:43.453489+00:00 19994330.288168285042 27870000.000000137836 262864330.288164734840 1 60325.188708672 2024-01-16T04:31:44.429289+00:00 19994330.287764977664 27870000.000032495707 262864330.287793755531 1 60325.188720234 2024-01-16T04:31:45.428206+00:00 19994330.288091529161 27869999.999995682389 262864330.288083523512 1 60325.188731845 2024-01-16T04:31:46.431364+00:00 19994330.287923470140 27870000.000002030283 262864330.287921786308 1 60325.188743523 2024-01-16T04:31:47.440386+00:00 19994330.288002125919 27870000.000016104430 262864330.288014531136 1 60325.188754977 2024-01-16T04:31:48.430013+00:00 19994330.287957172841 27869999.999989431351 262864330.287942886353 1 60325.188766626 2024-01-16T04:31:49.436450+00:00 19994330.288080133498 27870000.000011172146 262864330.288087606430 1 60325.188778083 2024-01-16T04:31:50.426343+00:00 19994330.287910915911 27870000.000001773238 262864330.287909001112 1 60325.188789666 2024-01-16T04:31:51.427132+00:00 19994330.287797961384 27869999.999972701073 262864330.287766963243 1 60325.188801368 2024-01-16T04:31:52.438157+00:00 19994330.288275051862 27869999.999929971993 262864330.288201332092 1 60325.188812974 2024-01-16T04:31:53.440951+00:00 19994330.288056436926 27869999.999946080148 262864330.287998825312 1 60325.188824422 2024-01-16T04:31:54.430055+00:00 19994330.288021549582 27870000.000004403293 262864330.288022279739 1 60325.188836011 2024-01-16T04:31:55.431318+00:00 19994330.288069091737 27870000.000039923936 262864330.288105338812 1 60325.188847607 2024-01-16T04:31:56.433266+00:00 19994330.288069389760 27870000.000050503761 262864330.288116216660 1 60325.188859117 2024-01-16T04:31:57.427720+00:00 19994330.287981361151 27870000.000015869737 262864330.287993520498 1 60325.188870849 2024-01-16T04:31:58.441385+00:00 19994330.287965431809 27870000.000035222620 262864330.287996947765 1 60325.188882498 2024-01-16T04:31:59.447806+00:00 19994330.288192197680 27869999.999991267920 262864330.288179755211 1 60325.188893924 2024-01-16T04:32:00.435039+00:00 19994330.287991307676 27870000.000049486756 262864330.288037091494 1 60325.188905445 2024-01-16T04:32:01.430441+00:00 19994330.288069438189 27869999.999970637262 262864330.288036376238 1 60325.188917195 2024-01-16T04:32:02.445688+00:00 19994330.288126878440 27869999.999961782247 262864330.288084983826 1 60325.188928637 2024-01-16T04:32:03.434218+00:00 19994330.288107801229 27869999.999968841672 262864330.288072943687 1 60325.188940287 2024-01-16T04:32:04.440781+00:00 19994330.287764139473 27869999.999989341944 262864330.287749767303 1 60325.188951744 2024-01-16T04:32:05.430670+00:00 19994330.288195684552 27869999.999993778765 262864330.288185775280 1 60325.188963390 2024-01-16T04:32:06.436942+00:00 19994330.288052670658 27869999.999990954995 262864330.288039922714 1 60325.188975005 2024-01-16T04:32:07.440435+00:00 19994330.287975434214 27869999.999973982573 262864330.287945717573 1 60325.188986626 2024-01-16T04:32:08.444428+00:00 19994330.287966422737 27870000.000030212104 262864330.287992954254 1 60325.188998057 2024-01-16T04:32:09.432089+00:00 19994330.288120646030 27869999.999995827675 262864330.288112789392 1 60325.189009578 2024-01-16T04:32:10.427484+00:00 19994330.288162026554 27870000.000050026923 262864330.288208365440 1 60325.189021220 2024-01-16T04:32:11.433461+00:00 19994330.287902466953 27870000.000010445714 262864330.287909209728 1 60325.189032737 2024-01-16T04:32:12.428494+00:00 19994330.287841115147 27869999.999995984137 262864330.287833392620 1 60325.189044357 2024-01-16T04:32:13.432463+00:00 19994330.287829644978 27869999.999953571707 262864330.287779510021 1 60325.189055842 2024-01-16T04:32:14.424745+00:00 19994330.288187656552 27869999.999960456043 262864330.288144409657 1 60325.189067416 2024-01-16T04:32:15.424742+00:00 19994330.288093350828 27869999.999978926033 262864330.288068592548 1 60325.189079082 2024-01-16T04:32:16.432687+00:00 19994330.287777919322 27869999.999955758452 262864330.287730008364 1 60325.189090566 2024-01-16T04:32:17.424908+00:00 19994330.288111731410 27870000.000020135194 262864330.288128197193 1 60325.189102207 2024-01-16T04:32:18.430725+00:00 19994330.288098413497 27870000.000057019293 262864330.288151741028 1 60325.189113729 2024-01-16T04:32:19.426150+00:00 19994330.287739440799 27870000.000039365143 262864330.287775099277 1 60325.189125285 2024-01-16T04:32:20.424563+00:00 19994330.288073327392 27870000.000047769397 262864330.288117408752 1 60325.189136920 2024-01-16T04:32:21.429935+00:00 19994330.287869282067 27870000.000028789043 262864330.287894368172 1 60325.189148442 2024-01-16T04:32:22.425433+00:00 19994330.288210250437 27870000.000019934028 262864330.288226485252 1 60325.189159997 2024-01-16T04:32:23.423735+00:00 19994330.287883613259 27869999.999978825450 262864330.287858754396 1 60325.189171634 2024-01-16T04:32:24.429159+00:00 19994330.287966173142 27869999.999951522797 262864330.287913978100 1 60325.189183181 2024-01-16T04:32:25.426865+00:00 19994330.287907771766 27869999.999960325658 262864330.287864416838 1 60325.189194746 2024-01-16T04:32:26.426098+00:00 19994330.288074050099 27869999.999971773475 262864330.288042128086 1 60325.189206324 2024-01-16T04:32:27.426337+00:00 19994330.288269415498 27870000.000009205192 262864330.288274943829 1 60325.189217908 2024-01-16T04:32:28.427260+00:00 19994330.287918843329 27869999.999997369945 262864330.287912517786 1 60325.189229490 2024-01-16T04:32:29.427947+00:00 19994330.288014568388 27870000.000005807728 262864330.288016676903 1 60325.189241039 2024-01-16T04:32:30.425789+00:00 19994330.287982858717 27869999.999999664724 262864330.287978827953 1 60325.189252615 2024-01-16T04:32:31.425930+00:00 19994330.288021042943 27870000.000013634562 262864330.288030982018 1 60325.189264186 2024-01-16T04:32:32.425692+00:00 19994330.288184586912 27870000.000060137361 262864330.288241028786 1 60325.189275749 2024-01-16T04:32:33.424670+00:00 19994330.287986755371 27869999.999968137592 262864330.287951201200 1 60325.189287324 2024-01-16T04:32:34.424821+00:00 19994330.288021076471 27869999.999972682446 262864330.287990063429 1 60325.189298919 2024-01-16T04:32:35.426619+00:00 19994330.288075059652 27869999.999972097576 262864330.288043469191 1 60325.189310486 2024-01-16T04:32:36.426041+00:00 19994330.287906832993 27869999.999987140298 262864330.287890255451 1 60325.189322051 2024-01-16T04:32:37.425162+00:00 19994330.287852607667 27870000.000007450581 262864330.287856370211 1 60325.189333596 2024-01-16T04:32:38.422686+00:00 19994330.287950132042 27869999.999981977046 262864330.287928402424 1 60325.189345192 2024-01-16T04:32:39.424557+00:00 19994330.288112368435 27870000.000016048551 262864330.288124710321 1 60325.189356770 2024-01-16T04:32:40.424968+00:00 19994330.287881173193 27870000.000054139644 262864330.287931621075 1 60325.189368341 2024-01-16T04:32:41.424657+00:00 19994330.287988435477 27870000.000034522265 262864330.288019239902 1 60325.189379919 2024-01-16T04:32:42.425023+00:00 19994330.288095332682 27870000.000069383532 262864330.288161009550 1 60325.189391486 2024-01-16T04:32:43.424367+00:00 19994330.288140479475 27870000.000019453466 262864330.288156241179 1 60325.189403067 2024-01-16T04:32:44.425011+00:00 19994330.288130201399 27869999.999997425824 262864330.288123935461 1 60325.189414630 2024-01-16T04:32:45.423988+00:00 19994330.287790570408 27869999.999928403646 262864330.287715286016 1 60325.189426229 2024-01-16T04:32:46.426231+00:00 19994330.288056097925 27869999.999947916716 262864330.288000315428 1 60325.189437788 2024-01-16T04:32:47.424891+00:00 19994330.287888165563 27870000.000012136996 262864330.287896603346 1 60325.189449361 2024-01-16T04:32:48.424733+00:00 19994330.288268264383 27869999.999990254641 262864330.288254827261 1 60325.189460935 2024-01-16T04:32:49.424765+00:00 19994330.287828322500 27869999.999998040497 262864330.287822663784 1 60325.189472520 2024-01-16T04:32:50.425710+00:00 19994330.287987887859 27870000.000011987984 262864330.287996172905 1 60325.189484422 2024-01-16T04:32:51.454094+00:00 19994330.288268312812 27870000.000010725111 262864330.288275361061 1 60325.189495695 2024-01-16T04:32:52.428043+00:00 19994330.288143433630 27870000.000093352050 262864330.288233071566 1 60325.189507355 2024-01-16T04:32:53.435503+00:00 19994330.287848096341 27870000.000000454485 262864330.287844836712 1 60325.189518900 2024-01-16T04:32:54.432930+00:00 19994330.288055572659 27870000.000003680587 262864330.288055568933 1 60325.189530464 2024-01-16T04:32:55.432095+00:00 19994330.288090448827 27869999.999998565763 262864330.288085311651 1 60325.189542159 2024-01-16T04:32:56.442524+00:00 19994330.287908315659 27869999.999993801117 262864330.287898421288 1 60325.189553712 2024-01-16T04:32:57.440687+00:00 19994330.288010921329 27869999.999963946640 262864330.287971168756 1 60325.189565194 2024-01-16T04:32:58.432744+00:00 19994330.288224644959 27869999.999955900013 262864330.288176834583 1 60325.189576706 2024-01-16T04:32:59.427423+00:00 19994330.287861708552 27869999.999973244965 262864330.287831246853 1 60325.189588348 2024-01-16T04:33:00.433271+00:00 19994330.288091830909 27870000.000022131950 262864330.288110285997 1 60325.189600032 2024-01-16T04:33:01.442770+00:00 19994330.287813041359 27870000.000025261194 262864330.287834614515 1 60325.189611420 2024-01-16T04:33:02.426660+00:00 19994330.288098495454 27870000.000002440065 262864330.288097232580 1 60325.189622983 2024-01-16T04:33:03.425767+00:00 19994330.287892047316 27870000.000044275075 262864330.287932634354 1 60325.189634533 2024-01-16T04:33:04.423638+00:00 19994330.287911776453 27870000.000015787780 262864330.287923872471 1 60325.189646131 2024-01-16T04:33:05.425728+00:00 19994330.288127135485 27869999.999978836626 262864330.288102269173 1 60325.189657682 2024-01-16T04:33:06.423737+00:00 19994330.287926767021 27869999.999969538301 262864330.287892609835 1 60325.189669251 2024-01-16T04:33:07.423284+00:00 19994330.288023520261 27869999.999972272664 262864330.287992119789 1 60325.189680826 2024-01-16T04:33:08.423369+00:00 19994330.287839841098 27869999.999978080392 262864330.287814199924 1 60325.189692401 2024-01-16T04:33:09.423497+00:00 19994330.287903863937 27869999.999955262989 262864330.287855446339 1 60325.189703972 2024-01-16T04:33:10.423170+00:00 19994330.288287803531 27870000.000008430332 262864330.288292527199 1 60325.189715564 2024-01-16T04:33:11.424704+00:00 19994330.287894129753 27870000.000022403896 262864330.287912845612 1 60325.189727366 2024-01-16T04:33:12.444469+00:00 19994330.287953797728 27869999.999974433333 262864330.287924528122 1 60325.189738742 2024-01-16T04:33:13.427338+00:00 19994330.288003277034 27870000.000066287816 262864330.288065850735 1 60325.189750394 2024-01-16T04:33:14.434034+00:00 19994330.287842396647 27869999.999996680766 262864330.287835389376 1 60325.189762188 2024-01-16T04:33:15.453016+00:00 19994330.288121122867 27870000.000026945025 262864330.288144379854 1 60325.189773495 2024-01-16T04:33:16.429954+00:00 19994330.287990357727 27870000.000009514391 262864330.287996172905 1 60325.189785060 2024-01-16T04:33:17.429165+00:00 19994330.287927057594 27870000.000041555613 262864330.287964910269 1 60325.189796798 2024-01-16T04:33:18.443349+00:00 19994330.288006398827 27869999.999962333590 262864330.287965029478 1 60325.189808266 2024-01-16T04:33:19.434199+00:00 19994330.287879880518 27869999.999965686351 262864330.287841886282 1 60325.189819855 2024-01-16T04:33:20.435425+00:00 19994330.288119755685 27869999.999942034483 262864330.288058102131 1 60325.189831483 2024-01-16T04:33:21.440096+00:00 19994330.287837516516 27870000.000009093434 262864330.287842899561 1 60325.189843165 2024-01-16T04:33:22.449466+00:00 19994330.288469143212 27870000.000028274953 262864330.288493722677 1 60325.189855032 2024-01-16T04:33:23.474776+00:00 19994330.287941399962 27869999.999999362975 262864330.287937074900 1 60325.189866072 2024-01-16T04:33:24.428603+00:00 19994330.288180127740 27870000.000014126301 262864330.288190543652 1 60325.189877670 2024-01-16T04:33:25.430722+00:00 19994330.288096260279 27869999.999988570809 262864330.288081109524 1 60325.189889269 2024-01-16T04:33:26.432841+00:00 19994330.287743017077 27870000.000054929405 262864330.287794232368 1 60325.189900891 2024-01-16T04:33:27.436953+00:00 19994330.288028504699 27870000.000015076250 262864330.288039892912 1 60325.189912416 2024-01-16T04:33:28.432713+00:00 19994330.287844371051 27869999.999963853508 262864330.287804514170 1 60325.189924059 2024-01-16T04:33:29.438739+00:00 19994330.287869613618 27869999.999982882291 262864330.287848800421 1 60325.189935691 2024-01-16T04:33:30.443676+00:00 19994330.287955809385 27870000.000001408160 262864330.287953525782 1 60325.189947129 2024-01-16T04:33:31.431925+00:00 19994330.287927381694 27869999.999960236251 262864330.287883937359 1 60325.189958729 2024-01-16T04:33:32.434219+00:00 19994330.288067288697 27869999.999971307814 262864330.288034886122 1 60325.189970230 2024-01-16T04:33:33.427853+00:00 19994330.288255866617 27870000.000044927001 262864330.288297116756 1 60325.189981784 2024-01-16T04:33:34.426148+00:00 19994330.287949778140 27870000.000008121133 262864330.287954181433 1 60325.189993396 2024-01-16T04:33:35.429405+00:00 19994330.287861563265 27870000.000038515776 262864330.287896364927 1 60325.190004934 2024-01-16T04:33:36.426247+00:00 19994330.288082271814 27870000.000036891550 262864330.288115471601 1 60325.190016535 2024-01-16T04:33:37.428655+00:00 19994330.288004901260 27870000.000000815839 262864330.288002014160 1 60325.190028111 2024-01-16T04:33:38.428818+00:00 19994330.288151443005 27869999.999977219850 262864330.288124978542 1 60325.190039678 2024-01-16T04:33:39.428116+00:00 19994330.287902422249 27870000.000001568347 262864330.287900298834 1 60325.190051435 2024-01-16T04:33:40.443958+00:00 19994330.287995658815 27869999.999932937324 262864330.287924915552 1 60325.190062907 2024-01-16T04:33:41.435169+00:00 19994330.287999968976 27869999.999965548515 262864330.287961810827 1 60325.190074464 2024-01-16T04:33:42.433715+00:00 19994330.287923175842 27870000.000009629875 262864330.287929117680 1 60325.190086014 2024-01-16T04:33:43.431595+00:00 19994330.287940822542 27869999.999945025891 262864330.287882149220 1 60325.190098233 2024-01-16T04:33:44.487308+00:00 19994330.288101430982 27870000.000094771385 262864330.288192510605 1 60325.190109150 2024-01-16T04:33:45.430555+00:00 19994330.288058791310 27869999.999997355044 262864330.288052439690 1 60325.190120761 2024-01-16T04:33:46.433772+00:00 19994330.287999283522 27870000.000074204057 262864330.288069784641 1 60325.190132454 2024-01-16T04:33:47.444016+00:00 19994330.287806116045 27870000.000045727938 262864330.287848144770 1 60325.190144139 2024-01-16T04:33:48.453664+00:00 19994330.288074065000 27869999.999964281917 262864330.288034677505 1 60325.190155421 2024-01-16T04:33:49.428407+00:00 19994330.287924520671 27870000.000004690140 262864330.287925511599 1 60325.190167243 2024-01-16T04:33:50.449800+00:00 19994330.287970289588 27869999.999995905906 262864330.287962496281 1 60325.190178766 2024-01-16T04:33:51.445428+00:00 19994330.288138858974 27869999.999948754907 262864330.288083910942 1 60325.190190539 2024-01-16T04:33:52.462597+00:00 19994330.287984725088 27870000.000016815960 262864330.287997841835 1 60325.190201909 2024-01-16T04:33:53.444930+00:00 19994330.287966880947 27869999.999934181571 262864330.287897378206 1 60325.190213711 2024-01-16T04:33:54.464583+00:00 19994330.287980172783 27870000.000002533197 262864330.287979006767 1 60325.190225122 2024-01-16T04:33:55.450593+00:00 19994330.288193449378 27870000.000027079135 262864330.288216829300 1 60325.190236525 2024-01-16T04:33:56.435724+00:00 19994330.287868730724 27870000.000025510788 262864330.287890553474 1 60325.190248073 2024-01-16T04:33:57.433517+00:00 19994330.287830382586 27870000.000052485615 262864330.287879168987 1 60325.190259832 2024-01-16T04:33:58.449520+00:00 19994330.287854220718 27870000.000023636967 262864330.287874162197 1 60325.190271242 2024-01-16T04:33:59.435318+00:00 19994330.287924088538 27869999.999989680946 262864330.287910073996 1 60325.190282752 2024-01-16T04:34:00.429744+00:00 19994330.287953920662 27870000.000006385148 262864330.287956595421 1 60325.190294326 2024-01-16T04:34:01.429792+00:00 19994330.288122888654 27869999.999966289848 262864330.288085490465 1 60325.190305897 2024-01-16T04:34:02.429524+00:00 19994330.287961266935 27869999.999971553683 262864330.287929147482 1 60325.190317464 2024-01-16T04:34:03.428898+00:00 19994330.288086362183 27869999.999960888177 262864330.288043558598 1 60325.190329148 2024-01-16T04:34:04.438448+00:00 19994330.288075465709 27870000.000032894313 262864330.288104683161 1 60325.190340652 2024-01-16T04:34:05.432343+00:00 19994330.287812221795 27869999.999942898750 262864330.287751436234 1 60325.190352221 2024-01-16T04:34:06.431866+00:00 19994330.288086444139 27870000.000015798956 262864330.288098543882 1 60325.190363785 2024-01-16T04:34:07.431005+00:00 19994330.288072992116 27870000.000016711652 262864330.288086026907 1 60325.190375353 2024-01-16T04:34:08.430528+00:00 19994330.288188394159 27870000.000049889088 262864330.288234591484 1 60325.190387059 2024-01-16T04:34:09.441881+00:00 19994330.287990409881 27870000.000004407018 262864330.287991136312 1 60325.190398485 2024-01-16T04:34:10.429104+00:00 19994330.287831082940 27869999.999980416149 262864330.287807822227 1 60325.190410151 2024-01-16T04:34:11.437017+00:00 19994330.288039993495 27869999.999998956919 262864330.288035243750 1 60325.190421622 2024-01-16T04:34:12.428161+00:00 19994330.288012564182 27869999.999938014895 262864330.287946879864 1 60325.190433182 2024-01-16T04:34:13.426885+00:00 19994330.288020770997 27869999.999979432672 262864330.287996500731 1 60325.190444735 2024-01-16T04:34:14.425092+00:00 19994330.287973284721 27869999.999937608838 262864330.287907183170 1 60325.190456333 2024-01-16T04:34:15.427179+00:00 19994330.288076251745 27870000.000002805144 262864330.288075357676 1 60325.190467873 2024-01-16T04:34:16.424185+00:00 19994330.288078270853 27870000.000028748065 262864330.288103342056 1 60325.190479443 2024-01-16T04:34:17.423921+00:00 19994330.287925899029 27870000.000027492642 262864330.287949681282 1 60325.190491061 2024-01-16T04:34:18.427634+00:00 19994330.287969782948 27870000.000022053719 262864330.287988126278 1 60325.190502628 2024-01-16T04:34:19.427076+00:00 19994330.288054767996 27870000.000044524670 262864330.288095593452 1 60325.190514239 2024-01-16T04:34:20.430291+00:00 19994330.287898045033 27870000.000029876828 262864330.287924200296 1 60325.190525765 2024-01-16T04:34:21.426052+00:00 19994330.287760790437 27870000.000015124679 262864330.287772238255 1 60325.190537345 2024-01-16T04:34:22.426613+00:00 19994330.287870358676 27870000.000005226582 262864330.287871867418 1 60325.190548897 2024-01-16T04:34:23.424715+00:00 19994330.288106057793 27869999.999993469566 262864330.288095831871 1 60325.190560476 2024-01-16T04:34:24.425142+00:00 19994330.288018930703 27869999.999949797988 262864330.287965059280 1 60325.190572065 2024-01-16T04:34:25.426447+00:00 19994330.287955392152 27869999.999995343387 262864330.287947058678 1 60325.190583630 2024-01-16T04:34:26.425674+00:00 19994330.288032058626 27869999.999987229705 262864330.288015604019 1 60325.190595200 2024-01-16T04:34:27.425263+00:00 19994330.288115534931 27869999.999988980591 262864330.288100808859 1 60325.190607066 2024-01-16T04:34:28.450529+00:00 19994330.288003411144 27870000.000005275011 262864330.288004994392 1 60325.190618381 2024-01-16T04:34:29.428140+00:00 19994330.287922635674 27870000.000050626695 262864330.287969589233 1 60325.190629907 2024-01-16T04:34:30.423979+00:00 19994330.288051340729 27870000.000038549304 262864330.288086205721 1 60325.190641481 2024-01-16T04:34:31.423951+00:00 19994330.288110632449 27870000.000015653670 262864330.288122594357 1 60325.190653055 2024-01-16T04:34:32.423976+00:00 19994330.287879753858 27869999.999982055277 262864330.287858128548 1 60325.190664623 2024-01-16T04:34:33.423434+00:00 19994330.287862882018 27870000.000006992370 262864330.287866175175 1 60325.190676207 2024-01-16T04:34:34.424316+00:00 19994330.287920005620 27869999.999979615211 262864330.287895917892 1 60325.190687786 2024-01-16T04:34:35.424753+00:00 19994330.288124088198 27870000.000001627952 262864330.288122028112 1 60325.190699425 2024-01-16T04:34:36.430333+00:00 19994330.288009438664 27869999.999952562153 262864330.287958294153 1 60325.190710956 2024-01-16T04:34:37.426608+00:00 19994330.288101051003 27869999.999999221414 262864330.288096576929 1 60325.190722663 2024-01-16T04:34:38.438058+00:00 19994330.288172326982 27869999.999974809587 262864330.288143455982 1 60325.190734348 2024-01-16T04:34:39.447640+00:00 19994330.287977259606 27870000.000058311969 262864330.288031876087 1 60325.190745802 2024-01-16T04:34:40.437251+00:00 19994330.287880513817 27870000.000003419816 262864330.287880241871 1 60325.190757580 2024-01-16T04:34:41.454899+00:00 19994330.288148567080 27870000.000021114945 262864330.288165986538 1 60325.190768913 2024-01-16T04:34:42.434066+00:00 19994330.287884373218 27870000.000027153641 262864330.287907838821 1 60325.190780457 2024-01-16T04:34:43.431516+00:00 19994330.288092568517 27870000.000013045967 262864330.288101911545 1 60325.190792213 2024-01-16T04:34:44.447235+00:00 19994330.288056187332 27869999.999981384724 262864330.288033872843 1 60325.190803937 2024-01-16T04:34:45.460163+00:00 19994330.287924177945 27869999.999965168536 262864330.287885636091 1 60325.190815189 2024-01-16T04:34:46.432324+00:00 19994330.287979032844 27869999.999955631793 262864330.287930965424 1 60325.190826725 2024-01-16T04:34:47.429078+00:00 19994330.287862945348 27869999.999998934567 262864330.287858188152 1 60325.190838351 2024-01-16T04:34:48.433570+00:00 19994330.288113277406 27869999.999972656369 262864330.288082212210 1 60325.190849936 2024-01-16T04:34:49.434475+00:00 19994330.287850927562 27869999.999998692423 262864330.287845909595 1 60325.190861794 2024-01-16T04:34:50.459035+00:00 19994330.288243506104 27870000.000022474676 262864330.288262277842 1 60325.190873201 2024-01-16T04:34:51.444613+00:00 19994330.287944324315 27870000.000037103891 262864330.287977725267 1 60325.190884650 2024-01-16T04:34:52.433721+00:00 19994330.288123428822 27870000.000099271536 262864330.288219004869 1 60325.190896282 2024-01-16T04:34:53.438757+00:00 19994330.287822328508 27870000.000014331192 262864330.287832975388 1 60325.190907964 2024-01-16T04:34:54.448117+00:00 19994330.288087069988 27870000.000006172806 262864330.288089543581 1 60325.190919323 2024-01-16T04:34:55.429491+00:00 19994330.287835869938 27869999.999948501587 262864330.287780672312 1 60325.190930897 2024-01-16T04:34:56.429519+00:00 19994330.288036826998 27870000.000020921230 262864330.288054049015 1 60325.190942551 2024-01-16T04:34:57.436407+00:00 19994330.287802223116 27869999.999978922307 262864330.287777453661 1 60325.190954238 2024-01-16T04:34:58.446148+00:00 19994330.288231413811 27869999.999997135252 262864330.288224846125 1 60325.190965724 2024-01-16T04:34:59.438514+00:00 19994330.288032274693 27870000.000007662922 262864330.288036227226 1 60325.190977365 2024-01-16T04:35:00.444330+00:00 19994330.287991862744 27870000.000008456409 262864330.287996619940 1 60325.190988891 2024-01-16T04:35:01.440143+00:00 19994330.287896666676 27870000.000022187829 262864330.287915140390 1 60325.191000431 2024-01-16T04:35:02.437272+00:00 19994330.288014229387 27870000.000066101551 262864330.288076639175 1 60325.191011990 2024-01-16T04:35:03.435942+00:00 19994330.287945438176 27870000.000011872500 262864330.287953615189 1 60325.191023550 2024-01-16T04:35:04.434717+00:00 19994330.287940111011 27870000.000045180321 262864330.287981599569 1 60325.191035019 2024-01-16T04:35:05.425612+00:00 19994330.288079891354 27870000.000027835369 262864330.288104027510 1 60325.191046600 2024-01-16T04:35:06.426255+00:00 19994330.288104545325 27870000.000002540648 262864330.288103371859 1 60325.191058279 2024-01-16T04:35:07.435266+00:00 19994330.288088627160 27869999.999974265695 262864330.288059175014 1 60325.191069823 2024-01-16T04:35:08.432725+00:00 19994330.287860300392 27869999.999934121966 262864330.287790745497 1 60325.191081343 2024-01-16T04:35:09.428058+00:00 19994330.287899646908 27869999.999953258783 262864330.287849217653 1 60325.191092891 2024-01-16T04:35:10.425786+00:00 19994330.288005042821 27869999.999996528029 262864330.287997901440 1 60325.191104529 2024-01-16T04:35:11.431357+00:00 19994330.287914182991 27869999.999997388572 262864330.287907868624 1 60325.191116099 2024-01-16T04:35:12.430971+00:00 19994330.288221910596 27870000.000022400171 262864330.288240611553 1 60325.191127609 2024-01-16T04:35:13.425359+00:00 19994330.287893828005 27870000.000048015267 262864330.287938147783 1 60325.191139271 2024-01-16T04:35:14.433009+00:00 19994330.288237258792 27870000.000010434538 262864330.288244009018 1 60325.191150755 2024-01-16T04:35:15.425208+00:00 19994330.287965700030 27869999.999997533858 262864330.287959516048 1 60325.191162319 2024-01-16T04:35:16.424353+00:00 19994330.287719499320 27869999.999994277954 262864330.287710070610 1 60325.191173945 2024-01-16T04:35:17.428795+00:00 19994330.288072176278 27869999.999988488853 262864330.288056969643 1 60325.191185473 2024-01-16T04:35:18.424828+00:00 19994330.288053516299 27869999.999995768070 262864330.288045585155 1 60325.191197074 2024-01-16T04:35:19.427247+00:00 19994330.288003645837 27869999.999988403171 262864330.287988364697 1 60325.191208636 2024-01-16T04:35:20.426188+00:00 19994330.287880141288 27869999.999947000295 262864330.287823468447 1 60325.191220252 2024-01-16T04:35:21.429756+00:00 19994330.288128118962 27869999.999991483986 262864330.288115888834 1 60325.191231803 2024-01-16T04:35:22.427762+00:00 19994330.287904832512 27870000.000012490898 262864330.287913620472 1 60325.191243345 2024-01-16T04:35:23.424977+00:00 19994330.287941664457 27869999.999976553023 262864330.287914514542 1 60325.191254917 2024-01-16T04:35:24.424791+00:00 19994330.288008723408 27870000.000009443611 262864330.288014471531 1 60325.191266495 2024-01-16T04:35:25.425187+00:00 19994330.288121420890 27870000.000062376261 262864330.288180112839 1 60325.191278073 2024-01-16T04:35:26.425536+00:00 19994330.287962231785 27869999.999998223037 262864330.287956744432 1 60325.191289634 2024-01-16T04:35:27.424349+00:00 19994330.288038730621 27870000.000029794872 262864330.288064837456 1 60325.191301218 2024-01-16T04:35:28.425214+00:00 19994330.288042604923 27869999.999920010567 262864330.287958920002 1 60325.191312798 2024-01-16T04:35:29.425774+00:00 19994330.287810768932 27869999.999928295612 262864330.287735372782 1 60325.191324387 2024-01-16T04:35:30.427053+00:00 19994330.287931859493 27870000.000040229410 262864330.287968397141 1 60325.191335923 2024-01-16T04:35:31.423753+00:00 19994330.287760436535 27869999.999958556145 262864330.287715286016 1 60325.191347524 2024-01-16T04:35:32.426021+00:00 19994330.288190837950 27870000.000021338463 262864330.288208484650 1 60325.191359140 2024-01-16T04:35:33.429657+00:00 19994330.288088083267 27870000.000002872199 262864330.288087248802 1 60325.191370642 2024-01-16T04:35:34.423434+00:00 19994330.287993472070 27870000.000028859824 262864330.288018614054 1 60325.191382217 2024-01-16T04:35:35.423546+00:00 19994330.288002885878 27870000.000022258610 262864330.288021445274 1 60325.191393897 2024-01-16T04:35:36.432673+00:00 19994330.288137942553 27870000.000027827919 262864330.288162082434 1 60325.191405443 2024-01-16T04:35:37.430313+00:00 19994330.287956587970 27870000.000055853277 262864330.288008749485 1 60325.191416997 2024-01-16T04:35:38.428593+00:00 19994330.287912968546 27870000.000003833324 262864330.287913113832 1 60325.191428625 2024-01-16T04:35:39.433207+00:00 19994330.288124382496 27869999.999983642250 262864330.288104325533 1 60325.191440254 2024-01-16T04:35:40.437884+00:00 19994330.287833355367 27869999.999943856150 262864330.287773519754 1 60325.191451851 2024-01-16T04:35:41.439914+00:00 19994330.288121536374 27870000.000006273389 262864330.288124084473 1 60325.191463375 2024-01-16T04:35:42.435615+00:00 19994330.288094095886 27869999.999981738627 262864330.288072139025 1 60325.191474921 2024-01-16T04:35:43.433139+00:00 19994330.287896346301 27870000.000048719347 262864330.287941366434 1 60325.191486505 2024-01-16T04:35:44.434048+00:00 19994330.287963431329 27869999.999985471368 262864330.287945181131 1 60325.191498025 2024-01-16T04:35:45.429393+00:00 19994330.288002941757 27870000.000088725239 262864330.288087964058 1 60325.191509598 2024-01-16T04:35:46.429251+00:00 19994330.288048323244 27870000.000036362559 262864330.288080990314 1 60325.191521268 2024-01-16T04:35:47.437591+00:00 19994330.288111992180 27870000.000059600919 262864330.288167893887 1 60325.191532948 2024-01-16T04:35:48.446701+00:00 19994330.287783719599 27870000.000005885959 262864330.287785917521 1 60325.191544433 2024-01-16T04:35:49.438995+00:00 19994330.287986479700 27869999.999970335513 262864330.287953138351 1 60325.191555933 2024-01-16T04:35:50.432596+00:00 19994330.287780612707 27869999.999975759536 262864330.287752687931 1 60325.191567529 2024-01-16T04:35:51.434534+00:00 19994330.288003429770 27869999.999962784350 262864330.287962496281 1 60325.191579067 2024-01-16T04:35:52.431363+00:00 19994330.288022909313 27869999.999967910349 262864330.287987112999 1 60325.191590806 2024-01-16T04:35:53.445667+00:00 19994330.288018383086 27870000.000001758337 262864330.288016438484 1 60325.191602226 2024-01-16T04:35:54.432365+00:00 19994330.288036759943 27870000.000021774322 262864330.288054853678 1 60325.191613718 2024-01-16T04:35:55.425253+00:00 19994330.287921555340 27870000.000018291175 262864330.287936151028 1 60325.191625434 2024-01-16T04:35:56.437510+00:00 19994330.287934772670 27870000.000059477985 262864330.287990570068 1 60325.191636892 2024-01-16T04:35:57.427451+00:00 19994330.288018558174 27869999.999990440905 262864330.288005292416 1 60325.191648677 2024-01-16T04:35:58.445688+00:00 19994330.288102377206 27870000.000070229173 262864330.288168907166 1 60325.191660051 2024-01-16T04:35:59.428424+00:00 19994330.287836413831 27869999.999987196177 262864330.287819892168 1 60325.191671785 2024-01-16T04:36:00.442276+00:00 19994330.287969086319 27869999.999957293272 262864330.287922680378 1 60325.191683548 2024-01-16T04:36:01.458506+00:00 19994330.287947069854 27869999.999982152134 262864330.287925511599 1 60325.191694795 2024-01-16T04:36:02.430320+00:00 19994330.288052391261 27869999.999979101121 262864330.288027793169 1 60325.191706523 2024-01-16T04:36:03.443637+00:00 19994330.288047578186 27869999.999973569065 262864330.288017451763 1 60325.191718051 2024-01-16T04:36:04.439640+00:00 19994330.287912849337 27869999.999973781407 262864330.287882924080 1 60325.191729537 2024-01-16T04:36:05.432024+00:00 19994330.287806637585 27869999.999989606440 262864330.287792533636 1 60325.191741165 2024-01-16T04:36:06.436613+00:00 19994330.288233600557 27870000.000036984682 262864330.288266897202 1 60325.191752660 2024-01-16T04:36:07.429806+00:00 19994330.287980612367 27870000.000049080700 262864330.288026005030 1 60325.191764255 2024-01-16T04:36:08.431583+00:00 19994330.288020733744 27869999.999992225319 262864330.288009256124 1 60325.191775757 2024-01-16T04:36:09.425420+00:00 19994330.288052923977 27870000.000009860843 262864330.288059085608 1 60325.191787554 2024-01-16T04:36:10.444653+00:00 19994330.287956971675 27870000.000009849668 262864330.287963122129 1 60325.191799134 2024-01-16T04:36:11.445214+00:00 19994330.288077518344 27870000.000014096498 262864330.288087904453 1 60325.191810561 2024-01-16T04:36:12.432489+00:00 19994330.287953536958 27869999.999974623322 262864330.287924438715 1 60325.191822084 2024-01-16T04:36:13.428009+00:00 19994330.287833113223 27869999.999956008047 262864330.287785440683 1 60325.191833651 2024-01-16T04:36:14.427419+00:00 19994330.287882279605 27870000.000000298023 262864330.287878870964 1 60325.191845474 2024-01-16T04:36:15.448935+00:00 19994330.287884119898 27869999.999983813614 262864330.287864238024 1 60325.191856785 2024-01-16T04:36:16.426191+00:00 19994330.288039781153 27869999.999988436699 262864330.288024514914 1 60325.191868498 2024-01-16T04:36:17.438250+00:00 19994330.288070723414 27870000.000009339303 262864330.288076341152 1 60325.191880025 2024-01-16T04:36:18.434198+00:00 19994330.287883605808 27870000.000016160309 262864330.287896066904 1 60325.191891576 2024-01-16T04:36:19.432153+00:00 19994330.287998899817 27870000.000053413212 262864330.288048624992 1 60325.191903143 2024-01-16T04:36:20.431539+00:00 19994330.288059964776 27870000.000023081899 262864330.288079321384 1 60325.191914679 2024-01-16T04:36:21.428282+00:00 19994330.287938639522 27869999.999989543110 262864330.287924468517 1 60325.191926213 2024-01-16T04:36:22.424836+00:00 19994330.287962410599 27870000.000020250678 262864330.287978976965 1 60325.191937821 2024-01-16T04:36:23.427709+00:00 19994330.287874344736 27869999.999973457307 262864330.287844091654 1 60325.191949371 2024-01-16T04:36:24.425632+00:00 19994330.288038950413 27870000.000020962209 262864330.288056194782 1 60325.191961147 2024-01-16T04:36:25.443140+00:00 19994330.288047589362 27869999.999971400946 262864330.288015276194 1 60325.191972578 2024-01-16T04:36:26.430752+00:00 19994330.287944130599 27869999.999994099140 262864330.287934541702 1 60325.191984212 2024-01-16T04:36:27.435870+00:00 19994330.288280457258 27870000.000025257468 262864330.288302034140 1 60325.191995710 2024-01-16T04:36:28.429330+00:00 19994330.288044691086 27870000.000009238720 262864330.288050234318 1 60325.192007297 2024-01-16T04:36:29.430430+00:00 19994330.288084063679 27870000.000018365681 262864330.288098722696 1 60325.192018805 2024-01-16T04:36:30.424778+00:00 19994330.287845693529 27870000.000050447881 262864330.287892460823 1 60325.192030379 2024-01-16T04:36:31.424703+00:00 19994330.288055442274 27869999.999979127198 262864330.288030892611 1 60325.192041941 2024-01-16T04:36:32.423653+00:00 19994330.288098908961 27870000.000064060092 262864330.288159281015 1 60325.192053551 2024-01-16T04:36:33.426848+00:00 19994330.287979852408 27869999.999993287027 262864330.287969440222 1 60325.192065151 2024-01-16T04:36:34.429051+00:00 19994330.288185231388 27869999.999982308596 262864330.288163840771 1 60325.192076698 2024-01-16T04:36:35.426685+00:00 19994330.288053046912 27869999.999980751425 262864330.288030087948 1 60325.192088252 2024-01-16T04:36:36.424984+00:00 19994330.287845078856 27869999.999984767288 262864330.287826150656 1 60325.192099820 2024-01-16T04:36:37.424454+00:00 19994330.287927858531 27869999.999998804182 262864330.287922978401 1 60325.192111403 2024-01-16T04:36:38.425196+00:00 19994330.288065154105 27869999.999956566840 262864330.288018047810 1 60325.192122995 2024-01-16T04:36:39.426810+00:00 19994330.288090698421 27870000.000024549663 262864330.288111567497 1 60325.192134561 2024-01-16T04:36:40.426054+00:00 19994330.288194052875 27870000.000031072646 262864330.288221448660 1 60325.192146170 2024-01-16T04:36:41.429064+00:00 19994330.287970919162 27870000.000000789762 262864330.287968009710 1 60325.192157711 2024-01-16T04:36:42.426237+00:00 19994330.288023557514 27870000.000001188368 262864330.288021057844 1 60325.192169278 2024-01-16T04:36:43.425589+00:00 19994330.287991143763 27869999.999990522861 262864330.287977963686 1 60325.192180866 2024-01-16T04:36:44.426829+00:00 19994330.288058675826 27870000.000000566244 262864330.288055539131 1 60325.192192450 2024-01-16T04:36:45.427649+00:00 19994330.287788290530 27869999.999934114516 262864330.287718713284 1 60325.192204010 2024-01-16T04:36:46.426486+00:00 19994330.287880085409 27869999.999993201345 262864330.287869602442 1 60325.192215594 2024-01-16T04:36:47.427271+00:00 19994330.287997126579 27869999.999994922429 262864330.287988364697 1 60325.192227151 2024-01-16T04:36:48.425883+00:00 19994330.288162119687 27870000.000001203269 262864330.288159608841 1 60325.192238732 2024-01-16T04:36:49.426445+00:00 19994330.287840113044 27869999.999979533255 262864330.287815928459 1 60325.192250282 2024-01-16T04:36:50.424360+00:00 19994330.288085624576 27870000.000023070723 262864330.288105010986 1 60325.192261867 2024-01-16T04:36:51.425300+00:00 19994330.288087602705 27870000.000039685518 262864330.288123607635 1 60325.192273443 2024-01-16T04:36:52.425475+00:00 19994330.288011424243 27870000.000030111521 262864330.288037836552 1 60325.192285005 2024-01-16T04:36:53.424439+00:00 19994330.287885602564 27870000.000021394342 262864330.287903308868 1 60325.192296632 2024-01-16T04:36:54.429002+00:00 19994330.287946648896 27869999.999976579100 262864330.287919521332 1 60325.192308158 2024-01-16T04:36:55.424817+00:00 19994330.288021963090 27870000.000005900860 262864330.288024157286 1 60325.192319730 2024-01-16T04:36:56.424680+00:00 19994330.287954304367 27869999.999959580600 262864330.287910193205 1 60325.192331300 2024-01-16T04:36:57.424333+00:00 19994330.288038671017 27869999.999970976263 262864330.288005948067 1 60325.192342870 2024-01-16T04:36:58.423950+00:00 19994330.287913933396 27869999.999956473708 262864330.287866711617 1 60325.192354444 2024-01-16T04:36:59.423999+00:00 19994330.288001220673 27869999.999953109771 262864330.287950634956 1 60325.192366012 2024-01-16T04:37:00.423458+00:00 19994330.287960156798 27870000.000004798174 262864330.287961244583 1 60325.192377592 2024-01-16T04:37:01.423939+00:00 19994330.287944089621 27869999.999971672893 262864330.287912070751 1 60325.192389554 2024-01-16T04:37:02.457510+00:00 19994330.288206037134 27870000.000070910901 262864330.288273245096 1 60325.192400771 2024-01-16T04:37:03.426629+00:00 19994330.288067061454 27870000.000045545399 262864330.288108915091 1 60325.192412354 2024-01-16T04:37:04.427372+00:00 19994330.288040664047 27869999.999994866550 262864330.288031846285 1 60325.192423981 2024-01-16T04:37:05.431986+00:00 19994330.287944234908 27870000.000028185546 262864330.287968724966 1 60325.192435578 2024-01-16T04:37:06.433915+00:00 19994330.288030769676 27869999.999982956797 262864330.288010030985 1 60325.192447149 2024-01-16T04:37:07.433637+00:00 19994330.287900771946 27869999.999956529588 262864330.287853598595 1 60325.192458688 2024-01-16T04:37:08.430685+00:00 19994330.287951409817 27869999.999945897609 262864330.287893623114 1 60325.192470278 2024-01-16T04:37:09.432013+00:00 19994330.288032639772 27870000.000000059605 262864330.288029015064 1 60325.192481797 2024-01-16T04:37:10.427261+00:00 19994330.288170412183 27869999.999956984073 262864330.288123726845 1 60325.192493380 2024-01-16T04:37:11.428034+00:00 19994330.287847690284 27869999.999975740910 262864330.287819743156 1 60325.192504952 2024-01-16T04:37:12.427830+00:00 19994330.287892255932 27870000.000006504357 262864330.287895053625 1 60325.192516504 2024-01-16T04:37:13.425921+00:00 19994330.288179751486 27870000.000031199306 262864330.288207262754 1 60325.192528105 2024-01-16T04:37:14.428252+00:00 19994330.287991005927 27870000.000060006976 262864330.288047343493 1 60325.192539687 2024-01-16T04:37:15.428926+00:00 19994330.287984099239 27869999.999995313585 262864330.287975728512 1 60325.192551211 2024-01-16T04:37:16.424692+00:00 19994330.288224279881 27869999.999982468784 262864330.288203060627 1 60325.192562805 2024-01-16T04:37:17.426315+00:00 19994330.287899281830 27869999.999971359968 262864330.287866950035 1 60325.192574349 2024-01-16T04:37:18.423788+00:00 19994330.287731073797 27869999.999995455146 262864330.287722855806 1 60325.192585911 2024-01-16T04:37:19.422685+00:00 19994330.288050256670 27869999.999970838428 262864330.288017421961 1 60325.192597535 2024-01-16T04:37:20.426995+00:00 19994330.287864219397 27869999.999991606921 262864330.287852108479 1 60325.192609090 2024-01-16T04:37:21.425432+00:00 19994330.288122992963 27869999.999962590635 262864330.288081884384 1 60325.192620652 2024-01-16T04:37:22.424297+00:00 19994330.287843100727 27870000.000017270446 262864330.287856698036 1 60325.192632232 2024-01-16T04:37:23.424845+00:00 19994330.288063995540 27870000.000005912036 262864330.288066208363 1 60325.192643804 2024-01-16T04:37:24.424630+00:00 19994330.288143534213 27870000.000082023442 262864330.288221865892 1 60325.192655385 2024-01-16T04:37:25.425246+00:00 19994330.287844941020 27870000.000008963048 262864330.287850201130 1 60325.192666960 2024-01-16T04:37:26.425384+00:00 19994330.288123283535 27869999.999987039715 262864330.288106620312 1 60325.192678538 2024-01-16T04:37:27.425697+00:00 19994330.287599056959 27870000.000007793307 262864330.287603169680 1 60325.192690104 2024-01-16T04:37:28.425020+00:00 19994330.287783566862 27869999.999968074262 262864330.287747949362 1 60325.192701682 2024-01-16T04:37:29.425306+00:00 19994330.288139346987 27869999.999965988100 262864330.288101643324 1 60325.192713268 2024-01-16T04:37:30.426385+00:00 19994330.288196172565 27869999.999982111156 262864330.288174599409 1 60325.192724837 2024-01-16T04:37:31.425878+00:00 19994330.288072641939 27869999.999979961663 262864330.288048923016 1 60325.192736406 2024-01-16T04:37:32.425446+00:00 19994330.287939868867 27870000.000021599233 262864330.287957787514 1 60325.192747986 2024-01-16T04:37:33.426023+00:00 19994330.288057565689 27869999.999996818602 262864330.288050681353 1 60325.192759582 2024-01-16T04:37:34.427907+00:00 19994330.287901598960 27870000.000004947186 262864330.287902861834 1 60325.192771225 2024-01-16T04:37:35.433856+00:00 19994330.288113564253 27870000.000019416213 262864330.288129299879 1 60325.192782906 2024-01-16T04:37:36.443084+00:00 19994330.288031741977 27870000.000023581088 262864330.288051605225 1 60325.192794390 2024-01-16T04:37:37.435290+00:00 19994330.288098249584 27870000.000009465963 262864330.288104027510 1 60325.192805878 2024-01-16T04:37:38.427875+00:00 19994330.287887509912 27870000.000005509704 262864330.287889331579 1 60325.192817582 2024-01-16T04:37:39.439055+00:00 19994330.288001410663 27869999.999955594540 262864330.287953317165 1 60325.192829034 2024-01-16T04:37:40.428586+00:00 19994330.287891142070 27869999.999892406166 262864330.287779867649 1 60325.192840608 2024-01-16T04:37:41.428534+00:00 19994330.287951949984 27869999.999991547316 262864330.287939786911 1 60325.192852192 2024-01-16T04:37:42.429346+00:00 19994330.288021001965 27869999.999972831458 262864330.287990123034 1 60325.192863873 2024-01-16T04:37:43.438654+00:00 19994330.287929832935 27870000.000035192817 262864330.287961333990 1 60325.192875294 2024-01-16T04:37:44.425362+00:00 19994330.287880953401 27870000.000002637506 262864330.287879884243 1 60325.192886874 2024-01-16T04:37:45.425926+00:00 19994330.287892062217 27870000.000061627477 262864330.287950009108 1 60325.192898419 2024-01-16T04:37:46.423434+00:00 19994330.288114890456 27870000.000007797033 262864330.288119018078 1 60325.192910020 2024-01-16T04:37:47.425770+00:00 19994330.288301277906 27870000.000033572316 262864330.288331151009 1 60325.192921594 2024-01-16T04:37:48.425716+00:00 19994330.288083039224 27870000.000050567091 262864330.288129925728 1 60325.192933173 2024-01-16T04:37:49.426149+00:00 19994330.287700619549 27869999.999967053533 262864330.287663966417 1 60325.192944734 2024-01-16T04:37:50.425072+00:00 19994330.288086228073 27870000.000006210059 262864330.288088738918 1 60325.192956329 2024-01-16T04:37:51.426849+00:00 19994330.287878759205 27869999.999955810606 262864330.287830859423 1 60325.192967887 2024-01-16T04:37:52.425463+00:00 19994330.288000300527 27869999.999944671988 262864330.287941277027 1 60325.192979465 2024-01-16T04:37:53.425813+00:00 19994330.288026701659 27869999.999990664423 262864330.288013666868 1 60325.192991022 2024-01-16T04:37:54.424276+00:00 19994330.288022127002 27869999.999983560294 262864330.288001984358 1 60325.193002607 2024-01-16T04:37:55.425233+00:00 19994330.287974853069 27870000.000085465610 262864330.288056641817 1 60325.193014177 2024-01-16T04:37:56.424919+00:00 19994330.287981141359 27870000.000012319535 262864330.287989765406 1 60325.193025741 2024-01-16T04:37:57.424054+00:00 19994330.288031730801 27870000.000007808208 262864330.288035839796 1 60325.193037317 2024-01-16T04:37:58.424205+00:00 19994330.287928473204 27870000.000024951994 262864330.287949711084 1 60325.193048890 2024-01-16T04:37:59.424059+00:00 19994330.288238383830 27870000.000019367784 262864330.288254052401 1 60325.193060481 2024-01-16T04:38:00.425515+00:00 19994330.287965595722 27869999.999979559332 262864330.287941455841 1 60325.193072035 2024-01-16T04:38:01.423871+00:00 19994330.288033891469 27869999.999980248511 262864330.288010448217 1 60325.193083798 2024-01-16T04:38:02.440097+00:00 19994330.287785835564 27869999.999999437481 262864330.287781566381 1 60325.193095258 2024-01-16T04:38:03.430326+00:00 19994330.288068410009 27870000.000002052635 262864330.288066774607 1 60325.193106773 2024-01-16T04:38:04.425212+00:00 19994330.288128603250 27869999.999955240637 262864330.288080155849 1 60325.193118437 2024-01-16T04:38:05.432928+00:00 19994330.287743650377 27870000.000041946769 262864330.287781924009 1 60325.193129953 2024-01-16T04:38:06.427975+00:00 19994330.288167715073 27870000.000008527189 262864330.288172543049 1 60325.193141580 2024-01-16T04:38:07.432502+00:00 19994330.288028657436 27870000.000069767237 262864330.288094729185 1 60325.193153122 2024-01-16T04:38:08.429719+00:00 19994330.287768568844 27870000.000018108636 262864330.287782996893 1 60325.193164720 2024-01-16T04:38:09.431836+00:00 19994330.288131874055 27870000.000032506883 262864330.288160681725 1 60325.193176246 2024-01-16T04:38:10.427678+00:00 19994330.288001500070 27869999.999985683709 262864330.287983506918 1 60325.193187879 2024-01-16T04:38:11.432729+00:00 19994330.287669494748 27870000.000010754913 262864330.287676572800 1 60325.193199544 2024-01-16T04:38:12.440569+00:00 19994330.288042016327 27869999.999977357686 262864330.288015663624 1 60325.193210928 2024-01-16T04:38:13.424183+00:00 19994330.288196593523 27869999.999995335937 262864330.288188248873 1 60325.193222557 2024-01-16T04:38:14.428939+00:00 19994330.287886332721 27869999.999976675957 262864330.287859290838 1 60325.193234224 2024-01-16T04:38:15.436972+00:00 19994330.288099363446 27869999.999993547797 262864330.288089215755 1 60325.193245647 2024-01-16T04:38:16.423865+00:00 19994330.287966996431 27870000.000013560057 262864330.287976861000 1 60325.193257269 2024-01-16T04:38:17.427976+00:00 19994330.287936575711 27870000.000024802983 262864330.287957668304 1 60325.193268909 2024-01-16T04:38:18.433772+00:00 19994330.287999618798 27870000.000109948218 262864330.288105875254 1 60325.193280411 2024-01-16T04:38:19.427508+00:00 19994330.288071118295 27870000.000029638410 262864330.288097053766 1 60325.193291956 2024-01-16T04:38:20.424972+00:00 19994330.288274962455 27870000.000017039478 262864330.288288325071 1 60325.193303532 2024-01-16T04:38:21.425174+00:00 19994330.287960913032 27870000.000016264617 262864330.287973493338 1 60325.193315129 2024-01-16T04:38:22.427138+00:00 19994330.288106609136 27869999.999982919544 262864330.288085848093 1 60325.193326673 2024-01-16T04:38:23.424501+00:00 19994330.287841878831 27869999.999992158264 262864330.287830352783 1 60325.193338241 2024-01-16T04:38:24.424076+00:00 19994330.287966262549 27869999.999925866723 262864330.287888407707 1 60325.193349816 2024-01-16T04:38:25.424107+00:00 19994330.288146801293 27869999.999975029379 262864330.288118124008 1 60325.193361377 2024-01-16T04:38:26.422966+00:00 19994330.287956826389 27869999.999955900013 262864330.287909030914 1 60325.193373009 2024-01-16T04:38:27.427922+00:00 19994330.287791091949 27870000.000037554651 262864330.287824958563 1 60325.193384539 2024-01-16T04:38:28.424179+00:00 19994330.288273576647 27870000.000025164336 262864330.288295030594 1 60325.193396141 2024-01-16T04:38:29.426607+00:00 19994330.288063164800 27870000.000042561442 262864330.288102030754 1 60325.193407708 2024-01-16T04:38:30.425959+00:00 19994330.288030963391 27870000.000062096864 262864330.288089364767 1 60325.193419302 2024-01-16T04:38:31.427721+00:00 19994330.287906225771 27869999.999971739948 262864330.287874281406 1 60325.193430852 2024-01-16T04:38:32.425596+00:00 19994330.288054902107 27869999.999968186021 262864330.288019388914 1 60325.193442544 2024-01-16T04:38:33.435812+00:00 19994330.287905011326 27869999.999915964901 262864330.287817269564 1 60325.193454033 2024-01-16T04:38:34.428484+00:00 19994330.288184523582 27869999.999945607036 262864330.288126438856 1 60325.193465575 2024-01-16T04:38:35.425646+00:00 19994330.287857349962 27869999.999988120049 262864330.287841767073 1 60325.193477169 2024-01-16T04:38:36.427384+00:00 19994330.287996590137 27869999.999978475273 262864330.287971377373 1 60325.193488719 2024-01-16T04:38:37.425350+00:00 19994330.287983529270 27870000.000016283244 262864330.287996113300 1 60325.193500310 2024-01-16T04:38:38.426817+00:00 19994330.288080599159 27870000.000020258129 262864330.288097172976 1 60325.193511876 2024-01-16T04:38:39.426095+00:00 19994330.287911526859 27870000.000002402812 262864330.287910252810 1 60325.193523476 2024-01-16T04:38:40.428347+00:00 19994330.288103114814 27870000.000004362315 262864330.288103759289 1 60325.193534997 2024-01-16T04:38:41.423751+00:00 19994330.288062103093 27869999.999981328845 262864330.288039743900 1 60325.193546585 2024-01-16T04:38:42.424941+00:00 19994330.287898935378 27870000.000005777925 262864330.287901014090 1 60325.193558143 2024-01-16T04:38:43.423541+00:00 19994330.288057319820 27870000.000026550144 262864330.288080185652 1 60325.193569746 2024-01-16T04:38:44.426027+00:00 19994330.287946496159 27869999.999998588115 262864330.287941396236 1 60325.193581291 2024-01-16T04:38:45.423489+00:00 19994330.287915561348 27870000.000001255423 262864330.287913113832 1 60325.193592861 2024-01-16T04:38:46.423217+00:00 19994330.288050699979 27869999.999926753342 262864330.287973761559 1 60325.193604479 2024-01-16T04:38:47.426985+00:00 19994330.287816345692 27869999.999953441322 262864330.287766098976 1 60325.193616040 2024-01-16T04:38:48.425841+00:00 19994330.288063753396 27870000.000002142042 262864330.288062214851 1 60325.193627596 2024-01-16T04:38:49.424261+00:00 19994330.287904161960 27870000.000007599592 262864330.287908077240 1 60325.193639164 2024-01-16T04:38:50.423798+00:00 19994330.288042921573 27870000.000044472516 262864330.288083702326 1 60325.193650734 2024-01-16T04:38:51.423418+00:00 19994330.288011223078 27870000.000023532659 262864330.288031071424 1 60325.193662309 2024-01-16T04:38:52.423529+00:00 19994330.288216844201 27870000.000049304217 262864330.288262426853 1 60325.193673899 2024-01-16T04:38:53.424905+00:00 19994330.288012500852 27870000.000004585832 262864330.288013398647 1 60325.193685477 2024-01-16T04:38:54.425202+00:00 19994330.288046166301 27869999.999970611185 262864330.288013100624 1 60325.193697108 2024-01-16T04:38:55.430176+00:00 19994330.287791527808 27869999.999918226153 262864330.287706047297 1 60325.193708602 2024-01-16T04:38:56.423226+00:00 19994330.288045901805 27869999.999971255660 262864330.288013488054 1 60325.193720201 2024-01-16T04:38:57.425379+00:00 19994330.287863176316 27869999.999946154654 262864330.287805616856 1 60325.193731772 2024-01-16T04:38:58.425135+00:00 19994330.287764191628 27869999.999953791499 262864330.287714302540 1 60325.193743358 2024-01-16T04:38:59.426111+00:00 19994330.288150720298 27870000.000025436282 262864330.288172483444 1 60325.193754923 2024-01-16T04:39:00.425359+00:00 19994330.287916533649 27870000.000028137118 262864330.287940979004 1 60325.193766524 2024-01-16T04:39:01.427690+00:00 19994330.287857271731 27869999.999999769032 262864330.287853330374 1 60325.193778126 2024-01-16T04:39:02.430059+00:00 19994330.287995640188 27870000.000056032091 262864330.288047969341 1 60325.193789692 2024-01-16T04:39:03.429365+00:00 19994330.288142248988 27870000.000024154782 262864330.288162708282 1 60325.193801232 2024-01-16T04:39:04.426409+00:00 19994330.287985332310 27870000.000019393861 262864330.288001030684 1 60325.193812805 2024-01-16T04:39:05.426343+00:00 19994330.288117922843 27870000.000014171004 262864330.288128405809 1 60325.193824405 2024-01-16T04:39:06.428593+00:00 19994330.287952572107 27869999.999983344227 262864330.287932217121 1 60325.193836004 2024-01-16T04:39:07.430766+00:00 19994330.287870895118 27869999.999937020242 262864330.287804216146 1 60325.193847533 2024-01-16T04:39:08.426900+00:00 19994330.287942018360 27869999.999969135970 262864330.287907451391 1 60325.193859071 2024-01-16T04:39:09.423776+00:00 19994330.288140233606 27870000.000011559576 262864330.288148105145 1 60325.193870687 2024-01-16T04:39:10.427389+00:00 19994330.287978813052 27869999.999958664179 262864330.287933766842 1 60325.193882268 2024-01-16T04:39:11.427995+00:00 19994330.287959236652 27869999.999991480261 262864330.287947028875 1 60325.193893830 2024-01-16T04:39:12.426939+00:00 19994330.288370020688 27870000.000078208745 262864330.288444519043 1 60325.193905404 2024-01-16T04:39:13.426912+00:00 19994330.287802349776 27870000.000045776367 262864330.287844419479 1 60325.193916947 2024-01-16T04:39:14.424245+00:00 19994330.288184572011 27870000.000008556992 262864330.288189440966 1 60325.193928533 2024-01-16T04:39:15.425237+00:00 19994330.287725210190 27870000.000023048371 262864330.287744551897 1 60325.193940099 2024-01-16T04:39:16.424545+00:00 19994330.287955485284 27869999.999988459051 262864330.287940263748 1 60325.193951675 2024-01-16T04:39:17.424695+00:00 19994330.288137022406 27869999.999957118183 262864330.288090437651 1 60325.193963248 2024-01-16T04:39:18.424662+00:00 19994330.287918988615 27869999.999974623322 262864330.287889897823 1 60325.193974811 2024-01-16T04:39:19.423666+00:00 19994330.288139596581 27869999.999970719218 262864330.288106620312 1 60325.193986463 2024-01-16T04:39:20.430459+00:00 19994330.288187101483 27869999.999991998076 262864330.288175404072 1 60325.193997961 2024-01-16T04:39:21.423853+00:00 19994330.288103956729 27869999.999991163611 262864330.288091450930 1 60325.194009592 2024-01-16T04:39:22.428770+00:00 19994330.288132198155 27870000.000056389719 262864330.288184881210 1 60325.194021130 2024-01-16T04:39:23.425595+00:00 19994330.287866581231 27870000.000040512532 262864330.287903398275 1 60325.194032765 2024-01-16T04:39:24.430889+00:00 19994330.288069117814 27870000.000018861145 262864330.288084298372 1 60325.194044282 2024-01-16T04:39:25.425996+00:00 19994330.288143236190 27870000.000071473420 262864330.288211017847 1 60325.194055848 2024-01-16T04:39:26.425272+00:00 19994330.288010329008 27869999.999988563359 262864330.287995189428 1 60325.194067449 2024-01-16T04:39:27.427584+00:00 19994330.287983652204 27870000.000042721629 262864330.288022696972 1 60325.194078998 2024-01-16T04:39:28.425412+00:00 19994330.288226459175 27869999.999942440540 262864330.288165211678 1 60325.194090572 2024-01-16T04:39:29.425417+00:00 19994330.287828329951 27869999.999960120767 262864330.287784755230 1 60325.194102147 2024-01-16T04:39:30.425517+00:00 19994330.288006126881 27870000.000001285225 262864330.288003712893 1 60325.194113716 2024-01-16T04:39:31.425011+00:00 19994330.287978734821 27869999.999997466803 262864330.287972509861 1 60325.194125299 2024-01-16T04:39:32.425885+00:00 19994330.287994772196 27870000.000004537404 262864330.287995606661 1 60325.194136871 2024-01-16T04:39:33.425647+00:00 19994330.287993595004 27870000.000013358891 262864330.288003265858 1 60325.194148447 2024-01-16T04:39:34.425799+00:00 19994330.287817016244 27869999.999989442527 262864330.287802755833 1 60325.194160022 2024-01-16T04:39:35.425941+00:00 19994330.288052227348 27870000.000025626272 262864330.288074165583 1 60325.194171597 2024-01-16T04:39:36.425955+00:00 19994330.287978649139 27870000.000047720969 262864330.288022667170 1 60325.194183154 2024-01-16T04:39:37.424488+00:00 19994330.287963755429 27869999.999976698309 262864330.287936747074 1 60325.194194715 2024-01-16T04:39:38.423422+00:00 19994330.287929944694 27869999.999961484224 262864330.287887752056 1 60325.194206303 2024-01-16T04:39:39.424567+00:00 19994330.288101740181 27869999.999962639064 262864330.288060665131 1 60325.194217873 2024-01-16T04:39:40.424258+00:00 19994330.287923026830 27869999.999967526644 262864330.287886857986 1 60325.194229448 2024-01-16T04:39:41.424295+00:00 19994330.287977542728 27869999.999981101602 262864330.287954956293 1 60325.194241016 2024-01-16T04:39:42.423776+00:00 19994330.287991143763 27870000.000011626631 262864330.287999063730 1 60325.194252605 2024-01-16T04:39:43.425026+00:00 19994330.288109552115 27870000.000056408346 262864330.288162261248 1 60325.194264168 2024-01-16T04:39:44.424116+00:00 19994330.287989441305 27869999.999989628792 262864330.287975370884 1 60325.194275740 2024-01-16T04:39:45.423917+00:00 19994330.288048304617 27870000.000029210001 262864330.288073807955 1 60325.194287321 2024-01-16T04:39:46.424544+00:00 19994330.288046129048 27870000.000020757318 262864330.288063168526 1 60325.194298923 2024-01-16T04:39:47.426986+00:00 19994330.287995446473 27870000.000015754253 262864330.288007527590 1 60325.194310470 2024-01-16T04:39:48.424644+00:00 19994330.287888433784 27870000.000038616359 262864330.287923365831 1 60325.194322038 2024-01-16T04:39:49.424035+00:00 19994330.287935353816 27869999.999998774379 262864330.287930428982 1 60325.194333651 2024-01-16T04:39:50.427435+00:00 19994330.287855550647 27870000.000025711954 262864330.287877559662 1 60325.194345171 2024-01-16T04:39:51.422769+00:00 19994330.287967607379 27869999.999937195331 262864330.287901103497 1 60325.194356752 2024-01-16T04:39:52.423394+00:00 19994330.287997715175 27870000.000051535666 262864330.288045555353 1 60325.194368352 2024-01-16T04:39:53.425624+00:00 19994330.287907470018 27870000.000006355345 262864330.287910133600 1 60325.194379924 2024-01-16T04:39:54.425444+00:00 19994330.288030013442 27870000.000014457852 262864330.288040757179 1 60325.194391493 2024-01-16T04:39:55.424982+00:00 19994330.288126405329 27870000.000016450882 262864330.288139164448 1 60325.194403053 2024-01-16T04:39:56.423817+00:00 19994330.288022596389 27870000.000045184046 262864330.288064092398 1 60325.194414685 2024-01-16T04:39:57.428807+00:00 19994330.288076594472 27870000.000004429370 262864330.288077354431 1 60325.194426264 2024-01-16T04:39:58.429169+00:00 19994330.287993680686 27870000.000014957041 262864330.288004934788 1 60325.194437799 2024-01-16T04:39:59.425813+00:00 19994330.288068417460 27869999.999980155379 262864330.288044869900 1 60325.194449366 2024-01-16T04:40:00.425239+00:00 19994330.287945035845 27869999.999976530671 262864330.287917852402 1 60325.194461360 2024-01-16T04:40:01.461473+00:00 19994330.287871826440 27869999.999980300665 262864330.287848442793 1 60325.194473039 2024-01-16T04:40:02.470546+00:00 19994330.288225721568 27869999.999980349094 262864330.288202375174 1 60325.194484200 2024-01-16T04:40:03.434912+00:00 19994330.287904430181 27869999.999984730035 262864330.287885487080 1 60325.194496048 2024-01-16T04:40:04.458527+00:00 19994330.288105372339 27869999.999996405095 262864330.288098067045 1 60325.194507389 2024-01-16T04:40:05.438415+00:00 19994330.287963259965 27870000.000000316650 262864330.287959903479 1 60325.194518906 2024-01-16T04:40:06.433435+00:00 19994330.287929855287 27870000.000047914684 262864330.287974089384 1 60325.194530509 2024-01-16T04:40:07.435994+00:00 19994330.288015242666 27870000.000044416636 262864330.288055956364 1 60325.194542037 2024-01-16T04:40:08.432047+00:00 19994330.288033790886 27870000.000061735511 262864330.288091838360 1 60325.194553539 2024-01-16T04:40:09.425743+00:00 19994330.288178738207 27870000.000036429614 262864330.288211464882 1 60325.194565120 2024-01-16T04:40:10.426383+00:00 19994330.287967745215 27870000.000072177500 262864330.288036227226 1 60325.194576835 2024-01-16T04:40:11.438536+00:00 19994330.287989746779 27869999.999979943037 262864330.287965983152 1 60325.194588306 2024-01-16T04:40:12.429678+00:00 19994330.287992339581 27869999.999982703477 262864330.287971347570 1 60325.194599827 2024-01-16T04:40:13.425013+00:00 19994330.288178473711 27869999.999949596822 262864330.288124382496 1 60325.194611459 2024-01-16T04:40:14.430025+00:00 19994330.288055825979 27870000.000007998198 262864330.288060128689 1 60325.194623019 2024-01-16T04:40:15.428845+00:00 19994330.287812732160 27869999.999995883554 262864330.287804931402 1 60325.194634634 2024-01-16T04:40:16.432364+00:00 19994330.287890952080 27870000.000010505319 262864330.287897735834 1 60325.194646182 2024-01-16T04:40:17.430114+00:00 19994330.288088914007 27870000.000037997961 262864330.288123220205 1 60325.194657723 2024-01-16T04:40:18.427253+00:00 19994330.288007091731 27870000.000036671758 262864330.288040041924 1 60325.194669258 2024-01-16T04:40:19.423880+00:00 19994330.288218535483 27870000.000023391098 262864330.288238227367 1 60325.194680832 2024-01-16T04:40:20.423858+00:00 19994330.287968497723 27870000.000018034130 262864330.287982821465 1 60325.194692427 2024-01-16T04:40:21.425673+00:00 19994330.287958290428 27869999.999984145164 262864330.287938743830 1 60325.194703998 2024-01-16T04:40:22.425413+00:00 19994330.288134142756 27870000.000004928559 262864330.288135349751 1 60325.194715610 2024-01-16T04:40:23.428736+00:00 19994330.288030155003 27869999.999932963401 262864330.287959426641 1 60325.194727192 2024-01-16T04:40:24.429347+00:00 19994330.288150340319 27869999.999998852611 262864330.288145512342 1 60325.194738713 2024-01-16T04:40:25.424799+00:00 19994330.287964347750 27869999.999988254160 262864330.287948906422 1 60325.194750294 2024-01-16T04:40:26.425398+00:00 19994330.287808313966 27870000.000006254762 262864330.287810862064 1 60325.194761854 2024-01-16T04:40:27.424138+00:00 19994330.288018144667 27870000.000037737191 262864330.288052171469 1 60325.194773450 2024-01-16T04:40:28.426022+00:00 19994330.287943847477 27870000.000029619783 262864330.287969768047 1 60325.194785027 2024-01-16T04:40:29.426295+00:00 19994330.287987992167 27870000.000015150756 262864330.287999451160 1 60325.194796620 2024-01-16T04:40:30.427970+00:00 19994330.288123786449 27870000.000015851110 262864330.288135945797 1 60325.194808267 2024-01-16T04:40:31.434247+00:00 19994330.288174372166 27869999.999971039593 262864330.288141697645 1 60325.194819788 2024-01-16T04:40:32.429658+00:00 19994330.287914749235 27869999.999988906085 262864330.287899971008 1 60325.194831302 2024-01-16T04:40:33.424535+00:00 19994330.287934698164 27869999.999990113080 262864330.287921100855 1 60325.194842869 2024-01-16T04:40:34.423894+00:00 19994330.287990018725 27869999.999963674694 262864330.287949979305 1 60325.194854491 2024-01-16T04:40:35.428074+00:00 19994330.288144402206 27869999.999941579998 262864330.288082301617 1 60325.194866087 2024-01-16T04:40:36.429898+00:00 19994330.287992332131 27870000.000010542572 262864330.287999182940 1 60325.194877758 2024-01-16T04:40:37.438255+00:00 19994330.288198161870 27870000.000001948327 262864330.288196414709 1 60325.194889370 2024-01-16T04:40:38.441572+00:00 19994330.287851691246 27870000.000005144626 262864330.287853151560 1 60325.194900965 2024-01-16T04:40:39.443397+00:00 19994330.288067080081 27869999.999999079853 262864330.288062453270 1 60325.194912319 2024-01-16T04:40:40.424366+00:00 19994330.288063470274 27870000.000031508505 262864330.288091272116 1 60325.194924016 2024-01-16T04:40:41.435049+00:00 19994330.288062795997 27870000.000001948327 262864330.288061022758 1 60325.194935598 2024-01-16T04:40:42.435667+00:00 19994330.288095146418 27870000.000006437302 262864330.288097888231 1 60325.194947117 2024-01-16T04:40:43.430951+00:00 19994330.288210801780 27870000.000053428113 262864330.288260549307 1 60325.194959016 2024-01-16T04:40:44.458931+00:00 19994330.287824906409 27869999.999929048121 262864330.287750244141 1 60325.194970545 2024-01-16T04:40:45.455094+00:00 19994330.288035780191 27869999.999978203326 262864330.288010299206 1 60325.194981821 2024-01-16T04:40:46.429357+00:00 19994330.288010142744 27869999.999964598566 262864330.287971049547 1 60325.194993525 2024-01-16T04:40:47.440539+00:00 19994330.287912882864 27869999.999978944659 262864330.287888139486 1 60325.195004989 2024-01-16T04:40:48.431032+00:00 19994330.288102068007 27869999.999973066151 262864330.288071423769 1 60325.195016589 2024-01-16T04:40:49.433236+00:00 19994330.288013596088 27870000.000022478402 262864330.288032382727 1 60325.195028256 2024-01-16T04:40:50.441301+00:00 19994330.288188762963 27869999.999998401850 262864330.288183450699 1 60325.195039684 2024-01-16T04:40:51.428691+00:00 19994330.288085028529 27870000.000009343028 262864330.288090705872 1 60325.195051309 2024-01-16T04:40:52.433074+00:00 19994330.288127582520 27869999.999962873757 262864330.288086742163 1 60325.195063056 2024-01-16T04:40:53.448060+00:00 19994330.287932317704 27869999.999998848885 262864330.287927448750 1 60325.195074497 2024-01-16T04:40:54.436503+00:00 19994330.288051385432 27869999.999989356846 262864330.288037061691 1 60325.195085987 2024-01-16T04:40:55.429225+00:00 19994330.287974551320 27869999.999984774739 262864330.287955641747 1 60325.195097675 2024-01-16T04:40:56.439067+00:00 19994330.287978336215 27869999.999977171421 262864330.287951827049 1 60325.195109316 2024-01-16T04:40:57.444937+00:00 19994330.287974037230 27869999.999960340559 262864330.287930667400 1 60325.195120689 2024-01-16T04:40:58.427493+00:00 19994330.288012087345 27870000.000001553446 262864330.288009941578 1 60325.195132291 2024-01-16T04:40:59.429960+00:00 19994330.287836644799 27870000.000006198883 262864330.287839144468 1 60325.195143888 2024-01-16T04:41:00.431920+00:00 19994330.287993125618 27870000.000014137477 262864330.288003563881 1 60325.195155814 2024-01-16T04:41:01.462319+00:00 19994330.288111530244 27870000.000004407018 262864330.288112252951 1 60325.195166963 2024-01-16T04:41:02.425604+00:00 19994330.287869587541 27870000.000034265220 262864330.287900149822 1 60325.195178533 2024-01-16T04:41:03.425294+00:00 19994330.288051456213 27870000.000056169927 262864330.288103938103 1 60325.195190099 2024-01-16T04:41:04.424565+00:00 19994330.287774465978 27870000.000035710633 262864330.287806481123 1 60325.195201720 2024-01-16T04:41:05.428642+00:00 19994330.288148865104 27869999.999982893467 262864330.288128077984 1 60325.195213248 2024-01-16T04:41:06.424668+00:00 19994330.288099035621 27869999.999978639185 262864330.288073956966 1 60325.195224879 2024-01-16T04:41:07.429555+00:00 19994330.287887871265 27869999.999975271523 262864330.287859439850 1 60325.195236438 2024-01-16T04:41:08.428223+00:00 19994330.288074128330 27869999.999951630831 262864330.288022071123 1 60325.195247967 2024-01-16T04:41:09.424381+00:00 19994330.288080260158 27869999.999995414168 262864330.288071990013 1 60325.195259542 2024-01-16T04:41:10.424429+00:00 19994330.287863284349 27869999.999985445291 262864330.287845045328 1 60325.195271129 2024-01-16T04:41:11.425531+00:00 19994330.288057662547 27870000.000010177493 262864330.288064152002 1 60325.195282725 2024-01-16T04:41:12.427405+00:00 19994330.287978272885 27870000.000036306679 262864330.288010865450 1 60325.195294275 2024-01-16T04:41:13.425375+00:00 19994330.288045112044 27870000.000081088394 262864330.288122504950 1 60325.195305836 2024-01-16T04:41:14.424235+00:00 19994330.288116578013 27870000.000031586736 262864330.288144469261 1 60325.195317409 2024-01-16T04:41:15.424156+00:00 19994330.287981174886 27870000.000018768013 262864330.287996262312 1 60325.195328997 2024-01-16T04:41:16.425375+00:00 19994330.287956446409 27870000.000035509467 262864330.287988275290 1 60325.195340757 2024-01-16T04:41:17.441375+00:00 19994330.287997376174 27869999.999977227300 262864330.287970900536 1 60325.195352266 2024-01-16T04:41:18.435797+00:00 19994330.287928607315 27869999.999914187938 262864330.287839114666 1 60325.195363874 2024-01-16T04:41:19.438710+00:00 19994330.287888836116 27869999.999983295798 262864330.287868440151 1 60325.195375401 2024-01-16T04:41:20.434617+00:00 19994330.288135975599 27870000.000008728355 262864330.288141012192 1 60325.195387417 2024-01-16T04:41:21.472854+00:00 19994330.288072131574 27869999.999986156821 262864330.288054615259 1 60325.195398543 2024-01-16T04:41:22.434127+00:00 19994330.287904098630 27870000.000024471432 262864330.287924885750 1 60325.195410177 2024-01-16T04:41:23.439264+00:00 19994330.288139671087 27870000.000029772520 262864330.288165748119 1 60325.195421660 2024-01-16T04:41:24.431432+00:00 19994330.288021221757 27869999.999998740852 262864330.288016259670 1 60325.195433218 2024-01-16T04:41:25.430005+00:00 19994330.287891414016 27870000.000021979213 262864330.287909716368 1 60325.195444829 2024-01-16T04:41:26.433242+00:00 19994330.288148630410 27870000.000031828880 262864330.288176774979 1 60325.195456402 2024-01-16T04:41:27.433175+00:00 19994330.287723600864 27869999.999938480556 262864330.287658393383 1 60325.195467935 2024-01-16T04:41:28.429605+00:00 19994330.288063433021 27869999.999979801476 262864330.288039535284 1 60325.195479529 2024-01-16T04:41:29.431281+00:00 19994330.287845630199 27869999.999928575009 262864330.287770509720 1 60325.195491186 2024-01-16T04:41:30.438456+00:00 19994330.287967737764 27870000.000009294599 262864330.287973344326 1 60325.195502979 2024-01-16T04:41:31.457345+00:00 19994330.288181252778 27869999.999975237995 262864330.288152784109 1 60325.195514178 2024-01-16T04:41:32.424952+00:00 19994330.287830740213 27870000.000011388212 262864330.287838429213 1 60325.195525792 2024-01-16T04:41:33.428435+00:00 19994330.288187369704 27870000.000033583492 262864330.288217246532 1 60325.195537344 2024-01-16T04:41:34.426491+00:00 19994330.288140062243 27870000.000053603202 262864330.288189977407 1 60325.195548941 2024-01-16T04:41:35.428495+00:00 19994330.287922110409 27870000.000036615878 262864330.287955045700 1 60325.195560837 2024-01-16T04:41:36.456315+00:00 19994330.288084607571 27870000.000029940158 262864330.288110852242 1 60325.195572686 2024-01-16T04:41:37.480120+00:00 19994330.287998899817 27869999.999964606017 262864330.287959814072 1 60325.195584064 2024-01-16T04:41:38.463135+00:00 19994330.287982322276 27869999.999992270023 262864330.287970900536 1 60325.195595234 2024-01-16T04:41:39.428194+00:00 19994330.287772923708 27869999.999969862401 262864330.287739098072 1 60325.195606935 2024-01-16T04:41:40.439175+00:00 19994330.288071706891 27869999.999986980110 262864330.288055002689 1 60325.195618405 2024-01-16T04:41:41.430244+00:00 19994330.287859980017 27869999.999938525259 262864330.287794798613 1 60325.195630175 2024-01-16T04:41:42.447144+00:00 19994330.287904202938 27869999.999985065311 262864330.287885576487 1 60325.195641692 2024-01-16T04:41:43.442221+00:00 19994330.287979047745 27870000.000032823533 262864330.288008153439 1 60325.195653107 2024-01-16T04:41:44.428434+00:00 19994330.287993155420 27870000.000033788383 262864330.288023263216 1 60325.195664745 2024-01-16T04:41:45.433946+00:00 19994330.287964932621 27870000.000088971108 262864330.288050204515 1 60325.195676319 2024-01-16T04:41:46.433970+00:00 19994330.287993911654 27869999.999998714775 262864330.287988930941 1 60325.195687890 2024-01-16T04:41:47.433706+00:00 19994330.287957791239 27870000.000013362616 262864330.287967443466 1 60325.195699473 2024-01-16T04:41:48.434438+00:00 19994330.287914916873 27869999.999988302588 262864330.287899553776 1 60325.195711304 2024-01-16T04:41:49.456689+00:00 19994330.288002364337 27869999.999937672168 262864330.287936359644 1 60325.195722631 2024-01-16T04:41:50.435320+00:00 19994330.287915434688 27869999.999941077083 262864330.287852823734 1 60325.195734324 2024-01-16T04:41:51.445633+00:00 19994330.287932641804 27869999.999963093549 262864330.287892043591 1 60325.195745760 2024-01-16T04:41:52.433636+00:00 19994330.288048315793 27869999.999939836562 262864330.287984460592 1 60325.195757318 2024-01-16T04:41:53.432294+00:00 19994330.288054972887 27869999.999975141138 262864330.288026422262 1 60325.195768891 2024-01-16T04:41:54.432149+00:00 19994330.288106456399 27870000.000009283423 262864330.288112044334 1 60325.195780670 2024-01-16T04:41:55.449892+00:00 19994330.288046766073 27870000.000081192702 262864330.288124263287 1 60325.195792071 2024-01-16T04:41:56.434890+00:00 19994330.288050975651 27870000.000080954283 262864330.288128226995 1 60325.195803638 2024-01-16T04:41:57.434343+00:00 19994330.288011278957 27869999.999993719161 262864330.288001298904 1 60325.195815131 2024-01-16T04:41:58.427310+00:00 19994330.287908334285 27870000.000002667308 262864330.287907332182 1 60325.195827053 2024-01-16T04:41:59.457351+00:00 19994330.288038544357 27869999.999986968935 262864330.288021832705 1 60325.195838330 2024-01-16T04:42:00.431687+00:00 19994330.287955734879 27869999.999961525202 262864330.287913560867 1 60325.195850152 2024-01-16T04:42:01.453109+00:00 19994330.287912935019 27869999.999995719641 262864330.287904947996 1 60325.195861530 2024-01-16T04:42:02.436225+00:00 19994330.287923559546 27869999.999949932098 262864330.287869811058 1 60325.195873151 2024-01-16T04:42:03.440232+00:00 19994330.287916783243 27869999.999954499304 262864330.287867575884 1 60325.195884691 2024-01-16T04:42:04.437294+00:00 19994330.287954840809 27869999.999994479120 262864330.287945628166 1 60325.195896274 2024-01-16T04:42:05.438084+00:00 19994330.287881061435 27870000.000030670315 262864330.287908017635 1 60325.195907826 2024-01-16T04:42:06.436110+00:00 19994330.288224533200 27870000.000007897615 262864330.288228750229 1 60325.195919327 2024-01-16T04:42:07.429912+00:00 19994330.288039881736 27870000.000060446560 262864330.288096636534 1 60325.195930961 2024-01-16T04:42:08.434992+00:00 19994330.287980750203 27870000.000029645860 262864330.288006722927 1 60325.195942542 2024-01-16T04:42:09.435645+00:00 19994330.288041733205 27869999.999967828393 262864330.288005858660 1 60325.195954100 2024-01-16T04:42:10.434226+00:00 19994330.287992376834 27869999.999976769090 262864330.287965446711 1 60325.195965699 2024-01-16T04:42:11.436375+00:00 19994330.287859104574 27869999.999960862100 262864330.287816286087 1 60325.195977167 2024-01-16T04:42:12.427203+00:00 19994330.288108360022 27869999.999990422279 262864330.288095086813 1 60325.195988772 2024-01-16T04:42:13.429906+00:00 19994330.288006637245 27869999.999960087240 262864330.287963032722 1 60325.196000601 2024-01-16T04:42:14.451945+00:00 19994330.288053952157 27869999.999964073300 262864330.288014322519 1 60325.196011872 2024-01-16T04:42:15.425698+00:00 19994330.287957675755 27869999.999988950789 262864330.287942916155 1 60325.196023497 2024-01-16T04:42:16.430151+00:00 19994330.287992406636 27870000.000043250620 262864330.288031965494 1 60325.196035038 2024-01-16T04:42:17.427245+00:00 19994330.288017027080 27870000.000055436045 262864330.288068771362 1 60325.196046663 2024-01-16T04:42:18.431693+00:00 19994330.287949845195 27870000.000040259212 262864330.287986397743 1 60325.196058277 2024-01-16T04:42:19.435130+00:00 19994330.288070499897 27870000.000032048672 262864330.288098841906 1 60325.196069797 2024-01-16T04:42:20.430462+00:00 19994330.288068022579 27869999.999997913837 262864330.288062244654 1 60325.196081345 2024-01-16T04:42:21.428254+00:00 19994330.288113716990 27870000.000016085804 262864330.288126111031 1 60325.196093071 2024-01-16T04:42:22.441359+00:00 19994330.288072735071 27869999.999975021929 262864330.288044065237 1 60325.196104464 2024-01-16T04:42:23.425652+00:00 19994330.287923514843 27869999.999979790300 262864330.287899613380 1 60325.196116067 2024-01-16T04:42:24.428199+00:00 19994330.287957809865 27869999.999959081411 262864330.287913203239 1 60325.196127665 2024-01-16T04:42:25.430276+00:00 19994330.288041949272 27870000.000009376556 262864330.288047641516 1 60325.196139166 2024-01-16T04:42:26.423927+00:00 19994330.288038808852 27870000.000013388693 262864330.288048505783 1 60325.196150757 2024-01-16T04:42:27.425420+00:00 19994330.288014370948 27870000.000052109361 262864330.288062781096 1 60325.196162327 2024-01-16T04:42:28.425081+00:00 19994330.288052540272 27870000.000064630061 262864330.288113474846 1 60325.196174041 2024-01-16T04:42:29.437164+00:00 19994330.288086261600 27870000.000048361719 262864330.288130939007 1 60325.196185475 2024-01-16T04:42:30.425027+00:00 19994330.288042169064 27869999.999965734780 262864330.288004189730 1 60325.196197062 2024-01-16T04:42:31.426137+00:00 19994330.288112048060 27870000.000008791685 262864330.288117140532 1 60325.196208633 2024-01-16T04:42:32.425867+00:00 19994330.287989996374 27869999.999974019825 262864330.287960320711 1 60325.196220214 2024-01-16T04:42:33.426437+00:00 19994330.288023233414 27869999.999995715916 262864330.288015246391 1 60325.196231771 2024-01-16T04:42:34.424982+00:00 19994330.288169346750 27869999.999965708703 262864330.288131356239 1 60325.196243396 2024-01-16T04:42:35.429366+00:00 19994330.287809476256 27869999.999952565879 262864330.287758350372 1 60325.196254943 2024-01-16T04:42:36.427085+00:00 19994330.288034420460 27870000.000028509647 262864330.288059234619 1 60325.196266509 2024-01-16T04:42:37.426352+00:00 19994330.288105525076 27870000.000005394220 262864330.288107216358 1 60325.196278070 2024-01-16T04:42:38.425271+00:00 19994330.287985343486 27870000.000032905489 262864330.288014560938 1 60325.196290091 2024-01-16T04:42:39.463815+00:00 19994330.287893559784 27870000.000019360334 262864330.287909239531 1 60325.196301289 2024-01-16T04:42:40.431341+00:00 19994330.288031507283 27869999.999995909631 262864330.288023740053 1 60325.196312815 2024-01-16T04:42:41.427240+00:00 19994330.287965670228 27869999.999985788018 262864330.287947773933 1 60325.196324452 2024-01-16T04:42:42.432617+00:00 19994330.287963170558 27870000.000031866133 262864330.287991344929 1 60325.196335973 2024-01-16T04:42:43.428111+00:00 19994330.288168773055 27869999.999985340983 262864330.288150429726 1 60325.196347648 2024-01-16T04:42:44.436832+00:00 19994330.287997718900 27869999.999978236854 262864330.287972271442 1 60325.196359155 2024-01-16T04:42:45.430991+00:00 19994330.287852521986 27869999.999982140958 262864330.287830978632 1 60325.196370760 2024-01-16T04:42:46.433688+00:00 19994330.288127217442 27869999.999978009611 262864330.288101524115 1 60325.196382422 2024-01-16T04:42:47.441252+00:00 19994330.287897106260 27869999.999972227961 262864330.287865638733 1 60325.196393902 2024-01-16T04:42:48.433155+00:00 19994330.287928514183 27869999.999990805984 262864330.287915647030 1 60325.196405462 2024-01-16T04:42:49.431923+00:00 19994330.287943173200 27869999.999997880310 262864330.287937372923 1 60325.196417065 2024-01-16T04:42:50.434422+00:00 19994330.287943966687 27870000.000074058771 262864330.288014322519 1 60325.196428588 2024-01-16T04:42:51.430024+00:00 19994330.288188721985 27869999.999971807003 262864330.288156837225 1 60325.196440225 2024-01-16T04:42:52.435455+00:00 19994330.287991009653 27870000.000014729798 262864330.288002043962 1 60325.196451781 2024-01-16T04:42:53.433899+00:00 19994330.287950798869 27870000.000038918108 262864330.287986040115 1 60325.196463508 2024-01-16T04:42:54.447039+00:00 19994330.287919748574 27869999.999952338636 262864330.287868410349 1 60325.196475065 2024-01-16T04:42:55.445635+00:00 19994330.288098059595 27869999.999937519431 262864330.288031905890 1 60325.196486457 2024-01-16T04:42:56.429918+00:00 19994330.287983234972 27869999.999991156161 262864330.287970691919 1 60325.196498068 2024-01-16T04:42:57.433071+00:00 19994330.288107052445 27869999.999972570688 262864330.288075923920 1 60325.196509882 2024-01-16T04:42:58.453824+00:00 19994330.287986695766 27869999.999991327524 262864330.287974327803 1 60325.196521183 2024-01-16T04:42:59.430184+00:00 19994330.288132049143 27870000.000019103289 262864330.288147449493 1 60325.196532782 2024-01-16T04:43:00.432385+00:00 19994330.287862505764 27870000.000016752630 262864330.287875562906 1 60325.196544309 2024-01-16T04:43:01.428305+00:00 19994330.287883013487 27870000.000049389899 262864330.287928700447 1 60325.196555917 2024-01-16T04:43:02.431235+00:00 19994330.288056232035 27870000.000039052218 262864330.288091570139 1 60325.196567484 2024-01-16T04:43:03.430600+00:00 19994330.287887215614 27870000.000011496246 262864330.287895023823 1 60325.196579010 2024-01-16T04:43:04.426443+00:00 19994330.288143143058 27870000.000004470348 262864330.288143932819 1 60325.196590582 2024-01-16T04:43:05.426277+00:00 19994330.287985894829 27869999.999994013458 262864330.287976205349 1 60325.196602194 2024-01-16T04:43:06.429540+00:00 19994330.288144644350 27869999.999935030937 262864330.288075983524 1 60325.196613738 2024-01-16T04:43:07.426966+00:00 19994330.288126483560 27869999.999952029437 262864330.288074791431 1 60325.196625303 2024-01-16T04:43:08.426242+00:00 19994330.287922810763 27870000.000000506639 262864330.287919610739 1 60325.196636925 2024-01-16T04:43:09.430314+00:00 19994330.287938807160 27869999.999936848879 262864330.287871956825 1 60325.196648445 2024-01-16T04:43:10.425608+00:00 19994330.288067340851 27870000.000009022653 262864330.288072675467 1 60325.196660039 2024-01-16T04:43:11.427405+00:00 19994330.288287524134 27870000.000019036233 262864330.288302868605 1 60325.196671588 2024-01-16T04:43:12.425187+00:00 19994330.287835344672 27870000.000013954937 262864330.287845611572 1 60325.196683165 2024-01-16T04:43:13.425441+00:00 19994330.288045048714 27870000.000012528151 262864330.288053870201 1 60325.196694748 2024-01-16T04:43:14.426226+00:00 19994330.288054991513 27870000.000044751912 262864330.288096070290 1 60325.196706330 2024-01-16T04:43:15.426920+00:00 19994330.287899486721 27870000.000018935651 262864330.287914723158 1 60325.196717886 2024-01-16T04:43:16.425396+00:00 19994330.287928484380 27870000.000006888062 262864330.287931680679 1 60325.196729723 2024-01-16T04:43:17.448066+00:00 19994330.288112141192 27869999.999982576817 262864330.288091003895 1 60325.196741147 2024-01-16T04:43:18.435133+00:00 19994330.287939902395 27869999.999981343746 262864330.287917554379 1 60325.196752637 2024-01-16T04:43:19.427808+00:00 19994330.287885624915 27869999.999955739826 262864330.287837684155 1 60325.196764372 2024-01-16T04:43:20.441770+00:00 19994330.288092389703 27870000.000006809831 262864330.288095474243 1 60325.196775993 2024-01-16T04:43:21.445847+00:00 19994330.287984143943 27870000.000002268702 262864330.287982702255 1 60325.196787330 2024-01-16T04:43:22.425313+00:00 19994330.287989743054 27870000.000065695494 262864330.288051724434 1 60325.196798939 2024-01-16T04:43:23.428346+00:00 19994330.288091178983 27869999.999970812351 262864330.288058310747 1 60325.196810512 2024-01-16T04:43:24.428267+00:00 19994330.287850938737 27870000.000049646944 262864330.287896901369 1 60325.196822453 2024-01-16T04:43:25.459944+00:00 19994330.288090799004 27870000.000003915280 262864330.288091003895 1 60325.196833645 2024-01-16T04:43:26.426930+00:00 19994330.287850674242 27870000.000004105270 262864330.287851095200 1 60325.196845233 2024-01-16T04:43:27.428155+00:00 19994330.288073420525 27869999.999957855791 262864330.288027584553 1 60325.196856878 2024-01-16T04:43:28.434241+00:00 19994330.288084708154 27869999.999998196959 262864330.288079231977 1 60325.196868358 2024-01-16T04:43:29.426165+00:00 19994330.288043204695 27870000.000019788742 262864330.288059294224 1 60325.196879998 2024-01-16T04:43:30.431794+00:00 19994330.288070194423 27869999.999998759478 262864330.288065254688 1 60325.196891862 2024-01-16T04:43:31.456853+00:00 19994330.287982910872 27869999.999969769269 262864330.287948995829 1 60325.196903064 2024-01-16T04:43:32.424762+00:00 19994330.287974156439 27870000.000003684312 262864330.287974148989 1 60325.196914647 2024-01-16T04:43:33.425518+00:00 19994330.288064524531 27870000.000026136637 262864330.288086950779 1 60325.196926325 2024-01-16T04:43:34.434483+00:00 19994330.288047768176 27869999.999991998076 262864330.288036078215 1 60325.196938048 2024-01-16T04:43:35.447371+00:00 19994330.288046348840 27870000.000021215528 262864330.288063883781 1 60325.196949466 2024-01-16T04:43:36.433870+00:00 19994330.288126122206 27870000.000044435263 262864330.288166850805 1 60325.196961183 2024-01-16T04:43:37.446240+00:00 19994330.288187224418 27869999.999986439943 262864330.288169980049 1 60325.196973016 2024-01-16T04:43:38.468549+00:00 19994330.288024693727 27869999.999983936548 262864330.288004934788 1 60325.196984473 2024-01-16T04:43:39.458462+00:00 19994330.287951190025 27869999.999975200742 262864330.287922710180 1 60325.196995738 2024-01-16T04:43:40.431757+00:00 19994330.288000311702 27870000.000003173947 262864330.287999778986 1 60325.197007622 2024-01-16T04:43:41.458493+00:00 19994330.288099534810 27869999.999972689897 262864330.288068532944 1 60325.197019106 2024-01-16T04:43:42.450754+00:00 19994330.287917669863 27870000.000028431416 262864330.287942409515 1 60325.197030436 2024-01-16T04:43:43.429689+00:00 19994330.287957452238 27870000.000007942319 262864330.287961691618 1 60325.197042044 2024-01-16T04:43:44.432602+00:00 19994330.288061138242 27870000.000002853572 262864330.288060307503 1 60325.197053647 2024-01-16T04:43:45.435087+00:00 19994330.288052104414 27870000.000045824796 262864330.288094252348 1 60325.197065183 2024-01-16T04:43:46.431796+00:00 19994330.288019038737 27870000.000039786100 262864330.288055121899 1 60325.197077272 2024-01-16T04:43:47.476303+00:00 19994330.288127344102 27870000.000050246716 262864330.288173884153 1 60325.197088483 2024-01-16T04:43:48.444909+00:00 19994330.287856850773 27869999.999968279153 262864330.287821441889 1 60325.197099921 2024-01-16T04:43:49.433220+00:00 19994330.288085997105 27870000.000020802021 262864330.288103103638 1 60325.197111410 2024-01-16T04:43:50.425838+00:00 19994330.287976801395 27869999.999976515770 262864330.287949621677 1 60325.197123132 2024-01-16T04:43:51.438584+00:00 19994330.287733100355 27869999.999949790537 262864330.287679195404 1 60325.197134679 2024-01-16T04:43:52.436265+00:00 19994330.287957999855 27869999.999980274588 262864330.287934571505 1 60325.197146225 2024-01-16T04:43:53.433812+00:00 19994330.288114152849 27870000.000006265938 262864330.288116723299 1 60325.197157943 2024-01-16T04:43:54.446277+00:00 19994330.287998061627 27870000.000003248453 262864330.287997603416 1 60325.197169370 2024-01-16T04:43:55.433589+00:00 19994330.287957794964 27870000.000013198704 262864330.287967294455 1 60325.197181502 2024-01-16T04:43:56.481774+00:00 19994330.288059160113 27870000.000006310642 262864330.288061797619 1 60325.197192778 2024-01-16T04:43:57.455991+00:00 19994330.288065329194 27870000.000070713460 262864330.288132369518 1 60325.197204285 2024-01-16T04:43:58.450263+00:00 19994330.287959098816 27870000.000060420483 262864330.288015812635 1 60325.197215700 2024-01-16T04:43:59.436422+00:00 19994330.287950363010 27869999.999968074262 262864330.287914752960 1 60325.197227561 2024-01-16T04:44:00.461257+00:00 19994330.288125429302 27870000.000005483627 262864330.288127213717 1 60325.197238903 2024-01-16T04:44:01.441226+00:00 19994330.287928059697 27869999.999965548515 262864330.287889897823 1 60325.197250376 2024-01-16T04:44:02.432502+00:00 19994330.288077589124 27869999.999966721982 262864330.288040608168 1 60325.197261922 2024-01-16T04:44:03.430011+00:00 19994330.287877600640 27869999.999969836324 262864330.287843734026 1 60325.197273533 2024-01-16T04:44:04.433267+00:00 19994330.288154724985 27869999.999989658594 262864330.288140684366 1 60325.197285049 2024-01-16T04:44:05.428213+00:00 19994330.287965238094 27870000.000009581447 262864330.287971138954 1 60325.197296600 2024-01-16T04:44:06.426226+00:00 19994330.288038633764 27870000.000000398606 262864330.288035333157 1 60325.197308223 2024-01-16T04:44:07.430456+00:00 19994330.288154315203 27869999.999995410442 262864330.288146018982 1 60325.197319798 2024-01-16T04:44:08.430546+00:00 19994330.288001701236 27870000.000056203455 262864330.288054227829 1 60325.197331440 2024-01-16T04:44:09.436392+00:00 19994330.287966623902 27870000.000004421920 262864330.287967324257 1 60325.197343069 2024-01-16T04:44:10.441193+00:00 19994330.287999536842 27870000.000004127622 262864330.287999957800 1 60325.197354489 2024-01-16T04:44:11.427859+00:00 19994330.287943862379 27869999.999955356121 262864330.287895530462 1 60325.197366121 2024-01-16T04:44:12.432873+00:00 19994330.287942215800 27869999.999968826771 262864330.287907361984 1 60325.197377618 2024-01-16T04:44:13.426206+00:00 19994330.287894625217 27870000.000023685396 262864330.287914633751 1 60325.197389207 2024-01-16T04:44:14.427498+00:00 19994330.288013827056 27869999.999940324575 262864330.287950456142 1 60325.197400780 2024-01-16T04:44:15.427440+00:00 19994330.287951227278 27869999.999994449317 262864330.287941992283 1 60325.197412359 2024-01-16T04:44:16.427832+00:00 19994330.288071207702 27870000.000019073486 262864330.288086593151 1 60325.197423903 2024-01-16T04:44:17.425222+00:00 19994330.288026556373 27870000.000010021031 262864330.288032889366 1 60325.197435477 2024-01-16T04:44:18.425252+00:00 19994330.287787616253 27870000.000050045550 262864330.287833958864 1 60325.197447190 2024-01-16T04:44:19.437199+00:00 19994330.288209047168 27870000.000006224960 262864330.288211584091 1 60325.197458629 2024-01-16T04:44:20.425511+00:00 19994330.288092654198 27870000.000016715378 262864330.288105666637 1 60325.197470184 2024-01-16T04:44:21.423899+00:00 19994330.287954393774 27869999.999993637204 262864330.287944316864 1 60325.197481795 2024-01-16T04:44:22.427061+00:00 19994330.288074173033 27870000.000014465302 262864330.288084924221 1 60325.197493351 2024-01-16T04:44:23.425513+00:00 19994330.288016915321 27869999.999992389232 262864330.288005620241 1 60325.197505011 2024-01-16T04:44:24.432932+00:00 19994330.287957113236 27869999.999978840351 262864330.287932246923 1 60325.197516493 2024-01-16T04:44:25.425006+00:00 19994330.288018561900 27869999.999973356724 262864330.287988215685 1 60325.197528085 2024-01-16T04:44:26.426537+00:00 19994330.287877880037 27869999.999943200499 262864330.287817388773 1 60325.197539653 2024-01-16T04:44:27.425999+00:00 19994330.287899702787 27870000.000006064773 262864330.287902086973 1 60325.197551260 2024-01-16T04:44:28.428848+00:00 19994330.288082953542 27870000.000015318394 262864330.288094580173 1 60325.197562772 2024-01-16T04:44:29.423538+00:00 19994330.288080383092 27870000.000025175512 262864330.288101881742 1 60325.197574348 2024-01-16T04:44:30.423705+00:00 19994330.288058213890 27870000.000104591250 262864330.288159132004 1 60325.197585958 2024-01-16T04:44:31.426728+00:00 19994330.288012340665 27869999.999951858073 262864330.287960529327 1 60325.197597551 2024-01-16T04:44:32.428417+00:00 19994330.287809342146 27869999.999985475093 262864330.287791132927 1 60325.197609123 2024-01-16T04:44:33.428223+00:00 19994330.288037873805 27869999.999981839210 262864330.288016021252 1 60325.197620678 2024-01-16T04:44:34.426551+00:00 19994330.288153897971 27870000.000024430454 262864330.288174629211 1 60325.197632232 2024-01-16T04:44:35.424808+00:00 19994330.287921532989 27869999.999925490469 262864330.287843346596 1 60325.197643798 2024-01-16T04:44:36.424138+00:00 19994330.287983823568 27870000.000028923154 262864330.288009047508 1 60325.197655380 2024-01-16T04:44:37.424788+00:00 19994330.287953034043 27870000.000015273690 262864330.287964582443 1 60325.197666957 2024-01-16T04:44:38.425047+00:00 19994330.287876896560 27869999.999990969896 262864330.287864178419 1 60325.197678532 2024-01-16T04:44:39.425209+00:00 19994330.288086012006 27870000.000017333776 262864330.288099646568 1 60325.197690109 2024-01-16T04:44:40.425452+00:00 19994330.288042262197 27869999.999990131706 262864330.288028717041 1 60325.197701680 2024-01-16T04:44:41.425135+00:00 19994330.287933625281 27870000.000026214868 262864330.287956148386 1 60325.197713254 2024-01-16T04:44:42.425186+00:00 19994330.287915594876 27869999.999990481883 262864330.287902384996 1 60325.197724836 2024-01-16T04:44:43.425881+00:00 19994330.287981174886 27870000.000018678606 262864330.287996172905 1 60325.197736394 2024-01-16T04:44:44.424467+00:00 19994330.288081899285 27869999.999991338700 262864330.288069546223 1 60325.197748004 2024-01-16T04:44:45.427502+00:00 19994330.287921123207 27869999.999966278672 262864330.287883698940 1 60325.197759535 2024-01-16T04:44:46.423860+00:00 19994330.287844270468 27869999.999929074198 262864330.287769645452 1 60325.197771108 2024-01-16T04:44:47.423739+00:00 19994330.288054976612 27869999.999970257282 262864330.288021534681 1 60325.197782683 2024-01-16T04:44:48.423793+00:00 19994330.287837874144 27870000.000020969659 262864330.287855148315 1 60325.197794243 2024-01-16T04:44:49.422607+00:00 19994330.288332853466 27870000.000040024519 262864330.288369178772 1 60325.197805844 2024-01-16T04:44:50.424936+00:00 19994330.287909761071 27869999.999976933002 262864330.287882983685 1 60325.197817422 2024-01-16T04:44:51.425209+00:00 19994330.287972047925 27870000.000039231032 262864330.288007557392 1 60325.197828987 2024-01-16T04:44:52.424449+00:00 19994330.287805356085 27870000.000002361834 262864330.287804007530 1 60325.197840551 2024-01-16T04:44:53.423631+00:00 19994330.288133919239 27870000.000044956803 262864330.288175165653 1 60325.197852179 2024-01-16T04:44:54.428309+00:00 19994330.287914529443 27870000.000015001744 262864330.287925839424 1 60325.197863862 2024-01-16T04:44:55.437684+00:00 19994330.287864256650 27869999.999970477074 262864330.287831038237 1 60325.197875356 2024-01-16T04:44:56.430740+00:00 19994330.287987116724 27869999.999997749925 262864330.287981152534 1 60325.197887105 2024-01-16T04:44:57.445888+00:00 19994330.287870015949 27869999.999982506037 262864330.287848830223 1 60325.197898464 2024-01-16T04:44:58.427286+00:00 19994330.288200985640 27869999.999998483807 262864330.288195759058 1 60325.197910096 2024-01-16T04:44:59.432309+00:00 19994330.287924248725 27870000.000040456653 262864330.287961035967 1 60325.197921672 2024-01-16T04:45:00.432447+00:00 19994330.288025334477 27870000.000009816140 262864330.288031458855 1 60325.197933231 2024-01-16T04:45:01.431134+00:00 19994330.287984326482 27870000.000028137118 262864330.288008749485 1 60325.197944905 2024-01-16T04:45:02.439792+00:00 19994330.288141258061 27870000.000020410866 262864330.288157969713 1 60325.197956461 2024-01-16T04:45:03.438272+00:00 19994330.287991832942 27870000.000007089227 262864330.287995219231 1 60325.197967951 2024-01-16T04:45:04.430975+00:00 19994330.288013804704 27870000.000020451844 262864330.288030564785 1 60325.197979609 2024-01-16T04:45:05.438272+00:00 19994330.288136653602 27870000.000015370548 262864330.288148343563 1 60325.197991103 2024-01-16T04:45:06.431311+00:00 19994330.288026221097 27869999.999999050051 262864330.288021564484 1 60325.198002821 2024-01-16T04:45:07.443737+00:00 19994330.287939503789 27869999.999944318086 262864330.287880122662 1 60325.198014242 2024-01-16T04:45:08.430528+00:00 19994330.287805486470 27869999.999994244426 262864330.287796050310 1 60325.198025769 2024-01-16T04:45:09.426407+00:00 19994330.288092553616 27869999.999959584326 262864330.288048446178 1 60325.198037472 2024-01-16T04:45:10.437535+00:00 19994330.288023047149 27869999.999994173646 262864330.288013517857 1 60325.198049012 2024-01-16T04:45:11.434650+00:00 19994330.287994489074 27870000.000017680228 262864330.288008451462 1 60325.198060494 2024-01-16T04:45:12.426722+00:00 19994330.287824038416 27870000.000061169267 262864330.287881493568 1 60325.198072067 2024-01-16T04:45:13.426602+00:00 19994330.288181196898 27870000.000034224242 262864330.288211703300 1 60325.198083657 2024-01-16T04:45:14.427945+00:00 19994330.288037352264 27870000.000019717962 262864330.288053393364 1 60325.198095229 2024-01-16T04:45:15.427806+00:00 19994330.287982828915 27870000.000009238720 262864330.287988364697 1 60325.198106756 2024-01-16T04:45:16.423709+00:00 19994330.288015704602 27870000.000007987022 262864330.288019984961 1 60325.198118358 2024-01-16T04:45:17.426163+00:00 19994330.287865575403 27870000.000003024936 262864330.287864923477 1 60325.198129949 2024-01-16T04:45:18.427567+00:00 19994330.288122866303 27869999.999951560050 262864330.288070738316 1 60325.198141501 2024-01-16T04:45:19.425694+00:00 19994330.288106359541 27870000.000003919005 262864330.288106590509 1 60325.198153073 2024-01-16T04:45:20.425529+00:00 19994330.288017891347 27869999.999995328486 262864330.288009524345 1 60325.198164633 2024-01-16T04:45:21.424247+00:00 19994330.287830431014 27869999.999982398003 262864330.287809133530 1 60325.198176231 2024-01-16T04:45:22.426340+00:00 19994330.287894736975 27869999.999933984131 262864330.287825018167 1 60325.198187786 2024-01-16T04:45:23.424746+00:00 19994330.288463190198 27870000.000018700957 262864330.288478195667 1 60325.198199362 2024-01-16T04:45:24.424917+00:00 19994330.287832140923 27870000.000046394765 262864330.287874847651 1 60325.198210928 2024-01-16T04:45:25.424173+00:00 19994330.287991002202 27870000.000003088266 262864330.287990391254 1 60325.198222504 2024-01-16T04:45:26.424368+00:00 19994330.288006883115 27869999.999989204109 262864330.287992388010 1 60325.198234081 2024-01-16T04:45:27.424610+00:00 19994330.287644002587 27869999.999985724688 262864330.287626028061 1 60325.198245658 2024-01-16T04:45:28.424860+00:00 19994330.288008257747 27869999.999936971813 262864330.287941515446 1 60325.198257246 2024-01-16T04:45:29.426035+00:00 19994330.288200445473 27869999.999972146004 262864330.288168877363 1 60325.198268810 2024-01-16T04:45:30.425164+00:00 19994330.287935458124 27869999.999982800335 262864330.287914574146 1 60325.198280388 2024-01-16T04:45:31.425571+00:00 19994330.287926487625 27869999.999990615994 262864330.287913411856 1 60325.198291959 2024-01-16T04:45:32.425252+00:00 19994330.288194444031 27870000.000047639012 262864330.288238376379 1 60325.198303538 2024-01-16T04:45:33.425675+00:00 19994330.287968158722 27870000.000023037195 262864330.287987500429 1 60325.198315114 2024-01-16T04:45:34.425830+00:00 19994330.288064185530 27870000.000032160431 262864330.288092643023 1 60325.198326701 2024-01-16T04:45:35.427017+00:00 19994330.288009893149 27870000.000052541494 262864330.288058727980 1 60325.198338269 2024-01-16T04:45:36.426420+00:00 19994330.287938959897 27870000.000020734966 262864330.287955999374 1 60325.198350325 2024-01-16T04:45:37.468121+00:00 19994330.287851039320 27869999.999981623143 262864330.287828952074 1 60325.198361541 2024-01-16T04:45:38.437175+00:00 19994330.287964865565 27869999.999995823950 262864330.287957012653 1 60325.198373007 2024-01-16T04:45:39.427752+00:00 19994330.288189906627 27869999.999951228499 262864330.288137465715 1 60325.198384740 2024-01-16T04:45:40.441584+00:00 19994330.288103010505 27869999.999979607761 262864330.288078933954 1 60325.198396606 2024-01-16T04:45:41.466786+00:00 19994330.287994872779 27869999.999991971999 262864330.287983149290 1 60325.198407910 2024-01-16T04:45:42.443401+00:00 19994330.287923339754 27869999.999987520278 262864330.287907153368 1 60325.198419341 2024-01-16T04:45:43.431079+00:00 19994330.287858277559 27870000.000001113862 262864330.287855684757 1 60325.198430986 2024-01-16T04:45:44.437220+00:00 19994330.288112875074 27870000.000047180802 262864330.288156360388 1 60325.198442582 2024-01-16T04:45:45.439109+00:00 19994330.288071244955 27870000.000031888485 262864330.288099437952 1 60325.198454187 2024-01-16T04:45:46.441765+00:00 19994330.288066241890 27870000.000028505921 262864330.288091033697 1 60325.198466056 2024-01-16T04:45:47.467238+00:00 19994330.287763942033 27870000.000003449619 262864330.287763714790 1 60325.198477249 2024-01-16T04:45:48.434339+00:00 19994330.288089662790 27869999.999987952411 262864330.288073927164 1 60325.198488764 2024-01-16T04:45:49.429220+00:00 19994330.287903074175 27869999.999986998737 262864330.287886381149 1 60325.198500386 2024-01-16T04:45:50.433332+00:00 19994330.288058631122 27869999.999986231327 262864330.288041174412 1 60325.198512061 2024-01-16T04:45:51.442027+00:00 19994330.287910506129 27869999.999960411340 262864330.287867248058 1 60325.198523491 2024-01-16T04:45:52.429619+00:00 19994330.287911489606 27869999.999977633357 262864330.287885427475 1 60325.198535280 2024-01-16T04:45:53.448213+00:00 19994330.287891805172 27870000.000005789101 262864330.287893891335 1 60325.198546603 2024-01-16T04:45:54.426543+00:00 19994330.288022324443 27869999.999963440001 262864330.287982046604 1 60325.198558179 2024-01-16T04:45:55.426662+00:00 19994330.287913106382 27870000.000042747706 262864330.287952154875 1 60325.198569980 2024-01-16T04:45:56.446212+00:00 19994330.288057170808 27870000.000069595873 262864330.288123071194 1 60325.198581371 2024-01-16T04:45:57.430499+00:00 19994330.287807635963 27870000.000018127263 262864330.287822067738 1 60325.198593143 2024-01-16T04:45:58.447546+00:00 19994330.288264125586 27870000.000021949410 262864330.288282364607 1 60325.198604706 2024-01-16T04:45:59.446573+00:00 19994330.287967413664 27869999.999955672771 262864330.287919402122 1 60325.198616408 2024-01-16T04:46:00.457622+00:00 19994330.287956360728 27870000.000033512712 262864330.287986159325 1 60325.198627705 2024-01-16T04:46:01.433686+00:00 19994330.288046240807 27869999.999937862158 262864330.287980407476 1 60325.198639229 2024-01-16T04:46:02.429403+00:00 19994330.287897918373 27869999.999936632812 262864330.287830859423 1 60325.198650835 2024-01-16T04:46:03.432159+00:00 19994330.287935398519 27870000.000021956861 262864330.287953674793 1 60325.198662402 2024-01-16T04:46:04.431514+00:00 19994330.288168646395 27870000.000036463141 262864330.288201421499 1 60325.198674140 2024-01-16T04:46:05.445685+00:00 19994330.288140036166 27870000.000032756478 262864330.288169085979 1 60325.198685610 2024-01-16T04:46:06.436692+00:00 19994330.287951834500 27870000.000057131052 262864330.288005262613 1 60325.198697093 2024-01-16T04:46:07.428862+00:00 19994330.287971761078 27869999.999985482544 262864330.287953555584 1 60325.198708659 2024-01-16T04:46:08.428133+00:00 19994330.288201022893 27870000.000020757318 262864330.288218080997 1 60325.198720253 2024-01-16T04:46:09.429855+00:00 19994330.287906061858 27870000.000010412186 262864330.287912756205 1 60325.198731820 2024-01-16T04:46:10.429280+00:00 19994330.288008719683 27869999.999953355640 262864330.287958383560 1 60325.198743432 2024-01-16T04:46:11.432489+00:00 19994330.287965916097 27869999.999975115061 262864330.287937343121 1 60325.198754960 2024-01-16T04:46:12.428509+00:00 19994330.288020744920 27869999.999959878623 262864330.287976920605 1 60325.198766491 2024-01-16T04:46:13.424849+00:00 19994330.288191031665 27869999.999999720603 262864330.288187056780 1 60325.198778065 2024-01-16T04:46:14.424827+00:00 19994330.287800468504 27870000.000023934990 262864330.287820696831 1 60325.198789648 2024-01-16T04:46:15.425602+00:00 19994330.288065832108 27870000.000021610409 262864330.288083732128 1 60325.198801217 2024-01-16T04:46:16.425113+00:00 19994330.288030255586 27870000.000041801482 262864330.288068383932 1 60325.198812807 2024-01-16T04:46:17.426573+00:00 19994330.288209684193 27870000.000037103891 262864330.288243085146 1 60325.198824408 2024-01-16T04:46:18.428815+00:00 19994330.287966515869 27870000.000002030283 262864330.287964850664 1 60325.198836012 2024-01-16T04:46:19.431422+00:00 19994330.288097452372 27870000.000053130090 262864330.288146883249 1 60325.198847529 2024-01-16T04:46:20.426517+00:00 19994330.287950657308 27870000.000015050173 262864330.287962019444 1 60325.198859150 2024-01-16T04:46:21.430555+00:00 19994330.287791274488 27869999.999986670911 262864330.287774264812 1 60325.198870696 2024-01-16T04:46:22.428103+00:00 19994330.288014307618 27869999.999950151891 262864330.287960767746 1 60325.198882257 2024-01-16T04:46:23.426996+00:00 19994330.287905536592 27869999.999976214021 262864330.287878066301 1 60325.198893823 2024-01-16T04:46:24.426289+00:00 19994330.288204919547 27869999.999966014177 262864330.288167238235 1 60325.198905394 2024-01-16T04:46:25.426077+00:00 19994330.288213931024 27869999.999952059239 262864330.288162291050 1 60325.198916967 2024-01-16T04:46:26.425912+00:00 19994330.287928666919 27870000.000014048070 262864330.287939012051 1 60325.198928529 2024-01-16T04:46:27.424950+00:00 19994330.287669371814 27870000.000052001327 262864330.287717670202 1 60325.198940109 2024-01-16T04:46:28.425480+00:00 19994330.288158629090 27870000.000041764230 262864330.288196682930 1 60325.198951692 2024-01-16T04:46:29.426224+00:00 19994330.288104154170 27870000.000052336603 262864330.288152784109 1 60325.198963270 2024-01-16T04:46:30.426476+00:00 19994330.288010116667 27870000.000011425465 262864330.288017839193 1 60325.198974895 2024-01-16T04:46:31.430964+00:00 19994330.288069073111 27869999.999996438622 262864330.288061797619 1 60325.198986395 2024-01-16T04:46:32.424541+00:00 19994330.287917464972 27869999.999946478754 262864330.287860244513 1 60325.198998025 2024-01-16T04:46:33.429324+00:00 19994330.288068495691 27869999.999989714473 262864330.288054525852 1 60325.199009549 2024-01-16T04:46:34.425074+00:00 19994330.287991631776 27869999.999982122332 262864330.287970066071 1 60325.199021141 2024-01-16T04:46:35.426592+00:00 19994330.288081984967 27870000.000017099082 262864330.288095384836 1 60325.199032681 2024-01-16T04:46:36.423610+00:00 19994330.288033075631 27869999.999992586672 262864330.288021951914 1 60325.199044255 2024-01-16T04:46:37.423606+00:00 19994330.288116987795 27870000.000021893531 262864330.288135200739 1 60325.199055847 2024-01-16T04:46:38.425191+00:00 19994330.287955649197 27870000.000030942261 262864330.287982881069 1 60325.199067523 2024-01-16T04:46:39.433963+00:00 19994330.288111638278 27870000.000032432377 262864330.288140356541 1 60325.199079188 2024-01-16T04:46:40.441847+00:00 19994330.287930238992 27870000.000038385391 262864330.287964940071 1 60325.199090726 2024-01-16T04:46:41.438708+00:00 19994330.287973709404 27869999.999976173043 262864330.287946164608 1 60325.199102178 2024-01-16T04:46:42.428201+00:00 19994330.287855122238 27870000.000004127622 262864330.287855535746 1 60325.199113890 2024-01-16T04:46:43.440088+00:00 19994330.288049355149 27869999.999992433935 262864330.288038074970 1 60325.199125443 2024-01-16T04:46:44.438293+00:00 19994330.288183953613 27869999.999929819256 262864330.288110077381 1 60325.199137103 2024-01-16T04:46:45.445736+00:00 19994330.287910118699 27869999.999989099801 262864330.287895500660 1 60325.199148589 2024-01-16T04:46:46.438118+00:00 19994330.287936788052 27869999.999977350235 262864330.287910431623 1 60325.199160428 2024-01-16T04:46:47.461011+00:00 19994330.288081623614 27870000.000026531518 262864330.288104444742 1 60325.199171742 2024-01-16T04:46:48.438530+00:00 19994330.287917088717 27870000.000038605183 262864330.287951976061 1 60325.199183436 2024-01-16T04:46:49.448889+00:00 19994330.287996109575 27870000.000037703663 262864330.288030117750 1 60325.199194822 2024-01-16T04:46:50.432622+00:00 19994330.288234543055 27870000.000032026321 262864330.288262873888 1 60325.199206432 2024-01-16T04:46:51.435764+00:00 19994330.287964921445 27870000.000068195164 262864330.288029402494 1 60325.199217950 2024-01-16T04:46:52.430922+00:00 19994330.288175307214 27869999.999960914254 262864330.288132518530 1 60325.199229783 2024-01-16T04:46:53.453267+00:00 19994330.287932969630 27869999.999989524484 262864330.287918776274 1 60325.199241548 2024-01-16T04:46:54.469787+00:00 19994330.287984300405 27870000.000032581389 262864330.288013190031 1 60325.199252997 2024-01-16T04:46:55.458943+00:00 19994330.288007199764 27869999.999999411404 262864330.288002908230 1 60325.199264276 2024-01-16T04:46:56.433421+00:00 19994330.288170088083 27869999.999968156219 262864330.288134574890 1 60325.199275976 2024-01-16T04:46:57.444340+00:00 19994330.287796236575 27869999.999952070415 262864330.287744611502 1 60325.199287470 2024-01-16T04:46:58.437393+00:00 19994330.287985116243 27869999.999977387488 262864330.287958800793 1 60325.199299045 2024-01-16T04:46:59.437493+00:00 19994330.287967398763 27869999.999998260289 262864330.287961959839 1 60325.199310503 2024-01-16T04:47:00.427469+00:00 19994330.287996713072 27870000.000006895512 262864330.287999898195 1 60325.199322482 2024-01-16T04:47:01.462433+00:00 19994330.288001678884 27870000.000035267323 262864330.288033246994 1 60325.199333637 2024-01-16T04:47:02.426255+00:00 19994330.287954039872 27869999.999999057502 262864330.287949383259 1 60325.199345221 2024-01-16T04:47:03.427111+00:00 19994330.288111031055 27870000.000033289194 262864330.288140624762 1 60325.199356808 2024-01-16T04:47:04.428208+00:00 19994330.288008760661 27869999.999988961965 262864330.287994027138 1 60325.199368392 2024-01-16T04:47:05.429045+00:00 19994330.288090489805 27870000.000023294240 262864330.288110107183 1 60325.199379930 2024-01-16T04:47:06.425923+00:00 19994330.288001734763 27869999.999983277172 262864330.287981331348 1 60325.199391526 2024-01-16T04:47:07.427836+00:00 19994330.287961073220 27869999.999949671328 262864330.287907034159 1 60325.199403118 2024-01-16T04:47:08.429394+00:00 19994330.287848938257 27869999.999968711287 262864330.287813961506 1 60325.199414644 2024-01-16T04:47:09.425297+00:00 19994330.287849210203 27870000.000033512712 262864330.287879019976 1 60325.199426220 2024-01-16T04:47:10.425427+00:00 19994330.288168720901 27870000.000016558915 262864330.288181602955 1 60325.199437808 2024-01-16T04:47:11.426643+00:00 19994330.287918407470 27870000.000013098121 262864330.287927836180 1 60325.199449388 2024-01-16T04:47:12.427108+00:00 19994330.288068898022 27870000.000042479485 262864330.288107663393 1 60325.199460927 2024-01-16T04:47:13.424076+00:00 19994330.288074146956 27869999.999991990626 262864330.288062423468 1 60325.199472506 2024-01-16T04:47:14.424475+00:00 19994330.288128808141 27870000.000078070909 262864330.288203179836 1 60325.199484077 2024-01-16T04:47:15.424229+00:00 19994330.287866055965 27869999.999983187765 262864330.287845551968 1 60325.199495650 2024-01-16T04:47:16.424178+00:00 19994330.288108780980 27869999.999953795224 262864330.288058876991 1 60325.199507247 2024-01-16T04:47:17.426145+00:00 19994330.288047466427 27869999.999984774739 262864330.288028538227 1 60325.199519479 2024-01-16T04:47:18.482975+00:00 19994330.288042806089 27869999.999940074980 262864330.287979185581 1 60325.199530470 2024-01-16T04:47:19.432632+00:00 19994330.288003932685 27869999.999953135848 262864330.287953376770 1 60325.199541965 2024-01-16T04:47:20.425842+00:00 19994330.288015544415 27869999.999987073243 262864330.287998914719 1 60325.199553600 2024-01-16T04:47:21.431017+00:00 19994330.287939444184 27870000.000051353127 262864330.287987112999 1 60325.199565711 2024-01-16T04:47:22.477413+00:00 19994330.288150850683 27870000.000001680106 262864330.288148820400 1 60325.199576748 2024-01-16T04:47:23.430995+00:00 19994330.287734232843 27870000.000000260770 262864330.287730813026 1 60325.199588350 2024-01-16T04:47:24.433454+00:00 19994330.287967849523 27869999.999978844076 262864330.287943005562 1 60325.199599845 2024-01-16T04:47:25.426658+00:00 19994330.287807662040 27870000.000054523349 262864330.287858515978 1 60325.199611657 2024-01-16T04:47:26.447209+00:00 19994330.288076441735 27870000.000066298991 262864330.288139045238 1 60325.199623041 2024-01-16T04:47:27.430711+00:00 19994330.287951059639 27869999.999975480139 262864330.287922829390 1 60325.199634584 2024-01-16T04:47:28.428082+00:00 19994330.288097869605 27869999.999988168478 262864330.288082331419 1 60325.199646756 2024-01-16T04:47:29.479730+00:00 19994330.287952739745 27869999.999985322356 262864330.287934392691 1 60325.199657822 2024-01-16T04:47:30.435814+00:00 19994330.288002684712 27869999.999990954995 262864330.287989914417 1 60325.199669416 2024-01-16T04:47:31.437496+00:00 19994330.287856336683 27869999.999977853149 262864330.287830501795 1 60325.199680960 2024-01-16T04:47:32.434975+00:00 19994330.288082197309 27870000.000032715499 262864330.288111209869 1 60325.199692645 2024-01-16T04:47:33.444542+00:00 19994330.287961650640 27870000.000038579106 262864330.287996530533 1 60325.199704037 2024-01-16T04:47:34.428785+00:00 19994330.288283161819 27870000.000007860363 262864330.288287341595 1 60325.199715798 2024-01-16T04:47:35.444967+00:00 19994330.287915218621 27870000.000048574060 262864330.287960112095 1 60325.199727226 2024-01-16T04:47:36.432326+00:00 19994330.288055595011 27870000.000012654811 262864330.288064569235 1 60325.199738965 2024-01-16T04:47:37.446586+00:00 19994330.288117785007 27869999.999982792884 262864330.288096904755 1 60325.199750479 2024-01-16T04:47:38.441366+00:00 19994330.287879742682 27869999.999962117523 262864330.287838160992 1 60325.199761914 2024-01-16T04:47:39.429346+00:00 19994330.287919431925 27869999.999951757491 262864330.287867486477 1 60325.199773751 2024-01-16T04:47:40.452121+00:00 19994330.287938851863 27869999.999945044518 262864330.287880212069 1 60325.199785020 2024-01-16T04:47:41.425707+00:00 19994330.287998590618 27869999.999978285283 262864330.287973165512 1 60325.199796590 2024-01-16T04:47:42.425366+00:00 19994330.287922292948 27870000.000013146549 262864330.287931740284 1 60325.199808155 2024-01-16T04:47:43.424602+00:00 19994330.288172867149 27870000.000067636371 262864330.288236826658 1 60325.199819727 2024-01-16T04:47:44.424381+00:00 19994330.288048308343 27870000.000023048371 262864330.288067638874 1 60325.199831442 2024-01-16T04:47:45.436583+00:00 19994330.287976808846 27870000.000042412430 262864330.288015514612 1 60325.199843085 2024-01-16T04:47:46.442526+00:00 19994330.287592709064 27869999.999862596393 262864330.287451624870 1 60325.199854620 2024-01-16T04:47:47.439169+00:00 19994330.288312189281 27870000.000022750348 262864330.288331240416 1 60325.199866113 2024-01-16T04:47:48.432180+00:00 19994330.287979178131 27869999.999959863722 262864330.287935346365 1 60325.199877630 2024-01-16T04:47:49.427208+00:00 19994330.287909083068 27869999.999967783689 262864330.287873178720 1 60325.199889269 2024-01-16T04:47:50.432850+00:00 19994330.288033120334 27869999.999964233488 262864330.287993669510 1 60325.199900928 2024-01-16T04:47:51.440221+00:00 19994330.288047160953 27869999.999970089644 262864330.288013547659 1 60325.199912371 2024-01-16T04:47:52.428838+00:00 19994330.287880454212 27869999.999975915998 262864330.287852674723 1 60325.199923971 2024-01-16T04:47:53.431115+00:00 19994330.287974096835 27870000.000024538487 262864330.287994921207 1 60325.199935563 2024-01-16T04:47:54.432633+00:00 19994330.287838697433 27870000.000039961189 262864330.287874966860 1 60325.199947294 2024-01-16T04:47:55.446192+00:00 19994330.288137573749 27870000.000048611313 262864330.288182497025 1 60325.199958906 2024-01-16T04:47:56.449474+00:00 19994330.288156963885 27870000.000042051077 262864330.288195312023 1 60325.199970321 2024-01-16T04:47:57.435758+00:00 19994330.287849519402 27870000.000047504902 262864330.287893325090 1 60325.199981900 2024-01-16T04:47:58.436139+00:00 19994330.288158494979 27869999.999978739768 262864330.288133561611 1 60325.199993672 2024-01-16T04:47:59.453251+00:00 19994330.288023345172 27869999.999932959676 262864330.287952601910 1 60325.200004910 2024-01-16T04:48:00.424220+00:00 19994330.287993062288 27869999.999965768307 262864330.287955135107 1 60325.200016565 2024-01-16T04:48:01.431233+00:00 19994330.287959031761 27869999.999979484826 262864330.287934839725 1 60325.200028084 2024-01-16T04:48:02.426455+00:00 19994330.287923470140 27869999.999955803156 262864330.287875592709 1 60325.200039689 2024-01-16T04:48:03.429130+00:00 19994330.287895273417 27869999.999953452498 262864330.287845015526 1 60325.200051318 2024-01-16T04:48:04.433881+00:00 19994330.288148373365 27870000.000021878630 262864330.288166552782 1 60325.200062821 2024-01-16T04:48:05.427691+00:00 19994330.288042537868 27869999.999971061945 262864330.288009911776 1 60325.200074438 2024-01-16T04:48:06.431478+00:00 19994330.288121499121 27870000.000064507127 262864330.288182288408 1 60325.200085952 2024-01-16T04:48:07.426260+00:00 19994330.287978917360 27870000.000011689961 262864330.287986904383 1 60325.200097509 2024-01-16T04:48:08.424776+00:00 19994330.287859819829 27870000.000046074390 262864330.287902206182 1 60325.200109074 2024-01-16T04:48:09.423991+00:00 19994330.288063939661 27870000.000050414354 262864330.288110673428 1 60325.200120666 2024-01-16T04:48:10.425528+00:00 19994330.287963468581 27869999.999992497265 262864330.287952274084 1 60325.200132298 2024-01-16T04:48:11.430594+00:00 19994330.287862963974 27869999.999952640384 262864330.287811905146 1 60325.200143805 2024-01-16T04:48:12.424717+00:00 19994330.288110170513 27869999.999957624823 262864330.288064092398 1 60325.200155419 2024-01-16T04:48:13.428175+00:00 19994330.288015000522 27869999.999949250370 262864330.287960559130 1 60325.200166953 2024-01-16T04:48:14.424712+00:00 19994330.287917926908 27869999.999981429428 262864330.287895679474 1 60325.200178544 2024-01-16T04:48:15.426162+00:00 19994330.288226142526 27870000.000009197742 262864330.288231670856 1 60325.200190142 2024-01-16T04:48:16.428234+00:00 19994330.288006603718 27870000.000002682209 262864330.288005590439 1 60325.200201678 2024-01-16T04:48:17.424961+00:00 19994330.288106013089 27870000.000081997365 262864330.288184314966 1 60325.200213317 2024-01-16T04:48:18.430587+00:00 19994330.287737831473 27870000.000052917749 262864330.287787079811 1 60325.200224895 2024-01-16T04:48:19.430927+00:00 19994330.288051832467 27870000.000062849373 262864330.288111001253 1 60325.200236419 2024-01-16T04:48:20.426594+00:00 19994330.287873122841 27870000.000037595630 262864330.287907034159 1 60325.200247982 2024-01-16T04:48:21.425655+00:00 19994330.287920746952 27870000.000011194497 262864330.287928253412 1 60325.200259539 2024-01-16T04:48:22.424154+00:00 19994330.288161881268 27869999.999996729195 262864330.288154900074 1 60325.200271129 2024-01-16T04:48:23.425550+00:00 19994330.287832282484 27869999.999977771193 262864330.287806361914 1 60325.200282711 2024-01-16T04:48:24.426235+00:00 19994330.288158383220 27869999.999983053654 262864330.288137733936 1 60325.200294292 2024-01-16T04:48:25.426796+00:00 19994330.287912577391 27869999.999958198518 262864330.287867069244 1 60325.200305872 2024-01-16T04:48:26.427336+00:00 19994330.288005601615 27870000.000012207776 262864330.288014113903 1 60325.200317443 2024-01-16T04:48:27.427079+00:00 19994330.288086235523 27870000.000046461821 262864330.288129001856 1 60325.200329237 2024-01-16T04:48:28.446041+00:00 19994330.287982545793 27869999.999997187406 262864330.287976056337 1 60325.200340565 2024-01-16T04:48:29.424860+00:00 19994330.288061540574 27870000.000025056303 262864330.288082897663 1 60325.200352123 2024-01-16T04:48:30.423447+00:00 19994330.288063943386 27870000.000032529235 262864330.288092792034 1 60325.200363703 2024-01-16T04:48:31.423917+00:00 19994330.287909258157 27869999.999983917922 262864330.287889480591 1 60325.200375318 2024-01-16T04:48:32.427426+00:00 19994330.288061458617 27869999.999962661415 262864330.288020431995 1 60325.200386909 2024-01-16T04:48:33.428952+00:00 19994330.288135379553 27869999.999978393316 262864330.288110077381 1 60325.200398461 2024-01-16T04:48:34.427080+00:00 19994330.288179494441 27869999.999995484948 262864330.288171261549 1 60325.200410049 2024-01-16T04:48:35.428293+00:00 19994330.288009051234 27869999.999967843294 262864330.287973195314 1 60325.200421581 2024-01-16T04:48:36.424549+00:00 19994330.288105178624 27869999.999965775758 262864330.288067281246 1 60325.200433159 2024-01-16T04:48:37.424957+00:00 19994330.288005661219 27870000.000010173768 262864330.288012117147 1 60325.200444734 2024-01-16T04:48:38.424973+00:00 19994330.288119774312 27870000.000037856400 262864330.288153916597 1 60325.200456298 2024-01-16T04:48:39.424132+00:00 19994330.287995062768 27870000.000075269490 262864330.288066655397 1 60325.200467854 2024-01-16T04:48:40.422614+00:00 19994330.288142394274 27870000.000010132790 262864330.288148820400 1 60325.200479439 2024-01-16T04:48:41.423531+00:00 19994330.287845727056 27869999.999942455441 262864330.287784487009 1 60325.200491029 2024-01-16T04:48:42.424931+00:00 19994330.288021434098 27870000.000028524548 262864330.288046270609 1 60325.200502610 2024-01-16T04:48:43.425532+00:00 19994330.288057249039 27869999.999969985336 262864330.288023531437 1 60325.200514196 2024-01-16T04:48:44.426580+00:00 19994330.287927441299 27869999.999969325960 262864330.287893086672 1 60325.200525830 2024-01-16T04:48:45.431657+00:00 19994330.288070235401 27869999.999977067113 262864330.288043588400 1 60325.200537363 2024-01-16T04:48:46.428174+00:00 19994330.288083307445 27869999.999954067171 262864330.288033694029 1 60325.200548912 2024-01-16T04:48:47.425998+00:00 19994330.288117423654 27870000.000009115785 262864330.288122832775 1 60325.200560495 2024-01-16T04:48:48.426781+00:00 19994330.287946823984 27870000.000015217811 262864330.287958353758 1 60325.200572060 2024-01-16T04:48:49.425979+00:00 19994330.288074336946 27870000.000016238540 262864330.288086891174 1 60325.200583630 2024-01-16T04:48:50.425636+00:00 19994330.288046728820 27870000.000033851713 262864330.288076877594 1 60325.200595206 2024-01-16T04:48:51.425798+00:00 19994330.288040108979 27870000.000053383410 262864330.288089782000 1 60325.200606779 2024-01-16T04:48:52.425726+00:00 19994330.288091428578 27870000.000052336603 262864330.288140058517 1 60325.200618357 2024-01-16T04:48:53.426056+00:00 19994330.288052324206 27869999.999985259026 262864330.288033872843 1 60325.200629931 2024-01-16T04:48:54.426062+00:00 19994330.287882573903 27869999.999950718135 262864330.287829577923 1 60325.200641494 2024-01-16T04:48:55.425091+00:00 19994330.288164991885 27869999.999989561737 262864330.288150876760 1 60325.200653062 2024-01-16T04:48:56.424543+00:00 19994330.287843849510 27869999.999986071140 262864330.287826240063 1 60325.200664624 2024-01-16T04:48:57.423492+00:00 19994330.287984855473 27870000.000000946224 262864330.287982106209 1 60325.200676188 2024-01-16T04:48:58.422616+00:00 19994330.288056362420 27869999.999999202788 262864330.288051873446 1 60325.200687774 2024-01-16T04:48:59.423642+00:00 19994330.287982743233 27870000.000015866011 262864330.287994891405 1 60325.200699359 2024-01-16T04:49:00.424630+00:00 19994330.288144052029 27869999.999984432012 262864330.288124799728 1 60325.200710927 2024-01-16T04:49:01.424077+00:00 19994330.287908561528 27869999.999974329025 262864330.287879198790 1 60325.200722537 2024-01-16T04:49:02.427143+00:00 19994330.288075130433 27870000.000053897500 262864330.288125306368 1 60325.200734217 2024-01-16T04:49:03.436336+00:00 19994330.288131620735 27869999.999997325242 262864330.288125246763 1 60325.200745659 2024-01-16T04:49:04.424954+00:00 19994330.287853244692 27869999.999946411699 262864330.287795960903 1 60325.200757228 2024-01-16T04:49:05.424483+00:00 19994330.288055267185 27870000.000029854476 262864330.288081437349 1 60325.200768797 2024-01-16T04:49:06.424041+00:00 19994330.287884425372 27869999.999994277954 262864330.287874996662 1 60325.200780371 2024-01-16T04:49:07.424021+00:00 19994330.287961144000 27869999.999955639243 262864330.287913113832 1 60325.200791944 2024-01-16T04:49:08.423990+00:00 19994330.287861611694 27870000.000002041459 262864330.287859946489 1 60325.200803521 2024-01-16T04:49:09.424221+00:00 19994330.287969231606 27870000.000032484531 262864330.287998020649 1 60325.200815101 2024-01-16T04:49:10.424692+00:00 19994330.287853784859 27870000.000013593584 262864330.287863671780 1 60325.200826694 2024-01-16T04:49:11.426358+00:00 19994330.288118213415 27870000.000059008598 262864330.288173526525 1 60325.200838250 2024-01-16T04:49:12.424814+00:00 19994330.287951584905 27870000.000041451305 262864330.287989348173 1 60325.200849838 2024-01-16T04:49:13.426013+00:00 19994330.287845376879 27869999.999992765486 262864330.287834435701 1 60325.200861419 2024-01-16T04:49:14.426569+00:00 19994330.287948954850 27870000.000027667731 262864330.287972927094 1 60325.200873019 2024-01-16T04:49:15.428879+00:00 19994330.287976648659 27870000.000019647181 262864330.287992596626 1 60325.200884555 2024-01-16T04:49:16.425542+00:00 19994330.288106985390 27869999.999979138374 262864330.288082420826 1 60325.200896109 2024-01-16T04:49:17.423881+00:00 19994330.288028120995 27869999.999995101243 262864330.288019537926 1 60325.200907705 2024-01-16T04:49:18.425753+00:00 19994330.287945482880 27869999.999953571707 262864330.287895351648 1 60325.200919283 2024-01-16T04:49:19.425994+00:00 19994330.287998858839 27869999.999950602651 262864330.287945747375 1 60325.200930915 2024-01-16T04:49:20.431084+00:00 19994330.287974234670 27870000.000022135675 262864330.287992686033 1 60325.200942498 2024-01-16T04:49:21.431798+00:00 19994330.287983719260 27870000.000007230788 262864330.287987262011 1 60325.200954094 2024-01-16T04:49:22.433677+00:00 19994330.288127757609 27870000.000001467764 262864330.288125514984 1 60325.200966087 2024-01-16T04:49:23.469911+00:00 19994330.288022845984 27870000.000028654933 262864330.288047820330 1 60325.200977538 2024-01-16T04:49:24.459312+00:00 19994330.288073159754 27870000.000025119632 262864330.288094580173 1 60325.200988772 2024-01-16T04:49:25.429917+00:00 19994330.287929557264 27870000.000003971159 262864330.287929832935 1 60325.201000411 2024-01-16T04:49:26.435479+00:00 19994330.287878036499 27869999.999983340502 262864330.287857681513 1 60325.201011893 2024-01-16T04:49:27.427558+00:00 19994330.287812419236 27869999.999941691756 262864330.287750422955 1 60325.201023664 2024-01-16T04:49:28.444561+00:00 19994330.287903696299 27869999.999936256558 262864330.287836253643 1 60325.201035241 2024-01-16T04:49:29.444834+00:00 19994330.288194730878 27869999.999979998916 262864330.288171052933 1 60325.201046719 2024-01-16T04:49:30.436491+00:00 19994330.287920460105 27869999.999944653362 262864330.287861406803 1 60325.201058216 2024-01-16T04:49:31.429855+00:00 19994330.287912812084 27870000.000034682453 262864330.287943810225 1 60325.201069880 2024-01-16T04:49:32.437621+00:00 19994330.287975762039 27869999.999993398786 262864330.287965446711 1 60325.201081395 2024-01-16T04:49:33.432559+00:00 19994330.288138240576 27870000.000029969960 262864330.288164526224 1 60325.201092999 2024-01-16T04:49:34.435120+00:00 19994330.288150835782 27870000.000035114586 262864330.288182258606 1 60325.201104523 2024-01-16T04:49:35.430737+00:00 19994330.287948373705 27870000.000014960766 262864330.287959635258 1 60325.201116194 2024-01-16T04:49:36.439139+00:00 19994330.287985458970 27870000.000032525510 262864330.288014292717 1 60325.201127620 2024-01-16T04:49:37.426412+00:00 19994330.288002781570 27869999.999961238354 262864330.287960320711 1 60325.201139427 2024-01-16T04:49:38.446509+00:00 19994330.287938550115 27869999.999989014119 262864330.287923872471 1 60325.201150901 2024-01-16T04:49:39.437811+00:00 19994330.288035929203 27869999.999984666705 262864330.288016915321 1 60325.201162490 2024-01-16T04:49:40.439121+00:00 19994330.287947036326 27869999.999951556325 262864330.287894874811 1 60325.201174113 2024-01-16T04:49:41.443363+00:00 19994330.287945542485 27869999.999983690679 262864330.287925541401 1 60325.201185551 2024-01-16T04:49:42.431567+00:00 19994330.287919275463 27870000.000017713755 262864330.287933290005 1 60325.201197089 2024-01-16T04:49:43.428442+00:00 19994330.288074664772 27869999.999989073724 262864330.288060039282 1 60325.201208784 2024-01-16T04:49:44.438911+00:00 19994330.288217186928 27870000.000042524189 262864330.288256019354 1 60325.201220236 2024-01-16T04:49:45.428390+00:00 19994330.287931501865 27870000.000024519861 262864330.287952333689 1 60325.201232001 2024-01-16T04:49:46.444882+00:00 19994330.287995941937 27870000.000036273152 262864330.288028508425 1 60325.201243622 2024-01-16T04:49:47.448920+00:00 19994330.288051810116 27870000.000013973564 262864330.288062095642 1 60325.201254953 2024-01-16T04:49:48.427931+00:00 19994330.287893593311 27869999.999981913716 262864330.287871807814 1 60325.201266735 2024-01-16T04:49:49.445911+00:00 19994330.287867043167 27869999.999941077083 262864330.287804424763 1 60325.201278128 2024-01-16T04:49:50.430258+00:00 19994330.288066096604 27869999.999996010214 262864330.288058400154 1 60325.201289705 2024-01-16T04:49:51.430464+00:00 19994330.287948697805 27869999.999952074140 262864330.287897080183 1 60325.201301293 2024-01-16T04:49:52.431667+00:00 19994330.288088180125 27869999.999960113317 262864330.288044601679 1 60325.201312840 2024-01-16T04:49:53.429369+00:00 19994330.287924282253 27870000.000008955598 262864330.287929534912 1 60325.201324410 2024-01-16T04:49:54.429015+00:00 19994330.288005009294 27870000.000066626817 262864330.288067936897 1 60325.201335977 2024-01-16T04:49:55.428451+00:00 19994330.287927880883 27870000.000008236617 262864330.287932395935 1 60325.201348004 2024-01-16T04:49:56.467594+00:00 19994330.288138598204 27870000.000011708587 262864330.288146615028 1 60325.201359136 2024-01-16T04:49:57.429299+00:00 19994330.287916090339 27870000.000017881393 262864330.287930279970 1 60325.201371012 2024-01-16T04:49:58.455430+00:00 19994330.288026250899 27869999.999991714954 262864330.288014262915 1 60325.201382265 2024-01-16T04:49:59.427701+00:00 19994330.287713404745 27869999.999970074743 262864330.287679791451 1 60325.201393960 2024-01-16T04:50:00.438166+00:00 19994330.288070350885 27869999.999966066331 262864330.288032710552 1 60325.201405518 2024-01-16T04:50:01.436787+00:00 19994330.288066036999 27869999.999958641827 262864330.288020968437 1 60325.201417045 2024-01-16T04:50:02.432706+00:00 19994330.288100093603 27869999.999980200082 262864330.288076609373 1 60325.201428678 2024-01-16T04:50:03.437769+00:00 19994330.288198791444 27869999.999997805804 262864330.288192898035 1 60325.201440234 2024-01-16T04:50:04.436235+00:00 19994330.287856854498 27870000.000018972903 262864330.287872135639 1 60325.201451818 2024-01-16T04:50:05.437047+00:00 19994330.287752367556 27870000.000014174730 262864330.287762850523 1 60325.201463326 2024-01-16T04:50:06.431375+00:00 19994330.288100298494 27870000.000048119575 262864330.288144737482 1 60325.201474876 2024-01-16T04:50:07.429313+00:00 19994330.287993498147 27869999.999982945621 262864330.287972748280 1 60325.201486456 2024-01-16T04:50:08.429796+00:00 19994330.287871953100 27870000.000025503337 262864330.287893772125 1 60325.201498014 2024-01-16T04:50:09.428437+00:00 19994330.287870198488 27870000.000013269484 262864330.287879765034 1 60325.201509575 2024-01-16T04:50:10.427328+00:00 19994330.287988942116 27869999.999973934144 262864330.287959158421 1 60325.201521134 2024-01-16T04:50:11.425992+00:00 19994330.287873145193 27869999.999965727329 262864330.287835180759 1 60325.201532707 2024-01-16T04:50:12.425856+00:00 19994330.287988971919 27869999.999966263771 262864330.287951529026 1 60325.201544421 2024-01-16T04:50:13.437949+00:00 19994330.288054462522 27870000.000006012619 262864330.288056790829 1 60325.201555848 2024-01-16T04:50:14.425272+00:00 19994330.287896893919 27870000.000011611730 262864330.287904828787 1 60325.201567506 2024-01-16T04:50:15.432539+00:00 19994330.287959929556 27870000.000005356967 262864330.287961602211 1 60325.201579108 2024-01-16T04:50:16.434965+00:00 19994330.288005024195 27870000.000006262213 262864330.288007587194 1 60325.201590596 2024-01-16T04:50:17.427487+00:00 19994330.288061652333 27870000.000068400055 262864330.288126349449 1 60325.201602173 2024-01-16T04:50:18.427735+00:00 19994330.288050554693 27869999.999984476715 262864330.288031339645 1 60325.201613780 2024-01-16T04:50:19.430583+00:00 19994330.287954170257 27870000.000023860484 262864330.287974357605 1 60325.201625285 2024-01-16T04:50:20.424644+00:00 19994330.288190748543 27870000.000016368926 262864330.288203418255 1 60325.201636861 2024-01-16T04:50:21.424762+00:00 19994330.288091596216 27869999.999961681664 262864330.288049578667 1 60325.201648430 2024-01-16T04:50:22.424340+00:00 19994330.287908226252 27869999.999966576695 262864330.287871092558 1 60325.201660023 2024-01-16T04:50:23.425975+00:00 19994330.287842396647 27869999.999940678477 262864330.287779390812 1 60325.201671577 2024-01-16T04:50:24.424253+00:00 19994330.288044609129 27869999.999976813793 262864330.288017719984 1 60325.201683168 2024-01-16T04:50:25.425694+00:00 19994330.287962041795 27870000.000012122095 262864330.287970483303 1 60325.201694731 2024-01-16T04:50:26.424726+00:00 19994330.288065150380 27870000.000017575920 262864330.288079023361 1 60325.201706300 2024-01-16T04:50:27.424290+00:00 19994330.287960339338 27870000.000059258193 262864330.288015902042 1 60325.201717884 2024-01-16T04:50:28.425225+00:00 19994330.288154941052 27870000.000030778348 262864330.288182020187 1 60325.201729453 2024-01-16T04:50:29.424764+00:00 19994330.288140133023 27870000.000053767115 262864330.288190186024 1 60325.201741026 2024-01-16T04:50:30.424637+00:00 19994330.287832818925 27869999.999981142581 262864330.287810266018 1 60325.201752597 2024-01-16T04:50:31.424440+00:00 19994330.288025721908 27870000.000030234456 262864330.288052260876 1 60325.201764201 2024-01-16T04:50:32.426946+00:00 19994330.287830039859 27869999.999967135489 262864330.287793457508 1 60325.201775736 2024-01-16T04:50:33.423602+00:00 19994330.288174819201 27869999.999986760318 262864330.288157880306 1 60325.201787355 2024-01-16T04:50:34.427511+00:00 19994330.287934545428 27869999.999949473888 262864330.287880331278 1 60325.201798937 2024-01-16T04:50:35.428164+00:00 19994330.288048323244 27869999.999976795167 262864330.288021415472 1 60325.201810494 2024-01-16T04:50:36.426706+00:00 19994330.288053739816 27870000.000015880913 262864330.288065940142 1 60325.201822044 2024-01-16T04:50:37.424654+00:00 19994330.287929702550 27870000.000015944242 262864330.287941962481 1 60325.201833622 2024-01-16T04:50:38.424918+00:00 19994330.287871256471 27870000.000044826418 262864330.287912368774 1 60325.201845224 2024-01-16T04:50:39.427366+00:00 19994330.288001492620 27870000.000036362559 262864330.288034141064 1 60325.201856800 2024-01-16T04:50:40.427563+00:00 19994330.287818197161 27870000.000014103949 262864330.287828594446 1 60325.201868376 2024-01-16T04:50:41.427712+00:00 19994330.288077730685 27869999.999990571290 262864330.288064628839 1 60325.201879954 2024-01-16T04:50:42.428072+00:00 19994330.288081869483 27869999.999995775521 262864330.288073956966 1 60325.201891563 2024-01-16T04:50:43.431072+00:00 19994330.288044340909 27869999.999970570207 262864330.288011193275 1 60325.201903101 2024-01-16T04:50:44.427904+00:00 19994330.287935893983 27869999.999969903380 262864330.287902086973 1 60325.201914713 2024-01-16T04:50:45.431208+00:00 19994330.287865683436 27869999.999931138009 262864330.287793099880 1 60325.201926359 2024-01-16T04:50:46.437404+00:00 19994330.287825550884 27870000.000013452023 262864330.287835299969 1 60325.201937840 2024-01-16T04:50:47.429381+00:00 19994330.288102716208 27869999.999991763383 262864330.288090795279 1 60325.201949426 2024-01-16T04:50:48.430421+00:00 19994330.288067068905 27870000.000034037977 262864330.288097411394 1 60325.201960973 2024-01-16T04:50:49.428077+00:00 19994330.287919856608 27870000.000058583915 262864330.287974745035 1 60325.201972574 2024-01-16T04:50:50.430365+00:00 19994330.287976961583 27869999.999981850386 262864330.287955105305 1 60325.201984351 2024-01-16T04:50:51.447925+00:00 19994330.288176488131 27870000.000023700297 262864330.288196474314 1 60325.201995751 2024-01-16T04:50:52.432858+00:00 19994330.287965036929 27869999.999994624406 262864330.287955969572 1 60325.202007384 2024-01-16T04:50:53.437977+00:00 19994330.287970077246 27870000.000009551644 262864330.287975907326 1 60325.202018891 2024-01-16T04:50:54.432233+00:00 19994330.287883758545 27869999.999963190407 262864330.287843257189 1 60325.202030410 2024-01-16T04:50:55.427434+00:00 19994330.287961237133 27869999.999926339835 262864330.287883877754 1 60325.202042017 2024-01-16T04:50:56.430254+00:00 19994330.288128439337 27870000.000007934868 262864330.288132667542 1 60325.202053715 2024-01-16T04:50:57.440969+00:00 19994330.287914898247 27870000.000037312508 262864330.287948518991 1 60325.202065212 2024-01-16T04:50:58.434316+00:00 19994330.288056619465 27870000.000082276762 262864330.288135200739 1 60325.202076851 2024-01-16T04:50:59.439924+00:00 19994330.288001131266 27870000.000023763627 262864330.288021177053 1 60325.202088293 2024-01-16T04:51:00.428468+00:00 19994330.287972435355 27870000.000056490302 262864330.288025259972 1 60325.202099989 2024-01-16T04:51:01.439064+00:00 19994330.288273591548 27870000.000038303435 262864330.288308203220 1 60325.202111420 2024-01-16T04:51:02.426683+00:00 19994330.287915881723 27869999.999996863306 262864330.287909060717 1 60325.202122976 2024-01-16T04:51:03.425098+00:00 19994330.287954509258 27870000.000020653009 262864330.287971466780 1 60325.202134561 2024-01-16T04:51:04.426051+00:00 19994330.288052387536 27869999.999987956136 262864330.288036644459 1 60325.202146136 2024-01-16T04:51:05.426119+00:00 19994330.287830635905 27869999.999927669764 262864330.287754595280 1 60325.202157699 2024-01-16T04:51:06.425189+00:00 19994330.288077615201 27869999.999982450157 262864330.288056373596 1 60325.202169266 2024-01-16T04:51:07.424599+00:00 19994330.287941172719 27869999.999935362488 262864330.287872850895 1 60325.202180855 2024-01-16T04:51:08.425890+00:00 19994330.287868544459 27869999.999969322234 262864330.287834167480 1 60325.202192402 2024-01-16T04:51:09.423500+00:00 19994330.288122948259 27870000.000041637570 262864330.288160890341 1 60325.202203997 2024-01-16T04:51:10.425362+00:00 19994330.287973023951 27870000.000019494444 262864330.287988811731 1 60325.202215609 2024-01-16T04:51:11.428578+00:00 19994330.288015674800 27870000.000018399209 262864330.288030356169 1 60325.202227212 2024-01-16T04:51:12.431146+00:00 19994330.287979565561 27869999.999979306012 262864330.287955194712 1 60325.202238784 2024-01-16T04:51:13.430940+00:00 19994330.288236886263 27870000.000022251159 262864330.288255453110 1 60325.202250357 2024-01-16T04:51:14.430834+00:00 19994330.287994552404 27869999.999995805323 262864330.287986665964 1 60325.202261930 2024-01-16T04:51:15.430732+00:00 19994330.288062185049 27870000.000004075468 262864330.288062572479 1 60325.202273700 2024-01-16T04:51:16.447686+00:00 19994330.287892717868 27869999.999950058758 262864330.287839084864 1 60325.202285097 2024-01-16T04:51:17.432348+00:00 19994330.287962134928 27869999.999965552241 262864330.287923991680 1 60325.202296857 2024-01-16T04:51:18.448446+00:00 19994330.287886928767 27869999.999966762960 262864330.287849992514 1 60325.202308292 2024-01-16T04:51:19.436394+00:00 19994330.287914745510 27869999.999967690557 262864330.287878751755 1 60325.202319867 2024-01-16T04:51:20.436466+00:00 19994330.288105398417 27870000.000054325908 262864330.288156032562 1 60325.202331585 2024-01-16T04:51:21.448918+00:00 19994330.287889588624 27870000.000038437545 262864330.287924349308 1 60325.202343226 2024-01-16T04:51:22.454781+00:00 19994330.288239151239 27870000.000056311488 262864330.288291782141 1 60325.202354589 2024-01-16T04:51:23.436461+00:00 19994330.287903696299 27870000.000030301511 262864330.287930309772 1 60325.202366129 2024-01-16T04:51:24.433572+00:00 19994330.288117963821 27870000.000003073364 262864330.288117349148 1 60325.202378065 2024-01-16T04:51:25.464816+00:00 19994330.288063738495 27870000.000024236739 262864330.288084268570 1 60325.202389271 2024-01-16T04:51:26.432977+00:00 19994330.287914257497 27869999.999960910529 262864330.287871450186 1 60325.202400825 2024-01-16T04:51:27.431292+00:00 19994330.288172993809 27869999.999935787171 262864330.288105070591 1 60325.202412630 2024-01-16T04:51:28.451221+00:00 19994330.287915892899 27869999.999960519373 262864330.287872701883 1 60325.202424198 2024-01-16T04:51:29.450742+00:00 19994330.287961959839 27869999.999918434769 262864330.287876695395 1 60325.202435690 2024-01-16T04:51:30.443626+00:00 19994330.288042414933 27870000.000024121255 262864330.288062840700 1 60325.202447239 2024-01-16T04:51:31.441439+00:00 19994330.288120560348 27870000.000023707747 262864330.288140594959 1 60325.202458648 2024-01-16T04:51:32.427219+00:00 19994330.287935107946 27870000.000035643578 262864330.287967056036 1 60325.202470324 2024-01-16T04:51:33.435963+00:00 19994330.288003556430 27870000.000041522086 262864330.288041383028 1 60325.202481799 2024-01-16T04:51:34.427461+00:00 19994330.288338042796 27870000.000017393380 262864330.288351744413 1 60325.202493363 2024-01-16T04:51:35.426546+00:00 19994330.287892159075 27870000.000017542392 262864330.287906020880 1 60325.202505699 2024-01-16T04:51:36.492448+00:00 19994330.288073070347 27869999.999971129000 262864330.288040488958 1 60325.202516849 2024-01-16T04:51:37.455789+00:00 19994330.288191996515 27869999.999910559505 262864330.288098871708 1 60325.202528263 2024-01-16T04:51:38.441918+00:00 19994330.288053262979 27869999.999988745898 262864330.288038313389 1 60325.202539765 2024-01-16T04:51:39.435736+00:00 19994330.287826158106 27869999.999939631671 262864330.287762075663 1 60325.202551336 2024-01-16T04:51:40.435488+00:00 19994330.287947241217 27870000.000027738512 262864330.287971287966 1 60325.202563098 2024-01-16T04:51:41.451636+00:00 19994330.287954006344 27869999.999981068075 262864330.287931382656 1 60325.202574465 2024-01-16T04:51:42.433821+00:00 19994330.288009509444 27870000.000008184463 262864330.288013994694 1 60325.202585939 2024-01-16T04:51:43.425127+00:00 19994330.287921510637 27870000.000020693988 262864330.287938505411 1 60325.202597559 2024-01-16T04:51:44.429091+00:00 19994330.288079023361 27870000.000079102814 262864330.288154423237 1 60325.202609169 2024-01-16T04:51:45.432233+00:00 19994330.288036100566 27870000.000044029206 262864330.288076430559 1 60325.202620760 2024-01-16T04:51:46.433665+00:00 19994330.287871666253 27869999.999987833202 262864330.287855803967 1 60325.202632354 2024-01-16T04:51:47.435354+00:00 19994330.288024511188 27869999.999972499907 262864330.287993311882 1 60325.202643855 2024-01-16T04:51:48.429040+00:00 19994330.287989478558 27869999.999989766628 262864330.287975549698 1 60325.202655415 2024-01-16T04:51:49.427878+00:00 19994330.288015294820 27869999.999938793480 262864330.287950396538 1 60325.202667139 2024-01-16T04:51:50.440823+00:00 19994330.287993028760 27869999.999960936606 262864330.287950277328 1 60325.202678847 2024-01-16T04:51:51.452411+00:00 19994330.288030385971 27869999.999975871295 262864330.288002550602 1 60325.202690242 2024-01-16T04:51:52.436896+00:00 19994330.287956744432 27870000.000033270568 262864330.287986308336 1 60325.202702209 2024-01-16T04:51:53.470834+00:00 19994330.287833899260 27870000.000020422041 262864330.287850618362 1 60325.202713415 2024-01-16T04:51:54.439028+00:00 19994330.288113657385 27870000.000039536506 262864330.288149505854 1 60325.202724860 2024-01-16T04:51:55.427888+00:00 19994330.287972874939 27869999.999980214983 262864330.287949383259 1 60325.202736491 2024-01-16T04:51:56.432840+00:00 19994330.288126662374 27870000.000037159771 262864330.288160145283 1 60325.202748080 2024-01-16T04:51:57.434144+00:00 19994330.287837978452 27870000.000028513372 262864330.287862807512 1 60325.202759717 2024-01-16T04:51:58.439541+00:00 19994330.287946000695 27869999.999982766807 262864330.287925064564 1 60325.202771214 2024-01-16T04:51:59.432860+00:00 19994330.288114953786 27870000.000018462539 262864330.288129746914 1 60325.202782754 2024-01-16T04:52:00.429963+00:00 19994330.287910785526 27869999.999940760434 262864330.287847846746 1 60325.202794443 2024-01-16T04:52:01.439886+00:00 19994330.287955775857 27869999.999992575496 262864330.287944674492 1 60325.202805982 2024-01-16T04:52:02.436814+00:00 19994330.287947081029 27869999.999982904643 262864330.287926286459 1 60325.202817491 2024-01-16T04:52:03.431262+00:00 19994330.288163129240 27869999.999977428466 262864330.288136869669 1 60325.202829118 2024-01-16T04:52:04.435834+00:00 19994330.287982892245 27870000.000020839274 262864330.288000017405 1 60325.202840732 2024-01-16T04:52:05.439293+00:00 19994330.287866149098 27870000.000015717000 262864330.287878155708 1 60325.202852329 2024-01-16T04:52:06.441231+00:00 19994330.287861932069 27870000.000022839755 262864330.287881076336 1 60325.202863823 2024-01-16T04:52:07.434262+00:00 19994330.288082029670 27870000.000029783696 262864330.288108110428 1 60325.202875422 2024-01-16T04:52:08.436489+00:00 19994330.288106113672 27869999.999991707504 262864330.288094133139 1 60325.202886923 2024-01-16T04:52:09.430123+00:00 19994330.288034338504 27870000.000040657818 262864330.288071304560 1 60325.202898541 2024-01-16T04:52:10.433895+00:00 19994330.288012508303 27869999.999961458147 262864330.287970274687 1 60325.202910017 2024-01-16T04:52:11.425487+00:00 19994330.287912134081 27869999.999968335032 262864330.287876784801 1 60325.202921876 2024-01-16T04:52:12.450078+00:00 19994330.288114637136 27869999.999998316169 262864330.288109272718 1 60325.202933154 2024-01-16T04:52:13.424502+00:00 19994330.287893608212 27869999.999948300421 262864330.287838220596 1 60325.202944867 2024-01-16T04:52:14.436482+00:00 19994330.287919454277 27869999.999986153096 262864330.287901908159 1 60325.202956359 2024-01-16T04:52:15.429388+00:00 19994330.287860639393 27870000.000011079013 262864330.287868022919 1 60325.202967998 2024-01-16T04:52:16.434976+00:00 19994330.288153834641 27870000.000041808933 262864330.288191944361 1 60325.202979466 2024-01-16T04:52:17.425849+00:00 19994330.288240563124 27870000.000039476901 262864330.288276344538 1 60325.202991031 2024-01-16T04:52:18.425038+00:00 19994330.288024011999 27870000.000047314912 262864330.288067638874 1 60325.203002619 2024-01-16T04:52:19.426276+00:00 19994330.287890501320 27869999.999996218830 262864330.287883013487 1 60325.203014200 2024-01-16T04:52:20.426891+00:00 19994330.288259904832 27869999.999989282340 262864330.288245469332 1 60325.203025780 2024-01-16T04:52:21.427386+00:00 19994330.287927117199 27869999.999966844916 262864330.287890285254 1 60325.203037600 2024-01-16T04:52:22.448606+00:00 19994330.288230989128 27869999.999989923090 262864330.288217216730 1 60325.203048910 2024-01-16T04:52:23.425801+00:00 19994330.287895258516 27869999.999941121787 262864330.287832677364 1 60325.203060494 2024-01-16T04:52:24.426688+00:00 19994330.287646241486 27869999.999976295978 262864330.287618845701 1 60325.203072090 2024-01-16T04:52:25.428598+00:00 19994330.288143228740 27869999.999996822327 262864330.288136333227 1 60325.203083619 2024-01-16T04:52:26.424628+00:00 19994330.288033548743 27869999.999981652945 262864330.288011491299 1 60325.203095201 2024-01-16T04:52:27.425369+00:00 19994330.288124840707 27870000.000056829304 262864330.288177967072 1 60325.203106778 2024-01-16T04:52:28.425623+00:00 19994330.288131631911 27870000.000067230314 262864330.288195163012 1 60325.203118386 2024-01-16T04:52:29.428549+00:00 19994330.288092199713 27869999.999986380339 262864330.288074880838 1 60325.203129932 2024-01-16T04:52:30.426098+00:00 19994330.288064047694 27870000.000011730939 262864330.288072109222 1 60325.203141510 2024-01-16T04:52:31.426426+00:00 19994330.287886612117 27869999.999969109893 262864330.287852048874 1 60325.203153137 2024-01-16T04:52:32.431037+00:00 19994330.287989296019 27869999.999991416931 262864330.287977010012 1 60325.203164661 2024-01-16T04:52:33.426716+00:00 19994330.287865418941 27869999.999972958118 262864330.287834703922 1 60325.203176243 2024-01-16T04:52:34.427389+00:00 19994330.288044944406 27869999.999977733940 262864330.288019001484 1 60325.203187803 2024-01-16T04:52:35.426204+00:00 19994330.287960063666 27869999.999944515526 262864330.287900865078 1 60325.203199371 2024-01-16T04:52:36.425682+00:00 19994330.288138002157 27870000.000019825995 262864330.288154125214 1 60325.203210962 2024-01-16T04:52:37.427141+00:00 19994330.287962276489 27870000.000020999461 262864330.287979602814 1 60325.203222540 2024-01-16T04:52:38.427484+00:00 19994330.288087345660 27870000.000032644719 262864330.288116276264 1 60325.203234074 2024-01-16T04:52:39.423983+00:00 19994330.288173981011 27870000.000053212047 262864330.288223505020 1 60325.203245646 2024-01-16T04:52:40.423830+00:00 19994330.288035884500 27870000.000049550086 262864330.288081765175 1 60325.203257227 2024-01-16T04:52:41.424411+00:00 19994330.288124591112 27869999.999968085438 262864330.288088977337 1 60325.203268842 2024-01-16T04:52:42.427972+00:00 19994330.287838011980 27869999.999989438802 262864330.287823766470 1 60325.203280362 2024-01-16T04:52:43.423320+00:00 19994330.288092415780 27869999.999966163188 262864330.288054883480 1 60325.203291944 2024-01-16T04:52:44.423949+00:00 19994330.287808474153 27869999.999977875501 262864330.287782669067 1 60325.203303529 2024-01-16T04:52:45.424954+00:00 19994330.288132213056 27870000.000033445656 262864330.288161963224 1 60325.203315096 2024-01-16T04:52:46.424248+00:00 19994330.287955004722 27870000.000004246831 262864330.287955552340 1 60325.203326663 2024-01-16T04:52:47.423668+00:00 19994330.288100384176 27869999.999978825450 262864330.288075536489 1 60325.203338249 2024-01-16T04:52:48.424698+00:00 19994330.287890434265 27869999.999993752688 262864330.287880480289 1 60325.203349859 2024-01-16T04:52:49.427756+00:00 19994330.288004796952 27870000.000040613115 262864330.288041710854 1 60325.203361449 2024-01-16T04:52:50.429197+00:00 19994330.288023274392 27870000.000008840114 262864330.288028419018 1 60325.203372980 2024-01-16T04:52:51.425438+00:00 19994330.288036637008 27870000.000023275614 262864330.288056224585 1 60325.203384530 2024-01-16T04:52:52.423399+00:00 19994330.287945639342 27870000.000031400472 262864330.287973344326 1 60325.203396126 2024-01-16T04:52:53.425253+00:00 19994330.288075827062 27870000.000021524727 262864330.288093656301 1 60325.203407696 2024-01-16T04:52:54.424905+00:00 19994330.288043759763 27869999.999975208193 262864330.288015276194 1 60325.203419257 2024-01-16T04:52:55.423788+00:00 19994330.288126513362 27869999.999979563057 262864330.288102388382 1 60325.203430850 2024-01-16T04:52:56.425396+00:00 19994330.287910956889 27869999.999957434833 262864330.287864714861 1 60325.203442428 2024-01-16T04:52:57.425795+00:00 19994330.288227926940 27869999.999971304089 262864330.288195520639 1 60325.203453996 2024-01-16T04:52:58.425284+00:00 19994330.287923306227 27870000.000009860843 262864330.287929475307 1 60325.203465563 2024-01-16T04:52:59.424631+00:00 19994330.287904322147 27869999.999970115721 262864330.287870734930 1 60325.203477138 2024-01-16T04:53:00.424719+00:00 19994330.287978943437 27870000.000046204776 262864330.288021445274 1 60325.203488820 2024-01-16T04:53:01.434030+00:00 19994330.288261726499 27870000.000051718205 262864330.288309752941 1 60325.203500345 2024-01-16T04:53:02.429839+00:00 19994330.287902463228 27869999.999986201525 262864330.287884980440 1 60325.203511896 2024-01-16T04:53:03.427820+00:00 19994330.288127236068 27870000.000003743917 262864330.288127303123 1 60325.203523449 2024-01-16T04:53:04.425970+00:00 19994330.288172293454 27870000.000023752451 262864330.288192361593 1 60325.203535071 2024-01-16T04:53:05.430116+00:00 19994330.287871144712 27869999.999993160367 262864330.287860602140 1 60325.203546599 2024-01-16T04:53:06.426153+00:00 19994330.288040120155 27869999.999953422695 262864330.287989854813 1 60325.203558245 2024-01-16T04:53:07.432339+00:00 19994330.288018070161 27869999.999942366034 262864330.287956744432 1 60325.203569725 2024-01-16T04:53:08.424274+00:00 19994330.287854287773 27870000.000014070421 262864330.287864655256 1 60325.203581321 2024-01-16T04:53:09.426114+00:00 19994330.288179036230 27870000.000001776963 262864330.288177132607 1 60325.203592938 2024-01-16T04:53:10.429858+00:00 19994330.288109377027 27869999.999981820583 262864330.288087487221 1 60325.203604499 2024-01-16T04:53:11.428731+00:00 19994330.287833269686 27870000.000021267682 262864330.287850856781 1 60325.203616019 2024-01-16T04:53:12.424058+00:00 19994330.287976659834 27870000.000079739839 262864330.288052707911 1 60325.203627658 2024-01-16T04:53:13.429656+00:00 19994330.288069959730 27869999.999984864146 262864330.288051128387 1 60325.203639178 2024-01-16T04:53:14.424942+00:00 19994330.287971150130 27869999.999996293336 262864330.287963747978 1 60325.203650732 2024-01-16T04:53:15.423261+00:00 19994330.288015138358 27869999.999959718436 262864330.287971138954 1 60325.203662322 2024-01-16T04:53:16.424591+00:00 19994330.287898741663 27869999.999967794865 262864330.287862837315 1 60325.203673893 2024-01-16T04:53:17.424301+00:00 19994330.288118768483 27869999.999966565520 262864330.288081645966 1 60325.203685466 2024-01-16T04:53:18.424268+00:00 19994330.287797924131 27869999.999983970076 262864330.287778198719 1 60325.203697039 2024-01-16T04:53:19.424205+00:00 19994330.287962369621 27869999.999997887760 262864330.287956565619 1 60325.203708641 2024-01-16T04:53:20.426555+00:00 19994330.288126118481 27870000.000014610589 262864330.288137018681 1 60325.203720244 2024-01-16T04:53:21.429037+00:00 19994330.287933580577 27870000.000001333654 262864330.287931233644 1 60325.203731769 2024-01-16T04:53:22.424840+00:00 19994330.287718106061 27870000.000004306436 262864330.287718713284 1 60325.203743335 2024-01-16T04:53:23.424158+00:00 19994330.288191370666 27870000.000052183867 262864330.288239866495 1 60325.203754924 2024-01-16T04:53:24.425406+00:00 19994330.288171622902 27869999.999985575676 262864330.288153499365 1 60325.203766494 2024-01-16T04:53:25.425096+00:00 19994330.287998609245 27870000.000012233853 262864330.288007140160 1 60325.203778072 2024-01-16T04:53:26.425431+00:00 19994330.287999819964 27869999.999982617795 262864330.287978738546 1 60325.203789647 2024-01-16T04:53:27.425477+00:00 19994330.287878140807 27869999.999909806997 262864330.287784278393 1 60325.203801210 2024-01-16T04:53:28.424502+00:00 19994330.287718333304 27869999.999951209873 262864330.287665843964 1 60325.203812791 2024-01-16T04:53:29.425113+00:00 19994330.287851944566 27869999.999999064952 262864330.287847340107 1 60325.203824351 2024-01-16T04:53:30.423884+00:00 19994330.288016643375 27870000.000007424504 262864330.288020372391 1 60325.203835936 2024-01-16T04:53:31.424901+00:00 19994330.288194973022 27870000.000081907958 262864330.288273185492 1 60325.203847511 2024-01-16T04:53:32.424971+00:00 19994330.288098588586 27869999.999989714473 262864330.288084626198 1 60325.203859437 2024-01-16T04:53:33.455330+00:00 19994330.288098365068 27870000.000032316893 262864330.288126975298 1 60325.203871073 2024-01-16T04:53:34.460722+00:00 19994330.287683900446 27870000.000044479966 262864330.287724673748 1 60325.203882402 2024-01-16T04:53:35.439539+00:00 19994330.288046602160 27869999.999975323677 262864330.288018226624 1 60325.203893845 2024-01-16T04:53:36.428211+00:00 19994330.287910837680 27870000.000033020973 262864330.287940174341 1 60325.203905589 2024-01-16T04:53:37.442940+00:00 19994330.288030155003 27869999.999987509102 262864330.288013964891 1 60325.203917201 2024-01-16T04:53:38.446147+00:00 19994330.288021154702 27869999.999982241541 262864330.287999689579 1 60325.203928894 2024-01-16T04:53:39.456431+00:00 19994330.287962015718 27869999.999962698668 262864330.287921011448 1 60325.203940155 2024-01-16T04:53:40.429349+00:00 19994330.288201916963 27869999.999981585890 262864330.288179814816 1 60325.203951696 2024-01-16T04:53:41.426531+00:00 19994330.288044974208 27869999.999966595322 262864330.288007855415 1 60325.203963533 2024-01-16T04:53:42.449231+00:00 19994330.287943683565 27870000.000010155141 262864330.287950158119 1 60325.203974827 2024-01-16T04:53:43.425083+00:00 19994330.288232546300 27870000.000045541674 262864330.288274377584 1 60325.203986404 2024-01-16T04:53:44.425291+00:00 19994330.287946227938 27870000.000015731901 262864330.287958264351 1 60325.203997959 2024-01-16T04:53:45.423645+00:00 19994330.288077626377 27870000.000012490898 262864330.288086414337 1 60325.204009539 2024-01-16T04:53:46.424124+00:00 19994330.287800189108 27870000.000005353242 262864330.287801861763 1 60325.204021128 2024-01-16T04:53:47.425425+00:00 19994330.287940774113 27870000.000027768314 262864330.287964850664 1 60325.204032695 2024-01-16T04:53:48.424829+00:00 19994330.288054779172 27869999.999959044158 262864330.288010120392 1 60325.204044266 2024-01-16T04:53:49.424585+00:00 19994330.288052506745 27869999.999987576157 262864330.288036376238 1 60325.204055845 2024-01-16T04:53:50.425042+00:00 19994330.288031008095 27869999.999949809164 262864330.287977129221 1 60325.204067414 2024-01-16T04:53:51.424573+00:00 19994330.287896580994 27869999.999994058162 262864330.287886947393 1 60325.204079003 2024-01-16T04:53:52.425876+00:00 19994330.287935908884 27869999.999974485487 262864330.287906706333 1 60325.204090554 2024-01-16T04:53:53.423896+00:00 19994330.288105618209 27870000.000046905130 262864330.288148820400 1 60325.204102187 2024-01-16T04:53:54.429003+00:00 19994330.287875749171 27870000.000032506883 262864330.287904560566 1 60325.204113713 2024-01-16T04:53:55.424838+00:00 19994330.288140855730 27870000.000024799258 262864330.288161963224 1 60325.204125289 2024-01-16T04:53:56.424998+00:00 19994330.288007415831 27870000.000026106834 262864330.288029819727 1 60325.204136861 2024-01-16T04:53:57.424835+00:00 19994330.288047943264 27870000.000059213489 262864330.288103461266 1 60325.204148476 2024-01-16T04:53:58.428292+00:00 19994330.288146331906 27869999.999944023788 262864330.288086652756 1 60325.204160034 2024-01-16T04:53:59.426895+00:00 19994330.287966579199 27869999.999983854592 262864330.287946730852 1 60325.204171624 2024-01-16T04:54:00.428334+00:00 19994330.288057662547 27869999.999943118542 262864330.287997066975 1 60325.204183210 2024-01-16T04:54:01.429341+00:00 19994330.287739560008 27869999.999979097396 262864330.287714958191 1 60325.204194879 2024-01-16T04:54:02.437574+00:00 19994330.287964094430 27870000.000016283244 262864330.287976682186 1 60325.204206415 2024-01-16T04:54:03.434262+00:00 19994330.288174252957 27870000.000009614974 262864330.288180172443 1 60325.204217967 2024-01-16T04:54:04.432346+00:00 19994330.288073573261 27870000.000027827919 262864330.288097709417 1 60325.204229627 2024-01-16T04:54:05.439768+00:00 19994330.287836451083 27870000.000033266842 262864330.287866026163 1 60325.204241062 2024-01-16T04:54:06.427763+00:00 19994330.288010023534 27870000.000034414232 262864330.288040757179 1 60325.204252742 2024-01-16T04:54:07.436938+00:00 19994330.288049731404 27870000.000046100467 262864330.288092136383 1 60325.204264293 2024-01-16T04:54:08.434933+00:00 19994330.287945508957 27870000.000033754855 262864330.287975579500 1 60325.204275790 2024-01-16T04:54:09.428210+00:00 19994330.287855017930 27869999.999976124614 262864330.287827461958 1 60325.204287380 2024-01-16T04:54:10.429580+00:00 19994330.288071230054 27870000.000008631498 262864330.288076162338 1 60325.204298908 2024-01-16T04:54:11.425631+00:00 19994330.287986487150 27869999.999992031604 262864330.287974834442 1 60325.204310533 2024-01-16T04:54:12.430049+00:00 19994330.288127344102 27869999.999963127077 262864330.288086771965 1 60325.204322048 2024-01-16T04:54:13.424998+00:00 19994330.287913192064 27869999.999975237995 262864330.287884742022 1 60325.204333615 2024-01-16T04:54:14.424396+00:00 19994330.287998978049 27870000.000044103712 262864330.288039386272 1 60325.204345177 2024-01-16T04:54:15.423262+00:00 19994330.288123942912 27869999.999958679080 262864330.288078933954 1 60325.204356748 2024-01-16T04:54:16.423031+00:00 19994330.287860855460 27870000.000012721866 262864330.287869870663 1 60325.204368330 2024-01-16T04:54:17.423664+00:00 19994330.288017060608 27870000.000024698675 262864330.288038074970 1 60325.204379932 2024-01-16T04:54:18.426120+00:00 19994330.287900358438 27869999.999977216125 262864330.287873893976 1 60325.204391513 2024-01-16T04:54:19.426750+00:00 19994330.288089845330 27869999.999984100461 262864330.288070231676 1 60325.204403250 2024-01-16T04:54:20.440856+00:00 19994330.288248684257 27870000.000005826354 262864330.288250833750 1 60325.204414831 2024-01-16T04:54:21.441420+00:00 19994330.287922710180 27869999.999957215041 262864330.287876218557 1 60325.204426267 2024-01-16T04:54:22.429458+00:00 19994330.287981759757 27869999.999987021089 262864330.287965059280 1 60325.204437810 2024-01-16T04:54:23.426731+00:00 19994330.287898551673 27869999.999947745353 262864330.287842601538 1 60325.204449414 2024-01-16T04:54:24.429401+00:00 19994330.287941083312 27869999.999995522201 262864330.287932932377 1 60325.204460971 2024-01-16T04:54:25.427915+00:00 19994330.288081571460 27869999.999990079552 262864330.288067936897 1 60325.204472643 2024-01-16T04:54:26.436330+00:00 19994330.287960287184 27870000.000062312931 262864330.288018912077 1 60325.204484200 2024-01-16T04:54:27.434864+00:00 19994330.288172218949 27869999.999965596944 262864330.288134127855 1 60325.204495734 2024-01-16T04:54:28.431397+00:00 19994330.287864204496 27870000.000049553812 262864330.287910073996 1 60325.204507327 2024-01-16T04:54:29.433033+00:00 19994330.288098625839 27870000.000024635345 262864330.288119584322 1 60325.204518859 2024-01-16T04:54:30.429401+00:00 19994330.288087628782 27869999.999993734062 262864330.288077682257 1 60325.204530411 2024-01-16T04:54:31.427518+00:00 19994330.288092471659 27869999.999963235110 262864330.288051992655 1 60325.204541969 2024-01-16T04:54:32.426146+00:00 19994330.288205977529 27870000.000012598932 262864330.288214892149 1 60325.204553593 2024-01-16T04:54:33.430468+00:00 19994330.288111288100 27869999.999965034425 262864330.288072645664 1 60325.204565115 2024-01-16T04:54:34.425948+00:00 19994330.288071334362 27869999.999976485968 262864330.288044124842 1 60325.204576740 2024-01-16T04:54:35.430315+00:00 19994330.287891414016 27869999.999969780445 262864330.287857502699 1 60325.204588232 2024-01-16T04:54:36.423247+00:00 19994330.287913408130 27870000.000011704862 262864330.287921428680 1 60325.204599815 2024-01-16T04:54:37.424041+00:00 19994330.288134139031 27870000.000049252063 262864330.288179695606 1 60325.204611387 2024-01-16T04:54:38.423848+00:00 19994330.288018852472 27870000.000049069524 262864330.288064211607 1 60325.204622982 2024-01-16T04:54:39.425631+00:00 19994330.287959452718 27870000.000004906207 262864330.287960678339 1 60325.204634534 2024-01-16T04:54:40.423765+00:00 19994330.287859000266 27870000.000003691763 262864330.287858992815 1 60325.204646118 2024-01-16T04:54:41.424546+00:00 19994330.288281630725 27870000.000025358051 262864330.288303285837 1 60325.204657719 2024-01-16T04:54:42.426906+00:00 19994330.287970535457 27869999.999961353838 262864330.287928193808 1 60325.204669311 2024-01-16T04:54:43.428492+00:00 19994330.288030125201 27869999.999958861619 262864330.287985295057 1 60325.204680840 2024-01-16T04:54:44.424585+00:00 19994330.287977505475 27869999.999946158379 262864330.287919968367 1 60325.204692408 2024-01-16T04:54:45.424012+00:00 19994330.288084823638 27869999.999953586608 262864330.288034737110 1 60325.204703992 2024-01-16T04:54:46.424948+00:00 19994330.288014374673 27869999.999984674156 262864330.287995368242 1 60325.204715567 2024-01-16T04:54:47.424985+00:00 19994330.287878785282 27869999.999997835606 262864330.287872910500 1 60325.204727659 2024-01-16T04:54:48.469732+00:00 19994330.287854291499 27870000.000003904104 262864330.287854492664 1 60325.204738848 2024-01-16T04:54:49.436462+00:00 19994330.288073591888 27870000.000024162233 262864330.288094073534 1 60325.204750340 2024-01-16T04:54:50.429321+00:00 19994330.288048096001 27870000.000021513551 262864330.288065910339 1 60325.204761981 2024-01-16T04:54:51.435176+00:00 19994330.287989582866 27869999.999987021089 262864330.287972897291 1 60325.204773483 2024-01-16T04:54:52.428920+00:00 19994330.288044020534 27869999.999952375889 262864330.287992715836 1 60325.204785085 2024-01-16T04:54:53.431324+00:00 19994330.288014777005 27869999.999940142035 262864330.287951231003 1 60325.204796766 2024-01-16T04:54:54.440580+00:00 19994330.287919778377 27869999.999962709844 262864330.287878811359 1 60325.204808172 2024-01-16T04:54:55.426056+00:00 19994330.288232758641 27870000.000015277416 262864330.288244366646 1 60325.204819742 2024-01-16T04:54:56.425733+00:00 19994330.287963688374 27869999.999951206148 262864330.287911206484 1 60325.204831311 2024-01-16T04:54:57.425304+00:00 19994330.287982311100 27869999.999985519797 262864330.287964135408 1 60325.204842904 2024-01-16T04:54:58.426868+00:00 19994330.287971660495 27870000.000009112060 262864330.287977099419 1 60325.204854688 2024-01-16T04:54:59.445044+00:00 19994330.288148235530 27870000.000067450106 262864330.288211971521 1 60325.204866046 2024-01-16T04:55:00.426401+00:00 19994330.288032565266 27869999.999947968870 262864330.287976831198 1 60325.204877774 2024-01-16T04:55:01.439642+00:00 19994330.287917084992 27870000.000026214868 262864330.287939608097 1 60325.204889277 2024-01-16T04:55:02.433534+00:00 19994330.288203720003 27870000.000006426126 262864330.288206458092 1 60325.204900877 2024-01-16T04:55:03.435723+00:00 19994330.288121029735 27869999.999966904521 262864330.288084268570 1 60325.204912503 2024-01-16T04:55:04.440237+00:00 19994330.287958905101 27869999.999974630773 262864330.287929832935 1 60325.204923976 2024-01-16T04:55:05.431566+00:00 19994330.288151700050 27869999.999979417771 262864330.288127422333 1 60325.204935529 2024-01-16T04:55:06.429715+00:00 19994330.287979461253 27869999.999949555844 262864330.287925302982 1 60325.204947207 2024-01-16T04:55:07.438661+00:00 19994330.287937384099 27869999.999996230006 262864330.287929922342 1 60325.204958650 2024-01-16T04:55:08.427357+00:00 19994330.287984695286 27869999.999970309436 262864330.287951320410 1 60325.204970196 2024-01-16T04:55:09.424913+00:00 19994330.288057606667 27870000.000044774264 262864330.288098663092 1 60325.204981825 2024-01-16T04:55:10.429673+00:00 19994330.288273889571 27870000.000016842037 262864330.288287043571 1 60325.204993341 2024-01-16T04:55:11.424627+00:00 19994330.287802040577 27870000.000048525631 262864330.287846863270 1 60325.205004937 2024-01-16T04:55:12.426573+00:00 19994330.288042038679 27870000.000011987984 262864330.288050323725 1 60325.205016472 2024-01-16T04:55:13.423168+00:00 19994330.288101024926 27870000.000002589077 262864330.288099914789 1 60325.205028085 2024-01-16T04:55:14.426504+00:00 19994330.287958201021 27870000.000011082739 262864330.287965595722 1 60325.205039641 2024-01-16T04:55:15.424958+00:00 19994330.288080111146 27869999.999987419695 262864330.288063824177 1 60325.205051224 2024-01-16T04:55:16.425775+00:00 19994330.287965796888 27869999.999953962862 262864330.287916064262 1 60325.205062805 2024-01-16T04:55:17.426334+00:00 19994330.288080360740 27869999.999992806464 262864330.288069486618 1 60325.205074370 2024-01-16T04:55:18.425545+00:00 19994330.287985347211 27869999.999957077205 262864330.287938743830 1 60325.205085943 2024-01-16T04:55:19.425529+00:00 19994330.287881091237 27870000.000010304153 262864330.287887692451 1 60325.205097531 2024-01-16T04:55:20.426709+00:00 19994330.287988901138 27870000.000026281923 262864330.288011491299 1 60325.205109081 2024-01-16T04:55:21.424577+00:00 19994330.287978332490 27870000.000009704381 262864330.287984341383 1 60325.205120666 2024-01-16T04:55:22.425525+00:00 19994330.287821162492 27870000.000048417598 262864330.287865906954 1 60325.205132238 2024-01-16T04:55:23.425366+00:00 19994330.288036420941 27869999.999993473291 262864330.288026213646 1 60325.205143817 2024-01-16T04:55:24.425795+00:00 19994330.288052629679 27870000.000020664185 262864330.288069576025 1 60325.205155474 2024-01-16T04:55:25.432954+00:00 19994330.287988960743 27869999.999989815056 262864330.287975072861 1 60325.205166991 2024-01-16T04:55:26.428061+00:00 19994330.288187518716 27870000.000030599535 262864330.288214445114 1 60325.205178530 2024-01-16T04:55:27.424991+00:00 19994330.288007359952 27869999.999981328845 262864330.287984997034 1 60325.205190100 2024-01-16T04:55:28.424650+00:00 19994330.287838947028 27869999.999970242381 262864330.287805497646 1 60325.205201678 2024-01-16T04:55:29.424948+00:00 19994330.288075990975 27869999.999968674034 262864330.288040965796 1 60325.205213276 2024-01-16T04:55:30.427061+00:00 19994330.287882912904 27870000.000039070845 262864330.287918299437 1 60325.205224826 2024-01-16T04:55:31.425004+00:00 19994330.288090720773 27869999.999971788377 262864330.288058817387 1 60325.205236398 2024-01-16T04:55:32.424770+00:00 19994330.288145370781 27870000.000043500215 262864330.288185179234 1 60325.205247983 2024-01-16T04:55:33.425742+00:00 19994330.288108315319 27870000.000020280480 262864330.288124889135 1 60325.205259535 2024-01-16T04:55:34.423765+00:00 19994330.288036774844 27870000.000034775585 262864330.288067847490 1 60325.205271138 2024-01-16T04:55:35.426333+00:00 19994330.288134507835 27870000.000030245632 262864330.288161069155 1 60325.205282803 2024-01-16T04:55:36.434165+00:00 19994330.288143385202 27869999.999993387610 262864330.288133084774 1 60325.205294382 2024-01-16T04:55:37.434603+00:00 19994330.287766043097 27869999.999912850559 262864330.287675201893 1 60325.205305857 2024-01-16T04:55:38.426061+00:00 19994330.288090113550 27870000.000015676022 262864330.288102090359 1 60325.205317453 2024-01-16T04:55:39.427973+00:00 19994330.288023054600 27869999.999963000417 262864330.287982344627 1 60325.205329004 2024-01-16T04:55:40.425903+00:00 19994330.287968542427 27869999.999940972775 262864330.287905812263 1 60325.205340626 2024-01-16T04:55:41.430083+00:00 19994330.287800963968 27870000.000025302172 262864330.287822574377 1 60325.205352157 2024-01-16T04:55:42.426372+00:00 19994330.288120493293 27870000.000000853091 262864330.288117647171 1 60325.205363790 2024-01-16T04:55:43.431417+00:00 19994330.288054261357 27870000.000021908432 262864330.288072466850 1 60325.205375410 2024-01-16T04:55:44.435418+00:00 19994330.288061946630 27870000.000050615519 262864330.288108855486 1 60325.205386966 2024-01-16T04:55:45.433822+00:00 19994330.288128245622 27870000.000033654273 262864330.288158208132 1 60325.205398849 2024-01-16T04:55:46.460548+00:00 19994330.287952855229 27870000.000023983419 262864330.287973165512 1 60325.205410107 2024-01-16T04:55:47.433197+00:00 19994330.288003854454 27869999.999994382262 262864330.287994563580 1 60325.205421985 2024-01-16T04:55:48.459467+00:00 19994330.287680454552 27869999.999999377877 262864330.287676125765 1 60325.205433484 2024-01-16T04:55:49.452989+00:00 19994330.288251917809 27869999.999969672412 262864330.288217872381 1 60325.205444769 2024-01-16T04:55:50.428040+00:00 19994330.287860408425 27869999.999983943999 262864330.287840664387 1 60325.205456459 2024-01-16T04:55:51.438071+00:00 19994330.288175009191 27870000.000042833388 262864330.288214147091 1 60325.205467989 2024-01-16T04:55:52.434239+00:00 19994330.287948891521 27870000.000002738088 262864330.287947952747 1 60325.205479726 2024-01-16T04:55:53.448334+00:00 19994330.287866652012 27870000.000021383166 262864330.287884354591 1 60325.205491182 2024-01-16T04:55:54.438182+00:00 19994330.288075778633 27870000.000078372657 262864330.288150459528 1 60325.205502655 2024-01-16T04:55:55.429408+00:00 19994330.287879053503 27870000.000029575080 262864330.287904918194 1 60325.205514278 2024-01-16T04:55:56.433608+00:00 19994330.288094520569 27870000.000019639730 262864330.288110464811 1 60325.205526040 2024-01-16T04:55:57.449876+00:00 19994330.288022451103 27869999.999979976565 262864330.287998735905 1 60325.205537437 2024-01-16T04:55:58.434493+00:00 19994330.288119751960 27870000.000003486872 262864330.288119554520 1 60325.205548991 2024-01-16T04:55:59.432825+00:00 19994330.288013696671 27870000.000018540770 262864330.288028538227 1 60325.205560515 2024-01-16T04:56:00.428500+00:00 19994330.287808213383 27869999.999984912574 262864330.287789434195 1 60325.205572192 2024-01-16T04:56:01.437391+00:00 19994330.288190767169 27869999.999947536737 262864330.288134634495 1 60325.205583785 2024-01-16T04:56:02.439033+00:00 19994330.288053095341 27870000.000018987805 262864330.288068383932 1 60325.205595291 2024-01-16T04:56:03.433171+00:00 19994330.288158059120 27870000.000010766089 262864330.288165122271 1 60325.205606877 2024-01-16T04:56:04.434213+00:00 19994330.288004461676 27870000.000010970980 262864330.288011729717 1 60325.205618504 2024-01-16T04:56:05.438756+00:00 19994330.288068227470 27870000.000006683171 262864330.288071215153 1 60325.205629969 2024-01-16T04:56:06.429274+00:00 19994330.288019008934 27870000.000008478761 262864330.288023769855 1 60325.205641599 2024-01-16T04:56:07.434200+00:00 19994330.287805579603 27869999.999995857477 262864330.287797749043 1 60325.205653142 2024-01-16T04:56:08.431503+00:00 19994330.288000788540 27870000.000047780573 262864330.288044869900 1 60325.205664785 2024-01-16T04:56:09.437370+00:00 19994330.288216300309 27870000.000006873161 262864330.288219481707 1 60325.205676392 2024-01-16T04:56:10.440243+00:00 19994330.287853222340 27869999.999960932881 262864330.287810444832 1 60325.205688159 2024-01-16T04:56:11.456959+00:00 19994330.287999026477 27869999.999959673733 262864330.287955015898 1 60325.205699405 2024-01-16T04:56:12.428599+00:00 19994330.288122288883 27869999.999962873757 262864330.288081467152 1 60325.205711214 2024-01-16T04:56:13.448861+00:00 19994330.287910845131 27870000.000004731119 262864330.287911891937 1 60325.205722597 2024-01-16T04:56:14.432403+00:00 19994330.287976827472 27869999.999968711287 262864330.287941843271 1 60325.205734141 2024-01-16T04:56:15.429805+00:00 19994330.287896353751 27870000.000069200993 262864330.287961870432 1 60325.205745676 2024-01-16T04:56:16.426364+00:00 19994330.288140386343 27869999.999983463436 262864330.288120150566 1 60325.205757316 2024-01-16T04:56:17.432121+00:00 19994330.287998005748 27870000.000050880015 262864330.288045167923 1 60325.205768949 2024-01-16T04:56:18.437205+00:00 19994330.288124579936 27869999.999998122454 262864330.288119018078 1 60325.205780469 2024-01-16T04:56:19.432564+00:00 19994330.288139160722 27869999.999989636242 262864330.288125097752 1 60325.205792036 2024-01-16T04:56:20.431878+00:00 19994330.287955358624 27869999.999982286245 262864330.287933945656 1 60325.205803556 2024-01-16T04:56:21.427215+00:00 19994330.287929370999 27869999.999983642250 262864330.287909328938 1 60325.205815272 2024-01-16T04:56:22.439520+00:00 19994330.288016907871 27869999.999951031059 262864330.287964254618 1 60325.205826772 2024-01-16T04:56:23.433139+00:00 19994330.287917397916 27869999.999965630472 262864330.287879347801 1 60325.205838294 2024-01-16T04:56:24.428578+00:00 19994330.288123462349 27869999.999997902662 262864330.288117676973 1 60325.205849823 2024-01-16T04:56:25.424700+00:00 19994330.287966106087 27869999.999980878085 262864330.287943273783 1 60325.205861449 2024-01-16T04:56:26.429191+00:00 19994330.288001939654 27870000.000050298870 262864330.288048565388 1 60325.205872987 2024-01-16T04:56:27.426114+00:00 19994330.288073472679 27870000.000060126185 262864330.288129925728 1 60325.205884890 2024-01-16T04:56:28.454494+00:00 19994330.288107462227 27870000.000076118857 262864330.288179874420 1 60325.205896124 2024-01-16T04:56:29.425144+00:00 19994330.287918511778 27870000.000016007572 262864330.287930816412 1 60325.205907725 2024-01-16T04:56:30.427467+00:00 19994330.288170769811 27870000.000025741756 262864330.288192808628 1 60325.205919353 2024-01-16T04:56:31.432101+00:00 19994330.287794623524 27869999.999996624887 262864330.287787556648 1 60325.205930912 2024-01-16T04:56:32.430814+00:00 19994330.288180597126 27869999.999972190708 262864330.288149088621 1 60325.205942507 2024-01-16T04:56:33.432640+00:00 19994330.287984821945 27869999.999965552241 262864330.287946671247 1 60325.205954039 2024-01-16T04:56:34.428951+00:00 19994330.288066517562 27869999.999996647239 262864330.288059473038 1 60325.205965560 2024-01-16T04:56:35.424422+00:00 19994330.288097038865 27869999.999946191907 262864330.288039505482 1 60325.205977172 2024-01-16T04:56:36.427649+00:00 19994330.287888515741 27870000.000006165355 262864330.287891000509 1 60325.205988700 2024-01-16T04:56:37.423641+00:00 19994330.288012001663 27870000.000055558980 262864330.288063853979 1 60325.206000320 2024-01-16T04:56:38.427627+00:00 19994330.287853721529 27869999.999999266118 262864330.287849277258 1 60325.206011864 2024-01-16T04:56:39.425103+00:00 19994330.288133971393 27870000.000023376197 262864330.288153648376 1 60325.206023435 2024-01-16T04:56:40.424771+00:00 19994330.288006264716 27869999.999952930957 262864330.287955522537 1 60325.206035033 2024-01-16T04:56:41.426867+00:00 19994330.288052558899 27870000.000035043806 262864330.288083910942 1 60325.206046594 2024-01-16T04:56:42.425771+00:00 19994330.288111899048 27870000.000000890344 262864330.288109093904 1 60325.206058191 2024-01-16T04:56:43.427668+00:00 19994330.288001954556 27869999.999976031482 262864330.287974298000 1 60325.206069732 2024-01-16T04:56:44.424853+00:00 19994330.288057561964 27869999.999968007207 262864330.288021862507 1 60325.206081317 2024-01-16T04:56:45.425787+00:00 19994330.288099557161 27870000.000023085624 262864330.288118958473 1 60325.206092875 2024-01-16T04:56:46.424360+00:00 19994330.288114465773 27869999.999997150153 262864330.288107901812 1 60325.206104456 2024-01-16T04:56:47.424946+00:00 19994330.287922345102 27870000.000006090850 262864330.287924736738 1 60325.206116043 2024-01-16T04:56:48.426136+00:00 19994330.287853345275 27870000.000004120171 262864330.287853777409 1 60325.206127651 2024-01-16T04:56:49.429057+00:00 19994330.287933830172 27869999.999983042479 262864330.287913173437 1 60325.206139211 2024-01-16T04:56:50.427775+00:00 19994330.288129232824 27870000.000058606267 262864330.288184136152 1 60325.206150752 2024-01-16T04:56:51.424933+00:00 19994330.288068499416 27870000.000033073127 262864330.288097888231 1 60325.206162327 2024-01-16T04:56:52.425001+00:00 19994330.287875909358 27870000.000038068742 262864330.287910282612 1 60325.206173887 2024-01-16T04:56:53.423790+00:00 19994330.287886675447 27869999.999999806285 262864330.287882804871 1 60325.206185468 2024-01-16T04:56:54.424492+00:00 19994330.287919741124 27869999.999965682626 262864330.287881702185 1 60325.206197024 2024-01-16T04:56:55.422896+00:00 19994330.287934016436 27870000.000028211623 262864330.287958532572 1 60325.206208623 2024-01-16T04:56:56.425079+00:00 19994330.287919349968 27869999.999977115542 262864330.287892758846 1 60325.206220186 2024-01-16T04:56:57.424096+00:00 19994330.287938471884 27869999.999970030040 262864330.287904798985 1 60325.206231759 2024-01-16T04:56:58.423971+00:00 19994330.287974089384 27870000.000028826296 262864330.287999212742 1 60325.206243342 2024-01-16T04:56:59.424718+00:00 19994330.288032010198 27870000.000033590943 262864330.288061916828 1 60325.206254909 2024-01-16T04:57:00.424116+00:00 19994330.288076061755 27870000.000025786459 262864330.288098156452 1 60325.206266601 2024-01-16T04:57:01.434302+00:00 19994330.287973210216 27870000.000043220818 262864330.288012742996 1 60325.206278185 2024-01-16T04:57:02.435221+00:00 19994330.287931252271 27870000.000018868595 262864330.287946432829 1 60325.206289663 2024-01-16T04:57:03.426878+00:00 19994330.288026917726 27869999.999950308353 262864330.287973552942 1 60325.206301276 2024-01-16T04:57:04.430227+00:00 19994330.287950329483 27869999.999978713691 262864330.287925362587 1 60325.206312926 2024-01-16T04:57:05.436780+00:00 19994330.287871096283 27869999.999974753708 262864330.287842154503 1 60325.206324377 2024-01-16T04:57:06.426160+00:00 19994330.288129996508 27869999.999984260648 262864330.288110554218 1 60325.206335966 2024-01-16T04:57:07.427444+00:00 19994330.287840336561 27869999.999990072101 262864330.287826716900 1 60325.206347617 2024-01-16T04:57:08.434088+00:00 19994330.288144558668 27869999.999977227300 262864330.288118094206 1 60325.206359087 2024-01-16T04:57:09.425143+00:00 19994330.287730656564 27870000.000036261976 262864330.287763237953 1 60325.206370687 2024-01-16T04:57:10.427319+00:00 19994330.287935204804 27870000.000047743320 262864330.287979245186 1 60325.206382290 2024-01-16T04:57:11.429850+00:00 19994330.288067813963 27870000.000046003610 262864330.288110136986 1 60325.206393818 2024-01-16T04:57:12.425856+00:00 19994330.288195360452 27870000.000013891608 262864330.288205564022 1 60325.206405438 2024-01-16T04:57:13.429883+00:00 19994330.288016177714 27870000.000013407320 262864330.288025885820 1 60325.206417029 2024-01-16T04:57:14.431276+00:00 19994330.287972457707 27870000.000008400530 262864330.287977159023 1 60325.206428537 2024-01-16T04:57:15.425621+00:00 19994330.288118254393 27869999.999948844314 262864330.288063406944 1 60325.206440129 2024-01-16T04:57:16.427130+00:00 19994330.287885848433 27869999.999949805439 262864330.287831962109 1 60325.206451697 2024-01-16T04:57:17.426627+00:00 19994330.287954460829 27869999.999940823764 262864330.287891566753 1 60325.206463235 2024-01-16T04:57:18.423549+00:00 19994330.287919446826 27869999.999982513487 262864330.287898242474 1 60325.206474873 2024-01-16T04:57:19.429057+00:00 19994330.288071494550 27870000.000003937632 262864330.288071721792 1 60325.206486393 2024-01-16T04:57:20.424328+00:00 19994330.287889156491 27870000.000018525869 262864330.287903994322 1 60325.206497977 2024-01-16T04:57:21.425154+00:00 19994330.288113519549 27870000.000022768974 262864330.288132607937 1 60325.206509625 2024-01-16T04:57:22.431586+00:00 19994330.288085650653 27870000.000031497329 262864330.288113445044 1 60325.206521117 2024-01-16T04:57:23.424525+00:00 19994330.287887740880 27870000.000022288412 262864330.287906348705 1 60325.206532742 2024-01-16T04:57:24.428946+00:00 19994330.288211487234 27870000.000044152141 262864330.288251966238 1 60325.206544355 2024-01-16T04:57:25.432339+00:00 19994330.288246154785 27869999.999932806939 262864330.288175255060 1 60325.206556011 2024-01-16T04:57:26.439341+00:00 19994330.288081731647 27869999.999990280718 262864330.288068324327 1 60325.206567541 2024-01-16T04:57:27.435549+00:00 19994330.287864234298 27869999.999967861921 262864330.287828415632 1 60325.206579415 2024-01-16T04:57:28.461470+00:00 19994330.287734605372 27869999.999946933240 262864330.287677824497 1 60325.206591222 2024-01-16T04:57:29.481628+00:00 19994330.287980426103 27870000.000031348318 262864330.288008093834 1 60325.206602250 2024-01-16T04:57:30.434373+00:00 19994330.288055021316 27869999.999953653663 262864330.288004994392 1 60325.206613778 2024-01-16T04:57:31.430417+00:00 19994330.288011245430 27870000.000014472753 262864330.288022041321 1 60325.206625314 2024-01-16T04:57:32.427182+00:00 19994330.288159620017 27870000.000038582832 262864330.288194507360 1 60325.206637407 2024-01-16T04:57:33.471933+00:00 19994330.287967599928 27869999.999993998557 262864330.287957906723 1 60325.206648526 2024-01-16T04:57:34.432623+00:00 19994330.287908215076 27870000.000045631081 262864330.287950158119 1 60325.206660138 2024-01-16T04:57:35.435961+00:00 19994330.288020331413 27870000.000020023435 262864330.288036674261 1 60325.206671690 2024-01-16T04:57:36.433968+00:00 19994330.288006462157 27870000.000005181879 262864330.288007944822 1 60325.206683199 2024-01-16T04:57:37.428391+00:00 19994330.287861950696 27869999.999979741871 262864330.287837982178 1 60325.206695304 2024-01-16T04:57:38.474234+00:00 19994330.288132190704 27869999.999944552779 262864330.288073062897 1 60325.206706365 2024-01-16T04:57:39.429945+00:00 19994330.288304708898 27869999.999995905906 262864330.288296937943 1 60325.206718059 2024-01-16T04:57:40.440342+00:00 19994330.287948112935 27870000.000007409602 262864330.287951827049 1 60325.206729918 2024-01-16T04:57:41.464934+00:00 19994330.288011793047 27870000.000026006252 262864330.288034111261 1 60325.206741440 2024-01-16T04:57:42.460382+00:00 19994330.287938017398 27870000.000010736287 262864330.287945061922 1 60325.206752826 2024-01-16T04:57:43.444213+00:00 19994330.288031924516 27870000.000032361597 262864330.288060605526 1 60325.206764285 2024-01-16T04:57:44.434183+00:00 19994330.287980925292 27870000.000025294721 262864330.288002520800 1 60325.206775864 2024-01-16T04:57:45.434647+00:00 19994330.288125913590 27870000.000013384968 262864330.288135588169 1 60325.206787358 2024-01-16T04:57:46.427735+00:00 19994330.287891406566 27870000.000008061528 262864330.287895768881 1 60325.206799000 2024-01-16T04:57:47.433584+00:00 19994330.287978712469 27870000.000011723489 262864330.287986725569 1 60325.206810637 2024-01-16T04:57:48.439077+00:00 19994330.288043968379 27869999.999924469739 262864330.287964761257 1 60325.206822061 2024-01-16T04:57:49.426114+00:00 19994330.288083974272 27869999.999986901879 262864330.288067162037 1 60325.206833976 2024-01-16T04:57:50.455533+00:00 19994330.287954013795 27870000.000002816319 262864330.287953108549 1 60325.206845300 2024-01-16T04:57:51.433894+00:00 19994330.288177184761 27869999.999913070351 262864330.288086563349 1 60325.206856849 2024-01-16T04:57:52.431741+00:00 19994330.287842005491 27870000.000014949590 262864330.287853270769 1 60325.206868550 2024-01-16T04:57:53.442699+00:00 19994330.287922296673 27870000.000051800162 262864330.287970393896 1 60325.206880074 2024-01-16T04:57:54.438412+00:00 19994330.288113467395 27870000.000001482666 262864330.288111269474 1 60325.206891742 2024-01-16T04:57:55.446513+00:00 19994330.288326941431 27870000.000015642494 262864330.288338899612 1 60325.206903189 2024-01-16T04:57:56.435514+00:00 19994330.288193471730 27870000.000035606325 262864330.288225382566 1 60325.206914947 2024-01-16T04:57:57.451431+00:00 19994330.288105178624 27870000.000010315329 262864330.288111805916 1 60325.206926299 2024-01-16T04:57:58.432220+00:00 19994330.287759196013 27869999.999961651862 262864330.287717133760 1 60325.206938019 2024-01-16T04:57:59.444791+00:00 19994330.288080964237 27869999.999992661178 262864330.288069933653 1 60325.206949523 2024-01-16T04:58:00.438789+00:00 19994330.287796780467 27870000.000000212342 262864330.287793278694 1 60325.206961037 2024-01-16T04:58:01.433589+00:00 19994330.287806287408 27869999.999964196235 262864330.287766814232 1 60325.206972519 2024-01-16T04:58:02.425615+00:00 19994330.288004226983 27870000.000037521124 262864330.288038045168 1 60325.206984225 2024-01-16T04:58:03.437049+00:00 19994330.288057461381 27869999.999966830015 262864330.288020610809 1 60325.206995796 2024-01-16T04:58:04.436789+00:00 19994330.288104321808 27870000.000045578927 262864330.288146197796 1 60325.207007248 2024-01-16T04:58:05.426234+00:00 19994330.288055457175 27870000.000045120716 262864330.288096874952 1 60325.207018827 2024-01-16T04:58:06.426614+00:00 19994330.288000661880 27870000.000051695853 262864330.288048684597 1 60325.207030484 2024-01-16T04:58:07.433760+00:00 19994330.288075190037 27870000.000028524548 262864330.288100004196 1 60325.207041979 2024-01-16T04:58:08.427002+00:00 19994330.287986222655 27870000.000001195818 262864330.287983715534 1 60325.207053589 2024-01-16T04:58:09.430092+00:00 19994330.287928853184 27869999.999970581383 262864330.287895739079 1 60325.207065147 2024-01-16T04:58:10.428748+00:00 19994330.288093600422 27869999.999987747520 262864330.288077652454 1 60325.207076809 2024-01-16T04:58:11.436339+00:00 19994330.288110055029 27870000.000025954098 262864330.288132309914 1 60325.207088356 2024-01-16T04:58:12.433940+00:00 19994330.287960674614 27869999.999951809645 262864330.287908792496 1 60325.207099847 2024-01-16T04:58:13.426760+00:00 19994330.288126956671 27870000.000037666410 262864330.288160920143 1 60325.207111503 2024-01-16T04:58:14.433834+00:00 19994330.288009237498 27869999.999961279333 262864330.287966817617 1 60325.207123052 2024-01-16T04:58:15.431705+00:00 19994330.288105826825 27870000.000036139041 262864330.288138270378 1 60325.207134554 2024-01-16T04:58:16.425487+00:00 19994330.288023389876 27870000.000050395727 262864330.288070082664 1 60325.207146166 2024-01-16T04:58:17.428747+00:00 19994330.288279648870 27869999.999976389110 262864330.288252353668 1 60325.207157749 2024-01-16T04:58:18.429515+00:00 19994330.288036778569 27870000.000045325607 262864330.288078427315 1 60325.207169349 2024-01-16T04:58:19.431763+00:00 19994330.287928447127 27870000.000001065433 262864330.287925839424 1 60325.207180887 2024-01-16T04:58:20.428671+00:00 19994330.287990242243 27870000.000011388212 262864330.287997931242 1 60325.207192414 2024-01-16T04:58:21.424602+00:00 19994330.287969656289 27869999.999992698431 262864330.287958651781 1 60325.207204072 2024-01-16T04:58:22.431825+00:00 19994330.288036599755 27869999.999957822263 262864330.287990748882 1 60325.207215660 2024-01-16T04:58:23.432994+00:00 19994330.287967078388 27869999.999957822263 262864330.287921220064 1 60325.207227140 2024-01-16T04:58:24.424910+00:00 19994330.288047745824 27870000.000000160187 262864330.288044214249 1 60325.207238710 2024-01-16T04:58:25.424530+00:00 19994330.287906996906 27869999.999987404794 262864330.287890702486 1 60325.207250278 2024-01-16T04:58:26.423993+00:00 19994330.288095876575 27870000.000024527311 262864330.288116693497 1 60325.207261844 2024-01-16T04:58:27.423317+00:00 19994330.288072902709 27870000.000055287033 262864330.288124501705 1 60325.207273440 2024-01-16T04:58:28.425263+00:00 19994330.288162350655 27870000.000019557774 262864330.288178205490 1 60325.207285026 2024-01-16T04:58:29.426224+00:00 19994330.287743501365 27870000.000002723187 262864330.287742525339 1 60325.207296594 2024-01-16T04:58:30.425703+00:00 19994330.287919476628 27870000.000002831221 262864330.287918627262 1 60325.207308181 2024-01-16T04:58:31.426852+00:00 19994330.288034576923 27869999.999979373068 262864330.288010269403 1 60325.207319822 2024-01-16T04:58:32.432621+00:00 19994330.287830416113 27869999.999984614551 262864330.287811338902 1 60325.207331318 2024-01-16T04:58:33.425887+00:00 19994330.288284581155 27869999.999909363687 262864330.288190245628 1 60325.207342901 2024-01-16T04:58:34.426622+00:00 19994330.287969417870 27869999.999988820404 262864330.287954539061 1 60325.207354579 2024-01-16T04:58:35.435656+00:00 19994330.288040280342 27869999.999986175448 262864330.288022756577 1 60325.207366124 2024-01-16T04:58:36.433103+00:00 19994330.288114015013 27870000.000042911619 262864330.288153231144 1 60325.207377727 2024-01-16T04:58:37.435644+00:00 19994330.287876676768 27870000.000026524067 262864330.287899494171 1 60325.207389525 2024-01-16T04:58:38.454920+00:00 19994330.288117606193 27869999.999995265156 262864330.288109183311 1 60325.207400825 2024-01-16T04:58:39.431257+00:00 19994330.287841301411 27870000.000031866133 262864330.287869453430 1 60325.207412439 2024-01-16T04:58:40.434788+00:00 19994330.288076952100 27869999.999994948506 262864330.288068175316 1 60325.207424089 2024-01-16T04:58:41.441335+00:00 19994330.287903655320 27869999.999965649098 262864330.287865608931 1 60325.207435562 2024-01-16T04:58:42.432591+00:00 19994330.287993304431 27870000.000009857118 262864330.287999480963 1 60325.207447237 2024-01-16T04:58:43.441293+00:00 19994330.288024727255 27869999.999964516610 262864330.287985533476 1 60325.207458634 2024-01-16T04:58:44.425954+00:00 19994330.287938579917 27869999.999997727573 262864330.287932634354 1 60325.207470369 2024-01-16T04:58:45.439899+00:00 19994330.288142677397 27869999.999972380698 262864330.288111358881 1 60325.207481836 2024-01-16T04:58:46.430573+00:00 19994330.287928014994 27870000.000031232834 262864330.287955552340 1 60325.207493437 2024-01-16T04:58:47.433021+00:00 19994330.287945255637 27869999.999999832362 262864330.287941396236 1 60325.207505218 2024-01-16T04:58:48.450791+00:00 19994330.287948891521 27870000.000012259930 262864330.287957429886 1 60325.207516620 2024-01-16T04:58:49.435993+00:00 19994330.288003999740 27870000.000019617379 262864330.288019925356 1 60325.207528125 2024-01-16T04:58:50.429960+00:00 19994330.288104701787 27869999.999985683709 262864330.288086712360 1 60325.207539917 2024-01-16T04:58:51.448827+00:00 19994330.287976786494 27870000.000030007213 262864330.288003087044 1 60325.207551373 2024-01-16T04:58:52.438610+00:00 19994330.288238748908 27869999.999971002340 262864330.288206040859 1 60325.207562876 2024-01-16T04:58:53.432477+00:00 19994330.287883430719 27869999.999951090664 262864330.287830829620 1 60325.207574418 2024-01-16T04:58:54.429690+00:00 19994330.288131512702 27869999.999961458147 262864330.288089275360 1 60325.207585966 2024-01-16T04:58:55.427452+00:00 19994330.287826262414 27869999.999967332929 262864330.287789911032 1 60325.207597576 2024-01-16T04:58:56.430541+00:00 19994330.288045514375 27869999.999998979270 262864330.288040816784 1 60325.207609810 2024-01-16T04:58:57.487591+00:00 19994330.288114167750 27870000.000035736710 262864330.288146197796 1 60325.207620745 2024-01-16T04:58:58.432342+00:00 19994330.287845458835 27870000.000006586313 262864330.287848353386 1 60325.207632374 2024-01-16T04:58:59.437081+00:00 19994330.288006611168 27870000.000019270927 262864330.288022190332 1 60325.207643887 2024-01-16T04:59:00.431881+00:00 19994330.287876330316 27870000.000001702458 262864330.287874341011 1 60325.207655553 2024-01-16T04:59:01.439776+00:00 19994330.287859331816 27870000.000023342669 262864330.287878960371 1 60325.207666977 2024-01-16T04:59:02.426828+00:00 19994330.287902746350 27870000.000009782612 262864330.287908822298 1 60325.207678553 2024-01-16T04:59:03.426954+00:00 19994330.287972223014 27869999.999960668385 262864330.287929177284 1 60325.207690098 2024-01-16T04:59:04.424513+00:00 19994330.288046367466 27869999.999972689897 262864330.288015365601 1 60325.207701718 2024-01-16T04:59:05.428486+00:00 19994330.288261018693 27869999.999981317669 262864330.288238644600 1 60325.207713284 2024-01-16T04:59:06.427696+00:00 19994330.288080945611 27869999.999962322414 262864330.288039565086 1 60325.207724838 2024-01-16T04:59:07.425995+00:00 19994330.287849906832 27870000.000015012920 262864330.287861227989 1 60325.207736410 2024-01-16T04:59:08.425824+00:00 19994330.287891663611 27869999.999991089106 262864330.287879049778 1 60325.207747987 2024-01-16T04:59:09.426106+00:00 19994330.288018990308 27870000.000051658601 262864330.288066953421 1 60325.207759581 2024-01-16T04:59:10.427781+00:00 19994330.287925165147 27870000.000004250556 262864330.287925720215 1 60325.207771111 2024-01-16T04:59:11.424009+00:00 19994330.288210012019 27870000.000020284206 262864330.288226604462 1 60325.207782795 2024-01-16T04:59:12.433504+00:00 19994330.287759345025 27870000.000001352280 262864330.287756979465 1 60325.207794356 2024-01-16T04:59:13.432320+00:00 19994330.287940379232 27870000.000026751310 262864330.287963449955 1 60325.207806246 2024-01-16T04:59:14.459633+00:00 19994330.287938099355 27870000.000009275973 262864330.287943661213 1 60325.207817607 2024-01-16T04:59:15.441204+00:00 19994330.287925798446 27869999.999979846179 262864330.287901967764 1 60325.207829015 2024-01-16T04:59:16.426881+00:00 19994330.288060668856 27869999.999957326800 262864330.288014292717 1 60325.207840635 2024-01-16T04:59:17.430854+00:00 19994330.287877056748 27869999.999964177608 262864330.287837535143 1 60325.207852404 2024-01-16T04:59:18.447654+00:00 19994330.288178011775 27870000.000022012740 262864330.288196325302 1 60325.207863765 2024-01-16T04:59:19.429337+00:00 19994330.287937134504 27869999.999993126839 262864330.287926554680 1 60325.207875377 2024-01-16T04:59:20.432538+00:00 19994330.288094490767 27870000.000012345612 262864330.288103133440 1 60325.207887083 2024-01-16T04:59:21.444016+00:00 19994330.288020733744 27870000.000022701919 262864330.288039743900 1 60325.207898521 2024-01-16T04:59:22.432179+00:00 19994330.288010187447 27870000.000032290816 262864330.288038790226 1 60325.207910375 2024-01-16T04:59:23.456374+00:00 19994330.287990599871 27870000.000008635223 262864330.287995547056 1 60325.207921931 2024-01-16T04:59:24.454782+00:00 19994330.287847802043 27870000.000004436821 262864330.287848532200 1 60325.207933314 2024-01-16T04:59:25.438359+00:00 19994330.288170598447 27869999.999950181693 262864330.288117080927 1 60325.207944932 2024-01-16T04:59:26.442119+00:00 19994330.287985756993 27869999.999985810369 262864330.287967860699 1 60325.207956417 2024-01-16T04:59:27.434483+00:00 19994330.287851471454 27870000.000022135675 262864330.287869930267 1 60325.207967988 2024-01-16T04:59:28.434180+00:00 19994330.287709437311 27869999.999942343682 262864330.287648081779 1 60325.207979484 2024-01-16T04:59:29.427434+00:00 19994330.288064964116 27869999.999986123294 262864330.288047373295 1 60325.207991454 2024-01-16T04:59:30.461593+00:00 19994330.287910401821 27870000.000048466027 262864330.287955164909 1 60325.208002694 2024-01-16T04:59:31.432744+00:00 19994330.288232199848 27870000.000034552068 262864330.288263052702 1 60325.208014451 2024-01-16T04:59:32.448599+00:00 19994330.288078818470 27870000.000047713518 262864330.288122832775 1 60325.208025978 2024-01-16T04:59:33.444490+00:00 19994330.288150947541 27870000.000036139041 262864330.288183391094 1 60325.208037663 2024-01-16T04:59:34.454062+00:00 19994330.287897825241 27870000.000046163797 262864330.287940293550 1 60325.208049060 2024-01-16T04:59:35.438785+00:00 19994330.287945669144 27870000.000010907650 262864330.287952870131 1 60325.208060500 2024-01-16T04:59:36.427204+00:00 19994330.288072694093 27869999.999998778105 262864330.288067787886 1 60325.208072167 2024-01-16T04:59:37.435271+00:00 19994330.287784017622 27869999.999953851104 262864330.287734180689 1 60325.208083719 2024-01-16T04:59:38.433333+00:00 19994330.287871077657 27869999.999963976443 262864330.287831366062 1 60325.208095331 2024-01-16T04:59:39.436601+00:00 19994330.288151305169 27869999.999993301928 262864330.288140892982 1 60325.208107035 2024-01-16T04:59:40.447784+00:00 19994330.287987414747 27870000.000013109297 262864330.287996828556 1 60325.208118472 2024-01-16T04:59:41.436006+00:00 19994330.287987820804 27869999.999972224236 262864330.287956357002 1 60325.208129946 2024-01-16T04:59:42.427357+00:00 19994330.287859827280 27870000.000046681613 262864330.287902802229 1 60325.208141706 2024-01-16T04:59:43.443415+00:00 19994330.288198318332 27870000.000000666827 262864330.288195282221 1 60325.208153099 2024-01-16T04:59:44.427735+00:00 19994330.288051687181 27870000.000038728118 262864330.288086742163 1 60325.208164738 2024-01-16T04:59:45.433409+00:00 19994330.288043972105 27869999.999961115420 262864330.288001388311 1 60325.208176259 2024-01-16T04:59:46.428805+00:00 19994330.287858564407 27870000.000050663948 262864330.287905544043 1 60325.208187817 2024-01-16T04:59:47.427373+00:00 19994330.288041286170 27869999.999943241477 262864330.287980854511 1 60325.208199475 2024-01-16T04:59:48.434635+00:00 19994330.287940345705 27869999.999968152493 262864330.287904798985 1 60325.208211114 2024-01-16T04:59:49.440263+00:00 19994330.287917692214 27869999.999968577176 262864330.287882596254 1 60325.208222591 2024-01-16T04:59:50.431899+00:00 19994330.288148246706 27869999.999965377152 262864330.288109928370 1 60325.208234226 2024-01-16T04:59:51.437112+00:00 19994330.287955358624 27870000.000011846423 262864330.287963509560 1 60325.208245746 2024-01-16T04:59:52.432436+00:00 19994330.287819281220 27869999.999981533736 262864330.287797093391 1 60325.208257467 2024-01-16T04:59:53.445131+00:00 19994330.288079492748 27870000.000025868416 262864330.288101673126 1 60325.208268842 2024-01-16T04:59:54.427939+00:00 19994330.288062844425 27870000.000035192817 262864330.288094341755 1 60325.208280814 2024-01-16T04:59:55.462359+00:00 19994330.288020532578 27870000.000036023557 262864330.288052856922 1 60325.208292031 2024-01-16T04:59:56.431436+00:00 19994330.287943128496 27870000.000003319234 262864330.287942737341 1 60325.208303558 2024-01-16T04:59:57.427429+00:00 19994330.287829969078 27869999.999968282878 262864330.287794560194 1 60325.208315198 2024-01-16T04:59:58.433113+00:00 19994330.288029588759 27869999.999979309738 262864330.288005203009 1 60325.208326750 2024-01-16T04:59:59.431257+00:00 19994330.288051251322 27869999.999961290509 262864330.288008838892 1 60325.208338328 2024-01-16T05:00:00.431491+00:00 19994330.288027897477 27869999.999994415790 262864330.288018643856 1 60325.208350284 2024-01-16T05:00:01.464501+00:00 19994330.287904229015 27869999.999962992966 262864330.287863522768 1 60325.208361607 2024-01-16T05:00:02.442809+00:00 19994330.287848763168 27870000.000011786819 262864330.287856876850 1 60325.208373411 2024-01-16T05:00:03.462676+00:00 19994330.288019251078 27870000.000028204173 262864330.288043737411 1 60325.208384919 2024-01-16T05:00:04.457015+00:00 19994330.287913236767 27870000.000004593283 262864330.287914127111 1 60325.208396357 2024-01-16T05:00:05.445281+00:00 19994330.288009669632 27870000.000064335763 262864330.288070321083 1 60325.208407906 2024-01-16T05:00:06.443092+00:00 19994330.288006026298 27870000.000037167221 262864330.288039505482 1 60325.208419455 2024-01-16T05:00:07.440930+00:00 19994330.287872847170 27870000.000032436103 262864330.287901580334 1 60325.208430912 2024-01-16T05:00:08.430811+00:00 19994330.287864353508 27869999.999968800694 262864330.287829458714 1 60325.208442516 2024-01-16T05:00:09.433398+00:00 19994330.287987072021 27870000.000019729137 262864330.288003116846 1 60325.208454078 2024-01-16T05:00:10.432307+00:00 19994330.287946987897 27869999.999960109591 262864330.287903428078 1 60325.208465599 2024-01-16T05:00:11.427789+00:00 19994330.287949401885 27869999.999987844378 262864330.287933558226 1 60325.208477173 2024-01-16T05:00:12.427734+00:00 19994330.288055736572 27869999.999952197075 262864330.288004249334 1 60325.208488751 2024-01-16T05:00:13.428073+00:00 19994330.288026735187 27869999.999979548156 262864330.288002610207 1 60325.208500280 2024-01-16T05:00:14.424215+00:00 19994330.287933763117 27870000.000015236437 262864330.287945300341 1 60325.208511884 2024-01-16T05:00:15.426755+00:00 19994330.287981424481 27870000.000017128885 262864330.287994861603 1 60325.208523799 2024-01-16T05:00:16.456235+00:00 19994330.287950575352 27870000.000048652291 262864330.287995517254 1 60325.208535057 2024-01-16T05:00:17.428954+00:00 19994330.287972182035 27870000.000056281686 262864330.288024753332 1 60325.208546634 2024-01-16T05:00:18.429191+00:00 19994330.288077827543 27870000.000006403774 262864330.288080543280 1 60325.208558245 2024-01-16T05:00:19.432337+00:00 19994330.287785500288 27869999.999992188066 262864330.287773996592 1 60325.208569733 2024-01-16T05:00:20.424933+00:00 19994330.288106098771 27870000.000022485852 262864330.288124859333 1 60325.208581311 2024-01-16T05:00:21.425287+00:00 19994330.287927556783 27869999.999983727932 262864330.287907600403 1 60325.208592867 2024-01-16T05:00:22.423743+00:00 19994330.287982981652 27869999.999992024153 262864330.287971287966 1 60325.208604446 2024-01-16T05:00:23.424149+00:00 19994330.287893310189 27869999.999969687313 262864330.287859320641 1 60325.208616064 2024-01-16T05:00:24.427965+00:00 19994330.288181796670 27870000.000009562820 262864330.288187682629 1 60325.208627619 2024-01-16T05:00:25.426274+00:00 19994330.288191232830 27869999.999946512282 262864330.288134038448 1 60325.208639184 2024-01-16T05:00:26.425484+00:00 19994330.287788148969 27870000.000027716160 262864330.287812173367 1 60325.208650764 2024-01-16T05:00:27.426001+00:00 19994330.287941545248 27870000.000011913478 262864330.287949770689 1 60325.208662329 2024-01-16T05:00:28.425229+00:00 19994330.287882406265 27870000.000053092837 262864330.287931829691 1 60325.208673910 2024-01-16T05:00:29.425798+00:00 19994330.288112193346 27870000.000023242086 262864330.288131743670 1 60325.208685482 2024-01-16T05:00:30.425639+00:00 19994330.288178827614 27870000.000017676502 262864330.288192808628 1 60325.208697078 2024-01-16T05:00:31.427516+00:00 19994330.287948865443 27870000.000007115304 262864330.287952303886 1 60325.208708657 2024-01-16T05:00:32.427969+00:00 19994330.288008391857 27869999.999954730272 262864330.287959426641 1 60325.208720201 2024-01-16T05:00:33.425369+00:00 19994330.288152463734 27869999.999950718135 262864330.288099467754 1 60325.208731820 2024-01-16T05:00:34.429270+00:00 19994330.287951011211 27870000.000009071082 262864330.287956386805 1 60325.208743363 2024-01-16T05:00:35.426552+00:00 19994330.287814058363 27869999.999990627170 262864330.287800997496 1 60325.208754956 2024-01-16T05:00:36.428181+00:00 19994330.287990536541 27870000.000001218170 262864330.287988066673 1 60325.208766482 2024-01-16T05:00:37.424062+00:00 19994330.288082472980 27870000.000045076013 262864330.288123846054 1 60325.208778062 2024-01-16T05:00:38.424593+00:00 19994330.287976019084 27870000.000042665750 262864330.288015007973 1 60325.208789635 2024-01-16T05:00:39.424513+00:00 19994330.288119286299 27870000.000047158450 262864330.288162738085 1 60325.208801243 2024-01-16T05:00:40.427337+00:00 19994330.287932787091 27870000.000002134591 262864330.287931233644 1 60325.208812794 2024-01-16T05:00:41.425372+00:00 19994330.288050469011 27870000.000000670552 262864330.288047432899 1 60325.208824363 2024-01-16T05:00:42.424947+00:00 19994330.287959653884 27869999.999972239137 262864330.287928193808 1 60325.208835936 2024-01-16T05:00:43.424899+00:00 19994330.287857063115 27869999.999958816916 262864330.287812173367 1 60325.208847505 2024-01-16T05:00:44.424434+00:00 19994330.288085255772 27869999.999989379197 262864330.288070946932 1 60325.208859089 2024-01-16T05:00:45.425293+00:00 19994330.287907011807 27869999.999960359186 262864330.287863671780 1 60325.208870644 2024-01-16T05:00:46.423596+00:00 19994330.288166083395 27870000.000007148832 262864330.288169533014 1 60325.208882249 2024-01-16T05:00:47.426336+00:00 19994330.288031149656 27870000.000012706965 262864330.288040161133 1 60325.208894201 2024-01-16T05:00:48.458978+00:00 19994330.288041446358 27870000.000008493662 262864330.288046240807 1 60325.208905411 2024-01-16T05:00:49.427503+00:00 19994330.288083601743 27869999.999997399747 262864330.288077324629 1 60325.208916993 2024-01-16T05:00:50.428190+00:00 19994330.287772670388 27870000.000055279583 262864330.287824273109 1 60325.208928715 2024-01-16T05:00:51.440947+00:00 19994330.287939060479 27869999.999972086400 262864330.287907451391 1 60325.208940386 2024-01-16T05:00:52.449339+00:00 19994330.287961579859 27870000.000028636307 262864330.287986516953 1 60325.208951734 2024-01-16T05:00:53.429868+00:00 19994330.288064900786 27869999.999961093068 262864330.288022279739 1 60325.208963450 2024-01-16T05:00:54.442031+00:00 19994330.288017172366 27869999.999985072762 262864330.287998557091 1 60325.208974862 2024-01-16T05:00:55.428034+00:00 19994330.287944436073 27869999.999959725887 262864330.287900477648 1 60325.208986429 2024-01-16T05:00:56.427510+00:00 19994330.287934031337 27869999.999971125275 262864330.287901461124 1 60325.208998016 2024-01-16T05:00:57.428599+00:00 19994330.288137435913 27869999.999962039292 262864330.288095772266 1 60325.209009559 2024-01-16T05:00:58.425897+00:00 19994330.287874292582 27870000.000039476901 262864330.287910073996 1 60325.209021168 2024-01-16T05:00:59.428918+00:00 19994330.288025237620 27870000.000057566911 262864330.288079112768 1 60325.209032699 2024-01-16T05:01:00.425240+00:00 19994330.288189422339 27870000.000007975847 262864330.288193702698 1 60325.209044341 2024-01-16T05:01:01.431057+00:00 19994330.287952952087 27870000.000035401434 262864330.287984669209 1 60325.209055933 2024-01-16T05:01:02.432603+00:00 19994330.288052137941 27870000.000006988645 262864330.288055419922 1 60325.209067435 2024-01-16T05:01:03.426409+00:00 19994330.287980638444 27869999.999975204468 262864330.287952154875 1 60325.209078985 2024-01-16T05:01:04.424344+00:00 19994330.288240451366 27870000.000033434480 262864330.288270205259 1 60325.209090548 2024-01-16T05:01:05.423302+00:00 19994330.287773191929 27869999.999974712729 262864330.287744224072 1 60325.209102144 2024-01-16T05:01:06.425306+00:00 19994330.287949748337 27869999.999975949526 262864330.287921994925 1 60325.209113780 2024-01-16T05:01:07.430617+00:00 19994330.287989050150 27869999.999980904162 262864330.287966251373 1 60325.209125311 2024-01-16T05:01:08.426902+00:00 19994330.287736613303 27869999.999995749444 262864330.287728667259 1 60325.209136865 2024-01-16T05:01:09.425165+00:00 19994330.288213361055 27870000.000048406422 262864330.288258075714 1 60325.209148534 2024-01-16T05:01:10.433287+00:00 19994330.288083080202 27870000.000071387738 262864330.288150757551 1 60325.209160040 2024-01-16T05:01:11.427420+00:00 19994330.288123268634 27869999.999995991588 262864330.288115590811 1 60325.209171575 2024-01-16T05:01:12.424118+00:00 19994330.287974134088 27870000.000061560422 262864330.288031995296 1 60325.209183152 2024-01-16T05:01:13.424310+00:00 19994330.288104552776 27870000.000034194440 262864330.288135051727 1 60325.209194736 2024-01-16T05:01:14.425167+00:00 19994330.287955086678 27870000.000012163073 262864330.287963539362 1 60325.209206290 2024-01-16T05:01:15.423399+00:00 19994330.288063827902 27869999.999949749559 262864330.288009881973 1 60325.209217863 2024-01-16T05:01:16.423383+00:00 19994330.287913504988 27869999.999949134886 262864330.287858933210 1 60325.209229467 2024-01-16T05:01:17.425928+00:00 19994330.287956677377 27870000.000024273992 262864330.287977248430 1 60325.209241038 2024-01-16T05:01:18.425679+00:00 19994330.288047026843 27869999.999984946102 262864330.288028270006 1 60325.209252601 2024-01-16T05:01:19.424760+00:00 19994330.288010474294 27869999.999987225980 262864330.287993997335 1 60325.209264195 2024-01-16T05:01:20.426447+00:00 19994330.288040697575 27870000.000015631318 262864330.288052618504 1 60325.209275756 2024-01-16T05:01:21.425284+00:00 19994330.287838999182 27870000.000042852014 262864330.287878155708 1 60325.209287336 2024-01-16T05:01:22.425826+00:00 19994330.288116384298 27870000.000008791685 262864330.288121491671 1 60325.209298935 2024-01-16T05:01:23.427968+00:00 19994330.288197737187 27869999.999976858497 262864330.288170903921 1 60325.209310476 2024-01-16T05:01:24.425083+00:00 19994330.287933468819 27870000.000013627112 262864330.287943392992 1 60325.209322052 2024-01-16T05:01:25.425292+00:00 19994330.288143560290 27870000.000019621104 262864330.288159489632 1 60325.209333654 2024-01-16T05:01:26.427707+00:00 19994330.287782534957 27869999.999954093248 262864330.287732958794 1 60325.209345221 2024-01-16T05:01:27.427081+00:00 19994330.288169279695 27870000.000007458031 262864330.288173019886 1 60325.209356775 2024-01-16T05:01:28.425338+00:00 19994330.287796687335 27869999.999937240034 262864330.287730216980 1 60325.209368437 2024-01-16T05:01:29.432919+00:00 19994330.287966303527 27869999.999949265271 262864330.287911891937 1 60325.209380230 2024-01-16T05:01:30.451848+00:00 19994330.287878993899 27870000.000021491200 262864330.287896782160 1 60325.209391504 2024-01-16T05:01:31.425927+00:00 19994330.287993840873 27870000.000011507422 262864330.288001656532 1 60325.209403112 2024-01-16T05:01:32.428840+00:00 19994330.288049772382 27869999.999970424920 262864330.288016498089 1 60325.209414667 2024-01-16T05:01:33.427227+00:00 19994330.287963699549 27870000.000012896955 262864330.287972897291 1 60325.209426256 2024-01-16T05:01:34.428561+00:00 19994330.288002256304 27870000.000057350844 262864330.288055896759 1 60325.209437894 2024-01-16T05:01:35.434047+00:00 19994330.287930298597 27869999.999961040914 262864330.287887662649 1 60325.209449784 2024-01-16T05:01:36.461356+00:00 19994330.287968724966 27870000.000010579824 262864330.287975609303 1 60325.209461092 2024-01-16T05:01:37.438312+00:00 19994330.288175739348 27869999.999970749021 262864330.288142770529 1 60325.209472633 2024-01-16T05:01:38.435512+00:00 19994330.287900261581 27869999.999937042594 262864330.287833631039 1 60325.209484700 2024-01-16T05:01:39.478081+00:00 19994330.287949267775 27869999.999991267920 262864330.287936836481 1 60325.209495827 2024-01-16T05:01:40.439412+00:00 19994330.288138914853 27869999.999984346330 262864330.288119584322 1 60325.209507587 2024-01-16T05:01:41.455545+00:00 19994330.288207795471 27870000.000049479306 262864330.288253575563 1 60325.209519003 2024-01-16T05:01:42.441820+00:00 19994330.287806935608 27870000.000019956380 262864330.287823200226 1 60325.209530523 2024-01-16T05:01:43.437166+00:00 19994330.288041811436 27870000.000060297549 262864330.288098394871 1 60325.209542033 2024-01-16T05:01:44.431655+00:00 19994330.287929087877 27870000.000031013042 262864330.287956416607 1 60325.209553711 2024-01-16T05:01:45.440596+00:00 19994330.287954874337 27870000.000031199306 262864330.287982374430 1 60325.209565457 2024-01-16T05:01:46.455517+00:00 19994330.287999480963 27870000.000020571053 262864330.288016349077 1 60325.209576923 2024-01-16T05:01:47.446175+00:00 19994330.288118973374 27869999.999912694097 262864330.288027942181 1 60325.209588303 2024-01-16T05:01:48.429360+00:00 19994330.288006950170 27869999.999969772995 262864330.287973046303 1 60325.209600139 2024-01-16T05:01:49.452025+00:00 19994330.287977345288 27869999.999990999699 262864330.287964642048 1 60325.209611513 2024-01-16T05:01:50.434681+00:00 19994330.288032241166 27869999.999924946576 262864330.287953495979 1 60325.209623017 2024-01-16T05:01:51.428699+00:00 19994330.288097757846 27870000.000013336539 262864330.288107424974 1 60325.209634584 2024-01-16T05:01:52.428111+00:00 19994330.287940226495 27869999.999988295138 262864330.287924826145 1 60325.209646304 2024-01-16T05:01:53.440664+00:00 19994330.287964381278 27869999.999979846179 262864330.287940531969 1 60325.209657730 2024-01-16T05:01:54.427841+00:00 19994330.287979528308 27870000.000027049333 262864330.288002908230 1 60325.209669582 2024-01-16T05:01:55.451888+00:00 19994330.288125246763 27870000.000011872500 262864330.288133412600 1 60325.209681278 2024-01-16T05:01:56.462391+00:00 19994330.287936605513 27869999.999965675175 262864330.287898570299 1 60325.209692712 2024-01-16T05:01:57.450345+00:00 19994330.287883542478 27869999.999980125576 262864330.287859976292 1 60325.209704133 2024-01-16T05:01:58.437118+00:00 19994330.288131028414 27869999.999937918037 262864330.288065254688 1 60325.209715676 2024-01-16T05:01:59.434457+00:00 19994330.288008924574 27869999.999978847802 262864330.287984073162 1 60325.209727193 2024-01-16T05:02:00.429479+00:00 19994330.287790264934 27869999.999970767647 262864330.287757337093 1 60325.209738804 2024-01-16T05:02:01.432719+00:00 19994330.288089651614 27869999.999996334314 262864330.288082301617 1 60325.209750496 2024-01-16T05:02:02.442874+00:00 19994330.287962745875 27869999.999985214323 262864330.287944257259 1 60325.209761936 2024-01-16T05:02:03.431273+00:00 19994330.288168184459 27870000.000015445054 262864330.288179934025 1 60325.209773538 2024-01-16T05:02:04.433705+00:00 19994330.287927381694 27870000.000045642257 262864330.287969350815 1 60325.209785054 2024-01-16T05:02:05.428676+00:00 19994330.288151204586 27870000.000083543360 262864330.288231045008 1 60325.209796751 2024-01-16T05:02:06.439278+00:00 19994330.288098659366 27870000.000016003847 262864330.288110971451 1 60325.209808303 2024-01-16T05:02:07.437340+00:00 19994330.287753768265 27869999.999997448176 262864330.287747502327 1 60325.209819908 2024-01-16T05:02:08.440045+00:00 19994330.288120996207 27870000.000005941838 262864330.288123220205 1 60325.209831505 2024-01-16T05:02:09.442007+00:00 19994330.288107044995 27869999.999957781285 262864330.288061112165 1 60325.209842983 2024-01-16T05:02:10.433704+00:00 19994330.287843845785 27869999.999970197678 262864330.287810355425 1 60325.209854631 2024-01-16T05:02:11.440110+00:00 19994330.287948902696 27869999.999952185899 262864330.287897408009 1 60325.209866038 2024-01-16T05:02:12.425652+00:00 19994330.288015663624 27869999.999957978725 262864330.287969946861 1 60325.209877614 2024-01-16T05:02:13.425831+00:00 19994330.288085293025 27870000.000035177916 262864330.288116753101 1 60325.209889182 2024-01-16T05:02:14.425318+00:00 19994330.287911340594 27870000.000027116388 262864330.287934780121 1 60325.209900790 2024-01-16T05:02:15.428298+00:00 19994330.288048896939 27870000.000038240105 262864330.288083434105 1 60325.209912346 2024-01-16T05:02:16.426649+00:00 19994330.287971585989 27869999.999990668148 262864330.287958562374 1 60325.209923900 2024-01-16T05:02:17.424928+00:00 19994330.288174744695 27870000.000044908375 262864330.288215965033 1 60325.209935494 2024-01-16T05:02:18.426637+00:00 19994330.287908878177 27869999.999978538603 262864330.287883728743 1 60325.209947086 2024-01-16T05:02:19.428244+00:00 19994330.287990015000 27870000.000007227063 262864330.287993520498 1 60325.209958679 2024-01-16T05:02:20.429815+00:00 19994330.287951353937 27869999.999987825751 262864330.287935495377 1 60325.209970310 2024-01-16T05:02:21.434759+00:00 19994330.288003835827 27869999.999967709184 262864330.287967830896 1 60325.209981800 2024-01-16T05:02:22.427500+00:00 19994330.287930939347 27869999.999977372587 262864330.287904620171 1 60325.209993409 2024-01-16T05:02:23.430574+00:00 19994330.288080234081 27869999.999983735383 262864330.288060277700 1 60325.210004936 2024-01-16T05:02:24.426432+00:00 19994330.287922311574 27870000.000020988286 262864330.287939608097 1 60325.210016494 2024-01-16T05:02:25.425037+00:00 19994330.288214169443 27870000.000010345131 262864330.288220822811 1 60325.210028093 2024-01-16T05:02:26.427286+00:00 19994330.287839598954 27870000.000073738396 262864330.287909626961 1 60325.210039637 2024-01-16T05:02:27.424623+00:00 19994330.288050305098 27869999.999988675117 262864330.288035273552 1 60325.210051227 2024-01-16T05:02:28.426025+00:00 19994330.287874396890 27870000.000024348497 262864330.287895053625 1 60325.210062783 2024-01-16T05:02:29.424470+00:00 19994330.288123358041 27870000.000023867935 262864330.288143545389 1 60325.210074369 2024-01-16T05:02:30.425456+00:00 19994330.287983328104 27869999.999977674335 262864330.287957310677 1 60325.210085929 2024-01-16T05:02:31.424295+00:00 19994330.288339838386 27869999.999958787113 262864330.288294911385 1 60325.210097505 2024-01-16T05:02:32.424441+00:00 19994330.287875607610 27869999.999963942915 262864330.287835836411 1 60325.210109112 2024-01-16T05:02:33.427240+00:00 19994330.288002490997 27869999.999959081411 262864330.287957876921 1 60325.210120673 2024-01-16T05:02:34.426187+00:00 19994330.288062654436 27869999.999981347471 262864330.288040310144 1 60325.210132229 2024-01-16T05:02:35.424598+00:00 19994330.288063891232 27870000.000057931989 262864330.288118124008 1 60325.210143814 2024-01-16T05:02:36.425526+00:00 19994330.287996638566 27869999.999983046204 262864330.287975996733 1 60325.210155781 2024-01-16T05:02:37.459507+00:00 19994330.287851117551 27870000.000045429915 262864330.287892848253 1 60325.210167179 2024-01-16T05:02:38.444263+00:00 19994330.288022078574 27870000.000038769096 262864330.288057148457 1 60325.210178690 2024-01-16T05:02:39.438797+00:00 19994330.287999983877 27870000.000017784536 262864330.288014084101 1 60325.210190180 2024-01-16T05:02:40.431532+00:00 19994330.287914443761 27869999.999986581504 262864330.287897348404 1 60325.210201753 2024-01-16T05:02:41.431455+00:00 19994330.287918187678 27870000.000024434179 262864330.287938922644 1 60325.210213256 2024-01-16T05:02:42.425276+00:00 19994330.288090363145 27869999.999934736639 262864330.288021385670 1 60325.210225109 2024-01-16T05:02:43.449420+00:00 19994330.288027551025 27869999.999969273806 262864330.287993133068 1 60325.210236573 2024-01-16T05:02:44.439900+00:00 19994330.288042150438 27869999.999971780926 262864330.288010239601 1 60325.210248215 2024-01-16T05:02:45.445808+00:00 19994330.287952013314 27870000.000026691705 262864330.287975013256 1 60325.210259675 2024-01-16T05:02:46.435933+00:00 19994330.288093362004 27869999.999971326441 262864330.288060992956 1 60325.210271249 2024-01-16T05:02:47.435879+00:00 19994330.288044240326 27870000.000081960112 262864330.288122504950 1 60325.210282838 2024-01-16T05:02:48.437221+00:00 19994330.288069613278 27870000.000023655593 262864330.288089573383 1 60325.210294386 2024-01-16T05:02:49.434973+00:00 19994330.288080271333 27869999.999948725104 262864330.288025319576 1 60325.210306019 2024-01-16T05:02:50.440000+00:00 19994330.287769518793 27870000.000056069344 262864330.287821888924 1 60325.210317610 2024-01-16T05:02:51.441538+00:00 19994330.287967942655 27870000.000025622547 262864330.287989884615 1 60325.210329025 2024-01-16T05:02:52.427713+00:00 19994330.287955518812 27869999.999990552664 262864330.287942379713 1 60325.210340632 2024-01-16T05:02:53.430568+00:00 19994330.288076519966 27869999.999994706362 262864330.288067519665 1 60325.210352279 2024-01-16T05:02:54.436914+00:00 19994330.288086690009 27870000.000005688518 262864330.288088679314 1 60325.210363805 2024-01-16T05:02:55.432735+00:00 19994330.287762358785 27869999.999934073538 262864330.287692725658 1 60325.210375329 2024-01-16T05:02:56.428400+00:00 19994330.288026347756 27870000.000026706606 262864330.288049340248 1 60325.210386994 2024-01-16T05:02:57.436256+00:00 19994330.287967719138 27870000.000010494143 262864330.287974506617 1 60325.210398520 2024-01-16T05:02:58.432119+00:00 19994330.287931580096 27870000.000006347895 262864330.287934243679 1 60325.210410048 2024-01-16T05:02:59.428122+00:00 19994330.288084082305 27870000.000042289495 262864330.288122683764 1 60325.210421719 2024-01-16T05:03:00.436540+00:00 19994330.287988238037 27870000.000055521727 262864330.288040071726 1 60325.210433191 2024-01-16T05:03:01.427689+00:00 19994330.288064245135 27869999.999996494502 262864330.288057029247 1 60325.210444746 2024-01-16T05:03:02.426062+00:00 19994330.287977278233 27870000.000019703060 262864330.287993282080 1 60325.210456308 2024-01-16T05:03:03.425061+00:00 19994330.288220070302 27870000.000012721866 262864330.288229107857 1 60325.210467897 2024-01-16T05:03:04.426279+00:00 19994330.287891704589 27869999.999962665141 262864330.287850677967 1 60325.210479490 2024-01-16T05:03:05.427942+00:00 19994330.288091797382 27869999.999993067235 262864330.288081169128 1 60325.210491056 2024-01-16T05:03:06.427256+00:00 19994330.287916641682 27869999.999973405153 262864330.287886351347 1 60325.210502618 2024-01-16T05:03:07.426227+00:00 19994330.288014099002 27869999.999991577119 262864330.288001954556 1 60325.210514155 2024-01-16T05:03:08.423029+00:00 19994330.287883494049 27870000.000008277595 262864330.287888079882 1 60325.210525744 2024-01-16T05:03:09.424234+00:00 19994330.287784498185 27870000.000040415674 262864330.287821203470 1 60325.210537352 2024-01-16T05:03:10.427234+00:00 19994330.288061294705 27870000.000034052879 262864330.288091659546 1 60325.210548892 2024-01-16T05:03:11.424289+00:00 19994330.288004323840 27870000.000034831464 262864330.288035452366 1 60325.210560471 2024-01-16T05:03:12.424673+00:00 19994330.288042310625 27870000.000010948628 262864330.288049548864 1 60325.210572048 2024-01-16T05:03:13.424906+00:00 19994330.288031790406 27869999.999999426305 262864330.288027524948 1 60325.210583623 2024-01-16T05:03:14.425036+00:00 19994330.287823971361 27869999.999976981431 262864330.287797272205 1 60325.210595183 2024-01-16T05:03:15.423811+00:00 19994330.287921011448 27869999.999909918755 262864330.287827223539 1 60325.210606772 2024-01-16T05:03:16.425036+00:00 19994330.288023389876 27869999.999923992902 262864330.287943691015 1 60325.210618353 2024-01-16T05:03:17.425641+00:00 19994330.287920646369 27869999.999954249710 262864330.287871211767 1 60325.210630173 2024-01-16T05:03:18.446923+00:00 19994330.288191087544 27870000.000080399215 262864330.288267791271 1 60325.210641657 2024-01-16T05:03:19.439150+00:00 19994330.288058966398 27869999.999995611608 262864330.288050889969 1 60325.210653163 2024-01-16T05:03:20.433264+00:00 19994330.288012675941 27870000.000047110021 262864330.288056105375 1 60325.210664912 2024-01-16T05:03:21.448430+00:00 19994330.287987772375 27870000.000029597431 262864330.288013666868 1 60325.210676332 2024-01-16T05:03:22.435051+00:00 19994330.287953410298 27869999.999991070479 262864330.287940770388 1 60325.210687993 2024-01-16T05:03:23.442578+00:00 19994330.287844285369 27869999.999985624105 262864330.287826240063 1 60325.210699548 2024-01-16T05:03:24.440948+00:00 19994330.288106720895 27869999.999972570688 262864330.288075596094 1 60325.210711359 2024-01-16T05:03:25.461435+00:00 19994330.288129176944 27870000.000040676445 262864330.288166165352 1 60325.210722717 2024-01-16T05:03:26.442719+00:00 19994330.287857614458 27869999.999980054796 262864330.287833988667 1 60325.210734188 2024-01-16T05:03:27.433793+00:00 19994330.288071293384 27869999.999969542027 262864330.288037151098 1 60325.210745734 2024-01-16T05:03:28.431406+00:00 19994330.287930574268 27869999.999977748841 262864330.287904620171 1 60325.210757234 2024-01-16T05:03:29.425017+00:00 19994330.287937525660 27869999.999966878444 262864330.287900716066 1 60325.210768881 2024-01-16T05:03:30.431314+00:00 19994330.287979163229 27870000.000040840358 262864330.288016289473 1 60325.210780646 2024-01-16T05:03:31.447814+00:00 19994330.287936925888 27870000.000052653253 262864330.287985891104 1 60325.210792096 2024-01-16T05:03:32.437145+00:00 19994330.288198120892 27869999.999971013516 262864330.288165420294 1 60325.210803533 2024-01-16T05:03:33.425250+00:00 19994330.287918735296 27870000.000037178397 262864330.287952244282 1 60325.210815276 2024-01-16T05:03:34.439879+00:00 19994330.287976671010 27870000.000009763986 262864330.287982761860 1 60325.210826731 2024-01-16T05:03:35.429549+00:00 19994330.287950944155 27870000.000001981854 262864330.287949204445 1 60325.210838396 2024-01-16T05:03:36.437380+00:00 19994330.288062330335 27869999.999950274825 262864330.288008928299 1 60325.210849958 2024-01-16T05:03:37.436431+00:00 19994330.287802513689 27869999.999992705882 262864330.287791520357 1 60325.210861748 2024-01-16T05:03:38.454984+00:00 19994330.287920203060 27869999.999941445887 262864330.287857949734 1 60325.210873095 2024-01-16T05:03:39.435387+00:00 19994330.288097131997 27869999.999975759536 262864330.288069218397 1 60325.210884563 2024-01-16T05:03:40.426235+00:00 19994330.288139145821 27870000.000029787421 262864330.288165241480 1 60325.210896211 2024-01-16T05:03:41.432593+00:00 19994330.287986628711 27870000.000010311604 262864330.287993252277 1 60325.210907814 2024-01-16T05:03:42.435097+00:00 19994330.287995867431 27870000.000027943403 262864330.288020133972 1 60325.210919696 2024-01-16T05:03:43.461744+00:00 19994330.287969212979 27870000.000036910176 262864330.288002401590 1 60325.210930998 2024-01-16T05:03:44.438216+00:00 19994330.288067519665 27870000.000005155802 262864330.288068979979 1 60325.210942552 2024-01-16T05:03:45.436542+00:00 19994330.287988007069 27869999.999986704439 262864330.287971019745 1 60325.210954550 2024-01-16T05:03:46.473076+00:00 19994330.288072869182 27869999.999994937330 262864330.288064122200 1 60325.210965676 2024-01-16T05:03:47.434414+00:00 19994330.287793077528 27869999.999958045781 262864330.287747412920 1 60325.210977383 2024-01-16T05:03:48.445936+00:00 19994330.288130383939 27870000.000008195639 262864330.288134872913 1 60325.210988874 2024-01-16T05:03:49.438685+00:00 19994330.287974298000 27869999.999917048961 262864330.287887662649 1 60325.211000585 2024-01-16T05:03:50.450489+00:00 19994330.287773948163 27869999.999971210957 262864330.287741452456 1 60325.211012248 2024-01-16T05:03:51.458251+00:00 19994330.288139261305 27870000.000018257648 262864330.288153827190 1 60325.211023501 2024-01-16T05:03:52.430494+00:00 19994330.288055293262 27870000.000019952655 262864330.288071572781 1 60325.211035041 2024-01-16T05:03:53.427553+00:00 19994330.287992216647 27870000.000011641532 262864330.288000166416 1 60325.211046685 2024-01-16T05:03:54.433528+00:00 19994330.288088887930 27870000.000043246895 262864330.288128435612 1 60325.211058544 2024-01-16T05:03:55.458179+00:00 19994330.287973433733 27870000.000027108938 262864330.287996858358 1 60325.211069834 2024-01-16T05:03:56.433639+00:00 19994330.287913028151 27869999.999999977648 262864330.287909299135 1 60325.211081400 2024-01-16T05:03:57.432917+00:00 19994330.288042727858 27869999.999991465360 262864330.288030505180 1 60325.211093007 2024-01-16T05:03:58.435768+00:00 19994330.287852726877 27870000.000000249594 262864330.287849277258 1 60325.211104519 2024-01-16T05:03:59.430395+00:00 19994330.288027316332 27869999.999957453460 262864330.287981063128 1 60325.211116160 2024-01-16T05:04:00.436209+00:00 19994330.288113985211 27869999.999990087003 262864330.288100361824 1 60325.211127967 2024-01-16T05:04:01.456311+00:00 19994330.288013119251 27870000.000020768493 262864330.288030207157 1 60325.211139232 2024-01-16T05:04:02.429673+00:00 19994330.288072817028 27869999.999984279275 262864330.288053393364 1 60325.211150882 2024-01-16T05:04:03.436212+00:00 19994330.287998504937 27870000.000025104731 262864330.288019895554 1 60325.211162405 2024-01-16T05:04:04.431773+00:00 19994330.287759713829 27869999.999991249293 262864330.287747263908 1 60325.211174110 2024-01-16T05:04:05.443127+00:00 19994330.288010306656 27870000.000024788082 262864330.288031399250 1 60325.211185567 2024-01-16T05:04:06.432947+00:00 19994330.287912059575 27870000.000022713095 262864330.287931084633 1 60325.211197106 2024-01-16T05:04:07.429936+00:00 19994330.288127753884 27870000.000065550208 262864330.288189619780 1 60325.211208790 2024-01-16T05:04:08.439412+00:00 19994330.287987798452 27869999.999997112900 262864330.287981212139 1 60325.211220247 2024-01-16T05:04:09.429346+00:00 19994330.288106884807 27869999.999946478754 262864330.288049668074 1 60325.211231784 2024-01-16T05:04:10.426136+00:00 19994330.288280513138 27869999.999966140836 262864330.288242965937 1 60325.211243355 2024-01-16T05:04:11.425891+00:00 19994330.288005627692 27869999.999997217208 262864330.287999153137 1 60325.211254924 2024-01-16T05:04:12.425406+00:00 19994330.287907879800 27870000.000012420118 262864330.287916600704 1 60325.211266511 2024-01-16T05:04:13.426553+00:00 19994330.287990290672 27870000.000068407506 262864330.288055002689 1 60325.211278079 2024-01-16T05:04:14.426022+00:00 19994330.288041125983 27870000.000031050295 262864330.288068473339 1 60325.211289646 2024-01-16T05:04:15.425370+00:00 19994330.287845436484 27869999.999990463257 262864330.287832200527 1 60325.211301238 2024-01-16T05:04:16.426950+00:00 19994330.288020633161 27870000.000046756119 262864330.288063704967 1 60325.211312834 2024-01-16T05:04:17.428851+00:00 19994330.288151651621 27870000.000012248755 262864330.288160204887 1 60325.211324349 2024-01-16T05:04:18.423752+00:00 19994330.288074977696 27869999.999967824668 262864330.288039088249 1 60325.211336152 2024-01-16T05:04:19.443520+00:00 19994330.287945464253 27870000.000016640872 262864330.287958383560 1 60325.211347543 2024-01-16T05:04:20.427742+00:00 19994330.287779923528 27869999.999962653965 262864330.287738889456 1 60325.211359082 2024-01-16T05:04:21.424667+00:00 19994330.288098931313 27870000.000017233193 262864330.288112461567 1 60325.211370657 2024-01-16T05:04:22.424749+00:00 19994330.288068663329 27869999.999973606318 262864330.288038551807 1 60325.211382237 2024-01-16T05:04:23.425258+00:00 19994330.287877079099 27870000.000032976270 262864330.287906348705 1 60325.211393797 2024-01-16T05:04:24.424050+00:00 19994330.288068458438 27869999.999913781881 262864330.287978529930 1 60325.211405399 2024-01-16T05:04:25.426459+00:00 19994330.287955045700 27870000.000040650368 262864330.287992000580 1 60325.211416969 2024-01-16T05:04:26.426104+00:00 19994330.287842500955 27869999.999993927777 262864330.287832736969 1 60325.211428552 2024-01-16T05:04:27.426900+00:00 19994330.288092471659 27870000.000019125640 262864330.288107901812 1 60325.211440103 2024-01-16T05:04:28.424928+00:00 19994330.287889182568 27869999.999983917922 262864330.287869393826 1 60325.211451681 2024-01-16T05:04:29.425227+00:00 19994330.288055777550 27870000.000046227127 262864330.288098305464 1 60325.211463326 2024-01-16T05:04:30.431343+00:00 19994330.287893041968 27869999.999956659973 262864330.287846028805 1 60325.211474841 2024-01-16T05:04:31.426220+00:00 19994330.288099605590 27870000.000028759241 262864330.288124680519 1 60325.211486464 2024-01-16T05:04:32.430493+00:00 19994330.287813875824 27869999.999958466738 262864330.287768632174 1 60325.211498007 2024-01-16T05:04:33.427791+00:00 19994330.288015805185 27869999.999938633293 262864330.287950754166 1 60325.211509592 2024-01-16T05:04:34.428727+00:00 19994330.288075145334 27869999.999975562096 262864330.288047015667 1 60325.211521142 2024-01-16T05:04:35.426650+00:00 19994330.288117557764 27870000.000049676746 262864330.288163542747 1 60325.211532711 2024-01-16T05:04:36.426196+00:00 19994330.287919476628 27870000.000024594367 262864330.287940382957 1 60325.211544272 2024-01-16T05:04:37.425133+00:00 19994330.288186777383 27870000.000019136816 262864330.288202226162 1 60325.211555861 2024-01-16T05:04:38.426420+00:00 19994330.287917274982 27870000.000015657395 262864330.287929236889 1 60325.211567426 2024-01-16T05:04:39.425615+00:00 19994330.287858013064 27870000.000043604523 262864330.287897914648 1 60325.211579003 2024-01-16T05:04:40.425897+00:00 19994330.287941195071 27869999.999992035329 262864330.287929534912 1 60325.211590596 2024-01-16T05:04:41.427471+00:00 19994330.288120780140 27869999.999977074564 262864330.288094162941 1 60325.211602170 2024-01-16T05:04:42.427535+00:00 19994330.288050130010 27869999.999969307333 262864330.288015723228 1 60325.211613744 2024-01-16T05:04:43.427508+00:00 19994330.287844803184 27869999.999953590333 262864330.287794709206 1 60325.211625334 2024-01-16T05:04:44.428877+00:00 19994330.287857867777 27869999.999997980893 262864330.287852138281 1 60325.211636855 2024-01-16T05:04:45.424263+00:00 19994330.288030337542 27869999.999984055758 262864330.288010686636 1 60325.211648449 2024-01-16T05:04:46.425995+00:00 19994330.288069207221 27869999.999969769269 262864330.288035303354 1 60325.211660010 2024-01-16T05:04:47.424895+00:00 19994330.287988875061 27869999.999982383102 262864330.287967562675 1 60325.211671613 2024-01-16T05:04:48.427375+00:00 19994330.288191158324 27870000.000055368990 262864330.288242846727 1 60325.211683158 2024-01-16T05:04:49.424864+00:00 19994330.287957504392 27870000.000038273633 262864330.287992060184 1 60325.211694754 2024-01-16T05:04:50.426756+00:00 19994330.287786237895 27870000.000009309500 262864330.287791848183 1 60325.211706302 2024-01-16T05:04:51.424503+00:00 19994330.288007341325 27869999.999998588115 262864330.288002252579 1 60325.211717878 2024-01-16T05:04:52.424724+00:00 19994330.287872023880 27870000.000023078173 262864330.287891387939 1 60325.211729471 2024-01-16T05:04:53.426313+00:00 19994330.287939894944 27869999.999934680760 262864330.287870883942 1 60325.211741058 2024-01-16T05:04:54.427389+00:00 19994330.288132604212 27869999.999954134226 262864330.288083046675 1 60325.211752642 2024-01-16T05:04:55.428308+00:00 19994330.288093227893 27869999.999958492815 262864330.288048028946 1 60325.211764167 2024-01-16T05:04:56.424051+00:00 19994330.288146436214 27870000.000038124621 262864330.288180857897 1 60325.211775791 2024-01-16T05:04:57.428328+00:00 19994330.288175623864 27869999.999989766628 262864330.288161695004 1 60325.211787308 2024-01-16T05:04:58.423359+00:00 19994330.287997409701 27869999.999994426966 262864330.287988126278 1 60325.211798924 2024-01-16T05:04:59.427051+00:00 19994330.287817351520 27870000.000041183084 262864330.287854850292 1 60325.211810493 2024-01-16T05:05:00.426591+00:00 19994330.288096144795 27870000.000030156225 262864330.288122594357 1 60325.211822043 2024-01-16T05:05:01.424533+00:00 19994330.287913303822 27869999.999997932464 262864330.287907540798 1 60325.211833841 2024-01-16T05:05:02.443834+00:00 19994330.288167577237 27869999.999985892326 262864330.288149774075 1 60325.211845405 2024-01-16T05:05:03.443011+00:00 19994330.287888556719 27869999.999983888119 262864330.287868738174 1 60325.211856930 2024-01-16T05:05:04.438734+00:00 19994330.288081042469 27869999.999960090965 262864330.288037449121 1 60325.211868481 2024-01-16T05:05:05.436776+00:00 19994330.288127370179 27869999.999998200685 262864330.288121879101 1 60325.211880055 2024-01-16T05:05:06.436720+00:00 19994330.287994783372 27869999.999945685267 262864330.287936776876 1 60325.211891568 2024-01-16T05:05:07.431509+00:00 19994330.287878628820 27869999.999954398721 262864330.287829339504 1 60325.211903157 2024-01-16T05:05:08.432777+00:00 19994330.288065824658 27870000.000031284988 262864330.288093417883 1 60325.211914735 2024-01-16T05:05:09.433103+00:00 19994330.288147538900 27869999.999986011535 262864330.288129866123 1 60325.211926229 2024-01-16T05:05:10.426184+00:00 19994330.287888400257 27870000.000062994659 262864330.287947714329 1 60325.211937800 2024-01-16T05:05:11.425885+00:00 19994330.287954203784 27870000.000013560057 262864330.287964075804 1 60325.211949406 2024-01-16T05:05:12.428707+00:00 19994330.288135334849 27870000.000041976571 262864330.288173615932 1 60325.211960936 2024-01-16T05:05:13.424910+00:00 19994330.288052737713 27869999.999971825629 262864330.288020879030 1 60325.211972510 2024-01-16T05:05:14.424852+00:00 19994330.288035754114 27869999.999945908785 262864330.287977963686 1 60325.211984076 2024-01-16T05:05:15.424179+00:00 19994330.288077726960 27869999.999961979687 262864330.288035988808 1 60325.211995651 2024-01-16T05:05:16.424237+00:00 19994330.287896610796 27870000.000007443130 262864330.287900358438 1 60325.212007266 2024-01-16T05:05:17.427768+00:00 19994330.288032844663 27869999.999952614307 262864330.287981748581 1 60325.212018861 2024-01-16T05:05:18.429630+00:00 19994330.287914045155 27870000.000016458333 262864330.287926793098 1 60325.212030385 2024-01-16T05:05:19.425277+00:00 19994330.288010131568 27869999.999969378114 262864330.287975788116 1 60325.212041979 2024-01-16T05:05:20.427007+00:00 19994330.287743385881 27870000.000007435679 262864330.287747144699 1 60325.212053528 2024-01-16T05:05:21.424787+00:00 19994330.288216769695 27870000.000037647784 262864330.288250714540 1 60325.212065123 2024-01-16T05:05:22.426644+00:00 19994330.288083046675 27870000.000027440488 262864330.288106799126 1 60325.212076670 2024-01-16T05:05:23.424312+00:00 19994330.287933833897 27870000.000040348619 262864330.287970483303 1 60325.212088249 2024-01-16T05:05:24.424675+00:00 19994330.288097515702 27870000.000008113682 262864330.288101911545 1 60325.212099859 2024-01-16T05:05:25.427759+00:00 19994330.287928540260 27869999.999974310398 262864330.287899166346 1 60325.212111451 2024-01-16T05:05:26.429326+00:00 19994330.287989631295 27870000.000008039176 262864330.287993967533 1 60325.212122973 2024-01-16T05:05:27.424853+00:00 19994330.287934467196 27869999.999952126294 262864330.287882924080 1 60325.212134569 2024-01-16T05:05:28.426761+00:00 19994330.288018472493 27869999.999966371804 262864330.287981152534 1 60325.212146130 2024-01-16T05:05:29.425652+00:00 19994330.288005605340 27869999.999987989664 262864330.287989914417 1 60325.212157709 2024-01-16T05:05:30.426077+00:00 19994330.287913933396 27870000.000017076731 262864330.287927329540 1 60325.212169296 2024-01-16T05:05:31.427188+00:00 19994330.288072388619 27870000.000050913543 262864330.288119584322 1 60325.212180844 2024-01-16T05:05:32.424908+00:00 19994330.288159709424 27870000.000037029386 262864330.288193017244 1 60325.212192428 2024-01-16T05:05:33.425771+00:00 19994330.288020070642 27870000.000007808208 262864330.288024187088 1 60325.212203998 2024-01-16T05:05:34.425403+00:00 19994330.288069836795 27869999.999999254942 262864330.288065403700 1 60325.212215572 2024-01-16T05:05:35.425425+00:00 19994330.287901658565 27869999.999985590577 262864330.287883549929 1 60325.212227386 2024-01-16T05:05:36.446178+00:00 19994330.287939686328 27869999.999985065311 262864330.287921071053 1 60325.212238799 2024-01-16T05:05:37.432247+00:00 19994330.288065060973 27869999.999964248389 262864330.288025617599 1 60325.212250331 2024-01-16T05:05:38.428622+00:00 19994330.288078613579 27870000.000027980655 262864330.288102895021 1 60325.212261937 2024-01-16T05:05:39.431356+00:00 19994330.287930253893 27869999.999990813434 262864330.287917375565 1 60325.212273636 2024-01-16T05:05:40.442156+00:00 19994330.288036584854 27869999.999954480678 262864330.287987381220 1 60325.212285226 2024-01-16T05:05:41.443533+00:00 19994330.288124978542 27870000.000067666173 262864330.288188934326 1 60325.212296736 2024-01-16T05:05:42.437990+00:00 19994330.287880256772 27870000.000068884343 262864330.287945449352 1 60325.212308188 2024-01-16T05:05:43.427491+00:00 19994330.287846475840 27869999.999999199063 262864330.287841975689 1 60325.212319785 2024-01-16T05:05:44.429426+00:00 19994330.288058258593 27870000.000014878809 262864330.288069427013 1 60325.212331502 2024-01-16T05:05:45.441807+00:00 19994330.288163691759 27869999.999991420656 262864330.288151413202 1 60325.212343113 2024-01-16T05:05:46.444983+00:00 19994330.287922248244 27869999.999986607581 262864330.287905156612 1 60325.212354699 2024-01-16T05:05:47.446001+00:00 19994330.288191590458 27869999.999979987741 262864330.288167864084 1 60325.212366113 2024-01-16T05:05:48.432127+00:00 19994330.287932444364 27869999.999980490655 262864330.287909239531 1 60325.212377694 2024-01-16T05:05:49.432747+00:00 19994330.287910081446 27870000.000015869737 262864330.287922233343 1 60325.212389250 2024-01-16T05:05:50.431198+00:00 19994330.288162339479 27869999.999974947423 262864330.288133591413 1 60325.212401011 2024-01-16T05:05:51.447401+00:00 19994330.287987552583 27869999.999997742474 262864330.287981599569 1 60325.212412477 2024-01-16T05:05:52.438052+00:00 19994330.288066398352 27869999.999998975545 262864330.288061678410 1 60325.212424045 2024-01-16T05:05:53.437536+00:00 19994330.287925064564 27870000.000087294728 262864330.288008660078 1 60325.212435677 2024-01-16T05:05:54.442519+00:00 19994330.287997640669 27869999.999975085258 262864330.287969022989 1 60325.212447206 2024-01-16T05:05:55.438610+00:00 19994330.287920854986 27870000.000026974827 262864330.287944138050 1 60325.212458811 2024-01-16T05:05:56.441264+00:00 19994330.288037095219 27870000.000030141324 262864330.288063526154 1 60325.212470274 2024-01-16T05:05:57.431718+00:00 19994330.287851933390 27869999.999974887818 262864330.287823110819 1 60325.212481991 2024-01-16T05:05:58.444026+00:00 19994330.287900395691 27869999.999930717051 262864330.287827402353 1 60325.212493471 2024-01-16T05:05:59.435869+00:00 19994330.288031805307 27869999.999931603670 262864330.287959724665 1 60325.212505497 2024-01-16T05:06:00.474959+00:00 19994330.287992011756 27869999.999966178089 262864330.287954479456 1 60325.212516665 2024-01-16T05:06:01.439920+00:00 19994330.288092847914 27870000.000000402331 262864330.288089573383 1 60325.212528154 2024-01-16T05:06:02.432498+00:00 19994330.287777382880 27869999.999979741871 262864330.287753432989 1 60325.212539641 2024-01-16T05:06:03.425020+00:00 19994330.288228705525 27870000.000056110322 262864330.288281142712 1 60325.212551410 2024-01-16T05:06:04.441836+00:00 19994330.287920199335 27870000.000000860542 262864330.287917375565 1 60325.212562975 2024-01-16T05:06:05.441071+00:00 19994330.288228251040 27870000.000068463385 262864330.288293004036 1 60325.212574434 2024-01-16T05:06:06.431142+00:00 19994330.288008216769 27869999.999947637320 262864330.287952154875 1 60325.212585999 2024-01-16T05:06:07.430323+00:00 19994330.288076564670 27870000.000016331673 262864330.288089215755 1 60325.212597562 2024-01-16T05:06:08.429368+00:00 19994330.288006205112 27869999.999984201044 262864330.287986725569 1 60325.212609153 2024-01-16T05:06:09.430840+00:00 19994330.287897475064 27869999.999932929873 262864330.287826716900 1 60325.212620686 2024-01-16T05:06:10.427237+00:00 19994330.288069069386 27869999.999979767948 262864330.288045138121 1 60325.212632280 2024-01-16T05:06:11.429014+00:00 19994330.288174767047 27869999.999960519373 262864330.288131594658 1 60325.212643816 2024-01-16T05:06:12.425695+00:00 19994330.287731673568 27870000.000026576221 262864330.287754565477 1 60325.212655424 2024-01-16T05:06:13.428626+00:00 19994330.288050487638 27869999.999998386949 262864330.288045167923 1 60325.212666960 2024-01-16T05:06:14.425348+00:00 19994330.287949319929 27870000.000028356910 262864330.287973999977 1 60325.212678541 2024-01-16T05:06:15.425963+00:00 19994330.288036033511 27870000.000045236200 262864330.288077592850 1 60325.212690104 2024-01-16T05:06:16.424988+00:00 19994330.287948664278 27870000.000046286732 262864330.287991255522 1 60325.212701719 2024-01-16T05:06:17.428503+00:00 19994330.288153324276 27870000.000043548644 262864330.288193166256 1 60325.212713311 2024-01-16T05:06:18.430093+00:00 19994330.287900086492 27869999.999967463315 262864330.287863850594 1 60325.212724843 2024-01-16T05:06:19.426408+00:00 19994330.288113091141 27870000.000007137656 262864330.288116544485 1 60325.212736521 2024-01-16T05:06:20.435459+00:00 19994330.288021851331 27869999.999965630472 262864330.287983804941 1 60325.212747987 2024-01-16T05:06:21.426081+00:00 19994330.288012318313 27869999.999972637743 262864330.287981271744 1 60325.212759639 2024-01-16T05:06:22.432811+00:00 19994330.288030039519 27869999.999969232827 262864330.287995576859 1 60325.212771234 2024-01-16T05:06:23.434632+00:00 19994330.287841606885 27870000.000013723969 262864330.287851631641 1 60325.212782736 2024-01-16T05:06:24.428396+00:00 19994330.288061372936 27870000.000004995614 262864330.288062691689 1 60325.212794407 2024-01-16T05:06:25.436792+00:00 19994330.287905395031 27870000.000010319054 262864330.287912011147 1 60325.212805900 2024-01-16T05:06:26.429752+00:00 19994330.287976481020 27870000.000054821372 262864330.288027614355 1 60325.212817551 2024-01-16T05:06:27.436419+00:00 19994330.288120936602 27870000.000061154366 262864330.288178384304 1 60325.212829013 2024-01-16T05:06:28.426760+00:00 19994330.287926483899 27870000.000015020370 262864330.287937819958 1 60325.212840589 2024-01-16T05:06:29.426848+00:00 19994330.287966135889 27869999.999977760017 262864330.287940204144 1 60325.212852195 2024-01-16T05:06:30.429651+00:00 19994330.288011785597 27869999.999988224357 262864330.287996321917 1 60325.212863727 2024-01-16T05:06:31.425954+00:00 19994330.287852101028 27869999.999941062182 262864330.287789463997 1 60325.212875292 2024-01-16T05:06:32.425207+00:00 19994330.288167223334 27869999.999946665019 262864330.288110196590 1 60325.212886892 2024-01-16T05:06:33.427460+00:00 19994330.287921924144 27869999.999986939132 262864330.287905186415 1 60325.212898543 2024-01-16T05:06:34.434092+00:00 19994330.288033042103 27870000.000008571893 262864330.288037925959 1 60325.212910079 2024-01-16T05:06:35.430873+00:00 19994330.287934795022 27869999.999995574355 262864330.287926673889 1 60325.212921618 2024-01-16T05:06:36.427751+00:00 19994330.287804685533 27870000.000038009137 262864330.287838995457 1 60325.212933160 2024-01-16T05:06:37.425078+00:00 19994330.288152325898 27870000.000018645078 262864330.288167297840 1 60325.212944742 2024-01-16T05:06:38.425698+00:00 19994330.287985507399 27870000.000010829419 262864330.287992626429 1 60325.212956309 2024-01-16T05:06:39.425139+00:00 19994330.287884872407 27870000.000057108700 262864330.287938266993 1 60325.212967872 2024-01-16T05:06:40.424113+00:00 19994330.287803307176 27869999.999958116561 262864330.287757754326 1 60325.212979727 2024-01-16T05:06:41.448448+00:00 19994330.288206323981 27869999.999992232770 262864330.288194835186 1 60325.212991448 2024-01-16T05:06:42.461085+00:00 19994330.287863470614 27869999.999957103282 262864330.287816882133 1 60325.213002713 2024-01-16T05:06:43.434427+00:00 19994330.288053035736 27869999.999967563897 262864330.288016915321 1 60325.213014216 2024-01-16T05:06:44.428228+00:00 19994330.287906192243 27869999.999950654805 262864330.287853151560 1 60325.213025835 2024-01-16T05:06:45.432186+00:00 19994330.288151863962 27870000.000037595630 262864330.288185775280 1 60325.213037600 2024-01-16T05:06:46.448603+00:00 19994330.287958096713 27870000.000016324222 262864330.287970721722 1 60325.213049019 2024-01-16T05:06:47.435242+00:00 19994330.287901587784 27870000.000030193478 262864330.287928074598 1 60325.213060991 2024-01-16T05:06:48.469611+00:00 19994330.287934795022 27870000.000040318817 262864330.287971436977 1 60325.213072166 2024-01-16T05:06:49.435155+00:00 19994330.288076791912 27870000.000046737492 262864330.288119822741 1 60325.213083814 2024-01-16T05:06:50.441536+00:00 19994330.287969332188 27869999.999996997416 262864330.287962615490 1 60325.213095265 2024-01-16T05:06:51.430839+00:00 19994330.287773296237 27870000.000007804483 262864330.287777423859 1 60325.213106818 2024-01-16T05:06:52.429126+00:00 19994330.287923149765 27870000.000001646578 262864330.287921100855 1 60325.213118657 2024-01-16T05:06:53.452019+00:00 19994330.287972554564 27869999.999997470528 262864330.287966310978 1 60325.213130086 2024-01-16T05:06:54.439396+00:00 19994330.288044217974 27869999.999943755567 262864330.287984281778 1 60325.213141670 2024-01-16T05:06:55.440233+00:00 19994330.287942614406 27869999.999988235533 262864330.287927150726 1 60325.213153153 2024-01-16T05:06:56.432417+00:00 19994330.287915017456 27870000.000049833208 262864330.287961155176 1 60325.213164758 2024-01-16T05:06:57.435117+00:00 19994330.287974756211 27870000.000037848949 262864330.288008898497 1 60325.213176370 2024-01-16T05:06:58.438341+00:00 19994330.288091905415 27870000.000037122518 262864330.288125336170 1 60325.213187832 2024-01-16T05:06:59.428676+00:00 19994330.288053467870 27870000.000031061471 262864330.288080811501 1 60325.213199751 2024-01-16T05:07:00.458514+00:00 19994330.287935581058 27870000.000008638948 262864330.287940531969 1 60325.213211265 2024-01-16T05:07:01.453289+00:00 19994330.288012880832 27870000.000024940819 262864330.288034141064 1 60325.213222589 2024-01-16T05:07:02.431703+00:00 19994330.287986159325 27869999.999952472746 262864330.287934929132 1 60325.213234141 2024-01-16T05:07:03.429758+00:00 19994330.287919722497 27870000.000001192093 262864330.287917226553 1 60325.213245738 2024-01-16T05:07:04.431773+00:00 19994330.288217004389 27869999.999930594116 262864330.288143903017 1 60325.213257295 2024-01-16T05:07:05.430314+00:00 19994330.287778485566 27869999.999938864261 262864330.287713676691 1 60325.213268803 2024-01-16T05:07:06.424527+00:00 19994330.288119386882 27870000.000010520220 262864330.288126200438 1 60325.213280417 2024-01-16T05:07:07.427995+00:00 19994330.287984959781 27869999.999969478697 262864330.287950754166 1 60325.213291974 2024-01-16T05:07:08.426543+00:00 19994330.288018248975 27870000.000043340027 262864330.288057893515 1 60325.213303632 2024-01-16T05:07:09.433826+00:00 19994330.287963680923 27870000.000005856156 262864330.287965834141 1 60325.213315100 2024-01-16T05:07:10.424660+00:00 19994330.287821058184 27870000.000014010817 262864330.287831366062 1 60325.213326689 2024-01-16T05:07:11.425970+00:00 19994330.287994369864 27870000.000043340027 262864330.288034021854 1 60325.213338253 2024-01-16T05:07:12.425046+00:00 19994330.288151714951 27869999.999981708825 262864330.288129717112 1 60325.213349848 2024-01-16T05:07:13.426864+00:00 19994330.287957295775 27870000.000019192696 262864330.287972807884 1 60325.213361398 2024-01-16T05:07:14.424834+00:00 19994330.287815574557 27869999.999974880368 262864330.287786751986 1 60325.213372986 2024-01-16T05:07:15.425983+00:00 19994330.288138918579 27869999.999929655343 262864330.288064897060 1 60325.213384573 2024-01-16T05:07:16.427147+00:00 19994330.287986185402 27869999.999979153275 262864330.287961632013 1 60325.213396141 2024-01-16T05:07:17.426561+00:00 19994330.287928361446 27869999.999977514148 262864330.287902206182 1 60325.213407699 2024-01-16T05:07:18.425163+00:00 19994330.288032472134 27870000.000012990087 262864330.288041770458 1 60325.213419366 2024-01-16T05:07:19.433216+00:00 19994330.288036823273 27870000.000005241483 262864330.288038372993 1 60325.213430871 2024-01-16T05:07:20.427266+00:00 19994330.288123700768 27870000.000025264919 262864330.288145273924 1 60325.213442515 2024-01-16T05:07:21.433314+00:00 19994330.287859030068 27870000.000060752034 262864330.287916064262 1 60325.213454048 2024-01-16T05:07:22.429754+00:00 19994330.288284979761 27869999.999965827912 262864330.288247108459 1 60325.213465708 2024-01-16T05:07:23.437177+00:00 19994330.287921983749 27870000.000017967075 262864330.287936270237 1 60325.213477299 2024-01-16T05:07:24.438591+00:00 19994330.287786915898 27869999.999948598444 262864330.287731826305 1 60325.213488842 2024-01-16T05:07:25.435989+00:00 19994330.288015101105 27869999.999972280115 262864330.287983685732 1 60325.213500431 2024-01-16T05:07:26.437271+00:00 19994330.288019973785 27869999.999969732016 262864330.287986010313 1 60325.213512034 2024-01-16T05:07:27.439709+00:00 19994330.287930533290 27869999.999987412244 262864330.287914276123 1 60325.213523487 2024-01-16T05:07:28.429246+00:00 19994330.288103558123 27869999.999998956919 262864330.288098812103 1 60325.213535082 2024-01-16T05:07:29.431094+00:00 19994330.287928439677 27870000.000022690743 262864330.287947416306 1 60325.213546732 2024-01-16T05:07:30.437646+00:00 19994330.287954360247 27870000.000042945147 262864330.287993609905 1 60325.213558218 2024-01-16T05:07:31.430061+00:00 19994330.287964627147 27870000.000005766749 262864330.287966728210 1 60325.213569930 2024-01-16T05:07:32.441991+00:00 19994330.288005597889 27870000.000045586377 262864330.288047492504 1 60325.213581488 2024-01-16T05:07:33.440584+00:00 19994330.288084618747 27870000.000034686178 262864330.288115620613 1 60325.213592915 2024-01-16T05:07:34.427864+00:00 19994330.287903472781 27870000.000029258430 262864330.287929058075 1 60325.213604765 2024-01-16T05:07:35.451650+00:00 19994330.287815686315 27869999.999937132001 262864330.287749111652 1 60325.213616125 2024-01-16T05:07:36.433249+00:00 19994330.288059838116 27869999.999978423119 262864330.288034558296 1 60325.213627769 2024-01-16T05:07:37.439259+00:00 19994330.287892602384 27869999.999966762960 262864330.287855684757 1 60325.213639366 2024-01-16T05:07:38.441172+00:00 19994330.288078583777 27869999.999964889139 262864330.288039773703 1 60325.213650980 2024-01-16T05:07:39.444714+00:00 19994330.288065869361 27869999.999990127981 262864330.288052320480 1 60325.213662401 2024-01-16T05:07:40.431413+00:00 19994330.288150962442 27870000.000030886382 262864330.288178145885 1 60325.213674297 2024-01-16T05:07:41.459244+00:00 19994330.287880778313 27870000.000014524907 262864330.287891596556 1 60325.213685591 2024-01-16T05:07:42.435076+00:00 19994330.288089096546 27870000.000049158931 262864330.288134574890 1 60325.213697257 2024-01-16T05:07:43.443056+00:00 19994330.288048159331 27870000.000004332513 262864330.288048774004 1 60325.213708797 2024-01-16T05:07:44.440092+00:00 19994330.287850670516 27870000.000018924475 262864330.287865906954 1 60325.213720208 2024-01-16T05:07:45.425994+00:00 19994330.288170315325 27869999.999972183257 262864330.288138806820 1 60325.213731817 2024-01-16T05:07:46.428977+00:00 19994330.287896733731 27869999.999975357205 262864330.287868380547 1 60325.213743470 2024-01-16T05:07:47.435784+00:00 19994330.288114797324 27869999.999989919364 262864330.288101017475 1 60325.213754969 2024-01-16T05:07:48.429344+00:00 19994330.288025207818 27869999.999941363931 262864330.287962853909 1 60325.213766709 2024-01-16T05:07:49.443633+00:00 19994330.287937011570 27869999.999960198998 262864330.287893503904 1 60325.213778158 2024-01-16T05:07:50.432876+00:00 19994330.287941407412 27870000.000001389533 262864330.287939101458 1 60325.213789830 2024-01-16T05:07:51.441301+00:00 19994330.287978678942 27870000.000038359314 262864330.288013339043 1 60325.213801319 2024-01-16T05:07:52.433920+00:00 19994330.287986949086 27870000.000024940819 262864330.288008213043 1 60325.213812807 2024-01-16T05:07:53.426508+00:00 19994330.288057260215 27869999.999959290028 262864330.288012862206 1 60325.213824446 2024-01-16T05:07:54.432181+00:00 19994330.288109447807 27869999.999993473291 262864330.288099229336 1 60325.213835977 2024-01-16T05:07:55.428424+00:00 19994330.288053698838 27870000.000024128705 262864330.288074135780 1 60325.213847679 2024-01-16T05:07:56.439485+00:00 19994330.288144610822 27870000.000021677464 262864330.288162589073 1 60325.213859182 2024-01-16T05:07:57.433313+00:00 19994330.287876840681 27869999.999969922006 262864330.287843078375 1 60325.213870830 2024-01-16T05:07:58.439756+00:00 19994330.288089863956 27869999.999958079308 262864330.288044244051 1 60325.213882340 2024-01-16T05:07:59.434174+00:00 19994330.287961203605 27869999.999968204647 262864330.287925720215 1 60325.213893999 2024-01-16T05:08:00.441526+00:00 19994330.288019999862 27869999.999967712909 262864330.287984013557 1 60325.213905502 2024-01-16T05:08:01.435337+00:00 19994330.287963088602 27870000.000044059008 262864330.288003444672 1 60325.213917007 2024-01-16T05:08:02.429374+00:00 19994330.288223989308 27869999.999937895685 262864330.288158178329 1 60325.213928591 2024-01-16T05:08:03.430261+00:00 19994330.287914793938 27870000.000075370073 262864330.287986457348 1 60325.213940138 2024-01-16T05:08:04.427956+00:00 19994330.287984035909 27870000.000011451542 262864330.287991791964 1 60325.213951704 2024-01-16T05:08:05.427214+00:00 19994330.288013912737 27870000.000088892877 262864330.288099110126 1 60325.213963259 2024-01-16T05:08:06.425633+00:00 19994330.288152020425 27870000.000004138798 262864330.288152456284 1 60325.213974829 2024-01-16T05:08:07.425240+00:00 19994330.288084611297 27869999.999988354743 262864330.288069248199 1 60325.213986476 2024-01-16T05:08:08.431501+00:00 19994330.288093861192 27869999.999957013875 262864330.288047194481 1 60325.213997974 2024-01-16T05:08:09.424979+00:00 19994330.288098685443 27869999.999970089644 262864330.288065075874 1 60325.214009568 2024-01-16T05:08:10.426672+00:00 19994330.288052942604 27870000.000016156584 262864330.288065403700 1 60325.214021201 2024-01-16T05:08:11.431810+00:00 19994330.287878219038 27869999.999986112118 262864330.287860631943 1 60325.214032693 2024-01-16T05:08:12.424637+00:00 19994330.287655480206 27870000.000006552786 262864330.287658333778 1 60325.214044266 2024-01-16T05:08:13.424634+00:00 19994330.288096629083 27870000.000032301992 262864330.288125246763 1 60325.214055990 2024-01-16T05:08:14.437549+00:00 19994330.288108609617 27870000.000002689660 262864330.288107603788 1 60325.214067428 2024-01-16T05:08:15.425759+00:00 19994330.287976179272 27869999.999985527247 262864330.287957996130 1 60325.214079005 2024-01-16T05:08:16.425996+00:00 19994330.288102276623 27870000.000014714897 262864330.288113296032 1 60325.214090627 2024-01-16T05:08:17.430198+00:00 19994330.287848867476 27870000.000022932887 262864330.287868112326 1 60325.214102277 2024-01-16T05:08:18.436737+00:00 19994330.288040958345 27870000.000008512288 262864330.288045793772 1 60325.214113718 2024-01-16T05:08:19.425231+00:00 19994330.287954013795 27869999.999970175326 262864330.287920475006 1 60325.214125304 2024-01-16T05:08:20.426268+00:00 19994330.288026578724 27869999.999989695847 262864330.288012564182 1 60325.214136886 2024-01-16T05:08:21.426987+00:00 19994330.287836857140 27869999.999977678061 262864330.287810832262 1 60325.214148477 2024-01-16T05:08:22.428411+00:00 19994330.287972100079 27869999.999930225313 262864330.287898629904 1 60325.214160052 2024-01-16T05:08:23.428474+00:00 19994330.287934456021 27870000.000037219375 262864330.287967979908 1 60325.214171644 2024-01-16T05:08:24.430064+00:00 19994330.288055643439 27869999.999956220388 262864330.288008153439 1 60325.214183160 2024-01-16T05:08:25.425045+00:00 19994330.288094475865 27870000.000013109297 262864330.288103878498 1 60325.214194837 2024-01-16T05:08:26.433938+00:00 19994330.287901170552 27870000.000073961914 262864330.287971436977 1 60325.214206358 2024-01-16T05:08:27.429389+00:00 19994330.288043010980 27870000.000042207539 262864330.288081526756 1 60325.214217912 2024-01-16T05:08:28.427652+00:00 19994330.287975192070 27870000.000005256385 262864330.287976741791 1 60325.214229471 2024-01-16T05:08:29.426273+00:00 19994330.287884421647 27870000.000022038817 262864330.287902772427 1 60325.214241031 2024-01-16T05:08:30.425087+00:00 19994330.288126654923 27870000.000016953796 262864330.288139909506 1 60325.214252596 2024-01-16T05:08:31.424258+00:00 19994330.287912007421 27869999.999946773052 262864330.287855088711 1 60325.214264253 2024-01-16T05:08:32.431487+00:00 19994330.287947081029 27870000.000007010996 262864330.287950396538 1 60325.214275840 2024-01-16T05:08:33.432582+00:00 19994330.287901483476 27869999.999986715615 262864330.287884503603 1 60325.214287334 2024-01-16T05:08:34.425659+00:00 19994330.287975218147 27869999.999981481582 262864330.287953019142 1 60325.214298906 2024-01-16T05:08:35.425441+00:00 19994330.288198620081 27870000.000033643097 262864330.288228571415 1 60325.214310493 2024-01-16T05:08:36.426600+00:00 19994330.288001071662 27870000.000039912760 262864330.288037270308 1 60325.214322054 2024-01-16T05:08:37.425427+00:00 19994330.288007069379 27870000.000005632639 262864330.288009017706 1 60325.214333613 2024-01-16T05:08:38.424202+00:00 19994330.288079883903 27870000.000000670552 262864330.288076847792 1 60325.214345222 2024-01-16T05:08:39.427202+00:00 19994330.287997435778 27870000.000059947371 262864330.288053691387 1 60325.214356771 2024-01-16T05:08:40.424985+00:00 19994330.287995517254 27869999.999978035688 262864330.287969857454 1 60325.214368339 2024-01-16T05:08:41.424489+00:00 19994330.288037899882 27869999.999972607940 262864330.288006812334 1 60325.214379940 2024-01-16T05:08:42.426783+00:00 19994330.288106169552 27869999.999992910773 262864330.288095384836 1 60325.214391571 2024-01-16T05:08:43.431711+00:00 19994330.287905432284 27869999.999971400946 262864330.287873119116 1 60325.214403203 2024-01-16T05:08:44.436738+00:00 19994330.288069844246 27869999.999937225133 262864330.288003385067 1 60325.214414899 2024-01-16T05:08:45.447247+00:00 19994330.288062497973 27869999.999967727810 262864330.288026511669 1 60325.214426489 2024-01-16T05:08:46.448645+00:00 19994330.287966363132 27870000.000004615635 262864330.287967294455 1 60325.214437836 2024-01-16T05:08:47.429071+00:00 19994330.288135595620 27870000.000005271286 262864330.288137167692 1 60325.214449493 2024-01-16T05:08:48.436183+00:00 19994330.287930771708 27870000.000025354326 262864330.287952423096 1 60325.214461248 2024-01-16T05:08:49.451860+00:00 19994330.288004104048 27870000.000010829419 262864330.288011223078 1 60325.214472609 2024-01-16T05:08:50.433371+00:00 19994330.287974432111 27870000.000005751848 262864330.287976503372 1 60325.214484292 2024-01-16T05:08:51.442821+00:00 19994330.287788417190 27869999.999999340624 262864330.287784069777 1 60325.214495759 2024-01-16T05:08:52.433618+00:00 19994330.288117513061 27869999.999971393496 262864330.288085222244 1 60325.214507341 2024-01-16T05:08:53.434258+00:00 19994330.288031142205 27869999.999987553805 262864330.288014978170 1 60325.214518826 2024-01-16T05:08:54.426584+00:00 19994330.287795413285 27869999.999991539866 262864330.287783265114 1 60325.214530392 2024-01-16T05:08:55.425826+00:00 19994330.288159381598 27870000.000006355345 262864330.288162022829 1 60325.214541972 2024-01-16T05:08:56.426405+00:00 19994330.287930652499 27869999.999992255121 262864330.287919223309 1 60325.214553532 2024-01-16T05:08:57.425181+00:00 19994330.288195379078 27870000.000037208200 262864330.288228869438 1 60325.214565097 2024-01-16T05:08:58.424434+00:00 19994330.287954587489 27869999.999987348914 262864330.287938266993 1 60325.214576667 2024-01-16T05:08:59.424044+00:00 19994330.287859395146 27870000.000083360821 262864330.287939071655 1 60325.214588251 2024-01-16T05:09:00.424933+00:00 19994330.287953268737 27870000.000020712614 262864330.287970274687 1 60325.214599810 2024-01-16T05:09:01.423561+00:00 19994330.288087468594 27870000.000021304935 262864330.288105070591 1 60325.214611432 2024-01-16T05:09:02.427736+00:00 19994330.288139525801 27869999.999981414527 262864330.288117229939 1 60325.214623034 2024-01-16T05:09:03.430089+00:00 19994330.288101848215 27869999.999957244843 262864330.288055390120 1 60325.214634614 2024-01-16T05:09:04.430624+00:00 19994330.288144867867 27869999.999966792762 262864330.288107961416 1 60325.214646206 2024-01-16T05:09:05.432173+00:00 19994330.287824079394 27869999.999990623444 262864330.287810981274 1 60325.214657767 2024-01-16T05:09:06.431101+00:00 19994330.287981603295 27869999.999959334731 262864330.287937253714 1 60325.214669299 2024-01-16T05:09:07.427441+00:00 19994330.287904866040 27869999.999986164272 262864330.287887334824 1 60325.214680850 2024-01-16T05:09:08.425379+00:00 19994330.288011901081 27870000.000007249415 262864330.288015455008 1 60325.214692529 2024-01-16T05:09:09.434486+00:00 19994330.287798162550 27870000.000044915825 262864330.287839382887 1 60325.214704066 2024-01-16T05:09:10.431258+00:00 19994330.288095157593 27869999.999987743795 262864330.288079202175 1 60325.214715613 2024-01-16T05:09:11.428961+00:00 19994330.288190629333 27870000.000033158809 262864330.288220107555 1 60325.214727151 2024-01-16T05:09:12.425820+00:00 19994330.287909764796 27870000.000035960227 262864330.287942051888 1 60325.214738722 2024-01-16T05:09:13.425630+00:00 19994330.288023915142 27869999.999991063029 262864330.288011282682 1 60325.214750296 2024-01-16T05:09:14.425559+00:00 19994330.287949461490 27869999.999953098595 262864330.287898868322 1 60325.214761871 2024-01-16T05:09:15.425670+00:00 19994330.288111254573 27869999.999961417168 262864330.288068950176 1 60325.214773448 2024-01-16T05:09:16.425877+00:00 19994330.287936963141 27869999.999986693263 262864330.287919968367 1 60325.214785145 2024-01-16T05:09:17.436488+00:00 19994330.288174904883 27870000.000025745481 262864330.288196951151 1 60325.214796671 2024-01-16T05:09:18.432360+00:00 19994330.287808053195 27869999.999985918403 262864330.287790298462 1 60325.214808208 2024-01-16T05:09:19.429196+00:00 19994330.288042023778 27870000.000046066940 262864330.288084387779 1 60325.214820010 2024-01-16T05:09:20.448850+00:00 19994330.287787918001 27870000.000022415072 262864330.287806630135 1 60325.214831397 2024-01-16T05:09:21.432687+00:00 19994330.288072012365 27870000.000043656677 262864330.288111984730 1 60325.214842886 2024-01-16T05:09:22.425364+00:00 19994330.288032662123 27870000.000031650066 262864330.288060605526 1 60325.214854476 2024-01-16T05:09:23.426733+00:00 19994330.288107607514 27870000.000010099262 262864330.288114011288 1 60325.214866046 2024-01-16T05:09:24.426341+00:00 19994330.287900526077 27869999.999990019947 262864330.287886857986 1 60325.214877610 2024-01-16T05:09:25.425530+00:00 19994330.287949539721 27869999.999981559813 262864330.287927389145 1 60325.214889183 2024-01-16T05:09:26.425364+00:00 19994330.287928085774 27869999.999968506396 262864330.287892878056 1 60325.214900746 2024-01-16T05:09:27.424432+00:00 19994330.287771128118 27869999.999992370605 262864330.287759810686 1 60325.214912334 2024-01-16T05:09:28.425603+00:00 19994330.288213569671 27870000.000017527491 262864330.288227409124 1 60325.214923898 2024-01-16T05:09:29.424775+00:00 19994330.287756010890 27869999.999992862344 262864330.287745177746 1 60325.214935484 2024-01-16T05:09:30.425815+00:00 19994330.288074795157 27869999.999998964369 262864330.288070052862 1 60325.214947055 2024-01-16T05:09:31.425557+00:00 19994330.288027100265 27870000.000050853938 262864330.288074254990 1 60325.214958622 2024-01-16T05:09:32.424900+00:00 19994330.287897374481 27869999.999999642372 262864330.287893325090 1 60325.214970200 2024-01-16T05:09:33.425290+00:00 19994330.287931639701 27870000.000005830079 262864330.287933796644 1 60325.214981803 2024-01-16T05:09:34.427745+00:00 19994330.288187079132 27870000.000024419278 262864330.288207799196 1 60325.214993339 2024-01-16T05:09:35.424537+00:00 19994330.287955451757 27869999.999963074923 262864330.287914842367 1 60325.215004910 2024-01-16T05:09:36.424232+00:00 19994330.287815939635 27869999.999988924712 262864330.287801146507 1 60325.215016508 2024-01-16T05:09:37.426311+00:00 19994330.287945453078 27869999.999953228980 262864330.287894994020 1 60325.215028047 2024-01-16T05:09:38.423233+00:00 19994330.288241051137 27869999.999994009733 262864330.288231372833 1 60325.215039636 2024-01-16T05:09:39.424512+00:00 19994330.287897560745 27869999.999987196177 262864330.287881046534 1 60325.215051271 2024-01-16T05:09:40.429764+00:00 19994330.288041900843 27869999.999980073422 262864330.288018256426 1 60325.215062779 2024-01-16T05:09:41.424115+00:00 19994330.287827115506 27870000.000097692013 262864330.287921100855 1 60325.215074370 2024-01-16T05:09:42.425541+00:00 19994330.288195908070 27869999.999991912395 262864330.288184136152 1 60325.215085952 2024-01-16T05:09:43.426257+00:00 19994330.287973448634 27870000.000060684979 262864330.288030445576 1 60325.215097538 2024-01-16T05:09:44.427302+00:00 19994330.288052428514 27869999.999972037971 262864330.288020789623 1 60325.215109100 2024-01-16T05:09:45.426244+00:00 19994330.287990253419 27870000.000049147755 262864330.288035690784 1 60325.215120668 2024-01-16T05:09:46.425704+00:00 19994330.287840694189 27869999.999954525381 262864330.287791520357 1 60325.215132228 2024-01-16T05:09:47.424475+00:00 19994330.287884995341 27870000.000015195459 262864330.287896513939 1 60325.215143882 2024-01-16T05:09:48.431410+00:00 19994330.287901312113 27869999.999978777021 262864330.287876397371 1 60325.215155398 2024-01-16T05:09:49.426440+00:00 19994330.288197636604 27869999.999993592501 262864330.288187533617 1 60325.215166974 2024-01-16T05:09:50.426586+00:00 19994330.288203287870 27869999.999986290932 262864330.288185894489 1 60325.215178560 2024-01-16T05:09:51.427542+00:00 19994330.287991199642 27869999.999944295734 262864330.287931799889 1 60325.215190097 2024-01-16T05:09:52.424369+00:00 19994330.288176510483 27870000.000030390918 262864330.288203209639 1 60325.215201766 2024-01-16T05:09:53.432580+00:00 19994330.288123268634 27870000.000042147934 262864330.288161724806 1 60325.215213419 2024-01-16T05:09:54.439411+00:00 19994330.288254298270 27870000.000028748065 262864330.288279354572 1 60325.215224947 2024-01-16T05:09:55.435453+00:00 19994330.287843331695 27870000.000024188310 262864330.287863850594 1 60325.215236430 2024-01-16T05:09:56.427502+00:00 19994330.287704423070 27869999.999976824969 262864330.287677526474 1 60325.215248337 2024-01-16T05:09:57.456288+00:00 19994330.288160167634 27869999.999983165413 262864330.288139641285 1 60325.215260028 2024-01-16T05:09:58.466389+00:00 19994330.287988204509 27869999.999962687492 262864330.287947207689 1 60325.215271411 2024-01-16T05:09:59.449845+00:00 19994330.287860643119 27869999.999981839210 262864330.287838786840 1 60325.215283009 2024-01-16T05:10:00.451980+00:00 19994330.288025271147 27869999.999979071319 262864330.288000643253 1 60325.215294554 2024-01-16T05:10:01.449464+00:00 19994330.287998620421 27870000.000021267682 262864330.288016200066 1 60325.215306180 2024-01-16T05:10:02.453961+00:00 19994330.287866450846 27869999.999987825751 262864330.287850588560 1 60325.215317582 2024-01-16T05:10:03.439082+00:00 19994330.288299612701 27870000.000048510730 262864330.288344442844 1 60325.215329129 2024-01-16T05:10:04.436771+00:00 19994330.287934239954 27870000.000041697174 262864330.287972241640 1 60325.215340783 2024-01-16T05:10:05.443681+00:00 19994330.288100983948 27870000.000025521964 262864330.288122802973 1 60325.215352262 2024-01-16T05:10:06.435485+00:00 19994330.288078140467 27870000.000015154481 262864330.288089573383 1 60325.215363815 2024-01-16T05:10:07.433605+00:00 19994330.288262050599 27869999.999990828335 262864330.288249164820 1 60325.215375520 2024-01-16T05:10:08.444941+00:00 19994330.287803530693 27869999.999951381236 262864330.287751227617 1 60325.215386890 2024-01-16T05:10:09.427336+00:00 19994330.288121573627 27869999.999924130738 262864330.288042008877 1 60325.215398573 2024-01-16T05:10:10.436717+00:00 19994330.288006275892 27869999.999984472990 262864330.287987053394 1 60325.215410113 2024-01-16T05:10:11.433779+00:00 19994330.287894900888 27870000.000002130866 262864330.287893354893 1 60325.215421683 2024-01-16T05:10:12.433371+00:00 19994330.288120340556 27869999.999985937029 262864330.288102567196 1 60325.215433275 2024-01-16T05:10:13.434938+00:00 19994330.288006093353 27870000.000063717365 262864330.288066118956 1 60325.215444791 2024-01-16T05:10:14.429941+00:00 19994330.288097724319 27870000.000044330955 262864330.288138389587 1 60325.215456339 2024-01-16T05:10:15.427651+00:00 19994330.288049314171 27870000.000045984983 262864330.288091599941 1 60325.215467917 2024-01-16T05:10:16.428038+00:00 19994330.287864085287 27870000.000029888004 262864330.287890285254 1 60325.215479571 2024-01-16T05:10:17.434973+00:00 19994330.287934377789 27870000.000003177673 262864330.287933886051 1 60325.215491106 2024-01-16T05:10:18.431521+00:00 19994330.287953451276 27870000.000034894794 262864330.287984669209 1 60325.215502727 2024-01-16T05:10:19.435607+00:00 19994330.287835277617 27869999.999929513782 262864330.287761092186 1 60325.215514223 2024-01-16T05:10:20.428846+00:00 19994330.288118239492 27870000.000000860542 262864330.288115411997 1 60325.215525759 2024-01-16T05:10:21.425600+00:00 19994330.287829041481 27869999.999917518348 262864330.287742853165 1 60325.215537325 2024-01-16T05:10:22.424836+00:00 19994330.288228671998 27869999.999963328242 262864330.288188308477 1 60325.215548933 2024-01-16T05:10:23.427810+00:00 19994330.287921767682 27869999.999993864447 262864330.287911921740 1 60325.215560485 2024-01-16T05:10:24.425902+00:00 19994330.287986055017 27869999.999995060265 262864330.287977397442 1 60325.215572137 2024-01-16T05:10:25.432681+00:00 19994330.287731155753 27870000.000044435263 262864330.287771880627 1 60325.215583663 2024-01-16T05:10:26.428450+00:00 19994330.288074400276 27870000.000026814640 262864330.288097530603 1 60325.215595203 2024-01-16T05:10:27.425596+00:00 19994330.288070958108 27870000.000036861748 262864330.288104116917 1 60325.215606784 2024-01-16T05:10:28.426098+00:00 19994330.287725210190 27870000.000028990209 262864330.287750512362 1 60325.215618356 2024-01-16T05:10:29.425921+00:00 19994330.287926547229 27869999.999960567802 262864330.287883430719 1 60325.215629966 2024-01-16T05:10:30.429034+00:00 19994330.288080018014 27870000.000003132969 262864330.288079440594 1 60325.215641507 2024-01-16T05:10:31.426182+00:00 19994330.288178708404 27869999.999943289906 262864330.288118302822 1 60325.215653071 2024-01-16T05:10:32.425327+00:00 19994330.288057602942 27869999.999980129302 262864330.288034021854 1 60325.215664645 2024-01-16T05:10:33.425284+00:00 19994330.287980992347 27869999.999988418072 262864330.287965714931 1 60325.215676248 2024-01-16T05:10:34.427829+00:00 19994330.287864424288 27869999.999990981072 262864330.287851691246 1 60325.215687798 2024-01-16T05:10:35.425769+00:00 19994330.287850424647 27870000.000001739711 262864330.287848472595 1 60325.215699414 2024-01-16T05:10:36.429345+00:00 19994330.288049746305 27870000.000040177256 262864330.288086235523 1 60325.215711205 2024-01-16T05:10:37.448120+00:00 19994330.288074802607 27870000.000046215951 262864330.288117319345 1 60325.215722536 2024-01-16T05:10:38.427072+00:00 19994330.288089994341 27870000.000025432557 262864330.288111716509 1 60325.215734565 2024-01-16T05:10:39.466371+00:00 19994330.288071516901 27870000.000003285706 262864330.288071095943 1 60325.215745825 2024-01-16T05:10:40.439302+00:00 19994330.287979405373 27870000.000013627112 262864330.287989318371 1 60325.215757498 2024-01-16T05:10:41.447777+00:00 19994330.288037121296 27870000.000004202127 262864330.288037627935 1 60325.215768956 2024-01-16T05:10:42.437767+00:00 19994330.287928998470 27869999.999929588288 262864330.287854880095 1 60325.215780583 2024-01-16T05:10:43.442343+00:00 19994330.288054995239 27869999.999979682267 262864330.288030982018 1 60325.215792212 2024-01-16T05:10:44.447130+00:00 19994330.288101036102 27870000.000029504299 262864330.288126856089 1 60325.215803685 2024-01-16T05:10:45.438379+00:00 19994330.288141176105 27870000.000009231269 262864330.288146734238 1 60325.215815165 2024-01-16T05:10:46.430251+00:00 19994330.287978228182 27870000.000028815120 262864330.288003355265 1 60325.215827110 2024-01-16T05:10:47.462338+00:00 19994330.287862833589 27870000.000004094094 262864330.287863224745 1 60325.215838280 2024-01-16T05:10:48.427352+00:00 19994330.287803974003 27870000.000045064837 262864330.287845343351 1 60325.215849882 2024-01-16T05:10:49.429844+00:00 19994330.288027949631 27870000.000032521784 262864330.288056761026 1 60325.215861451 2024-01-16T05:10:50.429393+00:00 19994330.287887044251 27870000.000017635524 262864330.287900984287 1 60325.215872983 2024-01-16T05:10:51.425785+00:00 19994330.288196891546 27869999.999976769090 262864330.288169950247 1 60325.215884625 2024-01-16T05:10:52.431611+00:00 19994330.287944853306 27869999.999971352518 262864330.287912517786 1 60325.215896321 2024-01-16T05:10:53.442130+00:00 19994330.287895746529 27869999.999972563237 262864330.287864595652 1 60325.215907871 2024-01-16T05:10:54.440040+00:00 19994330.287788335234 27870000.000005342066 262864330.287789970636 1 60325.215919401 2024-01-16T05:10:55.436230+00:00 19994330.288109563291 27869999.999998703599 262864330.288104563951 1 60325.215931322 2024-01-16T05:10:56.466231+00:00 19994330.288147307932 27870000.000009614974 262864330.288153231144 1 60325.215942624 2024-01-16T05:10:57.442727+00:00 19994330.287953659892 27870000.000001329929 262864330.287951290607 1 60325.215954236 2024-01-16T05:10:58.445995+00:00 19994330.287956651300 27870000.000043634325 262864330.287996590137 1 60325.215965605 2024-01-16T05:10:59.428273+00:00 19994330.288114845753 27870000.000034719706 262864330.288145869970 1 60325.215977220 2024-01-16T05:11:00.431850+00:00 19994330.287916604429 27870000.000009436160 262864330.287922352552 1 60325.215988774 2024-01-16T05:11:01.430044+00:00 19994330.287905439734 27870000.000016558915 262864330.287918329239 1 60325.216000358 2024-01-16T05:11:02.430949+00:00 19994330.288379576057 27869999.999960213900 262864330.288336098194 1 60325.216011886 2024-01-16T05:11:03.426895+00:00 19994330.287947516888 27869999.999923165888 262864330.287866979837 1 60325.216023471 2024-01-16T05:11:04.427878+00:00 19994330.287974748760 27869999.999961450696 262864330.287932485342 1 60325.216035028 2024-01-16T05:11:05.426415+00:00 19994330.287893600762 27869999.999929931015 262864330.287819832563 1 60325.216046606 2024-01-16T05:11:06.426749+00:00 19994330.287916060537 27870000.000004459172 262864330.287916839123 1 60325.216058161 2024-01-16T05:11:07.425094+00:00 19994330.288205288351 27870000.000024992973 262864330.288226604462 1 60325.216069736 2024-01-16T05:11:08.425188+00:00 19994330.288107883185 27870000.000007871538 262864330.288112044334 1 60325.216081321 2024-01-16T05:11:09.426162+00:00 19994330.287736080587 27870000.000050757080 262864330.287783145905 1 60325.216092961 2024-01-16T05:11:10.431805+00:00 19994330.287955828011 27870000.000019043684 262864330.287971168756 1 60325.216104534 2024-01-16T05:11:11.431771+00:00 19994330.288124866784 27869999.999994002283 262864330.288115173578 1 60325.216116034 2024-01-16T05:11:12.425398+00:00 19994330.288057200611 27870000.000058569014 262864330.288112074137 1 60325.216127616 2024-01-16T05:11:13.426039+00:00 19994330.288130335510 27869999.999993272126 262864330.288119912148 1 60325.216139202 2024-01-16T05:11:14.427056+00:00 19994330.287904385477 27869999.999936133623 262864330.287836819887 1 60325.216150793 2024-01-16T05:11:15.428541+00:00 19994330.288141865283 27869999.999964505434 262864330.288102686405 1 60325.216162344 2024-01-16T05:11:16.426477+00:00 19994330.287996463478 27870000.000015221536 262864330.288008004427 1 60325.216174018 2024-01-16T05:11:17.435145+00:00 19994330.287986092269 27870000.000018268824 262864330.288000673056 1 60325.216185635 2024-01-16T05:11:18.438882+00:00 19994330.287782154977 27869999.999986082315 262864330.287764549255 1 60325.216197205 2024-01-16T05:11:19.438498+00:00 19994330.288030069321 27870000.000002428889 262864330.288028806448 1 60325.216208697 2024-01-16T05:11:20.431466+00:00 19994330.287979576737 27870000.000005926937 262864330.287981808186 1 60325.216220362 2024-01-16T05:11:21.439246+00:00 19994330.287871137261 27870000.000027634203 262864330.287895083427 1 60325.216232140 2024-01-16T05:11:22.456898+00:00 19994330.287950791419 27870000.000013526529 262864330.287960618734 1 60325.216243433 2024-01-16T05:11:23.432575+00:00 19994330.288175024092 27870000.000001698732 262864330.288173019886 1 60325.216255045 2024-01-16T05:11:24.435829+00:00 19994330.288266386837 27869999.999960817397 262864330.288223505020 1 60325.216266818 2024-01-16T05:11:25.453057+00:00 19994330.288060691208 27869999.999985951930 262864330.288042962551 1 60325.216278162 2024-01-16T05:11:26.433201+00:00 19994330.287931863219 27869999.999981950969 262864330.287910103798 1 60325.216289741 2024-01-16T05:11:27.433615+00:00 19994330.287921492010 27869999.999973390251 262864330.287891179323 1 60325.216301357 2024-01-16T05:11:28.437222+00:00 19994330.288111869246 27870000.000032898039 262864330.288141071796 1 60325.216312823 2024-01-16T05:11:29.427898+00:00 19994330.288020718843 27870000.000025801361 262864330.288042843342 1 60325.216324428 2024-01-16T05:11:30.430542+00:00 19994330.287993077189 27870000.000019289553 262864330.288008660078 1 60325.216336357 2024-01-16T05:11:31.461252+00:00 19994330.287864327431 27870000.000036746264 262864330.287897378206 1 60325.216347702 2024-01-16T05:11:32.441433+00:00 19994330.287911504507 27869999.999992575496 262864330.287900388241 1 60325.216359183 2024-01-16T05:11:33.433391+00:00 19994330.288041256368 27870000.000026647002 262864330.288064211607 1 60325.216370780 2024-01-16T05:11:34.435358+00:00 19994330.288171123713 27869999.999978784472 262864330.288146197796 1 60325.216382330 2024-01-16T05:11:35.433340+00:00 19994330.287808582187 27869999.999956347048 262864330.287761211395 1 60325.216393850 2024-01-16T05:11:36.428662+00:00 19994330.288043253124 27869999.999993626028 262864330.288033187389 1 60325.216405473 2024-01-16T05:11:37.432831+00:00 19994330.287767145783 27870000.000013355166 262864330.287776798010 1 60325.216417315 2024-01-16T05:11:38.456013+00:00 19994330.288227956742 27869999.999982513487 262864330.288206756115 1 60325.216428615 2024-01-16T05:11:39.432355+00:00 19994330.287880010903 27869999.999989941716 262864330.287866234779 1 60325.216440252 2024-01-16T05:11:40.437757+00:00 19994330.288125164807 27870000.000031091273 262864330.288152545691 1 60325.216451990 2024-01-16T05:11:41.451963+00:00 19994330.287759672850 27870000.000044070184 262864330.287800043821 1 60325.216463374 2024-01-16T05:11:42.435543+00:00 19994330.288019284606 27869999.999999910593 262864330.288015484810 1 60325.216474954 2024-01-16T05:11:43.436000+00:00 19994330.287898417562 27870000.000028140843 262864330.287922859192 1 60325.216486497 2024-01-16T05:11:44.433354+00:00 19994330.287907380611 27870000.000015299767 262864330.287918984890 1 60325.216498283 2024-01-16T05:11:45.451668+00:00 19994330.287947379053 27869999.999963335693 262864330.287907034159 1 60325.216509672 2024-01-16T05:11:46.435703+00:00 19994330.288092236966 27869999.999967016280 262864330.288055539131 1 60325.216521288 2024-01-16T05:11:47.439282+00:00 19994330.287746902555 27870000.000013008714 262864330.287756204605 1 60325.216532874 2024-01-16T05:11:48.440332+00:00 19994330.288190964609 27869999.999952599406 262864330.288139879704 1 60325.216544321 2024-01-16T05:11:49.429345+00:00 19994330.288195692003 27869999.999962914735 262864330.288154929876 1 60325.216555960 2024-01-16T05:11:50.434898+00:00 19994330.287927102298 27870000.000040411949 262864330.287963807583 1 60325.216567588 2024-01-16T05:11:51.439580+00:00 19994330.287923663855 27869999.999989412725 262864330.287909388542 1 60325.216579126 2024-01-16T05:11:52.436473+00:00 19994330.287969052792 27870000.000010702759 262864330.287976056337 1 60325.216590652 2024-01-16T05:11:53.432361+00:00 19994330.287956818938 27870000.000006984919 262864330.287960112095 1 60325.216602241 2024-01-16T05:11:54.433640+00:00 19994330.288043167442 27870000.000010635704 262864330.288050115108 1 60325.216613812 2024-01-16T05:11:55.433341+00:00 19994330.288010772318 27870000.000022280961 262864330.288029372692 1 60325.216625563 2024-01-16T05:11:56.448622+00:00 19994330.288009651005 27869999.999960623682 262864330.287966579199 1 60325.216637066 2024-01-16T05:11:57.442447+00:00 19994330.287881925702 27869999.999955173582 262864330.287833392620 1 60325.216648626 2024-01-16T05:11:58.441281+00:00 19994330.288153916597 27869999.999982777983 262864330.288132995367 1 60325.216660134 2024-01-16T05:11:59.435597+00:00 19994330.287892278284 27869999.999987907708 262864330.287876486778 1 60325.216671671 2024-01-16T05:12:00.432382+00:00 19994330.287929076701 27870000.000041477382 262864330.287966877222 1 60325.216683533 2024-01-16T05:12:01.457207+00:00 19994330.288213219494 27869999.999959737062 262864330.288169264793 1 60325.216694836 2024-01-16T05:12:02.433847+00:00 19994330.287758436054 27870000.000022660941 262864330.287777394056 1 60325.216706431 2024-01-16T05:12:03.435632+00:00 19994330.287966456264 27870000.000028572977 262864330.287991344929 1 60325.216718014 2024-01-16T05:12:04.436398+00:00 19994330.288233570755 27870000.000028219074 262864330.288258105516 1 60325.216729620 2024-01-16T05:12:05.439190+00:00 19994330.287947636098 27869999.999998737127 262864330.287942677736 1 60325.216741115 2024-01-16T05:12:06.432348+00:00 19994330.288030385971 27870000.000005230308 262864330.288031935692 1 60325.216752827 2024-01-16T05:12:07.444248+00:00 19994330.287980228662 27869999.999994602054 262864330.287971138954 1 60325.216764348 2024-01-16T05:12:08.439660+00:00 19994330.288070347160 27869999.999993227422 262864330.288059890270 1 60325.216775883 2024-01-16T05:12:09.436331+00:00 19994330.287805020809 27869999.999961923808 262864330.287763237953 1 60325.216787352 2024-01-16T05:12:10.427209+00:00 19994330.288067206740 27869999.999979630113 262864330.288043141365 1 60325.216798975 2024-01-16T05:12:11.431421+00:00 19994330.288087386638 27870000.000033017248 262864330.288116723299 1 60325.216810525 2024-01-16T05:12:12.429340+00:00 19994330.287918936461 27869999.999923795462 262864330.287839025259 1 60325.216822061 2024-01-16T05:12:13.426092+00:00 19994330.287823174149 27870000.000039771199 262864330.287859231234 1 60325.216833683 2024-01-16T05:12:14.430163+00:00 19994330.288100842386 27870000.000068265945 262864330.288165420294 1 60325.216845190 2024-01-16T05:12:15.424409+00:00 19994330.287978515029 27870000.000009682029 262864330.287984490395 1 60325.216856795 2024-01-16T05:12:16.427068+00:00 19994330.288074783981 27870000.000028356910 262864330.288099467754 1 60325.216868388 2024-01-16T05:12:17.428781+00:00 19994330.288037054241 27869999.999975442886 262864330.288008809090 1 60325.216879943 2024-01-16T05:12:18.427132+00:00 19994330.287875372916 27869999.999984711409 262864330.287856400013 1 60325.216891537 2024-01-16T05:12:19.428801+00:00 19994330.287871610373 27869999.999961677939 262864330.287829577923 1 60325.216903078 2024-01-16T05:12:20.425952+00:00 19994330.288051616400 27869999.999976832420 262864330.288024753332 1 60325.216914678 2024-01-16T05:12:21.428200+00:00 19994330.287980176508 27870000.000006098300 262864330.287982583046 1 60325.216926252 2024-01-16T05:12:22.428197+00:00 19994330.287899669260 27869999.999991115183 262864330.287887096405 1 60325.216937844 2024-01-16T05:12:23.429695+00:00 19994330.288074322045 27870000.000062935054 262864330.288133561611 1 60325.216949422 2024-01-16T05:12:24.430038+00:00 19994330.287923485041 27870000.000045362860 262864330.287965148687 1 60325.216960970 2024-01-16T05:12:25.427818+00:00 19994330.287881407887 27870000.000036764890 262864330.287914484739 1 60325.216972549 2024-01-16T05:12:26.428253+00:00 19994330.288219433278 27870000.000059280545 262864330.288275003433 1 60325.216984104 2024-01-16T05:12:27.426570+00:00 19994330.287686798722 27870000.000051502138 262864330.287734597921 1 60325.216995679 2024-01-16T05:12:28.426639+00:00 19994330.287948492914 27869999.999990720302 262864330.287935525179 1 60325.217007276 2024-01-16T05:12:29.428633+00:00 19994330.288216359913 27870000.000009559095 262864330.288222223520 1 60325.217018833 2024-01-16T05:12:30.427220+00:00 19994330.287817254663 27869999.999955732375 262864330.287769317627 1 60325.217030407 2024-01-16T05:12:31.427207+00:00 19994330.288023252040 27869999.999923106283 262864330.287942677736 1 60325.217041984 2024-01-16T05:12:32.427441+00:00 19994330.287855990231 27869999.999978024513 262864330.287830322981 1 60325.217053543 2024-01-16T05:12:33.426097+00:00 19994330.287936665118 27870000.000007797033 262864330.287940770388 1 60325.217065151 2024-01-16T05:12:34.429024+00:00 19994330.287949103862 27869999.999987062067 262864330.287932485342 1 60325.217076739 2024-01-16T05:12:35.430229+00:00 19994330.287893064320 27870000.000011149794 262864330.287900507450 1 60325.217088287 2024-01-16T05:12:36.427971+00:00 19994330.288098856807 27870000.000008367002 262864330.288103520870 1 60325.217099939 2024-01-16T05:12:37.434733+00:00 19994330.287898827344 27870000.000015377998 262864330.287910521030 1 60325.217111446 2024-01-16T05:12:38.428914+00:00 19994330.288046263158 27870000.000022567809 262864330.288065135479 1 60325.217122992 2024-01-16T05:12:39.426482+00:00 19994330.287898056209 27870000.000028427690 262864330.287922799587 1 60325.217134567 2024-01-16T05:12:40.426543+00:00 19994330.288089804351 27869999.999966371804 262864330.288052499294 1 60325.217146133 2024-01-16T05:12:41.425877+00:00 19994330.287974603474 27869999.999975867569 262864330.287946760654 1 60325.217157697 2024-01-16T05:12:42.425037+00:00 19994330.287987224758 27869999.999979816377 262864330.287963360548 1 60325.217169337 2024-01-16T05:12:43.430724+00:00 19994330.288206998259 27870000.000002343208 262864330.288205653429 1 60325.217180870 2024-01-16T05:12:44.427184+00:00 19994330.288045626134 27870000.000001810491 262864330.288043737411 1 60325.217192447 2024-01-16T05:12:45.427435+00:00 19994330.287957321852 27869999.999984726310 262864330.287938356400 1 60325.217203998 2024-01-16T05:12:46.425456+00:00 19994330.287932749838 27870000.000010553747 262864330.287939608097 1 60325.217215557 2024-01-16T05:12:47.424111+00:00 19994330.287879828364 27870000.000028129667 262864330.287904262543 1 60325.217227151 2024-01-16T05:12:48.425795+00:00 19994330.288071807474 27870000.000020056963 262864330.288088172674 1 60325.217238717 2024-01-16T05:12:49.425116+00:00 19994330.288201201707 27870000.000029865652 262864330.288227379322 1 60325.217250293 2024-01-16T05:12:50.425305+00:00 19994330.288060795516 27869999.999991808087 262864330.288048893213 1 60325.217261871 2024-01-16T05:12:51.425703+00:00 19994330.288047425449 27869999.999975793064 262864330.288019537926 1 60325.217273465 2024-01-16T05:12:52.427354+00:00 19994330.287969771773 27869999.999950032681 262864330.287916094065 1 60325.217285017 2024-01-16T05:12:53.425484+00:00 19994330.288181591779 27869999.999999422580 262864330.288177341223 1 60325.217296581 2024-01-16T05:12:54.424605+00:00 19994330.288051914424 27869999.999976683408 262864330.288024902344 1 60325.217308174 2024-01-16T05:12:55.426225+00:00 19994330.287961605936 27870000.000033546239 262864330.287991464138 1 60325.217319765 2024-01-16T05:12:56.427662+00:00 19994330.288057833910 27869999.999981909990 262864330.288036048412 1 60325.217331321 2024-01-16T05:12:57.426152+00:00 19994330.288008321077 27870000.000070638955 262864330.288075268269 1 60325.217342951 2024-01-16T05:12:58.431019+00:00 19994330.288211669773 27870000.000016063452 262864330.288224041462 1 60325.217354789 2024-01-16T05:12:59.453764+00:00 19994330.287808988243 27870000.000045295805 262864330.287850588560 1 60325.217366257 2024-01-16T05:13:00.444597+00:00 19994330.288156900555 27870000.000053588301 262864330.288206785917 1 60325.217377682 2024-01-16T05:13:01.431731+00:00 19994330.287997633219 27869999.999980662018 262864330.287974596024 1 60325.217389260 2024-01-16T05:13:02.432053+00:00 19994330.287819031626 27870000.000015541911 262864330.287830889225 1 60325.217400761 2024-01-16T05:13:03.425760+00:00 19994330.288056470454 27869999.999979346991 262864330.288032114506 1 60325.217412363 2024-01-16T05:13:04.428143+00:00 19994330.287874542177 27869999.999974802136 262864330.287845641375 1 60325.217423922 2024-01-16T05:13:05.426878+00:00 19994330.288203720003 27869999.999960891902 262864330.288160920143 1 60325.217435505 2024-01-16T05:13:06.427673+00:00 19994330.288207929581 27869999.999991595745 262864330.288195818663 1 60325.217447115 2024-01-16T05:13:07.430721+00:00 19994330.287877585739 27869999.999974884093 262864330.287848770618 1 60325.217458646 2024-01-16T05:13:08.426995+00:00 19994330.287983283401 27870000.000033605844 262864330.288013219833 1 60325.217470209 2024-01-16T05:13:09.426090+00:00 19994330.288029674441 27870000.000021696091 262864330.288047671318 1 60325.217481791 2024-01-16T05:13:10.426707+00:00 19994330.287972401828 27869999.999999724329 262864330.287968426943 1 60325.217493353 2024-01-16T05:13:11.425701+00:00 19994330.288006622344 27870000.000005602837 262864330.288008540869 1 60325.217504955 2024-01-16T05:13:12.428127+00:00 19994330.288030836731 27869999.999973788857 262864330.288000911474 1 60325.217516530 2024-01-16T05:13:13.428198+00:00 19994330.287858478725 27869999.999974977225 262864330.287829756737 1 60325.217528076 2024-01-16T05:13:14.425763+00:00 19994330.288131270558 27869999.999963078648 262864330.288090646267 1 60325.217539661 2024-01-16T05:13:15.426697+00:00 19994330.287809722126 27869999.999997954816 262864330.287803977728 1 60325.217551219 2024-01-16T05:13:16.425332+00:00 19994330.287956804037 27869999.999985501170 262864330.287938624620 1 60325.217562842 2024-01-16T05:13:17.429514+00:00 19994330.287959568202 27869999.999960973859 262864330.287916839123 1 60325.217574404 2024-01-16T05:13:18.428449+00:00 19994330.287978347391 27870000.000003907830 262864330.287978559732 1 60325.217585996 2024-01-16T05:13:19.430047+00:00 19994330.287950254977 27870000.000039104372 262864330.287985652685 1 60325.217597595 2024-01-16T05:13:20.432227+00:00 19994330.288172461092 27869999.999986220151 262864330.288154989481 1 60325.217609142 2024-01-16T05:13:21.429907+00:00 19994330.287928823382 27870000.000027194619 262864330.287952303886 1 60325.217620753 2024-01-16T05:13:22.433072+00:00 19994330.288022477180 27870000.000007860363 262864330.288026660681 1 60325.217632490 2024-01-16T05:13:23.447115+00:00 19994330.288431826979 27870000.000004697591 262864330.288432836533 1 60325.217644082 2024-01-16T05:13:24.448728+00:00 19994330.288002546877 27869999.999993305653 262864330.287992149591 1 60325.217655408 2024-01-16T05:13:25.427243+00:00 19994330.288066852838 27869999.999942582101 262864330.288005739450 1 60325.217666974 2024-01-16T05:13:26.426545+00:00 19994330.288033302873 27869999.999974589795 262864330.288004189730 1 60325.217678550 2024-01-16T05:13:27.426708+00:00 19994330.287719100714 27869999.999981984496 262864330.287697404623 1 60325.217690135 2024-01-16T05:13:28.427669+00:00 19994330.288002651185 27870000.000002037734 262864330.288000971079 1 60325.217701797 2024-01-16T05:13:29.435258+00:00 19994330.287897203118 27870000.000059589744 262864330.287953108549 1 60325.217713595 2024-01-16T05:13:30.454620+00:00 19994330.288053359836 27870000.000010352582 262864330.288060009480 1 60325.217725023 2024-01-16T05:13:31.441995+00:00 19994330.288213290274 27870000.000042036176 262864330.288251608610 1 60325.217736725 2024-01-16T05:13:32.453065+00:00 19994330.287771034986 27870000.000006470829 262864330.287773817778 1 60325.217748122 2024-01-16T05:13:33.437717+00:00 19994330.288158290088 27870000.000026054680 262864330.288180649281 1 60325.217759713 2024-01-16T05:13:34.439193+00:00 19994330.288003839552 27869999.999991323799 262864330.287991464138 1 60325.217771400 2024-01-16T05:13:35.448969+00:00 19994330.288047354668 27869999.999961066991 262864330.288004726171 1 60325.217782797 2024-01-16T05:13:36.433662+00:00 19994330.287932224572 27869999.999970801175 262864330.287899315357 1 60325.217794517 2024-01-16T05:13:37.446271+00:00 19994330.287818066776 27869999.999979764223 262864330.287794142962 1 60325.217805875 2024-01-16T05:13:38.427616+00:00 19994330.288022659719 27869999.999955259264 262864330.287974238396 1 60325.217817497 2024-01-16T05:13:39.431723+00:00 19994330.287849251181 27870000.000035315752 262864330.287880867720 1 60325.217829159 2024-01-16T05:13:40.439377+00:00 19994330.288042049855 27870000.000000748783 262864330.288039088249 1 60325.217840713 2024-01-16T05:13:41.437577+00:00 19994330.288203738630 27870000.000061083585 262864330.288261145353 1 60325.217852340 2024-01-16T05:13:42.442199+00:00 19994330.288074068725 27870000.000058494508 262864330.288128882647 1 60325.217863996 2024-01-16T05:13:43.449228+00:00 19994330.287996340543 27869999.999976273626 262864330.287968933582 1 60325.217875611 2024-01-16T05:13:44.452779+00:00 19994330.288161575794 27869999.999998785555 262864330.288156658411 1 60325.217886895 2024-01-16T05:13:45.427721+00:00 19994330.288076192141 27870000.000042665750 262864330.288115173578 1 60325.217898473 2024-01-16T05:13:46.428065+00:00 19994330.287626922131 27869999.999954510480 262864330.287577748299 1 60325.217910088 2024-01-16T05:13:47.431614+00:00 19994330.287918779999 27869999.999906584620 262864330.287821680307 1 60325.217921839 2024-01-16T05:13:48.446920+00:00 19994330.288036908954 27870000.000017225742 262864330.288050442934 1 60325.217933238 2024-01-16T05:13:49.431733+00:00 19994330.287989344448 27869999.999960642308 262864330.287946283817 1 60325.217944846 2024-01-16T05:13:50.434663+00:00 19994330.288056869060 27869999.999992322177 262864330.288045495749 1 60325.217956555 2024-01-16T05:13:51.446345+00:00 19994330.288044333458 27870000.000026270747 262864330.288066923618 1 60325.217967950 2024-01-16T05:13:52.430847+00:00 19994330.287975404412 27870000.000030212104 262864330.288001924753 1 60325.217979678 2024-01-16T05:13:53.444162+00:00 19994330.287894826382 27869999.999978709966 262864330.287869840860 1 60325.217991112 2024-01-16T05:13:54.432067+00:00 19994330.287908475846 27870000.000107325613 262864330.288012087345 1 60325.218002721 2024-01-16T05:13:55.435100+00:00 19994330.288254823536 27870000.000008981675 262864330.288260102272 1 60325.218014247 2024-01-16T05:13:56.430961+00:00 19994330.288040898740 27869999.999987859279 262864330.288025081158 1 60325.218025907 2024-01-16T05:13:57.438389+00:00 19994330.287870317698 27869999.999935936183 262864330.287802547216 1 60325.218037509 2024-01-16T05:13:58.440786+00:00 19994330.287919014692 27869999.999972261488 262864330.287887573242 1 60325.218049233 2024-01-16T05:13:59.453769+00:00 19994330.287883862853 27869999.999918043613 262864330.287798225880 1 60325.218060662 2024-01-16T05:14:00.441182+00:00 19994330.288088761270 27869999.999990075827 262864330.288075149059 1 60325.218072284 2024-01-16T05:14:01.445327+00:00 19994330.288210589439 27870000.000023435801 262864330.288230329752 1 60325.218083751 2024-01-16T05:14:02.436093+00:00 19994330.287876460701 27869999.999989125878 262864330.287861883640 1 60325.218095407 2024-01-16T05:14:03.443163+00:00 19994330.288133751601 27870000.000068210065 262864330.288198262453 1 60325.218106908 2024-01-16T05:14:04.436887+00:00 19994330.288090813905 27869999.999983079731 262864330.288070201874 1 60325.218118538 2024-01-16T05:14:05.441645+00:00 19994330.288043495268 27870000.000057160854 262864330.288096964359 1 60325.218129988 2024-01-16T05:14:06.430931+00:00 19994330.287965673953 27869999.999961569905 262864330.287923544645 1 60325.218141545 2024-01-16T05:14:07.429460+00:00 19994330.287848867476 27869999.999968659133 262864330.287813812494 1 60325.218153159 2024-01-16T05:14:08.432963+00:00 19994330.287896066904 27869999.999940831214 262864330.287833213806 1 60325.218164689 2024-01-16T05:14:09.429167+00:00 19994330.288011215627 27870000.000011045486 262864330.288018584251 1 60325.218176239 2024-01-16T05:14:10.427056+00:00 19994330.287798345089 27869999.999993313104 262864330.287787973881 1 60325.218187855 2024-01-16T05:14:11.430649+00:00 19994330.288004320115 27869999.999896433204 262864330.287897050381 1 60325.218199540 2024-01-16T05:14:12.440229+00:00 19994330.287956785411 27870000.000001657754 262864330.287954747677 1 60325.218210984 2024-01-16T05:14:13.428978+00:00 19994330.288081213832 27870000.000027116388 262864330.288104653358 1 60325.218222606 2024-01-16T05:14:14.433124+00:00 19994330.287981897593 27870000.000099357218 262864330.288077563047 1 60325.218234114 2024-01-16T05:14:15.427478+00:00 19994330.288024052978 27870000.000028926879 262864330.288049280643 1 60325.218245680 2024-01-16T05:14:16.426788+00:00 19994330.287965908647 27870000.000033792108 262864330.287995994091 1 60325.218257266 2024-01-16T05:14:17.427807+00:00 19994330.288122121245 27870000.000005982816 262864330.288124412298 1 60325.218268875 2024-01-16T05:14:18.430836+00:00 19994330.288037404418 27869999.999966479838 262864330.288000166416 1 60325.218280450 2024-01-16T05:14:19.430878+00:00 19994330.287915464491 27869999.999963421375 262864330.287875205278 1 60325.218292051 2024-01-16T05:14:20.433173+00:00 19994330.288134727627 27869999.999978601933 262864330.288109630346 1 60325.218303610 2024-01-16T05:14:21.431867+00:00 19994330.288076549768 27869999.999972149730 262864330.288045018911 1 60325.218315136 2024-01-16T05:14:22.427737+00:00 19994330.287896979600 27869999.999983154237 262864330.287876456976 1 60325.218326706 2024-01-16T05:14:23.427395+00:00 19994330.288120195270 27870000.000009108335 262864330.288125634193 1 60325.218338292 2024-01-16T05:14:24.428413+00:00 19994330.287944026291 27870000.000051200390 262864330.287991523743 1 60325.218349839 2024-01-16T05:14:25.426111+00:00 19994330.288025818765 27870000.000048168004 262864330.288070291281 1 60325.218361413 2024-01-16T05:14:26.426042+00:00 19994330.288132749498 27870000.000031918287 262864330.288160979748 1 60325.218373003 2024-01-16T05:14:27.427507+00:00 19994330.288132678717 27870000.000029519200 262864330.288158476353 1 60325.218384568 2024-01-16T05:14:28.426621+00:00 19994330.287879768759 27869999.999985139817 262864330.287861198187 1 60325.218396170 2024-01-16T05:14:29.429076+00:00 19994330.288160644472 27869999.999998286366 262864330.288155227900 1 60325.218407717 2024-01-16T05:14:30.426767+00:00 19994330.287845056504 27869999.999960191548 262864330.287801533937 1 60325.218419326 2024-01-16T05:14:31.429805+00:00 19994330.287905734032 27869999.999954365194 262864330.287856400013 1 60325.218430852 2024-01-16T05:14:32.425573+00:00 19994330.287928469479 27869999.999992411584 262864330.287917166948 1 60325.218442437 2024-01-16T05:14:33.426567+00:00 19994330.288089752197 27869999.999985750765 262864330.288071811199 1 60325.218454084 2024-01-16T05:14:34.432835+00:00 19994330.287976365536 27870000.000004492700 262864330.287977159023 1 60325.218465635 2024-01-16T05:14:35.430837+00:00 19994330.288017671555 27870000.000037830323 262864330.288051784039 1 60325.218477403 2024-01-16T05:14:36.447631+00:00 19994330.287792429328 27870000.000009234995 262864330.287797987461 1 60325.218488822 2024-01-16T05:14:37.434216+00:00 19994330.288012489676 27870000.000034738332 262864330.288043558598 1 60325.218500412 2024-01-16T05:14:38.435562+00:00 19994330.287904273719 27869999.999981597066 262864330.287882149220 1 60325.218512121 2024-01-16T05:14:39.447224+00:00 19994330.288170509040 27869999.999949883670 262864330.288116693497 1 60325.218523478 2024-01-16T05:14:40.428512+00:00 19994330.288016770035 27869999.999965671450 262864330.287978738546 1 60325.218535071 2024-01-16T05:14:41.430127+00:00 19994330.287990957499 27869999.999988500029 262864330.287975758314 1 60325.218546710 2024-01-16T05:14:42.435781+00:00 19994330.288049448282 27869999.999921564013 262864330.287967324257 1 60325.218558245 2024-01-16T05:14:43.432362+00:00 19994330.287923168391 27870000.000005595386 262864330.287925064564 1 60325.218569979 2024-01-16T05:14:44.446142+00:00 19994330.288070514798 27869999.999993793666 262864330.288060605526 1 60325.218581454 2024-01-16T05:14:45.437643+00:00 19994330.287983108312 27870000.000021044165 262864330.288000464439 1 60325.218593006 2024-01-16T05:14:46.435696+00:00 19994330.287934631109 27870000.000006657094 262864330.287937581539 1 60325.218604570 2024-01-16T05:14:47.434835+00:00 19994330.288239821792 27870000.000011608005 262864330.288247764111 1 60325.218616166 2024-01-16T05:14:48.436706+00:00 19994330.288174431771 27870000.000040277839 262864330.288211017847 1 60325.218627962 2024-01-16T05:14:49.455893+00:00 19994330.288040053099 27870000.000040404499 262864330.288076758385 1 60325.218639518 2024-01-16T05:14:50.454349+00:00 19994330.288049336523 27869999.999970413744 262864330.288016051054 1 60325.218650855 2024-01-16T05:14:51.433846+00:00 19994330.287852730602 27869999.999992784113 262864330.287841826677 1 60325.218662350 2024-01-16T05:14:52.426988+00:00 19994330.287848658860 27869999.999938383698 262864330.287783324718 1 60325.218674076 2024-01-16T05:14:53.440156+00:00 19994330.288003318012 27869999.999978281558 262864330.287977904081 1 60325.218685554 2024-01-16T05:14:54.431896+00:00 19994330.287970475852 27869999.999971371144 262864330.287938147783 1 60325.218697111 2024-01-16T05:14:55.430357+00:00 19994330.288105875254 27870000.000078424811 262864330.288180619478 1 60325.218708873 2024-01-16T05:14:56.446664+00:00 19994330.287882138044 27869999.999954052269 262864330.287832498550 1 60325.218720427 2024-01-16T05:14:57.444854+00:00 19994330.288115851581 27870000.000023137778 262864330.288135290146 1 60325.218731853 2024-01-16T05:14:58.432061+00:00 19994330.288009535521 27870000.000028118491 262864330.288033962250 1 60325.218743432 2024-01-16T05:14:59.432512+00:00 19994330.287915222347 27870000.000043187290 262864330.287954717875 1 60325.218755027 2024-01-16T05:15:00.434371+00:00 19994330.288028899580 27870000.000008009374 262864330.288033217192 1 60325.218766737 2024-01-16T05:15:01.446051+00:00 19994330.287976797670 27869999.999983247370 262864330.287956357002 1 60325.218778357 2024-01-16T05:15:02.450046+00:00 19994330.287926323712 27869999.999952256680 262864330.287874877453 1 60325.218789794 2024-01-16T05:15:03.438179+00:00 19994330.287951603532 27869999.999977998435 262864330.287925899029 1 60325.218801254 2024-01-16T05:15:04.428360+00:00 19994330.288103502244 27869999.999955415726 262864330.288055211306 1 60325.218812840 2024-01-16T05:15:05.429373+00:00 19994330.287910476327 27869999.999984759837 262864330.287891566753 1 60325.218824520 2024-01-16T05:15:06.438494+00:00 19994330.287877473980 27870000.000037118793 262864330.287910908461 1 60325.218835980 2024-01-16T05:15:07.428645+00:00 19994330.287947628647 27869999.999959617853 262864330.287903547287 1 60325.218847586 2024-01-16T05:15:08.431432+00:00 19994330.287918329239 27870000.000055730343 262864330.287970364094 1 60325.218859097 2024-01-16T05:15:09.425966+00:00 19994330.288081362844 27870000.000013940036 262864330.288091599941 1 60325.218870703 2024-01-16T05:15:10.428757+00:00 19994330.288217782974 27870000.000037256628 262864330.288251340389 1 60325.218882282 2024-01-16T05:15:11.429199+00:00 19994330.287930514663 27870000.000006917864 262864330.287933737040 1 60325.218893826 2024-01-16T05:15:12.426519+00:00 19994330.287796508521 27870000.000021159649 262864330.287813961506 1 60325.218905398 2024-01-16T05:15:13.426390+00:00 19994330.288071010262 27869999.999976802617 262864330.288044124842 1 60325.218916999 2024-01-16T05:15:14.428732+00:00 19994330.287870418280 27869999.999933108687 262864330.287799835205 1 60325.218928548 2024-01-16T05:15:15.426535+00:00 19994330.287849459797 27869999.999990161508 262864330.287835925817 1 60325.218940102 2024-01-16T05:15:16.424809+00:00 19994330.288305032998 27870000.000031262636 262864330.288332611322 1 60325.218951772 2024-01-16T05:15:17.433059+00:00 19994330.287932094187 27870000.000041142106 262864330.287969529629 1 60325.218963315 2024-01-16T05:15:18.430386+00:00 19994330.288150906563 27870000.000004012138 262864330.288151234388 1 60325.218974832 2024-01-16T05:15:19.425491+00:00 19994330.287922367454 27870000.000049579889 262864330.287968277931 1 60325.218986424 2024-01-16T05:15:20.426992+00:00 19994330.287981905043 27870000.000013846904 262864330.287992060184 1 60325.218998027 2024-01-16T05:15:21.429489+00:00 19994330.288117643446 27870000.000041950494 262864330.288155913353 1 60325.219009568 2024-01-16T05:15:22.426634+00:00 19994330.287913493812 27869999.999933905900 262864330.287843704224 1 60325.219021146 2024-01-16T05:15:23.427029+00:00 19994330.288016416132 27869999.999993287027 262864330.288006007671 1 60325.219032728 2024-01-16T05:15:24.427703+00:00 19994330.288152504712 27870000.000031739473 262864330.288180559874 1 60325.219044292 2024-01-16T05:15:25.426870+00:00 19994330.287843473256 27869999.999967083335 262864330.287806868553 1 60325.219055875 2024-01-16T05:15:26.427565+00:00 19994330.287907987833 27869999.999982826412 262864330.287887126207 1 60325.219067441 2024-01-16T05:15:27.426883+00:00 19994330.288015004247 27869999.999993182719 262864330.288004487753 1 60325.219079001 2024-01-16T05:15:28.425692+00:00 19994330.287962552160 27869999.999977227300 262864330.287936091423 1 60325.219090563 2024-01-16T05:15:29.424646+00:00 19994330.288136415184 27870000.000018209219 262864330.288150936365 1 60325.219102148 2024-01-16T05:15:30.425586+00:00 19994330.287867195904 27870000.000048171729 262864330.287911653519 1 60325.219113730 2024-01-16T05:15:31.426252+00:00 19994330.287793252617 27870000.000019483268 262864330.287809044123 1 60325.219125301 2024-01-16T05:15:32.425966+00:00 19994330.288076791912 27870000.000027805567 262864330.288100898266 1 60325.219136900 2024-01-16T05:15:33.428152+00:00 19994330.287944167852 27869999.999999668449 262864330.287940144539 1 60325.219148454 2024-01-16T05:15:34.426447+00:00 19994330.287988878787 27870000.000002283603 262864330.287987470627 1 60325.219160035 2024-01-16T05:15:35.427019+00:00 19994330.288013301790 27869999.999950505793 262864330.287960112095 1 60325.219171779 2024-01-16T05:15:36.441735+00:00 19994330.287886869162 27869999.999955076724 262864330.287838250399 1 60325.219183243 2024-01-16T05:15:37.432226+00:00 19994330.288175936788 27870000.000020261854 262864330.288192510605 1 60325.219195092 2024-01-16T05:15:38.455938+00:00 19994330.288009569049 27869999.999975256622 262864330.287981152534 1 60325.219206590 2024-01-16T05:15:39.449406+00:00 19994330.287987172604 27869999.999987989664 262864330.287971466780 1 60325.219218025 2024-01-16T05:15:40.437413+00:00 19994330.288047462702 27870000.000050470233 262864330.288094252348 1 60325.219229517 2024-01-16T05:15:41.430232+00:00 19994330.287970386446 27870000.000015970320 262864330.287982672453 1 60325.219241516 2024-01-16T05:15:42.466992+00:00 19994330.288200415671 27870000.000034742057 262864330.288231462240 1 60325.219252891 2024-01-16T05:15:43.449763+00:00 19994330.288002163172 27869999.999979916960 262864330.287978380919 1 60325.219264235 2024-01-16T05:15:44.429903+00:00 19994330.287708215415 27869999.999944731593 262864330.287649273872 1 60325.219275843 2024-01-16T05:15:45.432830+00:00 19994330.288153100759 27870000.000006571412 262864330.288155972958 1 60325.219287534 2024-01-16T05:15:46.442921+00:00 19994330.288086116314 27869999.999992843717 262864330.288075268269 1 60325.219299008 2024-01-16T05:15:47.434319+00:00 19994330.288150750101 27869999.999931022525 262864330.288078099489 1 60325.219310666 2024-01-16T05:15:48.441551+00:00 19994330.287905037403 27869999.999970175326 262864330.287871509790 1 60325.219322174 2024-01-16T05:15:49.435801+00:00 19994330.287857078016 27869999.999982688576 262864330.287836074829 1 60325.219333768 2024-01-16T05:15:50.437533+00:00 19994330.287955842912 27870000.000033799559 262864330.287985950708 1 60325.219345418 2024-01-16T05:15:51.444080+00:00 19994330.288261473179 27870000.000051364303 262864330.288309156895 1 60325.219356867 2024-01-16T05:15:52.433271+00:00 19994330.287927363068 27870000.000053610653 262864330.287977278233 1 60325.219368481 2024-01-16T05:15:53.436751+00:00 19994330.288137301803 27870000.000011608005 262864330.288145244122 1 60325.219380150 2024-01-16T05:15:54.444979+00:00 19994330.287988267839 27870000.000062894076 262864330.288047462702 1 60325.219391838 2024-01-16T05:15:55.454816+00:00 19994330.287957776338 27869999.999983366579 262864330.287937462330 1 60325.219403219 2024-01-16T05:15:56.438180+00:00 19994330.288074858487 27869999.999970659614 262864330.288041830063 1 60325.219414734 2024-01-16T05:15:57.433029+00:00 19994330.288071144372 27870000.000010609627 262864330.288078069687 1 60325.219426425 2024-01-16T05:15:58.443102+00:00 19994330.287880819291 27869999.999977149069 262864330.287854254246 1 60325.219437836 2024-01-16T05:15:59.428990+00:00 19994330.287922181189 27869999.999955013394 262864330.287873476744 1 60325.219449537 2024-01-16T05:16:00.439972+00:00 19994330.288065001369 27869999.999983418733 262864330.288044750690 1 60325.219461320 2024-01-16T05:16:01.457997+00:00 19994330.288043703884 27870000.000045459718 262864330.288085460663 1 60325.219472603 2024-01-16T05:16:02.432932+00:00 19994330.288057569414 27870000.000003702939 262864330.288057565689 1 60325.219484223 2024-01-16T05:16:03.436857+00:00 19994330.287909451872 27870000.000040780753 262864330.287946522236 1 60325.219495816 2024-01-16T05:16:04.438474+00:00 19994330.287992410362 27869999.999963227659 262864330.287951946259 1 60325.219507369 2024-01-16T05:16:05.436661+00:00 19994330.288078926504 27870000.000012386590 262864330.288087636232 1 60325.219518894 2024-01-16T05:16:06.432447+00:00 19994330.287998009473 27869999.999988347292 262864330.287982672453 1 60325.219530402 2024-01-16T05:16:07.426711+00:00 19994330.287959855050 27869999.999958544970 262864330.287914693356 1 60325.219542009 2024-01-16T05:16:08.429595+00:00 19994330.288164913654 27869999.999985974282 262864330.288147181273 1 60325.219553579 2024-01-16T05:16:09.429231+00:00 19994330.287938993424 27869999.999962788075 262864330.287898063660 1 60325.219565154 2024-01-16T05:16:10.429270+00:00 19994330.288042020053 27869999.999980423599 262864330.288018733263 1 60325.219576762 2024-01-16T05:16:11.432205+00:00 19994330.287980563939 27870000.000048238784 262864330.288025110960 1 60325.219588286 2024-01-16T05:16:12.427946+00:00 19994330.288085266948 27870000.000058554113 262864330.288140118122 1 60325.219599871 2024-01-16T05:16:13.428834+00:00 19994330.288079608232 27870000.000002935529 262864330.288078844547 1 60325.219611439 2024-01-16T05:16:14.428330+00:00 19994330.288071546704 27870000.000050157309 262864330.288118004799 1 60325.219622994 2024-01-16T05:16:15.426690+00:00 19994330.288014657795 27869999.999996058643 262864330.288007020950 1 60325.219634590 2024-01-16T05:16:16.428576+00:00 19994330.288054402918 27870000.000039283186 262864330.288089990616 1 60325.219646153 2024-01-16T05:16:17.427631+00:00 19994330.287987347692 27869999.999983608723 262864330.287967264652 1 60325.219657774 2024-01-16T05:16:18.431690+00:00 19994330.287946525961 27869999.999985236675 262864330.287928074598 1 60325.219669348 2024-01-16T05:16:19.431640+00:00 19994330.287939421833 27869999.999960623682 262864330.287896364927 1 60325.219680880 2024-01-16T05:16:20.427996+00:00 19994330.288103692234 27869999.999970991164 262864330.288071006536 1 60325.219692518 2024-01-16T05:16:21.433579+00:00 19994330.288018610328 27869999.999984856695 262864330.287999778986 1 60325.219704171 2024-01-16T05:16:22.440331+00:00 19994330.288116972893 27869999.999941945076 262864330.288055211306 1 60325.219715620 2024-01-16T05:16:23.429551+00:00 19994330.288057558239 27870000.000039223582 262864330.288093090057 1 60325.219727213 2024-01-16T05:16:24.431211+00:00 19994330.288123950362 27869999.999994900078 262864330.288115143776 1 60325.219738886 2024-01-16T05:16:25.439739+00:00 19994330.287845179439 27870000.000040024519 262864330.287881493568 1 60325.219750301 2024-01-16T05:16:26.425984+00:00 19994330.287974189967 27870000.000020120293 262864330.287990599871 1 60325.219761872 2024-01-16T05:16:27.425743+00:00 19994330.287985134870 27870000.000025488436 262864330.288006931543 1 60325.219773555 2024-01-16T05:16:28.435184+00:00 19994330.287996914238 27870000.000029366463 262864330.288022577763 1 60325.219785033 2024-01-16T05:16:29.426866+00:00 19994330.288014516234 27869999.999983008951 262864330.287993848324 1 60325.219796632 2024-01-16T05:16:30.428998+00:00 19994330.287805527449 27869999.999923441559 262864330.287725269794 1 60325.219808278 2024-01-16T05:16:31.435218+00:00 19994330.287974424660 27869999.999991741031 262864330.287962466478 1 60325.219819761 2024-01-16T05:16:32.427352+00:00 19994330.287952449173 27870000.000003065914 262864330.287951827049 1 60325.219831326 2024-01-16T05:16:33.426517+00:00 19994330.288143124431 27869999.999956734478 262864330.288096159697 1 60325.219842928 2024-01-16T05:16:34.428958+00:00 19994330.287793122232 27870000.000058814883 262864330.287848263979 1 60325.219854494 2024-01-16T05:16:35.428249+00:00 19994330.288012202829 27870000.000000715256 262864330.288009226322 1 60325.219866049 2024-01-16T05:16:36.426654+00:00 19994330.287895414978 27870000.000030543655 262864330.287922263145 1 60325.219877605 2024-01-16T05:16:37.425073+00:00 19994330.287963699549 27870000.000069957227 262864330.288029938936 1 60325.219889185 2024-01-16T05:16:38.425589+00:00 19994330.288177609444 27869999.999949071556 262864330.288122981787 1 60325.219900865 2024-01-16T05:16:39.434754+00:00 19994330.287943623960 27869999.999995559454 262864330.287935495377 1 60325.219912379 2024-01-16T05:16:40.429542+00:00 19994330.287956174463 27869999.999960426241 262864330.287912905216 1 60325.219923907 2024-01-16T05:16:41.425539+00:00 19994330.287994846702 27869999.999975062907 262864330.287966191769 1 60325.219935519 2024-01-16T05:16:42.428813+00:00 19994330.287963297218 27869999.999981179833 262864330.287940770388 1 60325.219947073 2024-01-16T05:16:43.427131+00:00 19994330.288109879941 27869999.999976243824 262864330.288082420826 1 60325.219958641 2024-01-16T05:16:44.426587+00:00 19994330.288240656257 27869999.999965112656 262864330.288202047348 1 60325.219970218 2024-01-16T05:16:45.426865+00:00 19994330.287716988474 27870000.000015020370 262864330.287728309631 1 60325.219981766 2024-01-16T05:16:46.424624+00:00 19994330.288139235228 27870000.000013206154 262864330.288148730993 1 60325.219993373 2024-01-16T05:16:47.427443+00:00 19994330.287898957729 27870000.000069178641 262864330.287964433432 1 60325.220004935 2024-01-16T05:16:48.426420+00:00 19994330.288034979254 27870000.000056263059 262864330.288087546825 1 60325.220016552 2024-01-16T05:16:49.430086+00:00 19994330.287971369922 27870000.000031445175 262864330.287999123335 1 60325.220028088 2024-01-16T05:16:50.426846+00:00 19994330.287993710488 27869999.999964512885 262864330.287954509258 1 60325.220039632 2024-01-16T05:16:51.424176+00:00 19994330.287797853351 27870000.000018410385 262864330.287812590599 1 60325.220051264 2024-01-16T05:16:52.429249+00:00 19994330.288218662143 27869999.999923340976 262864330.288138329983 1 60325.220062963 2024-01-16T05:16:53.439977+00:00 19994330.287756152451 27869999.999910242856 262864330.287662684917 1 60325.220074420 2024-01-16T05:16:54.429914+00:00 19994330.287931792438 27870000.000023171306 262864330.287951290607 1 60325.220086039 2024-01-16T05:16:55.433720+00:00 19994330.287952020764 27869999.999959111214 262864330.287907421589 1 60325.220097583 2024-01-16T05:16:56.431129+00:00 19994330.288004454225 27870000.000027392060 262864330.288028150797 1 60325.220109237 2024-01-16T05:16:57.438059+00:00 19994330.288185302168 27870000.000045977533 262864330.288227587938 1 60325.220121158 2024-01-16T05:16:58.468047+00:00 19994330.287939175963 27870000.000006355345 262864330.287941813469 1 60325.220132381 2024-01-16T05:16:59.437672+00:00 19994330.287963803858 27870000.000003043562 262864330.287963151932 1 60325.220143944 2024-01-16T05:17:00.436791+00:00 19994330.288167160004 27870000.000025510788 262864330.288188964128 1 60325.220155465 2024-01-16T05:17:01.432221+00:00 19994330.288132704794 27869999.999990604818 262864330.288119614124 1 60325.220167089 2024-01-16T05:17:02.436495+00:00 19994330.287903938442 27869999.999907970428 262864330.287808209658 1 60325.220178546 2024-01-16T05:17:03.426401+00:00 19994330.287924207747 27870000.000001236796 262864330.287921756506 1 60325.220190224 2024-01-16T05:17:04.435322+00:00 19994330.287715803832 27869999.999954037368 262864330.287666141987 1 60325.220201729 2024-01-16T05:17:05.429394+00:00 19994330.288180932403 27869999.999979689717 262864330.288156926632 1 60325.220213304 2024-01-16T05:17:06.429486+00:00 19994330.287934571505 27870000.000000078231 262864330.287930965424 1 60325.220224884 2024-01-16T05:17:07.429966+00:00 19994330.287905447185 27870000.000022646040 262864330.287924408913 1 60325.220236485 2024-01-16T05:17:08.432329+00:00 19994330.287966057658 27870000.000090092421 262864330.288052439690 1 60325.220248005 2024-01-16T05:17:09.427647+00:00 19994330.288157537580 27869999.999982628971 262864330.288136482239 1 60325.220261799 2024-01-16T05:17:10.619414+00:00 19994330.287863131613 27870000.000026151538 262864330.287885606289 1 60325.220271538 2024-01-16T05:17:11.460869+00:00 19994330.287922680378 27870000.000014793128 262864330.287933766842 1 60325.220282721 2024-01-16T05:17:12.427119+00:00 19994330.288125239313 27869999.999986205250 262864330.288107752800 1 60325.220294293 2024-01-16T05:17:13.426886+00:00 19994330.288107685745 27869999.999991230667 262864330.288095235825 1 60325.220305871 2024-01-16T05:17:14.427274+00:00 19994330.288193590939 27869999.999975547194 262864330.288165450096 1 60325.220317446 2024-01-16T05:17:15.427345+00:00 19994330.288030937314 27869999.999993961304 262864330.288021206856 1 60325.220329016 2024-01-16T05:17:16.426954+00:00 19994330.287793051451 27869999.999988239259 262864330.287777572870 1 60325.220340583 2024-01-16T05:17:17.426372+00:00 19994330.288051750511 27869999.999967627227 262864330.288015693426 1 60325.220352162 2024-01-16T05:17:18.426796+00:00 19994330.288106270134 27870000.000017527491 262864330.288120090961 1 60325.220363730 2024-01-16T05:17:19.426294+00:00 19994330.287935283035 27870000.000015884638 262864330.287947475910 1 60325.220375296 2024-01-16T05:17:20.425594+00:00 19994330.288103882223 27870000.000015974045 262864330.288116157055 1 60325.220386885 2024-01-16T05:17:21.426859+00:00 19994330.288042720407 27870000.000017266721 262864330.288056284189 1 60325.220398449 2024-01-16T05:17:22.426041+00:00 19994330.288032520562 27869999.999975137413 262864330.288003981113 1 60325.220410015 2024-01-16T05:17:23.425288+00:00 19994330.287925515324 27870000.000023245811 262864330.287945061922 1 60325.220421591 2024-01-16T05:17:24.425474+00:00 19994330.288099531084 27869999.999980289489 262864330.288076132536 1 60325.220433229 2024-01-16T05:17:25.430996+00:00 19994330.288058653474 27869999.999940402806 262864330.287995338440 1 60325.220444836 2024-01-16T05:17:26.433812+00:00 19994330.288211975247 27870000.000016506761 262864330.288224786520 1 60325.220456660 2024-01-16T05:17:27.455430+00:00 19994330.287932652980 27869999.999969631433 262864330.287898600101 1 60325.220468242 2024-01-16T05:17:28.456119+00:00 19994330.288010668010 27869999.999968130141 262864330.287975102663 1 60325.220479503 2024-01-16T05:17:29.429074+00:00 19994330.287777554244 27870000.000020626932 262864330.287794470787 1 60325.220491152 2024-01-16T05:17:30.435563+00:00 19994330.288086917251 27870000.000023741275 262864330.288106977940 1 60325.220502650 2024-01-16T05:17:31.429007+00:00 19994330.288037870079 27870000.000042114407 262864330.288076281548 1 60325.220514217 2024-01-16T05:17:32.428385+00:00 19994330.288108885288 27870000.000008355826 262864330.288113534451 1 60325.220526439 2024-01-16T05:17:33.484349+00:00 19994330.287900410593 27870000.000004388392 262864330.287901103497 1 60325.220537392 2024-01-16T05:17:34.430656+00:00 19994330.288090884686 27869999.999998223037 262864330.288085401058 1 60325.220549253 2024-01-16T05:17:35.455420+00:00 19994330.287751127034 27869999.999950803816 262864330.287698239088 1 60325.220560587 2024-01-16T05:17:36.434741+00:00 19994330.287894301116 27870000.000016834587 262864330.287907451391 1 60325.220572194 2024-01-16T05:17:37.437515+00:00 19994330.288065340370 27869999.999982096255 262864330.288043737411 1 60325.220583702 2024-01-16T05:17:38.431905+00:00 19994330.287820767611 27870000.000005826354 262864330.287822902203 1 60325.220595343 2024-01-16T05:17:39.437611+00:00 19994330.288022633642 27870000.000025320798 262864330.288044273853 1 60325.220606993 2024-01-16T05:17:40.444228+00:00 19994330.288187030703 27870000.000049650669 262864330.288232982159 1 60325.220618858 2024-01-16T05:17:41.469338+00:00 19994330.288192700595 27870000.000004462898 262864330.288193464279 1 60325.220630495 2024-01-16T05:17:42.474735+00:00 19994330.287797201425 27870000.000092461705 262864330.287885963917 1 60325.220641715 2024-01-16T05:17:43.444113+00:00 19994330.288077365607 27870000.000019378960 262864330.288093030453 1 60325.220653225 2024-01-16T05:17:44.438627+00:00 19994330.287984501570 27869999.999992642552 262864330.287973433733 1 60325.220665022 2024-01-16T05:17:45.457868+00:00 19994330.288157936186 27870000.000038426369 262864330.288192659616 1 60325.220676302 2024-01-16T05:17:46.432537+00:00 19994330.287959411740 27869999.999967802316 262864330.287923514843 1 60325.220687815 2024-01-16T05:17:47.427270+00:00 19994330.287998806685 27869999.999988943338 262864330.287984043360 1 60325.220699485 2024-01-16T05:17:48.435530+00:00 19994330.287945020944 27869999.999977860600 262864330.287919193506 1 60325.220710978 2024-01-16T05:17:49.428481+00:00 19994330.288045465946 27869999.999978955835 262864330.288020730019 1 60325.220722802 2024-01-16T05:17:50.450134+00:00 19994330.287884775549 27869999.999943830073 262864330.287824898958 1 60325.220734121 2024-01-16T05:17:51.428067+00:00 19994330.287957981229 27870000.000038646162 262864330.287992954254 1 60325.220745757 2024-01-16T05:17:52.433433+00:00 19994330.288018543273 27870000.000055372715 262864330.288070231676 1 60325.220757293 2024-01-16T05:17:53.430098+00:00 19994330.287951804698 27870000.000038810074 262864330.287986904383 1 60325.220768993 2024-01-16T05:17:54.440980+00:00 19994330.288106411695 27870000.000037711114 262864330.288140416145 1 60325.220780529 2024-01-16T05:17:55.437660+00:00 19994330.287918049842 27869999.999972525984 262864330.287886887789 1 60325.220792009 2024-01-16T05:17:56.429557+00:00 19994330.288117721677 27869999.999938819557 262864330.288052856922 1 60325.220803564 2024-01-16T05:17:57.427988+00:00 19994330.287886288017 27869999.999976128340 262864330.287858724594 1 60325.220815146 2024-01-16T05:17:58.428623+00:00 19994330.288128249347 27869999.999957799911 262864330.288082361221 1 60325.220826982 2024-01-16T05:17:59.451239+00:00 19994330.287996988744 27869999.999973129481 262864330.287966400385 1 60325.220838707 2024-01-16T05:18:00.464290+00:00 19994330.287995040417 27869999.999981623143 262864330.287972956896 1 60325.220850050 2024-01-16T05:18:01.444366+00:00 19994330.287972405553 27870000.000026285648 262864330.287994980812 1 60325.220861559 2024-01-16T05:18:02.438668+00:00 19994330.287991683930 27870000.000026892871 262864330.288014858961 1 60325.220873031 2024-01-16T05:18:03.429902+00:00 19994330.288207758218 27870000.000068753958 262864330.288272827864 1 60325.220884682 2024-01-16T05:18:04.436530+00:00 19994330.287862796336 27870000.000017344952 262864330.287876456976 1 60325.220896184 2024-01-16T05:18:05.430313+00:00 19994330.287903431803 27870000.000004030764 262864330.287903755903 1 60325.220907861 2024-01-16T05:18:06.439246+00:00 19994330.288000129163 27869999.999983437359 262864330.287979871035 1 60325.220919430 2024-01-16T05:18:07.438748+00:00 19994330.287856228650 27869999.999970726669 262864330.287823259830 1 60325.220930917 2024-01-16T05:18:08.431212+00:00 19994330.288074359298 27869999.999980486929 262864330.288051128387 1 60325.220942453 2024-01-16T05:18:09.427891+00:00 19994330.287917401642 27870000.000004127622 262864330.287917822599 1 60325.220954125 2024-01-16T05:18:10.436388+00:00 19994330.287879049778 27869999.999968566000 262864330.287843912840 1 60325.220965713 2024-01-16T05:18:11.437629+00:00 19994330.287890341133 27869999.999990615994 262864330.287877261639 1 60325.220977279 2024-01-16T05:18:12.436902+00:00 19994330.288113325834 27870000.000018332154 262864330.288127958775 1 60325.220988736 2024-01-16T05:18:13.426767+00:00 19994330.288001600653 27870000.000017169863 262864330.288015067577 1 60325.221000311 2024-01-16T05:18:14.426908+00:00 19994330.288035366684 27870000.000052362680 262864330.288084030151 1 60325.221011869 2024-01-16T05:18:15.425495+00:00 19994330.288177594543 27870000.000042866915 262864330.288216769695 1 60325.221023497 2024-01-16T05:18:16.430178+00:00 19994330.287903413177 27869999.999954193830 262864330.287853896618 1 60325.221035131 2024-01-16T05:18:17.435361+00:00 19994330.288017217070 27870000.000015668571 262864330.288029193878 1 60325.221046640 2024-01-16T05:18:18.429649+00:00 19994330.287840668112 27869999.999977800995 262864330.287814766169 1 60325.221058263 2024-01-16T05:18:19.433861+00:00 19994330.287930879742 27869999.999985780567 262864330.287912964821 1 60325.221069749 2024-01-16T05:18:20.426276+00:00 19994330.288092307746 27869999.999909389764 262864330.287998020649 1 60325.221081340 2024-01-16T05:18:21.427747+00:00 19994330.288099259138 27870000.000031910837 262864330.288127481937 1 60325.221092887 2024-01-16T05:18:22.425449+00:00 19994330.288055822253 27870000.000027839094 262864330.288079977036 1 60325.221104488 2024-01-16T05:18:23.427797+00:00 19994330.287894949317 27870000.000037085265 262864330.287928342819 1 60325.221116032 2024-01-16T05:18:24.425224+00:00 19994330.288177087903 27870000.000016830862 262864330.288190245628 1 60325.221127608 2024-01-16T05:18:25.425372+00:00 19994330.287881460041 27870000.000029478222 262864330.287907242775 1 60325.221139239 2024-01-16T05:18:26.430214+00:00 19994330.287971321493 27870000.000021286309 262864330.287988901138 1 60325.221150869 2024-01-16T05:18:27.435054+00:00 19994330.287994429469 27870000.000014726073 262864330.288005471230 1 60325.221162352 2024-01-16T05:18:28.427206+00:00 19994330.287999149412 27870000.000027928501 262864330.288023382425 1 60325.221173904 2024-01-16T05:18:29.425344+00:00 19994330.287922788411 27869999.999964043498 262864330.287883162498 1 60325.221185489 2024-01-16T05:18:30.426218+00:00 19994330.287804700434 27869999.999990388751 262864330.287791401148 1 60325.221197074 2024-01-16T05:18:31.427178+00:00 19994330.288100522012 27870000.000008385628 262864330.288105189800 1 60325.221208659 2024-01-16T05:18:32.428141+00:00 19994330.288054905832 27870000.000005003065 262864330.288056224585 1 60325.221220247 2024-01-16T05:18:33.429403+00:00 19994330.287894334644 27869999.999983422458 262864330.287874072790 1 60325.221231828 2024-01-16T05:18:34.429876+00:00 19994330.288144942373 27870000.000016219914 262864330.288157463074 1 60325.221243719 2024-01-16T05:18:35.457268+00:00 19994330.288220003247 27870000.000009849668 262864330.288226127625 1 60325.221254990 2024-01-16T05:18:36.431132+00:00 19994330.287736706436 27870000.000038456172 262864330.287771463394 1 60325.221266658 2024-01-16T05:18:37.439238+00:00 19994330.288034811616 27870000.000039812177 262864330.288070917130 1 60325.221278348 2024-01-16T05:18:38.449281+00:00 19994330.287966921926 27870000.000025473535 262864330.287988722324 1 60325.221289732 2024-01-16T05:18:39.432898+00:00 19994330.287897378206 27870000.000036001205 262864330.287929683924 1 60325.221301336 2024-01-16T05:18:40.435409+00:00 19994330.288023672998 27869999.999907795340 262864330.287927776575 1 60325.221313194 2024-01-16T05:18:41.459968+00:00 19994330.288136918098 27870000.000002995133 262864330.288136214018 1 60325.221324486 2024-01-16T05:18:42.435594+00:00 19994330.288111653179 27869999.999999180436 262864330.288107126951 1 60325.221336223 2024-01-16T05:18:43.449683+00:00 19994330.288051437587 27869999.999995507300 262864330.288043230772 1 60325.221347660 2024-01-16T05:18:44.437847+00:00 19994330.288104966283 27869999.999958124012 262864330.288059413433 1 60325.221359607 2024-01-16T05:18:45.470049+00:00 19994330.288087636232 27870000.000047042966 262864330.288130968809 1 60325.221370781 2024-01-16T05:18:46.435504+00:00 19994330.288090385497 27870000.000039868057 262864330.288126558065 1 60325.221382316 2024-01-16T05:18:47.432132+00:00 19994330.288098275661 27870000.000039871782 262864330.288134455681 1 60325.221393861 2024-01-16T05:18:48.429588+00:00 19994330.287949193269 27870000.000037524849 262864330.287983030081 1 60325.221405437 2024-01-16T05:18:49.429765+00:00 19994330.287998553365 27870000.000004023314 262864330.287998884916 1 60325.221417331 2024-01-16T05:18:50.457429+00:00 19994330.288004636765 27869999.999974835664 262864330.287975788116 1 60325.221428978 2024-01-16T05:18:51.463681+00:00 19994330.287862665951 27869999.999960154295 262864330.287819117308 1 60325.221440119 2024-01-16T05:18:52.426313+00:00 19994330.288099516183 27869999.999973401427 262864330.288069248199 1 60325.221451812 2024-01-16T05:18:53.436591+00:00 19994330.287984669209 27869999.999992478639 262864330.287973463535 1 60325.221463384 2024-01-16T05:18:54.436334+00:00 19994330.287919253111 27869999.999988179654 262864330.287903726101 1 60325.221475198 2024-01-16T05:18:55.457145+00:00 19994330.287987548858 27870000.000011254102 262864330.287995129824 1 60325.221486497 2024-01-16T05:18:56.433300+00:00 19994330.288192693144 27870000.000052616000 262864330.288241624832 1 60325.221498461 2024-01-16T05:18:57.467064+00:00 19994330.287791807204 27870000.000018179417 262864330.287806302309 1 60325.221509634 2024-01-16T05:18:58.432364+00:00 19994330.288049742579 27870000.000032365322 262864330.288078427315 1 60325.221521406 2024-01-16T05:18:59.449498+00:00 19994330.287995461375 27870000.000009208918 262864330.288000971079 1 60325.221532912 2024-01-16T05:19:00.443558+00:00 19994330.288011927158 27870000.000013247132 262864330.288021475077 1 60325.221544426 2024-01-16T05:19:01.438427+00:00 19994330.288001511246 27869999.999987661839 262864330.287985473871 1 60325.221555953 2024-01-16T05:19:02.434310+00:00 19994330.288024809211 27869999.999966658652 262864330.287987768650 1 60325.221567440 2024-01-16T05:19:03.426815+00:00 19994330.287839181721 27869999.999962884933 262864330.287798374891 1 60325.221578999 2024-01-16T05:19:04.425551+00:00 19994330.288097720593 27870000.000003796071 262864330.288097798824 1 60325.221590590 2024-01-16T05:19:05.426990+00:00 19994330.287990394980 27869999.999990280718 262864330.287976980209 1 60325.221602188 2024-01-16T05:19:06.429089+00:00 19994330.288159344345 27870000.000055503100 262864330.288211137056 1 60325.221613753 2024-01-16T05:19:07.428265+00:00 19994330.287870272994 27870000.000038787723 262864330.287905395031 1 60325.221625338 2024-01-16T05:19:08.429203+00:00 19994330.288000121713 27870000.000000238419 262864330.287996649742 1 60325.221636893 2024-01-16T05:19:09.427562+00:00 19994330.288001261652 27870000.000028353184 262864330.288025915623 1 60325.221648469 2024-01-16T05:19:10.427722+00:00 19994330.287926673889 27869999.999978050590 262864330.287901043892 1 60325.221660010 2024-01-16T05:19:11.424843+00:00 19994330.288089279085 27870000.000039156526 262864330.288124740124 1 60325.221671663 2024-01-16T05:19:12.431690+00:00 19994330.288086529821 27869999.999975208193 262864330.288058042526 1 60325.221683381 2024-01-16T05:19:13.444151+00:00 19994330.287890262902 27869999.999978195876 262864330.287864744663 1 60325.221695058 2024-01-16T05:19:14.453009+00:00 19994330.288174156100 27869999.999955270439 262864330.288125723600 1 60325.221706436 2024-01-16T05:19:15.436067+00:00 19994330.288055855781 27869999.999967146665 262864330.288019329309 1 60325.221717933 2024-01-16T05:19:16.429394+00:00 19994330.287980563939 27869999.999996051192 262864330.287972927094 1 60325.221729529 2024-01-16T05:19:17.431311+00:00 19994330.288010731339 27869999.999986097217 262864330.287993133068 1 60325.221741521 2024-01-16T05:19:18.467373+00:00 19994330.287903174758 27870000.000065643340 262864330.287965118885 1 60325.221752738 2024-01-16T05:19:19.436567+00:00 19994330.288018364459 27869999.999986860901 262864330.288001537323 1 60325.221764375 2024-01-16T05:19:20.442018+00:00 19994330.288106858730 27870000.000006172806 262864330.288109332323 1 60325.221775784 2024-01-16T05:19:21.427726+00:00 19994330.288047812879 27870000.000035885721 262864330.288080006838 1 60325.221787392 2024-01-16T05:19:22.430644+00:00 19994330.288064897060 27870000.000026829541 262864330.288088023663 1 60325.221798958 2024-01-16T05:19:23.429965+00:00 19994330.287987042218 27869999.999939400703 262864330.287922769785 1 60325.221810527 2024-01-16T05:19:24.429519+00:00 19994330.287941668183 27869999.999964535236 262864330.287902504206 1 60325.221822073 2024-01-16T05:19:25.427081+00:00 19994330.287964854389 27870000.000021092594 262864330.287982255220 1 60325.221833709 2024-01-16T05:19:26.432443+00:00 19994330.288193907589 27869999.999943643808 262864330.288133859634 1 60325.221845507 2024-01-16T05:19:27.451826+00:00 19994330.287868861109 27869999.999957233667 262864330.287822395563 1 60325.221856923 2024-01-16T05:19:28.438149+00:00 19994330.288074139506 27870000.000070035458 262864330.288140475750 1 60325.221868405 2024-01-16T05:19:29.430200+00:00 19994330.288092833012 27870000.000042438507 262864330.288131564856 1 60325.221880032 2024-01-16T05:19:30.434766+00:00 19994330.288070745766 27870000.000011179596 262864330.288078218699 1 60325.221891550 2024-01-16T05:19:31.429965+00:00 19994330.287942599505 27870000.000066790730 262864330.288005679846 1 60325.221903405 2024-01-16T05:19:32.454201+00:00 19994330.288002729416 27870000.000031519681 262864330.288030564785 1 60325.221914934 2024-01-16T05:19:33.450310+00:00 19994330.287981241941 27870000.000004388392 262864330.287981927395 1 60325.221926268 2024-01-16T05:19:34.429528+00:00 19994330.288015615195 27869999.999976534396 262864330.287988454103 1 60325.221937844 2024-01-16T05:19:35.429683+00:00 19994330.287777319551 27869999.999956563115 262864330.287730157375 1 60325.221949399 2024-01-16T05:19:36.428064+00:00 19994330.288116052747 27869999.999932233244 262864330.288044571877 1 60325.221960966 2024-01-16T05:19:37.427425+00:00 19994330.287766452879 27870000.000001952052 262864330.287764728069 1 60325.221972536 2024-01-16T05:19:38.427125+00:00 19994330.288064710796 27870000.000003751367 262864330.288064777851 1 60325.221984233 2024-01-16T05:19:39.437747+00:00 19994330.288142759353 27869999.999994497746 262864330.288133561611 1 60325.221995766 2024-01-16T05:19:40.434217+00:00 19994330.287986401469 27869999.999982468784 262864330.287965178490 1 60325.222007412 2024-01-16T05:19:41.440353+00:00 19994330.288089945912 27869999.999999374151 262864330.288085639477 1 60325.222018857 2024-01-16T05:19:42.429202+00:00 19994330.287932198495 27870000.000026829541 262864330.287955313921 1 60325.222030483 2024-01-16T05:19:43.433755+00:00 19994330.288022026420 27870000.000005416572 262864330.288023769855 1 60325.222042034 2024-01-16T05:19:44.431719+00:00 19994330.287990398705 27870000.000030241907 262864330.288016945124 1 60325.222053669 2024-01-16T05:19:45.436987+00:00 19994330.287938479334 27869999.999985210598 262864330.287919998169 1 60325.222065324 2024-01-16T05:19:46.443980+00:00 19994330.288045510650 27869999.999981183559 262864330.288022994995 1 60325.222077031 2024-01-16T05:19:47.455472+00:00 19994330.288074944168 27869999.999984696507 262864330.288055926561 1 60325.222088923 2024-01-16T05:19:48.482923+00:00 19994330.288032174110 27869999.999998535961 262864330.288027018309 1 60325.222100006 2024-01-16T05:19:49.440553+00:00 19994330.287880405784 27870000.000001203269 262864330.287877917290 1 60325.222111536 2024-01-16T05:19:50.436694+00:00 19994330.287976805121 27870000.000030774623 262864330.288003891706 1 60325.222123045 2024-01-16T05:19:51.431132+00:00 19994330.288060188293 27870000.000035610050 262864330.288092106581 1 60325.222134933 2024-01-16T05:19:52.458224+00:00 19994330.287772923708 27870000.000045675784 262864330.287814915180 1 60325.222146225 2024-01-16T05:19:53.433877+00:00 19994330.287923537195 27870000.000037491322 262864330.287957340479 1 60325.222157893 2024-01-16T05:19:54.441990+00:00 19994330.288090825081 27870000.000013079494 262864330.288100212812 1 60325.222169638 2024-01-16T05:19:55.456698+00:00 19994330.287882711738 27869999.999946486205 262864330.287825495005 1 60325.222181045 2024-01-16T05:19:56.442226+00:00 19994330.288497250527 27869999.999986220151 262864330.288479775190 1 60325.222192964 2024-01-16T05:19:57.472093+00:00 19994330.287881616503 27869999.999970301986 262864330.287848234177 1 60325.222204299 2024-01-16T05:19:58.451409+00:00 19994330.287876691669 27869999.999977372587 262864330.287850379944 1 60325.222215875 2024-01-16T05:19:59.451577+00:00 19994330.288104504347 27870000.000030349940 262864330.288131147623 1 60325.222227229 2024-01-16T05:20:00.432582+00:00 19994330.288021676242 27869999.999988112599 262864330.288006097078 1 60325.222238903 2024-01-16T05:20:01.441237+00:00 19994330.288005609065 27869999.999971449375 262864330.287973374128 1 60325.222250510 2024-01-16T05:20:02.444107+00:00 19994330.288135431707 27870000.000039212406 262864330.288170963526 1 60325.222262056 2024-01-16T05:20:03.441591+00:00 19994330.287957508117 27870000.000038627535 262864330.287992447615 1 60325.222273544 2024-01-16T05:20:04.434203+00:00 19994330.288007769734 27869999.999994181097 262864330.287998259068 1 60325.222285117 2024-01-16T05:20:05.434073+00:00 19994330.288052059710 27869999.999993447214 262864330.288041800261 1 60325.222296669 2024-01-16T05:20:06.432160+00:00 19994330.287957072258 27869999.999980330467 262864330.287933707237 1 60325.222308286 2024-01-16T05:20:07.435964+00:00 19994330.288060896099 27870000.000033944845 262864330.288091152906 1 60325.222319800 2024-01-16T05:20:08.430770+00:00 19994330.287969652563 27869999.999918837100 262864330.287884801626 1 60325.222331358 2024-01-16T05:20:09.429343+00:00 19994330.287874203175 27869999.999989997596 262864330.287860482931 1 60325.222342933 2024-01-16T05:20:10.429415+00:00 19994330.288126703352 27869999.999950218946 262864330.288073241711 1 60325.222354466 2024-01-16T05:20:11.425821+00:00 19994330.287921383977 27870000.000067770481 262864330.287985444069 1 60325.222366055 2024-01-16T05:20:12.427184+00:00 19994330.287944413722 27870000.000015035272 262864330.287955731153 1 60325.222377633 2024-01-16T05:20:13.427495+00:00 19994330.287895351648 27870000.000000670552 262864330.287892311811 1 60325.222389185 2024-01-16T05:20:14.425571+00:00 19994330.288110889494 27869999.999991629273 262864330.288098812103 1 60325.222400760 2024-01-16T05:20:15.425642+00:00 19994330.288075406104 27870000.000031027943 262864330.288102746010 1 60325.222412338 2024-01-16T05:20:16.425969+00:00 19994330.288189940155 27870000.000029649585 262864330.288215905428 1 60325.222423958 2024-01-16T05:20:17.429941+00:00 19994330.288021683693 27869999.999989904463 262864330.288007885218 1 60325.222435500 2024-01-16T05:20:18.427229+00:00 19994330.288031019270 27870000.000015918165 262864330.288043230772 1 60325.222447101 2024-01-16T05:20:19.429521+00:00 19994330.287935223430 27869999.999979875982 262864330.287911415100 1 60325.222458651 2024-01-16T05:20:20.427417+00:00 19994330.287879910320 27869999.999953478575 262864330.287829697132 1 60325.222470387 2024-01-16T05:20:21.441451+00:00 19994330.287721600384 27869999.999954119325 262864330.287672013044 1 60325.222481873 2024-01-16T05:20:22.433844+00:00 19994330.288086537272 27870000.000016454607 262864330.288099288940 1 60325.222493376 2024-01-16T05:20:23.427684+00:00 19994330.288237184286 27870000.000038307160 262864330.288271784782 1 60325.222504944 2024-01-16T05:20:24.427135+00:00 19994330.287837579846 27869999.999985281378 262864330.287819147110 1 60325.222516529 2024-01-16T05:20:25.428096+00:00 19994330.288197983056 27870000.000050775707 262864330.288245081902 1 60325.222528086 2024-01-16T05:20:26.426609+00:00 19994330.287875685841 27870000.000042270869 262864330.287914246321 1 60325.222539668 2024-01-16T05:20:27.427342+00:00 19994330.288081075996 27870000.000030361116 262864330.288107752800 1 60325.222551258 2024-01-16T05:20:28.428696+00:00 19994330.288083419204 27869999.999998148531 262864330.288077890873 1 60325.222562812 2024-01-16T05:20:29.426965+00:00 19994330.288018580526 27869999.999937668443 262864330.287952542305 1 60325.222574397 2024-01-16T05:20:30.427896+00:00 19994330.287952642888 27869999.999987605959 262864330.287936538458 1 60325.222586056 2024-01-16T05:20:31.435268+00:00 19994330.287789985538 27869999.999987732619 262864330.287774026394 1 60325.222597547 2024-01-16T05:20:32.428054+00:00 19994330.287959661335 27869999.999981068075 262864330.287937045097 1 60325.222609121 2024-01-16T05:20:33.428069+00:00 19994330.288108251989 27870000.000053308904 262864330.288157880306 1 60325.222620697 2024-01-16T05:20:34.428193+00:00 19994330.287983499467 27870000.000016722828 262864330.287996530533 1 60325.222632240 2024-01-16T05:20:35.425478+00:00 19994330.288042567670 27870000.000040464103 262864330.288079351187 1 60325.222643822 2024-01-16T05:20:36.426187+00:00 19994330.287982955575 27870000.000015217811 262864330.287994503975 1 60325.222655384 2024-01-16T05:20:37.425167+00:00 19994330.287887755781 27869999.999967776239 262864330.287851840258 1 60325.222667072 2024-01-16T05:20:38.435071+00:00 19994330.287990093231 27869999.999993141741 262864330.287979543209 1 60325.222678652 2024-01-16T05:20:39.435576+00:00 19994330.287933081388 27869999.999975804240 262864330.287905186415 1 60325.222690185 2024-01-16T05:20:40.431968+00:00 19994330.287944115698 27869999.999954741448 262864330.287895143032 1 60325.222701885 2024-01-16T05:20:41.442875+00:00 19994330.288192041218 27869999.999967880547 262864330.288156211376 1 60325.222713595 2024-01-16T05:20:42.454633+00:00 19994330.287980083376 27869999.999983042479 262864330.287959426641 1 60325.222724865 2024-01-16T05:20:43.428371+00:00 19994330.287902936339 27869999.999984994531 262864330.287884235382 1 60325.222736632 2024-01-16T05:20:44.445067+00:00 19994330.288061454892 27870000.000039264560 262864330.288097023964 1 60325.222748036 2024-01-16T05:20:45.430356+00:00 19994330.288000322878 27870000.000060945749 262864330.288057565689 1 60325.222759687 2024-01-16T05:20:46.436943+00:00 19994330.287957888097 27870000.000060074031 262864330.288014262915 1 60325.222771350 2024-01-16T05:20:47.444655+00:00 19994330.288353521377 27870000.000059533864 262864330.288409382105 1 60325.222782762 2024-01-16T05:20:48.430647+00:00 19994330.287929620594 27869999.999987900257 262864330.287913829088 1 60325.222794385 2024-01-16T05:20:49.434831+00:00 19994330.288204453886 27870000.000039346516 262864330.288240104914 1 60325.222806025 2024-01-16T05:20:50.440565+00:00 19994330.288087721914 27869999.999952528626 262864330.288036555052 1 60325.222817456 2024-01-16T05:20:51.428239+00:00 19994330.287827741355 27869999.999975539744 262864330.287799566984 1 60325.222829023 2024-01-16T05:20:52.427579+00:00 19994330.287853505462 27869999.999966863543 262864330.287816673517 1 60325.222840769 2024-01-16T05:20:53.442415+00:00 19994330.287943076342 27869999.999992471188 262864330.287931829691 1 60325.222852275 2024-01-16T05:20:54.436540+00:00 19994330.288118354976 27870000.000002697110 262864330.288117349148 1 60325.222863801 2024-01-16T05:20:55.432419+00:00 19994330.287987567484 27869999.999997720122 262864330.287981599569 1 60325.222875514 2024-01-16T05:20:56.444392+00:00 19994330.287946738303 27869999.999994132668 262864330.287937164307 1 60325.222887026 2024-01-16T05:20:57.439017+00:00 19994330.287916108966 27870000.000026796013 262864330.287939190865 1 60325.222898535 2024-01-16T05:20:58.433422+00:00 19994330.287912946194 27870000.000043399632 262864330.287952631712 1 60325.222910246 2024-01-16T05:20:59.445230+00:00 19994330.288044314831 27869999.999951258302 262864330.287991851568 1 60325.222921714 2024-01-16T05:21:00.436086+00:00 19994330.288059834391 27870000.000017300248 262864330.288073420525 1 60325.222933227 2024-01-16T05:21:01.430808+00:00 19994330.288078229874 27869999.999955125153 262864330.288029640913 1 60325.222944772 2024-01-16T05:21:02.428340+00:00 19994330.287834309042 27869999.999973807484 262864330.287804424763 1 60325.222956412 2024-01-16T05:21:03.433991+00:00 19994330.288025591522 27869999.999981664121 262864330.288003563881 1 60325.222968001 2024-01-16T05:21:04.435332+00:00 19994330.288148261607 27870000.000011313707 262864330.288155883551 1 60325.222979501 2024-01-16T05:21:05.428907+00:00 19994330.287946313620 27870000.000009473413 262864330.287952095270 1 60325.222991050 2024-01-16T05:21:06.426698+00:00 19994330.287878274918 27870000.000021077693 262864330.287895649672 1 60325.223002661 2024-01-16T05:21:07.429929+00:00 19994330.287988439202 27870000.000073391944 262864330.288058161736 1 60325.223014206 2024-01-16T05:21:08.427355+00:00 19994330.287867728621 27870000.000037632883 262864330.287901669741 1 60325.223025799 2024-01-16T05:21:09.429006+00:00 19994330.288101416081 27870000.000004064292 262864330.288101762533 1 60325.223037342 2024-01-16T05:21:10.426332+00:00 19994330.288099303842 27870000.000019244850 262864330.288114845753 1 60325.223048908 2024-01-16T05:21:11.425658+00:00 19994330.287968397141 27870000.000010073185 262864330.287974774837 1 60325.223060491 2024-01-16T05:21:12.426387+00:00 19994330.288027264178 27870000.000004779547 262864330.288028329611 1 60325.223072059 2024-01-16T05:21:13.425924+00:00 19994330.287819970399 27869999.999970018864 262864330.287786304951 1 60325.223083654 2024-01-16T05:21:14.427755+00:00 19994330.288176432252 27869999.999950021505 262864330.288122773170 1 60325.223095208 2024-01-16T05:21:15.425966+00:00 19994330.288029313087 27869999.999990914017 262864330.288016527891 1 60325.223106803 2024-01-16T05:21:16.427782+00:00 19994330.287931554019 27870000.000013496727 262864330.287941366434 1 60325.223118401 2024-01-16T05:21:17.429856+00:00 19994330.288082033396 27869999.999997258186 262864330.288075596094 1 60325.223130038 2024-01-16T05:21:18.435334+00:00 19994330.288058910519 27870000.000078335404 262864330.288133531809 1 60325.223141568 2024-01-16T05:21:19.431505+00:00 19994330.288024440408 27869999.999962210655 262864330.287982940674 1 60325.223153219 2024-01-16T05:21:20.438135+00:00 19994330.288014534861 27870000.000079035759 262864330.288089871407 1 60325.223164871 2024-01-16T05:21:21.444865+00:00 19994330.287897333503 27869999.999995775521 262864330.287889420986 1 60325.223176463 2024-01-16T05:21:22.446364+00:00 19994330.287999842316 27869999.999974586070 262864330.287970721722 1 60325.223188184 2024-01-16T05:21:23.459067+00:00 19994330.288073666394 27869999.999933470041 262864330.288003444672 1 60325.223199434 2024-01-16T05:21:24.431066+00:00 19994330.288130033761 27869999.999960690737 262864330.288087040186 1 60325.223211175 2024-01-16T05:21:25.445538+00:00 19994330.287975404412 27869999.999948441982 262864330.287920147181 1 60325.223222812 2024-01-16T05:21:26.450981+00:00 19994330.288269117475 27870000.000009875745 262864330.288275301456 1 60325.223234182 2024-01-16T05:21:27.433334+00:00 19994330.287783145905 27870000.000012859702 262864330.287792325020 1 60325.223245767 2024-01-16T05:21:28.434314+00:00 19994330.287609227002 27869999.999971743673 262864330.287577271461 1 60325.223257356 2024-01-16T05:21:29.435548+00:00 19994330.287871327251 27870000.000026635826 262864330.287894278765 1 60325.223268946 2024-01-16T05:21:30.436937+00:00 19994330.288224976510 27870000.000035464764 262864330.288256734610 1 60325.223280451 2024-01-16T05:21:31.430947+00:00 19994330.287983521819 27870000.000038355589 262864330.288018167019 1 60325.223292013 2024-01-16T05:21:32.429926+00:00 19994330.288032677025 27869999.999968059361 262864330.287997037172 1 60325.223303590 2024-01-16T05:21:33.430122+00:00 19994330.288091234863 27869999.999957129359 262864330.288044691086 1 60325.223315140 2024-01-16T05:21:34.428088+00:00 19994330.288082279265 27869999.999970588833 262864330.288049161434 1 60325.223326839 2024-01-16T05:21:35.438851+00:00 19994330.287992216647 27869999.999939922243 262864330.287928432226 1 60325.223338427 2024-01-16T05:21:36.440131+00:00 19994330.287962269038 27869999.999963857234 262864330.287922412157 1 60325.223349945 2024-01-16T05:21:37.435265+00:00 19994330.288007125258 27869999.999960940331 262864330.287964344025 1 60325.223361460 2024-01-16T05:21:38.430098+00:00 19994330.288014214486 27870000.000017050654 262864330.288027554750 1 60325.223373005 2024-01-16T05:21:39.427665+00:00 19994330.287974901497 27870000.000058047473 262864330.288029253483 1 60325.223384672 2024-01-16T05:21:40.435624+00:00 19994330.287977520376 27870000.000031191856 262864330.288005024195 1 60325.223396382 2024-01-16T05:21:41.447391+00:00 19994330.288072396070 27870000.000039763749 262864330.288108468056 1 60325.223407810 2024-01-16T05:21:42.434800+00:00 19994330.287881109864 27869999.999997790903 262864330.287875205278 1 60325.223419397 2024-01-16T05:21:43.435907+00:00 19994330.288005854934 27870000.000020544976 262864330.288022696972 1 60325.223431285 2024-01-16T05:21:44.462987+00:00 19994330.287935957313 27869999.999992068857 262864330.287924349308 1 60325.223442637 2024-01-16T05:21:45.443892+00:00 19994330.287928942591 27869999.999975103885 262864330.287900358438 1 60325.223454036 2024-01-16T05:21:46.428733+00:00 19994330.287998184562 27869999.999952696264 262864330.287947177887 1 60325.223465766 2024-01-16T05:21:47.442173+00:00 19994330.288328822702 27870000.000013887882 262864330.288339018822 1 60325.223477495 2024-01-16T05:21:48.455578+00:00 19994330.287875365466 27869999.999981559813 262864330.287853211164 1 60325.223488840 2024-01-16T05:21:49.435789+00:00 19994330.288056995720 27869999.999996937811 262864330.288050234318 1 60325.223500396 2024-01-16T05:21:50.434226+00:00 19994330.287754591554 27870000.000043608248 262864330.287794500589 1 60325.223511942 2024-01-16T05:21:51.431808+00:00 19994330.288068775088 27869999.999988019466 262864330.288053095341 1 60325.223523626 2024-01-16T05:21:52.441292+00:00 19994330.288115270436 27869999.999987747520 262864330.288099318743 1 60325.223535168 2024-01-16T05:21:53.438550+00:00 19994330.287944592535 27870000.000044710934 262864330.287985593081 1 60325.223546741 2024-01-16T05:21:54.438368+00:00 19994330.287871249020 27870000.000023547560 262864330.287891089916 1 60325.223558475 2024-01-16T05:21:55.452276+00:00 19994330.287782147527 27869999.999985754490 262864330.287764191628 1 60325.223569908 2024-01-16T05:21:56.440012+00:00 19994330.288294836879 27869999.999979972839 262864330.288271129131 1 60325.223581360 2024-01-16T05:21:57.429533+00:00 19994330.287857476622 27869999.999970756471 262864330.287824541330 1 60325.223593505 2024-01-16T05:21:58.478795+00:00 19994330.287979632616 27869999.999928157777 262864330.287904083729 1 60325.223604634 2024-01-16T05:21:59.440387+00:00 19994330.287932768464 27870000.000016756356 262864330.287945806980 1 60325.223616125 2024-01-16T05:22:00.433228+00:00 19994330.288075629622 27870000.000023875386 262864330.288095802069 1 60325.223627725 2024-01-16T05:22:01.435426+00:00 19994330.288078453392 27870000.000012855977 262864330.288087606430 1 60325.223639376 2024-01-16T05:22:02.442122+00:00 19994330.287981096655 27870000.000049799681 262864330.288027197123 1 60325.223650845 2024-01-16T05:22:03.432971+00:00 19994330.288129325956 27870000.000052247196 262864330.288177877665 1 60325.223662531 2024-01-16T05:22:04.442634+00:00 19994330.287985190749 27870000.000039961189 262864330.288021445274 1 60325.223674010 2024-01-16T05:22:05.434430+00:00 19994330.287881489843 27869999.999953754246 262864330.287831544876 1 60325.223685632 2024-01-16T05:22:06.438652+00:00 19994330.288112629205 27869999.999995481223 262864330.288104414940 1 60325.223697159 2024-01-16T05:22:07.434510+00:00 19994330.287991650403 27869999.999978628010 262864330.287966579199 1 60325.223708773 2024-01-16T05:22:08.437973+00:00 19994330.288088787347 27870000.000017851591 262864330.288102954626 1 60325.223720405 2024-01-16T05:22:09.442996+00:00 19994330.287895034999 27869999.999961603433 262864330.287852942944 1 60325.223731877 2024-01-16T05:22:10.434201+00:00 19994330.288068596274 27870000.000044051558 262864330.288108944893 1 60325.223743401 2024-01-16T05:22:11.429801+00:00 19994330.287861678749 27869999.999990839511 262864330.287848830223 1 60325.223755096 2024-01-16T05:22:12.440273+00:00 19994330.287902805954 27870000.000004533678 262864330.287903636694 1 60325.223766688 2024-01-16T05:22:13.441863+00:00 19994330.288167491555 27870000.000011142343 262864330.288174927235 1 60325.223778218 2024-01-16T05:22:14.438079+00:00 19994330.287821784616 27870000.000036086887 262864330.287854194641 1 60325.223789712 2024-01-16T05:22:15.431104+00:00 19994330.288057722151 27870000.000023286790 262864330.288077294827 1 60325.223801238 2024-01-16T05:22:16.426922+00:00 19994330.287907913327 27869999.999954275787 262864330.287858486176 1 60325.223812848 2024-01-16T05:22:17.430071+00:00 19994330.288195136935 27869999.999999050051 262864330.288190484047 1 60325.223824398 2024-01-16T05:22:18.427957+00:00 19994330.287973180413 27869999.999973997474 262864330.287943482399 1 60325.223836021 2024-01-16T05:22:19.432226+00:00 19994330.287814881653 27869999.999934989959 262864330.287746191025 1 60325.223847595 2024-01-16T05:22:20.432163+00:00 19994330.288081869483 27869999.999999240041 262864330.288077414036 1 60325.223859119 2024-01-16T05:22:21.427853+00:00 19994330.288055844605 27870000.000010263175 262864330.288062393665 1 60325.223870778 2024-01-16T05:22:22.435213+00:00 19994330.288013298064 27869999.999989312142 262864330.287998914719 1 60325.223882262 2024-01-16T05:22:23.427385+00:00 19994330.287987463176 27870000.000025518239 262864330.288009285927 1 60325.223893825 2024-01-16T05:22:24.426462+00:00 19994330.288005169481 27870000.000008381903 262864330.288009852171 1 60325.223905417 2024-01-16T05:22:25.428005+00:00 19994330.288041420281 27870000.000044107437 262864330.288081824780 1 60325.223916971 2024-01-16T05:22:26.426261+00:00 19994330.287892062217 27869999.999988730997 262864330.287877112627 1 60325.223928539 2024-01-16T05:22:27.425743+00:00 19994330.288241781294 27870000.000021208078 262864330.288259297609 1 60325.223940135 2024-01-16T05:22:28.427679+00:00 19994330.287884894758 27869999.999985605478 262864330.287866801023 1 60325.223951993 2024-01-16T05:22:29.452142+00:00 19994330.288136720657 27869999.999997399747 262864330.288130432367 1 60325.223963287 2024-01-16T05:22:30.428011+00:00 19994330.288014814258 27869999.999970968813 262864330.287982106209 1 60325.223974852 2024-01-16T05:22:31.427213+00:00 19994330.287951909006 27869999.999953791499 262864330.287902027369 1 60325.223986426 2024-01-16T05:22:32.427217+00:00 19994330.288028493524 27870000.000031623989 262864330.288056433201 1 60325.223998005 2024-01-16T05:22:33.427589+00:00 19994330.288043171167 27869999.999991822988 262864330.288031309843 1 60325.224009574 2024-01-16T05:22:34.427195+00:00 19994330.288204204291 27870000.000088188797 262864330.288288682699 1 60325.224021140 2024-01-16T05:22:35.426553+00:00 19994330.287872593850 27869999.999992538244 262864330.287861436605 1 60325.224032756 2024-01-16T05:22:36.430117+00:00 19994330.287991151214 27870000.000016421080 262864330.288003861904 1 60325.224044583 2024-01-16T05:22:37.452000+00:00 19994330.288006618619 27870000.000021930784 262864330.288024842739 1 60325.224055918 2024-01-16T05:22:38.431346+00:00 19994330.288055308163 27869999.999976444989 262864330.288028061390 1 60325.224067680 2024-01-16T05:22:39.447565+00:00 19994330.288029666990 27869999.999951142818 262864330.287977129221 1 60325.224079296 2024-01-16T05:22:40.451229+00:00 19994330.287991888821 27869999.999931134284 262864330.287919312716 1 60325.224090619 2024-01-16T05:22:41.429509+00:00 19994330.287808295339 27869999.999992705882 262864330.287797302008 1 60325.224102416 2024-01-16T05:22:42.448762+00:00 19994330.287985090166 27869999.999957568944 262864330.287938952446 1 60325.224113814 2024-01-16T05:22:43.433490+00:00 19994330.288022045046 27870000.000017844141 262864330.288036197424 1 60325.224125555 2024-01-16T05:22:44.447947+00:00 19994330.288139294833 27870000.000023417175 262864330.288159012794 1 60325.224137154 2024-01-16T05:22:45.450153+00:00 19994330.287995815277 27870000.000036377460 262864330.288028508425 1 60325.224148763 2024-01-16T05:22:46.453110+00:00 19994330.288210034370 27870000.000014364719 262864330.288220703602 1 60325.224160126 2024-01-16T05:22:47.434905+00:00 19994330.287940718234 27870000.000032905489 262864330.287969917059 1 60325.224171654 2024-01-16T05:22:48.430920+00:00 19994330.288210250437 27870000.000019144267 262864330.288225680590 1 60325.224183385 2024-01-16T05:22:49.444499+00:00 19994330.287997670472 27869999.999978903681 262864330.287972867489 1 60325.224194847 2024-01-16T05:22:50.434734+00:00 19994330.287812076509 27870000.000006560236 262864330.287814944983 1 60325.224206419 2024-01-16T05:22:51.434615+00:00 19994330.288076084107 27869999.999944534153 262864330.288016915321 1 60325.224217948 2024-01-16T05:22:52.430690+00:00 19994330.288029834628 27869999.999972987920 262864330.287999153137 1 60325.224229727 2024-01-16T05:22:53.448395+00:00 19994330.287943698466 27869999.999977272004 262864330.287917256355 1 60325.224241085 2024-01-16T05:22:54.429784+00:00 19994330.287898451090 27870000.000041697174 262864330.287936449051 1 60325.224252766 2024-01-16T05:22:55.438931+00:00 19994330.288134951144 27870000.000033978373 262864330.288165241480 1 60325.224264212 2024-01-16T05:22:56.427917+00:00 19994330.287803862244 27869999.999982476234 262864330.287782639265 1 60325.224276112 2024-01-16T05:22:57.456112+00:00 19994330.288043934852 27870000.000056464225 262864330.288096725941 1 60325.224288006 2024-01-16T05:22:58.483741+00:00 19994330.287886220962 27870000.000018399209 262864330.287900924683 1 60325.224299041 2024-01-16T05:22:59.437156+00:00 19994330.288041580468 27869999.999984104186 262864330.288022011518 1 60325.224310564 2024-01-16T05:23:00.432731+00:00 19994330.287924133241 27869999.999993894249 262864330.287914335728 1 60325.224322255 2024-01-16T05:23:01.442846+00:00 19994330.287812575698 27869999.999958101660 262864330.287766993046 1 60325.224333675 2024-01-16T05:23:02.429465+00:00 19994330.288082264364 27870000.000048987567 262864330.288127571344 1 60325.224345239 2024-01-16T05:23:03.428691+00:00 19994330.288010459393 27869999.999938253313 262864330.287945002317 1 60325.224356841 2024-01-16T05:23:04.431052+00:00 19994330.288064025342 27869999.999998487532 262864330.288058817387 1 60325.224368419 2024-01-16T05:23:05.431371+00:00 19994330.288043770939 27870000.000037468970 262864330.288077533245 1 60325.224379977 2024-01-16T05:23:06.429993+00:00 19994330.288022167981 27870000.000024680048 262864330.288043141365 1 60325.224391485 2024-01-16T05:23:07.424297+00:00 19994330.288069229573 27870000.000042002648 262864330.288107514381 1 60325.224403078 2024-01-16T05:23:08.425959+00:00 19994330.287967331707 27870000.000051379204 262864330.288015007973 1 60325.224414675 2024-01-16T05:23:09.427888+00:00 19994330.288125816733 27870000.000078704208 262864330.288200825453 1 60325.224426301 2024-01-16T05:23:10.432395+00:00 19994330.288121245801 27869999.999970991164 262864330.288088560104 1 60325.224437851 2024-01-16T05:23:11.430388+00:00 19994330.288001187146 27870000.000016227365 262864330.288013696671 1 60325.224449391 2024-01-16T05:23:12.427372+00:00 19994330.287808123976 27869999.999926760793 262864330.287731170654 1 60325.224460973 2024-01-16T05:23:13.428111+00:00 19994330.288109712303 27869999.999970741570 262864330.288076758385 1 60325.224472539 2024-01-16T05:23:14.427352+00:00 19994330.287934355438 27870000.000005446374 262864330.287936121225 1 60325.224484111 2024-01-16T05:23:15.427161+00:00 19994330.288118302822 27869999.999979075044 262864330.288093686104 1 60325.224495710 2024-01-16T05:23:16.429319+00:00 19994330.288182917982 27870000.000035382807 262864330.288214594126 1 60325.224507374 2024-01-16T05:23:17.437116+00:00 19994330.288002774119 27870000.000044584274 262864330.288043677807 1 60325.224518938 2024-01-16T05:23:18.436201+00:00 19994330.288249008358 27870000.000014539808 262864330.288259863853 1 60325.224530508 2024-01-16T05:23:19.435901+00:00 19994330.287921115756 27870000.000060319901 262864330.287977755070 1 60325.224542053 2024-01-16T05:23:20.433367+00:00 19994330.287816993892 27870000.000002749264 262864330.287816047668 1 60325.224553670 2024-01-16T05:23:21.437086+00:00 19994330.288020402193 27870000.000057071447 262864330.288073778152 1 60325.224565516 2024-01-16T05:23:22.460548+00:00 19994330.287969503552 27869999.999999947846 262864330.287965744734 1 60325.224576733 2024-01-16T05:23:23.429744+00:00 19994330.288007412106 27869999.999955222011 262864330.287958949804 1 60325.224588390 2024-01-16T05:23:24.436887+00:00 19994330.288173016161 27869999.999991059303 262864330.288160383701 1 60325.224599967 2024-01-16T05:23:25.437175+00:00 19994330.287971656770 27869999.999975882471 262864330.287943840027 1 60325.224611471 2024-01-16T05:23:26.431119+00:00 19994330.287928760052 27869999.999995771796 262864330.287920832634 1 60325.224623131 2024-01-16T05:23:27.438511+00:00 19994330.288094200194 27870000.000000711530 262864330.288091212511 1 60325.224634601 2024-01-16T05:23:28.429524+00:00 19994330.287921972573 27870000.000027991831 262864330.287946254015 1 60325.224646590 2024-01-16T05:23:29.465366+00:00 19994330.288073230535 27870000.000016435981 262864330.288085997105 1 60325.224658334 2024-01-16T05:23:30.480008+00:00 19994330.288136888295 27870000.000061765313 262864330.288194954395 1 60325.224669345 2024-01-16T05:23:31.431426+00:00 19994330.288157548755 27870000.000042658299 262864330.288196504116 1 60325.224680933 2024-01-16T05:23:32.432639+00:00 19994330.288022391498 27869999.999951113015 262864330.287969827652 1 60325.224692647 2024-01-16T05:23:33.444720+00:00 19994330.287878476083 27869999.999948360026 262864330.287823140621 1 60325.224704179 2024-01-16T05:23:34.441081+00:00 19994330.288029335439 27870000.000025205314 262864330.288050860167 1 60325.224715703 2024-01-16T05:23:35.436727+00:00 19994330.287943698466 27869999.999944027513 262864330.287884026766 1 60325.224727527 2024-01-16T05:23:36.458347+00:00 19994330.288108743727 27870000.000006128103 262864330.288111180067 1 60325.224738778 2024-01-16T05:23:37.430383+00:00 19994330.288020495325 27869999.999981492758 262864330.287998288870 1 60325.224750422 2024-01-16T05:23:38.436431+00:00 19994330.287842813879 27869999.999983686954 262864330.287822812796 1 60325.224761956 2024-01-16T05:23:39.433051+00:00 19994330.288138940930 27870000.000028241426 262864330.288163483143 1 60325.224773522 2024-01-16T05:23:40.432344+00:00 19994330.287906110287 27870000.000040248036 262864330.287942647934 1 60325.224785122 2024-01-16T05:23:41.434501+00:00 19994330.288092769682 27870000.000010803342 262864330.288099855185 1 60325.224796755 2024-01-16T05:23:42.439602+00:00 19994330.288049053401 27870000.000023007393 262864330.288068354130 1 60325.224808279 2024-01-16T05:23:43.435357+00:00 19994330.288094513118 27870000.000021304935 262864330.288112133741 1 60325.224819875 2024-01-16T05:23:44.437179+00:00 19994330.287888739258 27869999.999979149550 262864330.287864178419 1 60325.224831531 2024-01-16T05:23:45.444254+00:00 19994330.287915363908 27869999.999957695603 262864330.287869334221 1 60325.224843135 2024-01-16T05:23:46.446892+00:00 19994330.288094788790 27869999.999940328300 262864330.288031429052 1 60325.224854722 2024-01-16T05:23:47.447961+00:00 19994330.287929188460 27869999.999988630414 262864330.287914097309 1 60325.224866286 2024-01-16T05:23:48.447158+00:00 19994330.287881210446 27869999.999947469682 262864330.287824988365 1 60325.224877760 2024-01-16T05:23:49.438468+00:00 19994330.288029253483 27870000.000026557595 262864330.288052111864 1 60325.224889248 2024-01-16T05:23:50.431047+00:00 19994330.287912726402 27870000.000040743500 262864330.287949770689 1 60325.224901138 2024-01-16T05:23:51.458339+00:00 19994330.288120273501 27870000.000026870519 262864330.288143455982 1 60325.224912733 2024-01-16T05:23:52.460101+00:00 19994330.287998303771 27870000.000048272312 262864330.288042902946 1 60325.224924006 2024-01-16T05:23:53.434185+00:00 19994330.287968058139 27869999.999995708466 262864330.287960082293 1 60325.224935628 2024-01-16T05:23:54.438229+00:00 19994330.287979207933 27870000.000017005950 262864330.287992537022 1 60325.224947196 2024-01-16T05:23:55.437721+00:00 19994330.287960268557 27869999.999976012856 262864330.287932574749 1 60325.224958682 2024-01-16T05:23:56.430139+00:00 19994330.287884857506 27869999.999975237995 262864330.287856400013 1 60325.224970685 2024-01-16T05:23:57.467210+00:00 19994330.287967462093 27870000.000001769513 262864330.287965536118 1 60325.224981855 2024-01-16T05:23:58.432298+00:00 19994330.288203783333 27869999.999974828213 262864330.288174897432 1 60325.224993424 2024-01-16T05:23:59.431823+00:00 19994330.287985172123 27870000.000012755394 262864330.287994235754 1 60325.225005229 2024-01-16T05:24:00.451784+00:00 19994330.288013268262 27870000.000021882355 262864330.288031458855 1 60325.225016756 2024-01-16T05:24:01.447719+00:00 19994330.288162846118 27870000.000022765249 262864330.288181930780 1 60325.225028212 2024-01-16T05:24:02.437508+00:00 19994330.288176521659 27869999.999996211380 262864330.288169026375 1 60325.225039671 2024-01-16T05:24:03.427571+00:00 19994330.287905823439 27869999.999992795289 262864330.287894904613 1 60325.225051233 2024-01-16T05:24:04.426523+00:00 19994330.287889018655 27870000.000004038215 262864330.287889361382 1 60325.225062942 2024-01-16T05:24:05.438168+00:00 19994330.288121797144 27870000.000033225864 262864330.288151323795 1 60325.225074417 2024-01-16T05:24:06.429612+00:00 19994330.288056377321 27869999.999976199120 262864330.288028866053 1 60325.225085980 2024-01-16T05:24:07.428664+00:00 19994330.288055829704 27869999.999974008650 262864330.288026154041 1 60325.225097584 2024-01-16T05:24:08.431226+00:00 19994330.287888698280 27869999.999967586249 262864330.287852585316 1 60325.225109133 2024-01-16T05:24:09.429069+00:00 19994330.287947885692 27869999.999941565096 262864330.287885755301 1 60325.225120727 2024-01-16T05:24:10.430824+00:00 19994330.288186244667 27870000.000024951994 262864330.288207501173 1 60325.225132288 2024-01-16T05:24:11.429722+00:00 19994330.288040570915 27870000.000000428408 262864330.288037300110 1 60325.225143835 2024-01-16T05:24:12.427392+00:00 19994330.287943452597 27870000.000015672296 262864330.287955433130 1 60325.225155428 2024-01-16T05:24:13.429003+00:00 19994330.287874389440 27870000.000043887645 262864330.287914603949 1 60325.225166988 2024-01-16T05:24:14.427764+00:00 19994330.287919543684 27870000.000018138438 262864330.287934005260 1 60325.225178560 2024-01-16T05:24:15.427594+00:00 19994330.287971924990 27870000.000040102750 262864330.288008332253 1 60325.225190144 2024-01-16T05:24:16.428492+00:00 19994330.287991892546 27870000.000010706484 262864330.287998884916 1 60325.225201718 2024-01-16T05:24:17.428451+00:00 19994330.287932377309 27870000.000007353723 262864330.287936031818 1 60325.225213295 2024-01-16T05:24:18.428727+00:00 19994330.288083709776 27869999.999984979630 262864330.288064986467 1 60325.225224840 2024-01-16T05:24:19.426124+00:00 19994330.287808869034 27869999.999905824661 262864330.287710994482 1 60325.225236585 2024-01-16T05:24:20.440962+00:00 19994330.287812825292 27869999.999973226339 262864330.287782371044 1 60325.225247990 2024-01-16T05:24:21.426329+00:00 19994330.288080848753 27870000.000001695007 262864330.288078844547 1 60325.225259552 2024-01-16T05:24:22.425286+00:00 19994330.287999283522 27869999.999965686351 262864330.287961274385 1 60325.225271236 2024-01-16T05:24:23.434792+00:00 19994330.288136124611 27870000.000044260174 262864330.288176685572 1 60325.225282715 2024-01-16T05:24:24.426591+00:00 19994330.287974674255 27870000.000021036714 262864330.287992030382 1 60325.225294316 2024-01-16T05:24:25.428922+00:00 19994330.287905097008 27869999.999999508262 262864330.287900924683 1 60325.225305901 2024-01-16T05:24:26.429880+00:00 19994330.288094103336 27870000.000022545457 262864330.288112938404 1 60325.225317434 2024-01-16T05:24:27.426296+00:00 19994330.287909235805 27869999.999983705580 262864330.287889242172 1 60325.225329016 2024-01-16T05:24:28.427013+00:00 19994330.288041248918 27869999.999953724444 262864330.287991285324 1 60325.225340778 2024-01-16T05:24:29.443245+00:00 19994330.288012437522 27869999.999978739768 262864330.287987500429 1 60325.225352152 2024-01-16T05:24:30.425973+00:00 19994330.287922289222 27869999.999984797090 262864330.287903398275 1 60325.225363776 2024-01-16T05:24:31.430221+00:00 19994330.287774417549 27869999.999944753945 262864330.287715464830 1 60325.225375331 2024-01-16T05:24:32.428619+00:00 19994330.288016334176 27870000.000010333955 262864330.288022994995 1 60325.225386915 2024-01-16T05:24:33.429481+00:00 19994330.288034290075 27870000.000019863248 262864330.288050442934 1 60325.225398479 2024-01-16T05:24:34.428539+00:00 19994330.288008268923 27870000.000013537705 262864330.288018107414 1 60325.225410025 2024-01-16T05:24:35.426111+00:00 19994330.287891827524 27870000.000046364963 262864330.287934511900 1 60325.225421604 2024-01-16T05:24:36.426592+00:00 19994330.288090642542 27869999.999948371202 262864330.288035333157 1 60325.225433192 2024-01-16T05:24:37.427781+00:00 19994330.287906996906 27870000.000035796314 262864330.287939101458 1 60325.225444766 2024-01-16T05:24:38.427745+00:00 19994330.288264572620 27869999.999978777021 262864330.288239657879 1 60325.225456345 2024-01-16T05:24:39.428209+00:00 19994330.287965498865 27870000.000047877431 262864330.288009673357 1 60325.225467918 2024-01-16T05:24:40.428173+00:00 19994330.287802528590 27869999.999959956855 262864330.287758767605 1 60325.225479509 2024-01-16T05:24:41.429603+00:00 19994330.288157381117 27869999.999968651682 262864330.288122326136 1 60325.225491060 2024-01-16T05:24:42.427587+00:00 19994330.287902537733 27869999.999984100461 262864330.287882924080 1 60325.225502640 2024-01-16T05:24:43.428082+00:00 19994330.288179859519 27869999.999984640628 262864330.288160800934 1 60325.225514228 2024-01-16T05:24:44.429343+00:00 19994330.287955217063 27870000.000009149313 262864330.287960678339 1 60325.225525826 2024-01-16T05:24:45.431384+00:00 19994330.288022268564 27870000.000098876655 262864330.288117468357 1 60325.225537339 2024-01-16T05:24:46.426070+00:00 19994330.288131926209 27870000.000017009676 262864330.288145244122 1 60325.225548919 2024-01-16T05:24:47.426639+00:00 19994330.287862412632 27870000.000032007694 262864330.287890732288 1 60325.225560505 2024-01-16T05:24:48.427616+00:00 19994330.288120802492 27869999.999987211078 262864330.288104325533 1 60325.225572066 2024-01-16T05:24:49.426489+00:00 19994330.288039118052 27869999.999971654266 262864330.288007080555 1 60325.225583629 2024-01-16T05:24:50.425546+00:00 19994330.287953451276 27869999.999998819083 262864330.287948548794 1 60325.225595521 2024-01-16T05:24:51.453052+00:00 19994330.287879046053 27869999.999981094152 262864330.287856459618 1 60325.225606814 2024-01-16T05:24:52.428745+00:00 19994330.288028266281 27870000.000011667609 262864330.288036257029 1 60325.225618379 2024-01-16T05:24:53.427935+00:00 19994330.287818834186 27869999.999911263585 262864330.287726402283 1 60325.225630109 2024-01-16T05:24:54.441431+00:00 19994330.287986800075 27869999.999999385327 262864330.287982463837 1 60325.225641550 2024-01-16T05:24:55.429917+00:00 19994330.288059294224 27870000.000085078180 262864330.288140684366 1 60325.225653174 2024-01-16T05:24:56.434270+00:00 19994330.287980992347 27869999.999997131526 262864330.287974447012 1 60325.225664902 2024-01-16T05:24:57.447538+00:00 19994330.288070254028 27870000.000108413398 262864330.288174986839 1 60325.225676338 2024-01-16T05:24:58.435609+00:00 19994330.287882998586 27869999.999998237938 262864330.287877559662 1 60325.225687866 2024-01-16T05:24:59.431608+00:00 19994330.288241196424 27870000.000029925257 262864330.288267433643 1 60325.225699470 2024-01-16T05:25:00.434211+00:00 19994330.287984486669 27870000.000015225261 262864330.287996023893 1 60325.225711149 2024-01-16T05:25:01.443243+00:00 19994330.287995606661 27869999.999967176467 262864330.287959098816 1 60325.225722657 2024-01-16T05:25:02.437544+00:00 19994330.288143757731 27869999.999995388091 262864330.288135439157 1 60325.225734284 2024-01-16T05:25:03.442174+00:00 19994330.288334477693 27870000.000012375414 262864330.288343161345 1 60325.225745877 2024-01-16T05:25:04.443749+00:00 19994330.287934977561 27869999.999933172017 262864330.287864476442 1 60325.225757340 2024-01-16T05:25:05.434199+00:00 19994330.288043629378 27870000.000022239983 262864330.288062155247 1 60325.225769048 2024-01-16T05:25:06.445721+00:00 19994330.288000501692 27870000.000011552125 262864330.288008362055 1 60325.225780489 2024-01-16T05:25:07.434298+00:00 19994330.287915490568 27870000.000061631203 262864330.287973433733 1 60325.225792010 2024-01-16T05:25:08.429659+00:00 19994330.288071155548 27869999.999996606261 262864330.288064062595 1 60325.225803600 2024-01-16T05:25:09.431055+00:00 19994330.287902764976 27870000.000014774501 262864330.287913858891 1 60325.225815262 2024-01-16T05:25:10.438615+00:00 19994330.288070473820 27870000.000025220215 262864330.288091987371 1 60325.225826766 2024-01-16T05:25:11.432601+00:00 19994330.288122359663 27870000.000001378357 262864330.288120031357 1 60325.225838298 2024-01-16T05:25:12.428907+00:00 19994330.287996709347 27870000.000001028180 262864330.287994027138 1 60325.225849865 2024-01-16T05:25:13.428342+00:00 19994330.287907693535 27869999.999899405986 262864330.287803411484 1 60325.225861441 2024-01-16T05:25:14.428538+00:00 19994330.287970028818 27869999.999994330108 262864330.287960678339 1 60325.225873094 2024-01-16T05:25:15.435282+00:00 19994330.287871148437 27869999.999979730695 262864330.287847191095 1 60325.225884577 2024-01-16T05:25:16.427475+00:00 19994330.288018550724 27870000.000011734664 262864330.288026601076 1 60325.225896147 2024-01-16T05:25:17.427084+00:00 19994330.288194853812 27870000.000067137182 262864330.288258314133 1 60325.225907794 2024-01-16T05:25:18.433421+00:00 19994330.287960141897 27869999.999998137355 262864330.287954598665 1 60325.225919288 2024-01-16T05:25:19.426447+00:00 19994330.288043759763 27870000.000029165298 262864330.288069248199 1 60325.225930866 2024-01-16T05:25:20.426812+00:00 19994330.288111660630 27870000.000033330172 262864330.288141280413 1 60325.225942448 2024-01-16T05:25:21.427466+00:00 19994330.287914585322 27869999.999977026135 262864330.287887901068 1 60325.225954005 2024-01-16T05:25:22.426004+00:00 19994330.288115303963 27870000.000015798956 262864330.288127392530 1 60325.225965577 2024-01-16T05:25:23.425832+00:00 19994330.288261782378 27869999.999968230724 262864330.288226306438 1 60325.225977279 2024-01-16T05:25:24.436890+00:00 19994330.287965387106 27869999.999969873577 262864330.287931561470 1 60325.225988776 2024-01-16T05:25:25.430238+00:00 19994330.287897825241 27869999.999985661358 262864330.287879794836 1 60325.226000304 2024-01-16T05:25:26.426293+00:00 19994330.287916827947 27869999.999986812472 262864330.287899971008 1 60325.226011873 2024-01-16T05:25:27.425816+00:00 19994330.287716601044 27870000.000043392181 262864330.287756294012 1 60325.226023493 2024-01-16T05:25:28.429831+00:00 19994330.288006912917 27869999.999992139637 262864330.287995338440 1 60325.226035088 2024-01-16T05:25:29.431597+00:00 19994330.288122691214 27870000.000034268945 262864330.288153260946 1 60325.226046615 2024-01-16T05:25:30.427547+00:00 19994330.287966076285 27870000.000011533499 262864330.287973910570 1 60325.226058181 2024-01-16T05:25:31.426880+00:00 19994330.288057312369 27870000.000001881272 262864330.288055479527 1 60325.226069765 2024-01-16T05:25:32.427706+00:00 19994330.288161374629 27869999.999978605658 262864330.288136273623 1 60325.226081424 2024-01-16T05:25:33.435025+00:00 19994330.287941016257 27869999.999988082796 262864330.287925392389 1 60325.226092910 2024-01-16T05:25:34.427454+00:00 19994330.287918955088 27869999.999967221171 262864330.287882477045 1 60325.226104496 2024-01-16T05:25:35.428413+00:00 19994330.288084000349 27869999.999966789037 262864330.288047105074 1 60325.226116054 2024-01-16T05:25:36.427050+00:00 19994330.287949007004 27870000.000025741756 262864330.287971049547 1 60325.226127645 2024-01-16T05:25:37.428555+00:00 19994330.288078393787 27869999.999992839992 262864330.288067549467 1 60325.226139211 2024-01-16T05:25:38.427832+00:00 19994330.287867300212 27870000.000054202974 262864330.287917822599 1 60325.226150792 2024-01-16T05:25:39.428409+00:00 19994330.288082007319 27870000.000022411346 262864330.288100719452 1 60325.226162347 2024-01-16T05:25:40.426757+00:00 19994330.288004688919 27869999.999989211559 262864330.287990212440 1 60325.226173935 2024-01-16T05:25:41.428016+00:00 19994330.287898559123 27870000.000006027520 262864330.287900894880 1 60325.226185484 2024-01-16T05:25:42.425787+00:00 19994330.288086798042 27869999.999983400106 262864330.288066506386 1 60325.226197085 2024-01-16T05:25:43.428122+00:00 19994330.287949029356 27870000.000026848167 262864330.287972182035 1 60325.226208813 2024-01-16T05:25:44.441509+00:00 19994330.288000226021 27869999.999990954995 262864330.287987470627 1 60325.226220218 2024-01-16T05:25:45.426771+00:00 19994330.288119304925 27869999.999938946217 262864330.288054555655 1 60325.226231774 2024-01-16T05:25:46.425324+00:00 19994330.288129556924 27869999.999986529350 262864330.288112401962 1 60325.226243366 2024-01-16T05:25:47.426829+00:00 19994330.288109131157 27869999.999946683645 262864330.288052111864 1 60325.226254947 2024-01-16T05:25:48.427406+00:00 19994330.287951149046 27870000.000010911375 262864330.287958353758 1 60325.226266565 2024-01-16T05:25:49.431209+00:00 19994330.288085907698 27870000.000016197562 262864330.288098424673 1 60325.226278617 2024-01-16T05:25:50.472487+00:00 19994330.287804663181 27870000.000028621405 262864330.287829577923 1 60325.226289708 2024-01-16T05:25:51.430776+00:00 19994330.287982810289 27870000.000034168363 262864330.288013279438 1 60325.226301273 2024-01-16T05:25:52.429989+00:00 19994330.288225922734 27869999.999997254461 262864330.288219481707 1 60325.226312847 2024-01-16T05:25:53.429949+00:00 19994330.288037344813 27870000.000029988587 262864330.288063645363 1 60325.226324381 2024-01-16T05:25:54.426491+00:00 19994330.287978105247 27870000.000007849187 262864330.287982255220 1 60325.226335955 2024-01-16T05:25:55.426544+00:00 19994330.288106799126 27869999.999983489513 262864330.288086593151 1 60325.226347534 2024-01-16T05:25:56.426963+00:00 19994330.287871483713 27869999.999974884093 262864330.287842661142 1 60325.226359135 2024-01-16T05:25:57.429234+00:00 19994330.287990350276 27869999.999967388809 262864330.287954062223 1 60325.226370703 2024-01-16T05:25:58.428790+00:00 19994330.287797793746 27869999.999956298620 262864330.287750422955 1 60325.226382244 2024-01-16T05:25:59.425871+00:00 19994330.287986017764 27869999.999961957335 262864330.287944287062 1 60325.226393830 2024-01-16T05:26:00.426892+00:00 19994330.288194127381 27870000.000069361180 262864330.288259774446 1 60325.226405575 2024-01-16T05:26:01.441650+00:00 19994330.287822432816 27870000.000044543296 262864330.287863284349 1 60325.226417083 2024-01-16T05:26:02.436020+00:00 19994330.288028456271 27870000.000018317252 262864330.288043081760 1 60325.226428633 2024-01-16T05:26:03.433847+00:00 19994330.288047600538 27870000.000021953136 262864330.288065880537 1 60325.226440315 2024-01-16T05:26:04.443236+00:00 19994330.288138158619 27869999.999956075102 262864330.288090527058 1 60325.226451764 2024-01-16T05:26:05.432416+00:00 19994330.287840340286 27869999.999995440245 262864330.287832081318 1 60325.226463354 2024-01-16T05:26:06.433792+00:00 19994330.288075003773 27870000.000007595867 262864330.288078904152 1 60325.226474901 2024-01-16T05:26:07.431438+00:00 19994330.288114402443 27869999.999956566840 262864330.288067281246 1 60325.226486573 2024-01-16T05:26:08.439864+00:00 19994330.287857048213 27869999.999987047166 262864330.287840396166 1 60325.226498058 2024-01-16T05:26:09.432180+00:00 19994330.288018841296 27870000.000003919005 262864330.288019090891 1 60325.226509678 2024-01-16T05:26:10.436163+00:00 19994330.287961032242 27869999.999970395118 262864330.287927746773 1 60325.226521267 2024-01-16T05:26:11.437465+00:00 19994330.288288991898 27870000.000007085502 262864330.288292378187 1 60325.226532895 2024-01-16T05:26:12.442121+00:00 19994330.288025848567 27870000.000079073012 262864330.288101226091 1 60325.226544297 2024-01-16T05:26:13.427261+00:00 19994330.287840265781 27870000.000016298145 262864330.287852883339 1 60325.226555886 2024-01-16T05:26:14.428509+00:00 19994330.288061037660 27870000.000019375235 262864330.288076698780 1 60325.226567545 2024-01-16T05:26:15.435912+00:00 19994330.287777062505 27870000.000001668930 262864330.287775039673 1 60325.226579027 2024-01-16T05:26:16.427941+00:00 19994330.288124624640 27870000.000008381903 262864330.288129299879 1 60325.226590684 2024-01-16T05:26:17.435092+00:00 19994330.287999074906 27869999.999957606196 262864330.287952989340 1 60325.226602269 2024-01-16T05:26:18.436068+00:00 19994330.288096040487 27869999.999997328967 262864330.288089662790 1 60325.226613848 2024-01-16T05:26:19.436532+00:00 19994330.287790089846 27869999.999988086522 262864330.287774473429 1 60325.226625350 2024-01-16T05:26:20.430231+00:00 19994330.288074899465 27869999.999944232404 262864330.288015455008 1 60325.226636900 2024-01-16T05:26:21.428116+00:00 19994330.288000293076 27870000.000014882535 262864330.288011461496 1 60325.226648555 2024-01-16T05:26:22.435161+00:00 19994330.288048151881 27870000.000028081238 262864330.288072526455 1 60325.226660161 2024-01-16T05:26:23.437941+00:00 19994330.287953954190 27869999.999992862344 262864330.287943094969 1 60325.226671644 2024-01-16T05:26:24.429998+00:00 19994330.288003940135 27870000.000013556331 262864330.288013815880 1 60325.226683231 2024-01-16T05:26:25.431150+00:00 19994330.288101695478 27870000.000034555793 262864330.288132578135 1 60325.226694762 2024-01-16T05:26:26.427431+00:00 19994330.287883091718 27869999.999994993210 262864330.287874400616 1 60325.226706343 2024-01-16T05:26:27.428047+00:00 19994330.287937860936 27870000.000029187649 262864330.287963330746 1 60325.226718094 2024-01-16T05:26:28.443322+00:00 19994330.287848684937 27869999.999948877841 262864330.287793874741 1 60325.226729496 2024-01-16T05:26:29.428455+00:00 19994330.287973791361 27869999.999984785914 262864330.287954896688 1 60325.226741076 2024-01-16T05:26:30.428933+00:00 19994330.287864632905 27869999.999937556684 262864330.287798494101 1 60325.226752645 2024-01-16T05:26:31.428557+00:00 19994330.288005243987 27870000.000000834465 262864330.288002371788 1 60325.226764240 2024-01-16T05:26:32.430318+00:00 19994330.288097310811 27870000.000034846365 262864330.288128465414 1 60325.226775828 2024-01-16T05:26:33.431556+00:00 19994330.287938777357 27870000.000009696931 262864330.287944763899 1 60325.226787368 2024-01-16T05:26:34.428604+00:00 19994330.288223620504 27870000.000007417053 262864330.288227349520 1 60325.226798948 2024-01-16T05:26:35.429122+00:00 19994330.287953421474 27870000.000037699938 262864330.287987411022 1 60325.226810580 2024-01-16T05:26:36.434131+00:00 19994330.288010589778 27870000.000021576881 262864330.288028478622 1 60325.226822076 2024-01-16T05:26:37.427357+00:00 19994330.288070779294 27869999.999996274710 262864330.288063347340 1 60325.226833636 2024-01-16T05:26:38.426130+00:00 19994330.287895757705 27869999.999941375107 262864330.287833452225 1 60325.226845206 2024-01-16T05:26:39.425809+00:00 19994330.288111884147 27869999.999975275248 262864330.288083463907 1 60325.226856898 2024-01-16T05:26:40.435976+00:00 19994330.288011755794 27869999.999893330038 262864330.287901401520 1 60325.226868802 2024-01-16T05:26:41.464508+00:00 19994330.288062676787 27869999.999985598028 262864330.288044571877 1 60325.226880185 2024-01-16T05:26:42.448003+00:00 19994330.287971623242 27870000.000000827014 262864330.287968754768 1 60325.226891585 2024-01-16T05:26:43.432923+00:00 19994330.287929158658 27870000.000005237758 262864330.287930697203 1 60325.226903143 2024-01-16T05:26:44.431606+00:00 19994330.288079272956 27870000.000026367605 262864330.288101941347 1 60325.226914734 2024-01-16T05:26:45.432981+00:00 19994330.287921000272 27870000.000071238726 262864330.287988543510 1 60325.226926434 2024-01-16T05:26:46.443933+00:00 19994330.288197353482 27870000.000027325004 262864330.288221001625 1 60325.226938033 2024-01-16T05:26:47.445990+00:00 19994330.287910547107 27869999.999988477677 262864330.287895321846 1 60325.226949558 2024-01-16T05:26:48.441795+00:00 19994330.288009602576 27870000.000018600374 262864330.288024514914 1 60325.226961087 2024-01-16T05:26:49.437907+00:00 19994330.288159631193 27869999.999958191067 262864330.288114130497 1 60325.226972678 2024-01-16T05:26:50.439389+00:00 19994330.287967290729 27869999.999972064048 262864330.287935674191 1 60325.226984144 2024-01-16T05:26:51.430063+00:00 19994330.287910562009 27869999.999948710203 262864330.287855565548 1 60325.226995918 2024-01-16T05:26:52.447318+00:00 19994330.288052741438 27869999.999966438860 262864330.288015484810 1 60325.227007475 2024-01-16T05:26:53.445843+00:00 19994330.287834960967 27870000.000015407801 262864330.287846684456 1 60325.227018991 2024-01-16T05:26:54.440773+00:00 19994330.288135912269 27869999.999984133989 262864330.288116365671 1 60325.227030634 2024-01-16T05:26:55.446791+00:00 19994330.288042675704 27870000.000047858804 262864330.288086831570 1 60325.227042076 2024-01-16T05:26:56.435384+00:00 19994330.287932813168 27870000.000052493066 262864330.287981599569 1 60325.227053596 2024-01-16T05:26:57.430716+00:00 19994330.288025617599 27870000.000069618225 262864330.288091540337 1 60325.227065354 2024-01-16T05:26:58.446600+00:00 19994330.288215298206 27869999.999987013638 262864330.288198620081 1 60325.227076812 2024-01-16T05:26:59.436521+00:00 19994330.288080178201 27869999.999985929579 262864330.288062423468 1 60325.227088355 2024-01-16T05:27:00.433907+00:00 19994330.288005463779 27869999.999992989004 262864330.287994772196 1 60325.227099989 2024-01-16T05:27:01.439009+00:00 19994330.288017246872 27869999.999972015619 262864330.287985563278 1 60325.227111480 2024-01-16T05:27:02.431908+00:00 19994330.287988159806 27869999.999927259982 262864330.287911713123 1 60325.227123083 2024-01-16T05:27:03.434381+00:00 19994330.287757493556 27869999.999978724867 262864330.287732511759 1 60325.227134729 2024-01-16T05:27:04.440607+00:00 19994330.288271345198 27869999.999982412905 262864330.288250058889 1 60325.227146164 2024-01-16T05:27:05.428585+00:00 19994330.288060750812 27870000.000025872141 262864330.288082927465 1 60325.227157728 2024-01-16T05:27:06.427670+00:00 19994330.287984922528 27869999.999996971339 262864330.287978172302 1 60325.227169300 2024-01-16T05:27:07.427507+00:00 19994330.288104623556 27870000.000014021993 262864330.288114935160 1 60325.227180909 2024-01-16T05:27:08.430549+00:00 19994330.287768758833 27869999.999970689416 262864330.287735730410 1 60325.227192451 2024-01-16T05:27:09.427747+00:00 19994330.288080018014 27870000.000029966235 262864330.288106292486 1 60325.227204098 2024-01-16T05:27:10.434045+00:00 19994330.287935920060 27870000.000004976988 262864330.287937194109 1 60325.227215701 2024-01-16T05:27:11.436588+00:00 19994330.287923596799 27869999.999985456467 262864330.287905365229 1 60325.227227169 2024-01-16T05:27:12.427429+00:00 19994330.288045592606 27869999.999938651919 262864330.287980556488 1 60325.227239138 2024-01-16T05:27:13.461530+00:00 19994330.288064952940 27869999.999971423298 262864330.288032680750 1 60325.227250415 2024-01-16T05:27:14.435893+00:00 19994330.288158666342 27869999.999968502671 262864330.288123458624 1 60325.227261961 2024-01-16T05:27:15.433412+00:00 19994330.287883289158 27869999.999980032444 262864330.287859618664 1 60325.227273605 2024-01-16T05:27:16.439483+00:00 19994330.288046564907 27869999.999990798533 262864330.288033664227 1 60325.227285182 2024-01-16T05:27:17.439698+00:00 19994330.288028035313 27870000.000015422702 262864330.288039773703 1 60325.227296864 2024-01-16T05:27:18.449021+00:00 19994330.287791281939 27870000.000041045249 262864330.287828624249 1 60325.227308524 2024-01-16T05:27:19.456515+00:00 19994330.287761371583 27870000.000014532357 262864330.287772208452 1 60325.227319854 2024-01-16T05:27:20.435431+00:00 19994330.288230281323 27870000.000009216368 262864330.288235783577 1 60325.227331464 2024-01-16T05:27:21.438496+00:00 19994330.287935022265 27869999.999994058162 262864330.287925392389 1 60325.227343063 2024-01-16T05:27:22.440684+00:00 19994330.288051802665 27870000.000003334135 262864330.288051456213 1 60325.227354649 2024-01-16T05:27:23.441657+00:00 19994330.288078080863 27869999.999953631312 262864330.288028001785 1 60325.227366210 2024-01-16T05:27:24.440571+00:00 19994330.287917710841 27870000.000005602837 262864330.287919610739 1 60325.227377662 2024-01-16T05:27:25.429986+00:00 19994330.287998612970 27869999.999973420054 262864330.287968337536 1 60325.227389660 2024-01-16T05:27:26.466655+00:00 19994330.288124717772 27869999.999956775457 262864330.288077801466 1 60325.227400844 2024-01-16T05:27:27.432936+00:00 19994330.287884365767 27870000.000019185245 262864330.287899851799 1 60325.227412368 2024-01-16T05:27:28.428591+00:00 19994330.287959754467 27870000.000039611012 262864330.287995666265 1 60325.227423958 2024-01-16T05:27:29.430010+00:00 19994330.287945974618 27870000.000021725893 262864330.287964016199 1 60325.227435635 2024-01-16T05:27:30.438922+00:00 19994330.288001157343 27870000.000045966357 262864330.288043409586 1 60325.227447381 2024-01-16T05:27:31.453698+00:00 19994330.287672314793 27869999.999987486750 262864330.287656098604 1 60325.227458710 2024-01-16T05:27:32.432513+00:00 19994330.288036301732 27869999.999979212880 262864330.288011789322 1 60325.227470428 2024-01-16T05:27:33.444970+00:00 19994330.288167748600 27869999.999990969896 262864330.288155019283 1 60325.227481821 2024-01-16T05:27:34.429300+00:00 19994330.288042545319 27870000.000011257827 262864330.288050115108 1 60325.227493398 2024-01-16T05:27:35.429628+00:00 19994330.288049731404 27869999.999955251813 262864330.288001269102 1 60325.227504958 2024-01-16T05:27:36.428430+00:00 19994330.288161925972 27870000.000027202070 262864330.288185447454 1 60325.227516547 2024-01-16T05:27:37.429646+00:00 19994330.287779152393 27869999.999997451901 262864330.287772893906 1 60325.227528363 2024-01-16T05:27:38.450595+00:00 19994330.288096643984 27870000.000011209399 262864330.288104146719 1 60325.227539728 2024-01-16T05:27:39.432535+00:00 19994330.288063954562 27870000.000022299588 262864330.288082540035 1 60325.227551323 2024-01-16T05:27:40.434310+00:00 19994330.287907376885 27870000.000014834106 262864330.287918508053 1 60325.227562927 2024-01-16T05:27:41.436918+00:00 19994330.288050029427 27870000.000018496066 262864330.288064837456 1 60325.227574400 2024-01-16T05:27:42.428134+00:00 19994330.288082081825 27869999.999988652766 262864330.288067042828 1 60325.227586058 2024-01-16T05:27:43.435430+00:00 19994330.287965439260 27869999.999970614910 262864330.287932366133 1 60325.227598002 2024-01-16T05:27:44.467370+00:00 19994330.287864740938 27869999.999976016581 262864330.287837058306 1 60325.227609240 2024-01-16T05:27:45.438396+00:00 19994330.288162443787 27869999.999966494739 262864330.288125246763 1 60325.227620706 2024-01-16T05:27:46.429039+00:00 19994330.288116365671 27869999.999997831881 262864330.288110494614 1 60325.227632569 2024-01-16T05:27:47.453987+00:00 19994330.287771075964 27870000.000000998378 262864330.287768393755 1 60325.227643837 2024-01-16T05:27:48.427497+00:00 19994330.288189094514 27869999.999965906143 262864330.288151293993 1 60325.227655513 2024-01-16T05:27:49.436317+00:00 19994330.287974219769 27870000.000039875507 262864330.288010388613 1 60325.227667126 2024-01-16T05:27:50.439698+00:00 19994330.288055796176 27870000.000006467104 262864330.288058578968 1 60325.227678681 2024-01-16T05:27:51.438064+00:00 19994330.287959448993 27870000.000000901520 262864330.287956655025 1 60325.227690265 2024-01-16T05:27:52.438851+00:00 19994330.287720862776 27870000.000025220215 262864330.287742376328 1 60325.227701876 2024-01-16T05:27:53.442110+00:00 19994330.288074783981 27870000.000030480325 262864330.288101583719 1 60325.227713326 2024-01-16T05:27:54.431365+00:00 19994330.288000214845 27869999.999939139932 262864330.287935674191 1 60325.227724933 2024-01-16T05:27:55.434209+00:00 19994330.288155637681 27869999.999983891845 262864330.288135856390 1 60325.227736523 2024-01-16T05:27:56.435637+00:00 19994330.287916354835 27869999.999988015741 262864330.287900686264 1 60325.227748211 2024-01-16T05:27:57.445467+00:00 19994330.288068298250 27869999.999999940395 262864330.288064539433 1 60325.227759661 2024-01-16T05:27:58.434723+00:00 19994330.287932608277 27869999.999998312443 262864330.287927210331 1 60325.227771193 2024-01-16T05:27:59.431059+00:00 19994330.287983484566 27869999.999973662198 262864330.287953436375 1 60325.227782781 2024-01-16T05:28:00.432300+00:00 19994330.287993147969 27869999.999998059124 262864330.287987530231 1 60325.227794319 2024-01-16T05:28:01.429160+00:00 19994330.288066931069 27870000.000033184886 262864330.288096427917 1 60325.227805946 2024-01-16T05:28:02.433770+00:00 19994330.287905655801 27870000.000030152500 262864330.287932127714 1 60325.227817544 2024-01-16T05:28:03.435824+00:00 19994330.287919513881 27870000.000010810792 262864330.287926644087 1 60325.227829065 2024-01-16T05:28:04.431233+00:00 19994330.288074009120 27870000.000022266060 262864330.288092583418 1 60325.227840646 2024-01-16T05:28:05.431810+00:00 19994330.288039278239 27870000.000002384186 262864330.288037955761 1 60325.227852260 2024-01-16T05:28:06.435270+00:00 19994330.288062967360 27869999.999962899834 262864330.288022160530 1 60325.227863751 2024-01-16T05:28:07.428088+00:00 19994330.287977166474 27869999.999959152192 262864330.287932604551 1 60325.227875319 2024-01-16T05:28:08.427594+00:00 19994330.288091085851 27869999.999985914677 262864330.288073301315 1 60325.227886984 2024-01-16T05:28:09.435407+00:00 19994330.287945568562 27869999.999961558729 262864330.287903428078 1 60325.227898439 2024-01-16T05:28:10.425124+00:00 19994330.288097061217 27869999.999981775880 262864330.288075119257 1 60325.227910060 2024-01-16T05:28:11.429124+00:00 19994330.288116529584 27869999.999998923391 262864330.288111746311 1 60325.227921599 2024-01-16T05:28:12.426163+00:00 19994330.287786331028 27869999.999998968095 262864330.287781596184 1 60325.227933177 2024-01-16T05:28:13.426460+00:00 19994330.288092218339 27870000.000038765371 262864330.288127303123 1 60325.227944764 2024-01-16T05:28:14.427613+00:00 19994330.288037426770 27870000.000062696636 262864330.288096427917 1 60325.227956403 2024-01-16T05:28:15.433177+00:00 19994330.287941802293 27869999.999976255000 262864330.287914365530 1 60325.227967919 2024-01-16T05:28:16.428166+00:00 19994330.288046378642 27869999.999925334007 262864330.287968039513 1 60325.227979480 2024-01-16T05:28:17.427101+00:00 19994330.288181953132 27869999.999958418310 262864330.288136690855 1 60325.227991066 2024-01-16T05:28:18.428082+00:00 19994330.287923552096 27869999.999965295196 262864330.287885159254 1 60325.228002689 2024-01-16T05:28:19.432309+00:00 19994330.288131058216 27869999.999979965389 262864330.288107335567 1 60325.228014203 2024-01-16T05:28:20.427097+00:00 19994330.288083110005 27869999.999959588051 262864330.288038998842 1 60325.228025777 2024-01-16T05:28:21.427151+00:00 19994330.288096759468 27870000.000021416694 262864330.288114488125 1 60325.228037358 2024-01-16T05:28:22.427721+00:00 19994330.287914376706 27870000.000038880855 262864330.287949562073 1 60325.228048939 2024-01-16T05:28:23.428308+00:00 19994330.288161709905 27870000.000015497208 262864330.288173496723 1 60325.228060537 2024-01-16T05:28:24.430407+00:00 19994330.288057263941 27870000.000028613955 262864330.288082182407 1 60325.228072081 2024-01-16T05:28:25.427827+00:00 19994330.288105037063 27870000.000052332878 262864330.288153678179 1 60325.228083652 2024-01-16T05:28:26.427560+00:00 19994330.288042772561 27870000.000000629574 262864330.288039714098 1 60325.228095228 2024-01-16T05:28:27.427675+00:00 19994330.287924569100 27869999.999968238175 262864330.287889093161 1 60325.228106912 2024-01-16T05:28:28.437223+00:00 19994330.288063134998 27869999.999986257404 262864330.288045704365 1 60325.228118356 2024-01-16T05:28:29.425955+00:00 19994330.288069520146 27869999.999960318208 262864330.288026124239 1 60325.228129925 2024-01-16T05:28:30.425515+00:00 19994330.287979748100 27869999.999985579401 262864330.287961632013 1 60325.228141538 2024-01-16T05:28:31.428868+00:00 19994330.288245622069 27870000.000000525266 262864330.288242459297 1 60325.228153121 2024-01-16T05:28:32.429616+00:00 19994330.288012307137 27870000.000014692545 262864330.288023293018 1 60325.228164712 2024-01-16T05:28:33.431095+00:00 19994330.287928666919 27870000.000011477619 262864330.287936449051 1 60325.228176264 2024-01-16T05:28:34.429231+00:00 19994330.288102425635 27870000.000052548945 262864330.288151264191 1 60325.228187846 2024-01-16T05:28:35.429859+00:00 19994330.288077931851 27870000.000023815781 262864330.288098037243 1 60325.228199380 2024-01-16T05:28:36.426397+00:00 19994330.288029756397 27870000.000042278320 262864330.288068354130 1 60325.228210951 2024-01-16T05:28:37.426179+00:00 19994330.288109462708 27870000.000022012740 262864330.288127779961 1 60325.228222544 2024-01-16T05:28:38.427841+00:00 19994330.287987731397 27869999.999963231385 262864330.287947267294 1 60325.228234128 2024-01-16T05:28:39.428644+00:00 19994330.288031812757 27870000.000044606626 262864330.288072735071 1 60325.228245695 2024-01-16T05:28:40.428029+00:00 19994330.288172930479 27869999.999962735921 262864330.288131982088 1 60325.228257263 2024-01-16T05:28:41.427479+00:00 19994330.287845540792 27870000.000015057623 262864330.287856906652 1 60325.228268825 2024-01-16T05:28:42.426426+00:00 19994330.288074061275 27869999.999991662800 262864330.288062036037 1 60325.228280393 2024-01-16T05:28:43.425950+00:00 19994330.288255799562 27870000.000012580305 262864330.288264691830 1 60325.228291968 2024-01-16T05:28:44.426062+00:00 19994330.287929169834 27870000.000008694828 262864330.287934184074 1 60325.228303577 2024-01-16T05:28:45.429086+00:00 19994330.287835020572 27869999.999970499426 262864330.287801831961 1 60325.228315141 2024-01-16T05:28:46.428212+00:00 19994330.287969734520 27869999.999998077750 262864330.287964135408 1 60325.228326698 2024-01-16T05:28:47.426709+00:00 19994330.288073927164 27870000.000013686717 262864330.288083910942 1 60325.228338287 2024-01-16T05:28:48.428029+00:00 19994330.287973102182 27870000.000022307038 262864330.287991702557 1 60325.228349864 2024-01-16T05:28:49.428231+00:00 19994330.287948973477 27869999.999985266477 262864330.287930548191 1 60325.228361414 2024-01-16T05:28:50.426195+00:00 19994330.288110144436 27869999.999973263592 262864330.288079708815 1 60325.228373008 2024-01-16T05:28:51.427931+00:00 19994330.288086634129 27869999.999974276870 262864330.288057208061 1 60325.228384627 2024-01-16T05:28:52.431782+00:00 19994330.287789981812 27869999.999950062484 262864330.287736326456 1 60325.228396155 2024-01-16T05:28:53.427777+00:00 19994330.287988580763 27869999.999955307692 262864330.287940174341 1 60325.228407722 2024-01-16T05:28:54.427219+00:00 19994330.288041248918 27870000.000010240823 262864330.288047790527 1 60325.228419304 2024-01-16T05:28:55.427894+00:00 19994330.287882234901 27869999.999990057200 262864330.287868589163 1 60325.228430902 2024-01-16T05:28:56.429916+00:00 19994330.288060754538 27870000.000031549484 262864330.288088619709 1 60325.228442419 2024-01-16T05:28:57.425037+00:00 19994330.287933643907 27870000.000041849911 262864330.287971794605 1 60325.228453978 2024-01-16T05:28:58.423715+00:00 19994330.287973102182 27870000.000025466084 262864330.287994861603 1 60325.228465587 2024-01-16T05:28:59.426709+00:00 19994330.288060460240 27869999.999977067113 262864330.288033813238 1 60325.228477178 2024-01-16T05:29:00.428148+00:00 19994330.288003940135 27870000.000001542270 262864330.288001805544 1 60325.228488733 2024-01-16T05:29:01.426507+00:00 19994330.288144003600 27869999.999981287867 262864330.288121581078 1 60325.228500332 2024-01-16T05:29:02.428659+00:00 19994330.287918388844 27869999.999991782010 262864330.287906467915 1 60325.228511934 2024-01-16T05:29:03.431077+00:00 19994330.287939455360 27869999.999947085977 262864330.287882834673 1 60325.228523471 2024-01-16T05:29:04.427893+00:00 19994330.288081351668 27869999.999936744571 262864330.288014411926 1 60325.228535033 2024-01-16T05:29:05.426817+00:00 19994330.288123168051 27870000.000050239265 262864330.288169711828 1 60325.228546633 2024-01-16T05:29:06.429085+00:00 19994330.288048740476 27870000.000018287450 262864330.288063347340 1 60325.228558201 2024-01-16T05:29:07.428620+00:00 19994330.287948358804 27870000.000010948628 262864330.287955611944 1 60325.228569767 2024-01-16T05:29:08.427809+00:00 19994330.288033671677 27869999.999999340624 262864330.288029313087 1 60325.228581339 2024-01-16T05:29:09.427686+00:00 19994330.288054082543 27870000.000032208860 262864330.288082599640 1 60325.228592952 2024-01-16T05:29:10.431041+00:00 19994330.288083855063 27870000.000004142523 262864330.288084298372 1 60325.228604503 2024-01-16T05:29:11.429012+00:00 19994330.287995669991 27869999.999984480441 262864330.287976443768 1 60325.228616071 2024-01-16T05:29:12.428549+00:00 19994330.288086213171 27869999.999939147383 262864330.288021653891 1 60325.228627622 2024-01-16T05:29:13.426555+00:00 19994330.288061518222 27869999.999996442348 262864330.288054287434 1 60325.228639202 2024-01-16T05:29:14.427072+00:00 19994330.287964653224 27870000.000026371330 262864330.287987321615 1 60325.228650770 2024-01-16T05:29:15.426543+00:00 19994330.287913732231 27869999.999943066388 262864330.287853121758 1 60325.228662355 2024-01-16T05:29:16.427467+00:00 19994330.288039967418 27870000.000045098364 262864330.288081347942 1 60325.228673967 2024-01-16T05:29:17.430726+00:00 19994330.288193032146 27870000.000049274415 262864330.288238584995 1 60325.228685596 2024-01-16T05:29:18.435504+00:00 19994330.287911586463 27870000.000024568290 262864330.287932455540 1 60325.228697377 2024-01-16T05:29:19.453377+00:00 19994330.287866506726 27869999.999952703714 262864330.287815511227 1 60325.228709152 2024-01-16T05:29:20.470694+00:00 19994330.288108147681 27870000.000012721866 262864330.288117170334 1 60325.228720458 2024-01-16T05:29:21.447605+00:00 19994330.288094550371 27869999.999979443848 262864330.288070291281 1 60325.228731856 2024-01-16T05:29:22.432348+00:00 19994330.288150973618 27870000.000003285706 262864330.288150548935 1 60325.228743494 2024-01-16T05:29:23.437842+00:00 19994330.287901584059 27869999.999959837645 262864330.287857711315 1 60325.228755211 2024-01-16T05:29:24.450211+00:00 19994330.288314934820 27869999.999965321273 262864330.288276553154 1 60325.228766562 2024-01-16T05:29:25.430990+00:00 19994330.287910003215 27870000.000013455749 262864330.287919789553 1 60325.228778176 2024-01-16T05:29:26.434427+00:00 19994330.287791289389 27870000.000003378838 262864330.287790954113 1 60325.228789722 2024-01-16T05:29:27.431955+00:00 19994330.287887889892 27870000.000012908131 262864330.287897109985 1 60325.228801387 2024-01-16T05:29:28.439857+00:00 19994330.287703339010 27870000.000024504960 262864330.287724137306 1 60325.228812966 2024-01-16T05:29:29.440305+00:00 19994330.288156684488 27870000.000010423362 262864330.288163423538 1 60325.228824437 2024-01-16T05:29:30.431343+00:00 19994330.288052301854 27870000.000045217574 262864330.288093805313 1 60325.228836405 2024-01-16T05:29:31.465351+00:00 19994330.287891387939 27869999.999992910773 262864330.287880599499 1 60325.228847652 2024-01-16T05:29:32.437134+00:00 19994330.287783212960 27870000.000010583550 262864330.287790089846 1 60325.228859145 2024-01-16T05:29:33.430153+00:00 19994330.287962637842 27869999.999985445291 262864330.287944406271 1 60325.228870776 2024-01-16T05:29:34.435015+00:00 19994330.287951789796 27869999.999939743429 262864330.287887841463 1 60325.228882351 2024-01-16T05:29:35.435114+00:00 19994330.288047466427 27869999.999982092530 262864330.288025856018 1 60325.228893952 2024-01-16T05:29:36.437447+00:00 19994330.287979088724 27870000.000033624470 262864330.288009017706 1 60325.228905547 2024-01-16T05:29:37.439316+00:00 19994330.288052696735 27869999.999964859337 262864330.288013875484 1 60325.228917111 2024-01-16T05:29:38.438395+00:00 19994330.287884715945 27869999.999984152615 262864330.287865161896 1 60325.228928745 2024-01-16T05:29:39.443591+00:00 19994330.288243614137 27870000.000041145831 262864330.288281083107 1 60325.228940212 2024-01-16T05:29:40.434352+00:00 19994330.287956941873 27870000.000072248280 262864330.288025498390 1 60325.228951792 2024-01-16T05:29:41.434863+00:00 19994330.287936724722 27870000.000011932105 262864330.287944942713 1 60325.228963599 2024-01-16T05:29:42.454953+00:00 19994330.287959165871 27870000.000048834831 262864330.288004308939 1 60325.228974952 2024-01-16T05:29:43.435903+00:00 19994330.288057252765 27870000.000024136156 262864330.288077712059 1 60325.228986572 2024-01-16T05:29:44.439820+00:00 19994330.287750441581 27869999.999972600490 262864330.287719368935 1 60325.228998299 2024-01-16T05:29:45.452990+00:00 19994330.288079466671 27869999.999953858554 262864330.288029640913 1 60325.229009698 2024-01-16T05:29:46.437922+00:00 19994330.288069140166 27869999.999957904220 262864330.288023352623 1 60325.229021396 2024-01-16T05:29:47.448569+00:00 19994330.288147233427 27869999.999991703779 262864330.288135260344 1 60325.229033088 2024-01-16T05:29:48.458836+00:00 19994330.287930145860 27870000.000004611909 262864330.287931084633 1 60325.229044519 2024-01-16T05:29:49.446443+00:00 19994330.287916198373 27870000.000067017972 262864330.287979543209 1 60325.229056012 2024-01-16T05:29:50.439413+00:00 19994330.288218609989 27870000.000037975609 262864330.288252890110 1 60325.229067613 2024-01-16T05:29:51.441743+00:00 19994330.287837691605 27870000.000008229166 262864330.287842214108 1 60325.229079322 2024-01-16T05:29:52.453436+00:00 19994330.288065183908 27870000.000055782497 262864330.288117289543 1 60325.229090779 2024-01-16T05:29:53.443274+00:00 19994330.287992902100 27870000.000021237880 262864330.288010448217 1 60325.229102226 2024-01-16T05:29:54.432308+00:00 19994330.288210332394 27870000.000036392361 262864330.288243025541 1 60325.229113757 2024-01-16T05:29:55.428618+00:00 19994330.287903491408 27869999.999953519553 262864330.287853300571 1 60325.229125377 2024-01-16T05:29:56.432571+00:00 19994330.288048047572 27869999.999944180250 262864330.287988543510 1 60325.229137045 2024-01-16T05:29:57.440696+00:00 19994330.287877354771 27869999.999999023974 262864330.287872672081 1 60325.229148570 2024-01-16T05:29:58.436422+00:00 19994330.288132749498 27870000.000015858561 262864330.288144916296 1 60325.229160154 2024-01-16T05:29:59.437345+00:00 19994330.287878766656 27870000.000007044524 262864330.287882089615 1 60325.229171931 2024-01-16T05:30:00.454851+00:00 19994330.287998557091 27870000.000004857779 262864330.287999719381 1 60325.229183251 2024-01-16T05:30:01.432889+00:00 19994330.288085851818 27870000.000052914023 262864330.288135081530 1 60325.229194979 2024-01-16T05:30:02.446154+00:00 19994330.287970822304 27870000.000016223639 262864330.287983328104 1 60325.229206515 2024-01-16T05:30:03.442926+00:00 19994330.287997175008 27870000.000013198704 262864330.288006693125 1 60325.229218033 2024-01-16T05:30:04.438088+00:00 19994330.287978179753 27870000.000042270869 262864330.288016736507 1 60325.229229644 2024-01-16T05:30:05.441219+00:00 19994330.287809967995 27869999.999966211617 262864330.287772476673 1 60325.229241224 2024-01-16T05:30:06.441757+00:00 19994330.288022600114 27869999.999959014356 262864330.287977933884 1 60325.229252730 2024-01-16T05:30:07.435863+00:00 19994330.287940159440 27869999.999940488487 262864330.287876963615 1 60325.229264305 2024-01-16T05:30:08.435924+00:00 19994330.287930123508 27869999.999975565821 262864330.287901997566 1 60325.229275884 2024-01-16T05:30:09.436357+00:00 19994330.288059726357 27869999.999985314906 262864330.288041353226 1 60325.229287385 2024-01-16T05:30:10.430074+00:00 19994330.288155473769 27870000.000023249537 262864330.288175016642 1 60325.229299020 2024-01-16T05:30:11.435283+00:00 19994330.288124609739 27870000.000043831766 262864330.288164764643 1 60325.229310582 2024-01-16T05:30:12.434269+00:00 19994330.287870306522 27870000.000026579946 262864330.287893205881 1 60325.229322156 2024-01-16T05:30:13.434323+00:00 19994330.288186471909 27870000.000005546957 262864330.288188308477 1 60325.229333662 2024-01-16T05:30:14.428450+00:00 19994330.287954464555 27870000.000006016344 262864330.287956774235 1 60325.229345241 2024-01-16T05:30:15.428770+00:00 19994330.287973064929 27870000.000016264617 262864330.287985652685 1 60325.229356828 2024-01-16T05:30:16.429911+00:00 19994330.287980452180 27869999.999962709844 262864330.287939488888 1 60325.229368371 2024-01-16T05:30:17.427284+00:00 19994330.288080185652 27869999.999981082976 262864330.288057565689 1 60325.229379978 2024-01-16T05:30:18.430143+00:00 19994330.287903480232 27869999.999955520034 262864330.287855327129 1 60325.229391550 2024-01-16T05:30:19.429941+00:00 19994330.287893462926 27869999.999973081052 262864330.287862867117 1 60325.229403262 2024-01-16T05:30:20.441790+00:00 19994330.288163393736 27870000.000002767891 262864330.288162469864 1 60325.229414686 2024-01-16T05:30:21.428815+00:00 19994330.288088962436 27870000.000012092292 262864330.288097381592 1 60325.229426234 2024-01-16T05:30:22.426577+00:00 19994330.287904411554 27870000.000030763447 262864330.287931472063 1 60325.229437817 2024-01-16T05:30:23.427380+00:00 19994330.288034725934 27870000.000064991415 262864330.288096040487 1 60325.229449388 2024-01-16T05:30:24.427076+00:00 19994330.287782508880 27870000.000062905252 262864330.287841737270 1 60325.229460977 2024-01-16T05:30:25.428466+00:00 19994330.288042042404 27870000.000040300190 262864330.288078635931 1 60325.229472600 2024-01-16T05:30:26.432630+00:00 19994330.288067519665 27870000.000007774681 262864330.288071602583 1 60325.229484100 2024-01-16T05:30:27.426261+00:00 19994330.288046859205 27869999.999992288649 262864330.288035452366 1 60325.229495700 2024-01-16T05:30:28.428492+00:00 19994330.287767637521 27869999.999973926693 262864330.287737876177 1 60325.229507262 2024-01-16T05:30:29.427422+00:00 19994330.288186375052 27869999.999921362847 262864330.288104027510 1 60325.229518838 2024-01-16T05:30:30.427633+00:00 19994330.288087248802 27870000.000014286488 262864330.288097828627 1 60325.229530405 2024-01-16T05:30:31.427000+00:00 19994330.287939798087 27869999.999982614070 262864330.287918716669 1 60325.229542012 2024-01-16T05:30:32.429841+00:00 19994330.287975352257 27870000.000020243227 262864330.287991881371 1 60325.229553532 2024-01-16T05:30:33.425169+00:00 19994330.287881493568 27870000.000038333237 262864330.287916123867 1 60325.229565137 2024-01-16T05:30:34.427799+00:00 19994330.288102176040 27870000.000056143850 262864330.288154631853 1 60325.229576719 2024-01-16T05:30:35.428533+00:00 19994330.287944376469 27870000.000035263598 262864330.287975937128 1 60325.229588320 2024-01-16T05:30:36.430823+00:00 19994330.287842288613 27870000.000013291836 262864330.287851870060 1 60325.229599887 2024-01-16T05:30:37.430192+00:00 19994330.288154147565 27869999.999992545694 262864330.288143008947 1 60325.229611432 2024-01-16T05:30:38.427762+00:00 19994330.287972424179 27869999.999964661896 262864330.287933379412 1 60325.229623003 2024-01-16T05:30:39.427485+00:00 19994330.287960048765 27869999.999961126596 262864330.287917494774 1 60325.229634608 2024-01-16T05:30:40.430140+00:00 19994330.288175363094 27869999.999985970557 262864330.288157641888 1 60325.229646163 2024-01-16T05:30:41.428456+00:00 19994330.287878248841 27869999.999973982573 262864330.287848532200 1 60325.229657791 2024-01-16T05:30:42.433106+00:00 19994330.288036283106 27869999.999973900616 262864330.288006484509 1 60325.229669359 2024-01-16T05:30:43.432557+00:00 19994330.287945151329 27869999.999989002943 262864330.287930458784 1 60325.229680998 2024-01-16T05:30:44.438260+00:00 19994330.287985574454 27870000.000066984445 262864330.288048863411 1 60325.229692818 2024-01-16T05:30:45.459482+00:00 19994330.287788391113 27870000.000060349703 262864330.287845045328 1 60325.229704068 2024-01-16T05:30:46.431454+00:00 19994330.288176033646 27870000.000065088272 262864330.288237422705 1 60325.229715748 2024-01-16T05:30:47.440599+00:00 19994330.288119949400 27870000.000010270625 262864330.288126528263 1 60325.229727338 2024-01-16T05:30:48.442024+00:00 19994330.287854783237 27870000.000012706965 262864330.287863790989 1 60325.229738829 2024-01-16T05:30:49.434815+00:00 19994330.287881530821 27869999.999990675598 262864330.287868499756 1 60325.229750406 2024-01-16T05:30:50.435046+00:00 19994330.288205280900 27869999.999978601933 262864330.288180172443 1 60325.229761912 2024-01-16T05:30:51.429134+00:00 19994330.287929430604 27869999.999991700053 262864330.287917435169 1 60325.229773465 2024-01-16T05:30:52.427346+00:00 19994330.288168508559 27870000.000005848706 262864330.288170665503 1 60325.229785033 2024-01-16T05:30:53.426866+00:00 19994330.287884738296 27869999.999957971275 262864330.287839025259 1 60325.229796600 2024-01-16T05:30:54.426223+00:00 19994330.288011528552 27870000.000018659979 262864330.288026481867 1 60325.229808273 2024-01-16T05:30:55.434767+00:00 19994330.287758637220 27870000.000039525330 262864330.287794470787 1 60325.229819980 2024-01-16T05:30:56.446207+00:00 19994330.288060147315 27870000.000047311187 262864330.288103789091 1 60325.229831568 2024-01-16T05:30:57.447457+00:00 19994330.287975657731 27870000.000038962811 262864330.288010925055 1 60325.229842998 2024-01-16T05:30:58.435055+00:00 19994330.287955135107 27870000.000028654933 262864330.287980109453 1 60325.229854561 2024-01-16T05:30:59.434074+00:00 19994330.287949722260 27870000.000031031668 262864330.287977039814 1 60325.229866132 2024-01-16T05:31:00.433820+00:00 19994330.288092974573 27869999.999968767166 262864330.288058042526 1 60325.229877717 2024-01-16T05:31:01.434742+00:00 19994330.287899155170 27869999.999985225499 262864330.287880688906 1 60325.229889271 2024-01-16T05:31:02.433030+00:00 19994330.287972766906 27869999.999946784228 262864330.287915855646 1 60325.229900816 2024-01-16T05:31:03.430501+00:00 19994330.288033910096 27869999.999938607216 262864330.287968814373 1 60325.229912353 2024-01-16T05:31:04.427276+00:00 19994330.287966359407 27869999.999989576638 262864330.287952244282 1 60325.229923927 2024-01-16T05:31:05.427263+00:00 19994330.288128156215 27870000.000014826655 262864330.288139313459 1 60325.229935498 2024-01-16T05:31:06.427042+00:00 19994330.287978429347 27870000.000006183982 262864330.287980943918 1 60325.229947094 2024-01-16T05:31:07.428946+00:00 19994330.287739902735 27870000.000018846244 262864330.287755042315 1 60325.229958649 2024-01-16T05:31:08.427288+00:00 19994330.288263786584 27870000.000029861927 262864330.288289964199 1 60325.229970231 2024-01-16T05:31:09.427959+00:00 19994330.287862002850 27870000.000029135495 262864330.287887454033 1 60325.229981793 2024-01-16T05:31:10.426880+00:00 19994330.288012865931 27869999.999989300966 262864330.287998467684 1 60325.229993383 2024-01-16T05:31:11.428308+00:00 19994330.287978161126 27869999.999962333590 262864330.287936806679 1 60325.230005023 2024-01-16T05:31:12.433956+00:00 19994330.287958882749 27869999.999960839748 262864330.287916034460 1 60325.230016741 2024-01-16T05:31:13.446444+00:00 19994330.288020387292 27869999.999974470586 262864330.287991166115 1 60325.230028284 2024-01-16T05:31:14.443767+00:00 19994330.287908967584 27869999.999947387725 262864330.287852674723 1 60325.230040195 2024-01-16T05:31:15.472863+00:00 19994330.287883859128 27869999.999969102442 262864330.287849247456 1 60325.230051409 2024-01-16T05:31:16.441721+00:00 19994330.288123421371 27870000.000053405762 262864330.288173139095 1 60325.230062918 2024-01-16T05:31:17.436081+00:00 19994330.288008298725 27870000.000044245273 262864330.288048863411 1 60325.230074489 2024-01-16T05:31:18.435842+00:00 19994330.287922568619 27870000.000029429793 262864330.287948310375 1 60325.230086056 2024-01-16T05:31:19.435190+00:00 19994330.287941567600 27869999.999999295920 262864330.287937164307 1 60325.230097601 2024-01-16T05:31:20.432751+00:00 19994330.287959404290 27869999.999992571771 262864330.287948280573 1 60325.230109266 2024-01-16T05:31:21.440555+00:00 19994330.287949122488 27869999.999980650842 262864330.287926077843 1 60325.230120745 2024-01-16T05:31:22.432367+00:00 19994330.288108065724 27869999.999973721802 262864330.288078069687 1 60325.230132347 2024-01-16T05:31:23.434761+00:00 19994330.288078475744 27870000.000002846122 262864330.288077652454 1 60325.230143945 2024-01-16T05:31:24.436857+00:00 19994330.288106501102 27869999.999995861202 262864330.288098663092 1 60325.230155502 2024-01-16T05:31:25.435368+00:00 19994330.288198944181 27869999.999978642911 262864330.288173884153 1 60325.230167062 2024-01-16T05:31:26.434123+00:00 19994330.287727478892 27869999.999977540225 262864330.287701308727 1 60325.230178830 2024-01-16T05:31:27.450917+00:00 19994330.287939514965 27870000.000057250261 262864330.287993073463 1 60325.230190416 2024-01-16T05:31:28.451952+00:00 19994330.287984643131 27870000.000041581690 262864330.288022518158 1 60325.230201735 2024-01-16T05:31:29.429871+00:00 19994330.288038183004 27870000.000018451363 262864330.288052946329 1 60325.230213410 2024-01-16T05:31:30.438597+00:00 19994330.288117680699 27870000.000049445778 262864330.288163423538 1 60325.230224933 2024-01-16T05:31:31.434199+00:00 19994330.288046091795 27869999.999973297119 262864330.288015693426 1 60325.230236566 2024-01-16T05:31:32.439260+00:00 19994330.287975262851 27869999.999960042536 262864330.287931591272 1 60325.230248376 2024-01-16T05:31:33.459676+00:00 19994330.287868894637 27869999.999999072403 262864330.287864267826 1 60325.230259683 2024-01-16T05:31:34.436635+00:00 19994330.287945613265 27869999.999951127917 262864330.287893056870 1 60325.230271206 2024-01-16T05:31:35.432226+00:00 19994330.287975516170 27869999.999950662255 262864330.287922471762 1 60325.230282987 2024-01-16T05:31:36.450039+00:00 19994330.288028992712 27869999.999974235892 262864330.287999540567 1 60325.230294395 2024-01-16T05:31:37.435760+00:00 19994330.288060545921 27870000.000010285527 262864330.288067132235 1 60325.230306000 2024-01-16T05:31:38.438424+00:00 19994330.287921398878 27870000.000021334738 262864330.287939041853 1 60325.230317477 2024-01-16T05:31:39.429999+00:00 19994330.287938881665 27870000.000058542937 262864330.287993729115 1 60325.230329076 2024-01-16T05:31:40.432203+00:00 19994330.287956088781 27870000.000053260475 262864330.288005650043 1 60325.230340631 2024-01-16T05:31:41.430521+00:00 19994330.288216259331 27870000.000038348138 262864330.288250923157 1 60325.230352480 2024-01-16T05:31:42.454323+00:00 19994330.287813667208 27870000.000013761222 262864330.287823736668 1 60325.230364086 2024-01-16T05:31:43.457058+00:00 19994330.288017991930 27869999.999923441559 262864330.287937730551 1 60325.230375472 2024-01-16T05:31:44.440802+00:00 19994330.287931121886 27869999.999937869608 262864330.287865281105 1 60325.230386994 2024-01-16T05:31:45.436310+00:00 19994330.287993714213 27869999.999970410019 262864330.287960410118 1 60325.230398556 2024-01-16T05:31:46.435272+00:00 19994330.287884697318 27869999.999977722764 262864330.287858724594 1 60325.230410070 2024-01-16T05:31:47.430047+00:00 19994330.288024596870 27870000.000019889325 262864330.288040786982 1 60325.230421668 2024-01-16T05:31:48.432140+00:00 19994330.288026504219 27869999.999974679202 262864330.287997484207 1 60325.230433549 2024-01-16T05:31:49.458665+00:00 19994330.287938673049 27869999.999996867031 262864330.287931859493 1 60325.230444874 2024-01-16T05:31:50.437071+00:00 19994330.287878770381 27870000.000051785260 262864330.287926882505 1 60325.230456447 2024-01-16T05:31:51.437007+00:00 19994330.288225620985 27869999.999976079911 262864330.288197994232 1 60325.230467986 2024-01-16T05:31:52.434008+00:00 19994330.288015209138 27870000.000048272312 262864330.288059800863 1 60325.230479787 2024-01-16T05:31:53.453621+00:00 19994330.287850424647 27870000.000006977469 262864330.287853717804 1 60325.230491232 2024-01-16T05:31:54.442431+00:00 19994330.288099497557 27869999.999977644533 262864330.288073450327 1 60325.230502642 2024-01-16T05:31:55.428232+00:00 19994330.287886440754 27869999.999995216727 262864330.287877976894 1 60325.230514219 2024-01-16T05:31:56.428524+00:00 19994330.288079760969 27869999.999952916056 262864330.288028985262 1 60325.230525770 2024-01-16T05:31:57.426503+00:00 19994330.288054715842 27870000.000026982278 262864330.288077980280 1 60325.230537347 2024-01-16T05:31:58.426835+00:00 19994330.287910494953 27869999.999982461333 262864330.287889271975 1 60325.230548994 2024-01-16T05:31:59.433071+00:00 19994330.288059335202 27869999.999992832541 262864330.288048475981 1 60325.230560617 2024-01-16T05:32:00.437287+00:00 19994330.288126993924 27870000.000029291958 262864330.288152605295 1 60325.230572161 2024-01-16T05:32:01.434728+00:00 19994330.287870310247 27870000.000000894070 262864330.287867516279 1 60325.230583834 2024-01-16T05:32:02.443261+00:00 19994330.287957523018 27870000.000055331737 262864330.288009166718 1 60325.230595325 2024-01-16T05:32:03.436036+00:00 19994330.288007598370 27870000.000048749149 262864330.288052648306 1 60325.230606887 2024-01-16T05:32:04.435097+00:00 19994330.287980832160 27870000.000031560659 262864330.288008689880 1 60325.230618420 2024-01-16T05:32:05.431451+00:00 19994330.287931412458 27869999.999988842756 262864330.287916570902 1 60325.230630109 2024-01-16T05:32:06.441395+00:00 19994330.288047295064 27869999.999954499304 262864330.287998080254 1 60325.230641747 2024-01-16T05:32:07.446965+00:00 19994330.288241997361 27869999.999972958118 262864330.288211286068 1 60325.230653222 2024-01-16T05:32:08.438354+00:00 19994330.287936519831 27869999.999995470047 262864330.287928283215 1 60325.230664758 2024-01-16T05:32:09.435064+00:00 19994330.287911437452 27869999.999993346632 262864330.287901103497 1 60325.230676353 2024-01-16T05:32:10.436892+00:00 19994330.287761796266 27869999.999995887280 262864330.287753999233 1 60325.230687861 2024-01-16T05:32:11.431181+00:00 19994330.288174603134 27870000.000030942261 262864330.288201838732 1 60325.230699542 2024-01-16T05:32:12.440412+00:00 19994330.288064152002 27870000.000056277961 262864330.288116723299 1 60325.230711011 2024-01-16T05:32:13.431391+00:00 19994330.287851229310 27869999.999976240098 262864330.287823796272 1 60325.230722636 2024-01-16T05:32:14.435713+00:00 19994330.288145828992 27869999.999999858439 262864330.288141995668 1 60325.230734220 2024-01-16T05:32:15.436629+00:00 19994330.288048427552 27869999.999995872378 262864330.288040608168 1 60325.230745819 2024-01-16T05:32:16.438781+00:00 19994330.288047425449 27869999.999942660332 262864330.287986397743 1 60325.230757272 2024-01-16T05:32:17.428317+00:00 19994330.288096480072 27869999.999945584685 262864330.288038372993 1 60325.230768823 2024-01-16T05:32:18.426263+00:00 19994330.288183789700 27870000.000024206936 262864330.288204282522 1 60325.230780403 2024-01-16T05:32:19.426851+00:00 19994330.287958726287 27870000.000048283488 262864330.288003325462 1 60325.230792062 2024-01-16T05:32:20.434134+00:00 19994330.287863545120 27869999.999939884990 262864330.287799745798 1 60325.230803684 2024-01-16T05:32:21.438349+00:00 19994330.287910122424 27869999.999996248633 262864330.287902683020 1 60325.230815305 2024-01-16T05:32:22.442373+00:00 19994330.288108557463 27870000.000000845641 262864330.288105696440 1 60325.230826725 2024-01-16T05:32:23.429027+00:00 19994330.287870515138 27870000.000058230013 262864330.287925064564 1 60325.230838283 2024-01-16T05:32:24.427687+00:00 19994330.288027916104 27870000.000023301691 262864330.288047522306 1 60325.230849832 2024-01-16T05:32:25.425497+00:00 19994330.287972092628 27869999.999991960824 262864330.287960350513 1 60325.230861422 2024-01-16T05:32:26.426814+00:00 19994330.287892848253 27870000.000023558736 262864330.287912696600 1 60325.230872993 2024-01-16T05:32:27.426583+00:00 19994330.287955250591 27869999.999960910529 262864330.287912458181 1 60325.230884557 2024-01-16T05:32:28.425707+00:00 19994330.288006667048 27869999.999972838908 262864330.287975817919 1 60325.230896151 2024-01-16T05:32:29.427411+00:00 19994330.288042590022 27869999.999955326319 262864330.287994205952 1 60325.230907735 2024-01-16T05:32:30.428307+00:00 19994330.288014814258 27869999.999963786453 262864330.287974894047 1 60325.230919326 2024-01-16T05:32:31.429759+00:00 19994330.288016177714 27870000.000012490898 262864330.288024961948 1 60325.230930934 2024-01-16T05:32:32.432664+00:00 19994330.287885241210 27870000.000003714114 262864330.287885278463 1 60325.230942449 2024-01-16T05:32:33.427576+00:00 19994330.287982609123 27870000.000012554228 262864330.287991464138 1 60325.230954019 2024-01-16T05:32:34.427290+00:00 19994330.287784039974 27870000.000036716461 262864330.287817060947 1 60325.230965605 2024-01-16T05:32:35.428265+00:00 19994330.288059897721 27870000.000012099743 262864330.288068294525 1 60325.230977177 2024-01-16T05:32:36.428078+00:00 19994330.287926893681 27870000.000009223819 262864330.287932425737 1 60325.230988754 2024-01-16T05:32:37.428342+00:00 19994330.288060843945 27870000.000027559698 262864330.288084715605 1 60325.231000326 2024-01-16T05:32:38.428179+00:00 19994330.288033962250 27869999.999995689839 262864330.288025945425 1 60325.231011892 2024-01-16T05:32:39.427450+00:00 19994330.287909880280 27869999.999952673912 262864330.287858843803 1 60325.231023510 2024-01-16T05:32:40.431283+00:00 19994330.287959195673 27869999.999968778342 262864330.287924259901 1 60325.231035013 2024-01-16T05:32:41.425093+00:00 19994330.287935122848 27869999.999987222254 262864330.287918627262 1 60325.231046611 2024-01-16T05:32:42.427127+00:00 19994330.288186512887 27869999.999968212098 262864330.288151025772 1 60325.231058171 2024-01-16T05:32:43.425929+00:00 19994330.288013353944 27870000.000037193298 262864330.288046836853 1 60325.231069747 2024-01-16T05:32:44.426155+00:00 19994330.288072932512 27870000.000021822751 262864330.288091063499 1 60325.231081360 2024-01-16T05:32:45.429523+00:00 19994330.287981558591 27870000.000016998500 262864330.287994861603 1 60325.231092916 2024-01-16T05:32:46.427932+00:00 19994330.287972472608 27870000.000032909214 262864330.288001686335 1 60325.231104513 2024-01-16T05:32:47.429891+00:00 19994330.287940848619 27870000.000021923333 262864330.287959098816 1 60325.231116058 2024-01-16T05:32:48.427428+00:00 19994330.287939760834 27869999.999982532114 262864330.287918597460 1 60325.231127623 2024-01-16T05:32:49.426672+00:00 19994330.288058012724 27869999.999967750162 262864330.288022071123 1 60325.231139210 2024-01-16T05:32:50.427708+00:00 19994330.287954375148 27869999.999965857714 262864330.287916541100 1 60325.231150799 2024-01-16T05:32:51.429042+00:00 19994330.288054902107 27869999.999986194074 262864330.288037419319 1 60325.231162416 2024-01-16T05:32:52.432721+00:00 19994330.287968177348 27869999.999967619777 262864330.287932127714 1 60325.231173907 2024-01-16T05:32:53.425601+00:00 19994330.287876483053 27869999.999981842935 262864330.287854641676 1 60325.231185532 2024-01-16T05:32:54.429996+00:00 19994330.287929255515 27870000.000053606927 262864330.287979185581 1 60325.231197089 2024-01-16T05:32:55.428518+00:00 19994330.288017924875 27869999.999951135367 262864330.287965357304 1 60325.231208650 2024-01-16T05:32:56.427353+00:00 19994330.288049977273 27870000.000064410269 262864330.288110673428 1 60325.231220229 2024-01-16T05:32:57.427786+00:00 19994330.287754263729 27870000.000008761883 262864330.287759333849 1 60325.231231780 2024-01-16T05:32:58.425757+00:00 19994330.288191840053 27869999.999954201281 262864330.288142323494 1 60325.231243365 2024-01-16T05:32:59.426696+00:00 19994330.288062978536 27869999.999998226762 262864330.288057506084 1 60325.231254957 2024-01-16T05:33:00.428298+00:00 19994330.287941891700 27869999.999977327883 262864330.287915527821 1 60325.231266678 2024-01-16T05:33:01.440974+00:00 19994330.287885326892 27870000.000002995133 262864330.287884622812 1 60325.231278195 2024-01-16T05:33:02.436077+00:00 19994330.288062226027 27869999.999933596700 262864330.287992119789 1 60325.231289711 2024-01-16T05:33:03.431063+00:00 19994330.288047540933 27869999.999972350895 262864330.288016200066 1 60325.231301304 2024-01-16T05:33:04.432688+00:00 19994330.287882450968 27869999.999984052032 262864330.287862807512 1 60325.231312831 2024-01-16T05:33:05.428647+00:00 19994330.287936069071 27870000.000050075352 262864330.287982434034 1 60325.231324453 2024-01-16T05:33:06.432737+00:00 19994330.287948209792 27870000.000015161932 262864330.287959694862 1 60325.231335966 2024-01-16T05:33:07.427451+00:00 19994330.287723530084 27870000.000042576343 262864330.287762433290 1 60325.231347548 2024-01-16T05:33:08.428133+00:00 19994330.288131169975 27870000.000053592026 262864330.288181066513 1 60325.231359105 2024-01-16T05:33:09.426678+00:00 19994330.288061525673 27870000.000012587756 262864330.288070410490 1 60325.231370716 2024-01-16T05:33:10.429879+00:00 19994330.287929035723 27869999.999977782369 262864330.287903100252 1 60325.231382253 2024-01-16T05:33:11.426638+00:00 19994330.287865407765 27869999.999999430031 262864330.287861138582 1 60325.231393845 2024-01-16T05:33:12.428242+00:00 19994330.287992343307 27869999.999951131642 262864330.287939786911 1 60325.231405402 2024-01-16T05:33:13.426692+00:00 19994330.287950471044 27869999.999948762357 262864330.287895560265 1 60325.231416977 2024-01-16T05:33:14.426828+00:00 19994330.287933137268 27869999.999956592917 262864330.287886053324 1 60325.231428560 2024-01-16T05:33:15.427607+00:00 19994330.288064416498 27869999.999981854111 262864330.288042575121 1 60325.231440118 2024-01-16T05:33:16.426152+00:00 19994330.287939444184 27870000.000020623207 262864330.287956357002 1 60325.231451720 2024-01-16T05:33:17.428600+00:00 19994330.287843070924 27870000.000070702285 262864330.287910073996 1 60325.231463273 2024-01-16T05:33:18.426767+00:00 19994330.288029637188 27869999.999972987920 262864330.287998944521 1 60325.231474855 2024-01-16T05:33:19.427425+00:00 19994330.287953320891 27870000.000031914562 262864330.287981539965 1 60325.231486410 2024-01-16T05:33:20.425799+00:00 19994330.287823151797 27870000.000012516975 262864330.287831962109 1 60325.231498005 2024-01-16T05:33:21.427669+00:00 19994330.287930727005 27869999.999985598028 262864330.287912636995 1 60325.231509561 2024-01-16T05:33:22.426023+00:00 19994330.288007833064 27869999.999945055693 262864330.287949174643 1 60325.231521169 2024-01-16T05:33:23.428978+00:00 19994330.287986889482 27870000.000008728355 262864330.287991940975 1 60325.231532758 2024-01-16T05:33:24.430256+00:00 19994330.288083616644 27869999.999950643629 262864330.288030564785 1 60325.231544311 2024-01-16T05:33:25.428507+00:00 19994330.288131292909 27870000.000004399568 262864330.288132011890 1 60325.231555894 2024-01-16T05:33:26.429214+00:00 19994330.287874650210 27869999.999991614372 262864330.287862569094 1 60325.231567451 2024-01-16T05:33:27.427729+00:00 19994330.287922952324 27870000.000042270869 262864330.287961512804 1 60325.231579024 2024-01-16T05:33:28.427712+00:00 19994330.287756968290 27870000.000013493001 262864330.287766784430 1 60325.231590609 2024-01-16T05:33:29.428614+00:00 19994330.287974476814 27870000.000007282943 262864330.287978053093 1 60325.231602280 2024-01-16T05:33:30.437027+00:00 19994330.288078598678 27870000.000034276396 262864330.288109183311 1 60325.231613955 2024-01-16T05:33:31.445705+00:00 19994330.287866793573 27869999.999997857958 262864330.287860959768 1 60325.231625355 2024-01-16T05:33:32.430711+00:00 19994330.287930276245 27869999.999966923147 262864330.287893503904 1 60325.231637084 2024-01-16T05:33:33.444062+00:00 19994330.288126785308 27869999.999962706119 262864330.288085818291 1 60325.231648589 2024-01-16T05:33:34.438109+00:00 19994330.287885740399 27869999.999981462955 262864330.287863492966 1 60325.231660108 2024-01-16T05:33:35.433298+00:00 19994330.288102835417 27869999.999970391393 262864330.288069516420 1 60325.231671751 2024-01-16T05:33:36.439295+00:00 19994330.288067694753 27870000.000010725111 262864330.288074731827 1 60325.231683307 2024-01-16T05:33:37.437771+00:00 19994330.288177490234 27870000.000027202070 262864330.288201004267 1 60325.231694798 2024-01-16T05:33:38.430562+00:00 19994330.287847980857 27869999.999990779907 262864330.287835061550 1 60325.231706487 2024-01-16T05:33:39.440461+00:00 19994330.287837829441 27870000.000064216554 262864330.287898361683 1 60325.231717895 2024-01-16T05:33:40.426104+00:00 19994330.288114264607 27870000.000017017126 262864330.288127601147 1 60325.231729557 2024-01-16T05:33:41.433686+00:00 19994330.288298167288 27870000.000004563481 262864330.288299024105 1 60325.231741090 2024-01-16T05:33:42.430193+00:00 19994330.287898387760 27870000.000020060688 262864330.287914752960 1 60325.231752669 2024-01-16T05:33:43.430637+00:00 19994330.287915132940 27869999.999952595681 262864330.287864029408 1 60325.231764225 2024-01-16T05:33:44.429077+00:00 19994330.288121495396 27869999.999953042716 262864330.288070827723 1 60325.231775841 2024-01-16T05:33:45.432636+00:00 19994330.288077935576 27869999.999995291233 262864330.288069546223 1 60325.231787552 2024-01-16T05:33:46.444493+00:00 19994330.287810821086 27869999.999990977347 262864330.287798106670 1 60325.231799081 2024-01-16T05:33:47.440632+00:00 19994330.287924934179 27869999.999963402748 262864330.287884652615 1 60325.231810615 2024-01-16T05:33:48.437139+00:00 19994330.288122657686 27870000.000007014722 262864330.288125962019 1 60325.231822140 2024-01-16T05:33:49.432855+00:00 19994330.287969432771 27870000.000056117773 262864330.288021862507 1 60325.231833740 2024-01-16T05:33:50.435144+00:00 19994330.288092445582 27870000.000028241426 262864330.288116991520 1 60325.231845447 2024-01-16T05:33:51.446654+00:00 19994330.288085762411 27870000.000016249716 262864330.288098305464 1 60325.231856832 2024-01-16T05:33:52.430331+00:00 19994330.287952091545 27870000.000016540289 262864330.287964940071 1 60325.231868718 2024-01-16T05:33:53.457198+00:00 19994330.288049302995 27869999.999947156757 262864330.287992775440 1 60325.231879998 2024-01-16T05:33:54.431785+00:00 19994330.287917084992 27870000.000020023435 262864330.287933409214 1 60325.231891665 2024-01-16T05:33:55.439856+00:00 19994330.287925556302 27869999.999962776899 262864330.287884652615 1 60325.231903241 2024-01-16T05:33:56.440040+00:00 19994330.287928506732 27870000.000001713634 262864330.287926554680 1 60325.231914760 2024-01-16T05:33:57.435214+00:00 19994330.287945482880 27869999.999942876399 262864330.287884652615 1 60325.231926334 2024-01-16T05:33:58.435279+00:00 19994330.288095496595 27869999.999964192510 262864330.288055986166 1 60325.231937912 2024-01-16T05:33:59.435603+00:00 19994330.288048882037 27870000.000034801662 262864330.288080006838 1 60325.231949562 2024-01-16T05:34:00.442197+00:00 19994330.287992667407 27869999.999995145947 262864330.287984102964 1 60325.231961127 2024-01-16T05:34:01.441401+00:00 19994330.288038209081 27870000.000064045191 262864330.288098573685 1 60325.231972612 2024-01-16T05:34:02.433708+00:00 19994330.287904426455 27870000.000002812594 262864330.287903547287 1 60325.231984294 2024-01-16T05:34:03.442964+00:00 19994330.288062613457 27870000.000042237341 262864330.288101136684 1 60325.231995746 2024-01-16T05:34:04.432454+00:00 19994330.288049206138 27869999.999995246530 262864330.288040757179 1 60325.232007305 2024-01-16T05:34:05.431179+00:00 19994330.288056626916 27870000.000003661960 262864330.288056612015 1 60325.232018868 2024-01-16T05:34:06.430186+00:00 19994330.287923682481 27869999.999924294651 262864330.287844300270 1 60325.232030568 2024-01-16T05:34:07.441034+00:00 19994330.287886057049 27869999.999996878207 262864330.287879228592 1 60325.232042077 2024-01-16T05:34:08.435460+00:00 19994330.287815786898 27869999.999977555126 262864330.287789642811 1 60325.232053677 2024-01-16T05:34:09.437670+00:00 19994330.288003325462 27870000.000007651746 262864330.288007289171 1 60325.232065217 2024-01-16T05:34:10.434772+00:00 19994330.288118515164 27870000.000044241548 262864330.288159042597 1 60325.232076726 2024-01-16T05:34:11.429166+00:00 19994330.288049321622 27870000.000094681978 262864330.288140296936 1 60325.232088317 2024-01-16T05:34:12.430600+00:00 19994330.288198564202 27869999.999986179173 262864330.288181036711 1 60325.232099859 2024-01-16T05:34:13.427805+00:00 19994330.287914466113 27870000.000082954764 262864330.287993729115 1 60325.232111427 2024-01-16T05:34:14.427250+00:00 19994330.287998806685 27869999.999972466379 262864330.287967562675 1 60325.232123248 2024-01-16T05:34:15.448637+00:00 19994330.288253117353 27869999.999941743910 262864330.288191169500 1 60325.232134609 2024-01-16T05:34:16.430253+00:00 19994330.288064561784 27869999.999985944480 262864330.288046807051 1 60325.232146204 2024-01-16T05:34:17.431986+00:00 19994330.287986706942 27869999.999980963767 262864330.287963956594 1 60325.232157733 2024-01-16T05:34:18.428180+00:00 19994330.288293745369 27869999.999966554344 262864330.288256615400 1 60325.232169429 2024-01-16T05:34:19.438649+00:00 19994330.287954449654 27870000.000007815659 262864330.287958562374 1 60325.232180899 2024-01-16T05:34:20.429647+00:00 19994330.288066577166 27870000.000013761222 262864330.288076639175 1 60325.232192494 2024-01-16T05:34:21.431431+00:00 19994330.287859763950 27870000.000018380582 262864330.287874460220 1 60325.232204022 2024-01-16T05:34:22.427468+00:00 19994330.287661578506 27870000.000018179417 262864330.287676066160 1 60325.232215649 2024-01-16T05:34:23.432011+00:00 19994330.288180876523 27870000.000083375722 262864330.288260579109 1 60325.232227169 2024-01-16T05:34:24.427352+00:00 19994330.288068599999 27869999.999978877604 262864330.288043767214 1 60325.232238736 2024-01-16T05:34:25.426802+00:00 19994330.288007613271 27870000.000017896295 262864330.288021802902 1 60325.232250330 2024-01-16T05:34:26.428468+00:00 19994330.287926785648 27869999.999979924411 262864330.287903010845 1 60325.232261890 2024-01-16T05:34:27.427278+00:00 19994330.288029473275 27869999.999973002821 262864330.287998765707 1 60325.232273488 2024-01-16T05:34:28.429358+00:00 19994330.287826333195 27869999.999950874597 262864330.287773519754 1 60325.232285056 2024-01-16T05:34:29.428861+00:00 19994330.287976060063 27869999.999990675598 262864330.287963032722 1 60325.232296626 2024-01-16T05:34:30.428479+00:00 19994330.287953130901 27869999.999988395721 262864330.287937849760 1 60325.232308216 2024-01-16T05:34:31.429901+00:00 19994330.287832710892 27870000.000010952353 262864330.287839978933 1 60325.232319753 2024-01-16T05:34:32.426651+00:00 19994330.288044318557 27869999.999997220933 262864330.288037836552 1 60325.232331332 2024-01-16T05:34:33.427110+00:00 19994330.288111109287 27870000.000037733465 262864330.288145154715 1 60325.232342895 2024-01-16T05:34:34.426114+00:00 19994330.288051608950 27870000.000034138560 262864330.288082063198 1 60325.232354484 2024-01-16T05:34:35.427479+00:00 19994330.287942480296 27870000.000005379319 262864330.287944138050 1 60325.232366046 2024-01-16T05:34:36.426424+00:00 19994330.288062550128 27870000.000017322600 262864330.288076162338 1 60325.232377608 2024-01-16T05:34:37.425362+00:00 19994330.288116406649 27869999.999967165291 262864330.288079857826 1 60325.232389209 2024-01-16T05:34:38.427624+00:00 19994330.287937633693 27869999.999970961362 262864330.287904918194 1 60325.232400781 2024-01-16T05:34:39.427432+00:00 19994330.287915416062 27869999.999954625964 262864330.287866353989 1 60325.232412360 2024-01-16T05:34:40.427904+00:00 19994330.288176562637 27869999.999962817878 262864330.288135677576 1 60325.232424002 2024-01-16T05:34:41.433749+00:00 19994330.287902981043 27870000.000007621944 262864330.287906914949 1 60325.232435642 2024-01-16T05:34:42.439460+00:00 19994330.287880223244 27870000.000004813075 262864330.287881344557 1 60325.232447139 2024-01-16T05:34:43.432841+00:00 19994330.288256533444 27870000.000021789223 262864330.288274616003 1 60325.232458767 2024-01-16T05:34:44.437507+00:00 19994330.287901904434 27870000.000021222979 262864330.287919431925 1 60325.232470610 2024-01-16T05:34:45.460714+00:00 19994330.288236811757 27870000.000039722770 262864330.288272857666 1 60325.232481913 2024-01-16T05:34:46.437249+00:00 19994330.287884335965 27870000.000031001866 262864330.287911623716 1 60325.232493459 2024-01-16T05:34:47.434831+00:00 19994330.288169801235 27869999.999982889742 262864330.288148999214 1 60325.232505263 2024-01-16T05:34:48.454694+00:00 19994330.287861037999 27870000.000007871538 262864330.287865221500 1 60325.232516591 2024-01-16T05:34:49.433461+00:00 19994330.288193836808 27869999.999999850988 262864330.288190007210 1 60325.232528276 2024-01-16T05:34:50.443083+00:00 19994330.287890639156 27869999.999930571765 262864330.287817507982 1 60325.232539898 2024-01-16T05:34:51.447218+00:00 19994330.288006894290 27870000.000015061349 262864330.288018256426 1 60325.232551306 2024-01-16T05:34:52.432888+00:00 19994330.288172647357 27869999.999974217266 262864330.288143157959 1 60325.232562815 2024-01-16T05:34:53.427229+00:00 19994330.287748839706 27870000.000022180378 262864330.287767320871 1 60325.232574462 2024-01-16T05:34:54.433539+00:00 19994330.288088347763 27870000.000062912703 262864330.288147568703 1 60325.232586021 2024-01-16T05:34:55.432157+00:00 19994330.287972915918 27869999.999958958477 262864330.287928193808 1 60325.232597711 2024-01-16T05:34:56.442226+00:00 19994330.288127630949 27870000.000055603683 262864330.288179546595 1 60325.232609234 2024-01-16T05:34:57.437796+00:00 19994330.287936147302 27870000.000017821789 262864330.287950277328 1 60325.232620799 2024-01-16T05:34:58.437028+00:00 19994330.288081478328 27869999.999997377396 262864330.288075149059 1 60325.232632904 2024-01-16T05:34:59.482935+00:00 19994330.288055934012 27870000.000006675720 262864330.288058906794 1 60325.232644525 2024-01-16T05:35:00.486975+00:00 19994330.287903651595 27869999.999979816377 262864330.287879765034 1 60325.232655538 2024-01-16T05:35:01.438498+00:00 19994330.287858925760 27869999.999959342182 262864330.287814587355 1 60325.232667085 2024-01-16T05:35:02.436165+00:00 19994330.287985939533 27869999.999950166792 262864330.287932425737 1 60325.232678665 2024-01-16T05:35:03.436634+00:00 19994330.288069553673 27869999.999966982752 262864330.288032829762 1 60325.232690237 2024-01-16T05:35:04.436534+00:00 19994330.288158811629 27870000.000020679086 262864330.288175791502 1 60325.232701774 2024-01-16T05:35:05.433261+00:00 19994330.287977755070 27870000.000052575022 262864330.288026630878 1 60325.232713383 2024-01-16T05:35:06.436267+00:00 19994330.288107398897 27870000.000043585896 262864330.288147270679 1 60325.232724869 2024-01-16T05:35:07.428673+00:00 19994330.288036763668 27870000.000003531575 262864330.288036584854 1 60325.232736462 2024-01-16T05:35:08.430302+00:00 19994330.288068868220 27870000.000040411949 262864330.288105577230 1 60325.232747992 2024-01-16T05:35:09.426525+00:00 19994330.287997316569 27869999.999976262450 262864330.287969887257 1 60325.232759586 2024-01-16T05:35:10.428187+00:00 19994330.287952762097 27869999.999964676797 262864330.287913739681 1 60325.232771144 2024-01-16T05:35:11.426865+00:00 19994330.288114633411 27870000.000023171306 262864330.288134127855 1 60325.232782742 2024-01-16T05:35:12.428910+00:00 19994330.287995502353 27869999.999957777560 262864330.287949562073 1 60325.232794328 2024-01-16T05:35:13.429919+00:00 19994330.288076926023 27869999.999972641468 262864330.288045883179 1 60325.232805879 2024-01-16T05:35:14.427909+00:00 19994330.287651874125 27869999.999985270202 262864330.287633448839 1 60325.232817454 2024-01-16T05:35:15.428017+00:00 19994330.287972912192 27870000.000027418137 262864330.287996649742 1 60325.232829025 2024-01-16T05:35:16.427718+00:00 19994330.287965912372 27870000.000031456351 262864330.287993699312 1 60325.232840643 2024-01-16T05:35:17.431544+00:00 19994330.288044743240 27870000.000016432256 262864330.288057476282 1 60325.232852165 2024-01-16T05:35:18.427017+00:00 19994330.287877526134 27870000.000042412430 262864330.287916243076 1 60325.232863769 2024-01-16T05:35:19.429642+00:00 19994330.288061682135 27870000.000028606504 262864330.288086593151 1 60325.232875365 2024-01-16T05:35:20.431531+00:00 19994330.287974286824 27869999.999986555427 262864330.287957161665 1 60325.232886891 2024-01-16T05:35:21.427365+00:00 19994330.287885844707 27869999.999951627105 262864330.287833780050 1 60325.232898459 2024-01-16T05:35:22.426884+00:00 19994330.288118753582 27869999.999990414828 262864330.288105458021 1 60325.232910041 2024-01-16T05:35:23.427577+00:00 19994330.288068376482 27869999.999986957759 262864330.288051635027 1 60325.232921617 2024-01-16T05:35:24.427702+00:00 19994330.288064319640 27870000.000015307218 262864330.288075953722 1 60325.232933195 2024-01-16T05:35:25.428087+00:00 19994330.288053028286 27869999.999979313463 262864330.288028657436 1 60325.232944760 2024-01-16T05:35:26.427235+00:00 19994330.288101561368 27870000.000061437488 262864330.288159310818 1 60325.232956361 2024-01-16T05:35:27.429579+00:00 19994330.287907350808 27869999.999976463616 262864330.287880122662 1 60325.232967912 2024-01-16T05:35:28.427605+00:00 19994330.287953320891 27870000.000013999641 262864330.287963628769 1 60325.232979444 2024-01-16T05:35:29.423959+00:00 19994330.288080770522 27870000.000041700900 262864330.288118779659 1 60325.232991035 2024-01-16T05:35:30.425455+00:00 19994330.288140878081 27870000.000005319715 262864330.288142502308 1 60325.233002629 2024-01-16T05:35:31.427117+00:00 19994330.287862483412 27869999.999943200499 262864330.287801980972 1 60325.233014199 2024-01-16T05:35:32.426831+00:00 19994330.288052000105 27869999.999953795224 262864330.288002103567 1 60325.233025759 2024-01-16T05:35:33.425537+00:00 19994330.287914123386 27869999.999969292432 262864330.287879735231 1 60325.233037336 2024-01-16T05:35:34.425831+00:00 19994330.287939637899 27869999.999962929636 262864330.287898868322 1 60325.233049084 2024-01-16T05:35:35.440878+00:00 19994330.287935320288 27869999.999986656010 262864330.287918269634 1 60325.233060641 2024-01-16T05:35:36.439396+00:00 19994330.287901047617 27869999.999985594302 262864330.287882953882 1 60325.233072843 2024-01-16T05:35:37.493680+00:00 19994330.288202092052 27870000.000051174313 262864330.288249552250 1 60325.233084006 2024-01-16T05:35:38.458097+00:00 19994330.288078572601 27870000.000037066638 262864330.288111954927 1 60325.233095345 2024-01-16T05:35:39.437790+00:00 19994330.287842523307 27870000.000006817281 262864330.287845641375 1 60325.233107011 2024-01-16T05:35:40.445713+00:00 19994330.288071524352 27870000.000028390437 262864330.288096219301 1 60325.233118476 2024-01-16T05:35:41.436325+00:00 19994330.287978384644 27870000.000016093254 262864330.287990778685 1 60325.233130055 2024-01-16T05:35:42.436740+00:00 19994330.288208108395 27870000.000000078231 262864330.288204491138 1 60325.233141674 2024-01-16T05:35:43.440602+00:00 19994330.288088373840 27869999.999974545091 262864330.288059234619 1 60325.233153510 2024-01-16T05:35:44.463266+00:00 19994330.287953868508 27870000.000001672655 262864330.287951827049 1 60325.233164940 2024-01-16T05:35:45.450766+00:00 19994330.287696238607 27869999.999910984188 262864330.287603527308 1 60325.233176353 2024-01-16T05:35:46.436931+00:00 19994330.288137856871 27870000.000002808869 262864330.288136959076 1 60325.233188126 2024-01-16T05:35:47.454071+00:00 19994330.288105476648 27870000.000018715858 262864330.288120508194 1 60325.233199554 2024-01-16T05:35:48.441462+00:00 19994330.288064055145 27870000.000022377819 262864330.288082748652 1 60325.233211063 2024-01-16T05:35:49.435825+00:00 19994330.287971839309 27870000.000026796013 262864330.287994921207 1 60325.233222579 2024-01-16T05:35:50.430795+00:00 19994330.288083106279 27869999.999992907047 262864330.288072317839 1 60325.233234444 2024-01-16T05:35:51.455923+00:00 19994330.287975974381 27870000.000031705946 262864330.288003981113 1 60325.233245866 2024-01-16T05:35:52.442854+00:00 19994330.288144133985 27869999.999996356666 262864330.288136810064 1 60325.233257357 2024-01-16T05:35:53.435612+00:00 19994330.287919186056 27869999.999979201704 262864330.287894695997 1 60325.233268923 2024-01-16T05:35:54.434950+00:00 19994330.288179490715 27869999.999966271222 262864330.288142055273 1 60325.233280606 2024-01-16T05:35:55.444356+00:00 19994330.287950329483 27869999.999969981611 262864330.287916630507 1 60325.233292334 2024-01-16T05:35:56.457654+00:00 19994330.288010638207 27869999.999963566661 262864330.287970513105 1 60325.233303579 2024-01-16T05:35:57.429235+00:00 19994330.287874490023 27870000.000006839633 262864330.287877649069 1 60325.233315334 2024-01-16T05:35:58.444842+00:00 19994330.288118157536 27869999.999995559454 262864330.288110017776 1 60325.233326776 2024-01-16T05:35:59.433461+00:00 19994330.287862159312 27869999.999972533435 262864330.287830978632 1 60325.233338292 2024-01-16T05:36:00.428429+00:00 19994330.288015916944 27870000.000047203153 262864330.288059413433 1 60325.233350126 2024-01-16T05:36:01.450870+00:00 19994330.287835989147 27870000.000038731843 262864330.287871032953 1 60325.233361550 2024-01-16T05:36:02.437900+00:00 19994330.288060996681 27870000.000022862107 262864330.288080155849 1 60325.233373192 2024-01-16T05:36:03.443775+00:00 19994330.288068506867 27870000.000033993274 262864330.288098812103 1 60325.233384713 2024-01-16T05:36:04.439165+00:00 19994330.287927363068 27870000.000005371869 262864330.287929028273 1 60325.233396226 2024-01-16T05:36:05.433868+00:00 19994330.287941589952 27869999.999980896711 262864330.287918806076 1 60325.233407836 2024-01-16T05:36:06.437034+00:00 19994330.288114808500 27869999.999967813492 262864330.288078933954 1 60325.233419476 2024-01-16T05:36:07.442691+00:00 19994330.288069341332 27869999.999938935041 262864330.288004577160 1 60325.233431025 2024-01-16T05:36:08.440548+00:00 19994330.288179185241 27869999.999992553145 262864330.288168042898 1 60325.233442492 2024-01-16T05:36:09.431320+00:00 19994330.288115665317 27870000.000022917986 262864330.288134872913 1 60325.233454077 2024-01-16T05:36:10.432264+00:00 19994330.288168907166 27870000.000011470169 262864330.288176685572 1 60325.233465753 2024-01-16T05:36:11.441075+00:00 19994330.287824615836 27870000.000036619604 262864330.287857532501 1 60325.233477313 2024-01-16T05:36:12.439874+00:00 19994330.287988238037 27870000.000037454069 262864330.288022011518 1 60325.233488756 2024-01-16T05:36:13.428501+00:00 19994330.287956502289 27870000.000005476177 262864330.287958294153 1 60325.233500354 2024-01-16T05:36:14.430560+00:00 19994330.287891611457 27870000.000010870397 262864330.287898778915 1 60325.233512071 2024-01-16T05:36:15.442985+00:00 19994330.288004145026 27870000.000021744519 262864330.288022220135 1 60325.233523523 2024-01-16T05:36:16.432341+00:00 19994330.288169294596 27869999.999979645014 262864330.288145244122 1 60325.233535044 2024-01-16T05:36:17.427842+00:00 19994330.287990350276 27869999.999997466803 262864330.287984132767 1 60325.233546632 2024-01-16T05:36:18.429045+00:00 19994330.288034308702 27869999.999954044819 262864330.287984669209 1 60325.233558339 2024-01-16T05:36:19.440449+00:00 19994330.287941664457 27869999.999991290271 262864330.287929266691 1 60325.233569782 2024-01-16T05:36:20.429133+00:00 19994330.287690252066 27869999.999954573810 262864330.287641137838 1 60325.233581419 2024-01-16T05:36:21.434562+00:00 19994330.288017075509 27870000.000011496246 262864330.288024872541 1 60325.233592990 2024-01-16T05:36:22.434345+00:00 19994330.287999309599 27870000.000039938837 262864330.288035541773 1 60325.233604575 2024-01-16T05:36:23.435279+00:00 19994330.287870902568 27870000.000014364719 262864330.287881582975 1 60325.233616100 2024-01-16T05:36:24.431016+00:00 19994330.288126904517 27870000.000027980655 262864330.288151204586 1 60325.233627630 2024-01-16T05:36:25.427229+00:00 19994330.287878025323 27870000.000017385930 262864330.287891715765 1 60325.233639186 2024-01-16T05:36:26.425670+00:00 19994330.288037218153 27870000.000055324286 262864330.288088828325 1 60325.233650758 2024-01-16T05:36:27.425532+00:00 19994330.287974987179 27870000.000002291054 262864330.287973582745 1 60325.233662405 2024-01-16T05:36:28.431810+00:00 19994330.288078390062 27869999.999948203564 262864330.288022905588 1 60325.233673952 2024-01-16T05:36:29.429446+00:00 19994330.287938285619 27869999.999965891242 262864330.287900507450 1 60325.233685513 2024-01-16T05:36:30.428354+00:00 19994330.288109634072 27869999.999948408455 262864330.288054347038 1 60325.233697090 2024-01-16T05:36:31.428599+00:00 19994330.288087677211 27869999.999988377094 262864330.288072347641 1 60325.233708733 2024-01-16T05:36:32.434508+00:00 19994330.287903867662 27869999.999969609082 262864330.287869781256 1 60325.233720324 2024-01-16T05:36:33.435974+00:00 19994330.288029186428 27870000.000033579767 262864330.288059085608 1 60325.233731816 2024-01-16T05:36:34.428890+00:00 19994330.287937715650 27869999.999995011836 262864330.287929058075 1 60325.233743430 2024-01-16T05:36:35.432349+00:00 19994330.288092274219 27870000.000023745000 262864330.288112342358 1 60325.233754975 2024-01-16T05:36:36.429797+00:00 19994330.288081776351 27870000.000003356487 262864330.288081437349 1 60325.233766519 2024-01-16T05:36:37.427246+00:00 19994330.288138572127 27870000.000000897795 262864330.288135766983 1 60325.233778134 2024-01-16T05:36:38.430812+00:00 19994330.287920836359 27869999.999999634922 262864330.287916779518 1 60325.233789679 2024-01-16T05:36:39.428267+00:00 19994330.287808563560 27869999.999991726130 262864330.287796586752 1 60325.233801251 2024-01-16T05:36:40.428086+00:00 19994330.287951190025 27869999.999970976263 262864330.287918478251 1 60325.233812839 2024-01-16T05:36:41.429287+00:00 19994330.288117360324 27869999.999986179173 262864330.288099825382 1 60325.233824404 2024-01-16T05:36:42.428537+00:00 19994330.288118932396 27870000.000047959387 262864330.288163185120 1 60325.233835968 2024-01-16T05:36:43.427610+00:00 19994330.287950091064 27870000.000009633601 262864330.287956029177 1 60325.233847541 2024-01-16T05:36:44.427502+00:00 19994330.288189809769 27870000.000013813376 262864330.288199931383 1 60325.233859115 2024-01-16T05:36:45.427521+00:00 19994330.287861790508 27870000.000020042062 262864330.287878125906 1 60325.233870697 2024-01-16T05:36:46.428200+00:00 19994330.287874110043 27870000.000001505017 262864330.287871897221 1 60325.233882275 2024-01-16T05:36:47.428618+00:00 19994330.288033187389 27869999.999996677041 262864330.288026154041 1 60325.233893829 2024-01-16T05:36:48.426873+00:00 19994330.287842947990 27869999.999997135252 262864330.287836402655 1 60325.233905413 2024-01-16T05:36:49.427684+00:00 19994330.288071993738 27869999.999990362674 262864330.288058668375 1 60325.233916997 2024-01-16T05:36:50.428592+00:00 19994330.288177572191 27869999.999995261431 262864330.288169145584 1 60325.233928582 2024-01-16T05:36:51.429502+00:00 19994330.288024827838 27869999.999969832599 262864330.287990987301 1 60325.233940122 2024-01-16T05:36:52.426556+00:00 19994330.287976846099 27869999.999985065311 262864330.287958204746 1 60325.233951926 2024-01-16T05:36:53.446377+00:00 19994330.288167744875 27870000.000006642193 262864330.288170695305 1 60325.233963338 2024-01-16T05:36:54.432416+00:00 19994330.288004867733 27870000.000032771379 262864330.288033962250 1 60325.233974852 2024-01-16T05:36:55.427237+00:00 19994330.288058083504 27870000.000028286129 262864330.288082659245 1 60325.233986478 2024-01-16T05:36:56.431713+00:00 19994330.287845119834 27870000.000029750168 262864330.287871181965 1 60325.233998199 2024-01-16T05:36:57.444433+00:00 19994330.287852011621 27870000.000019393861 262864330.287867724895 1 60325.234009722 2024-01-16T05:36:58.439984+00:00 19994330.288204267621 27870000.000022023916 262864330.288222610950 1 60325.234021216 2024-01-16T05:36:59.433014+00:00 19994330.287965770811 27869999.999999456108 262864330.287961542606 1 60325.234032790 2024-01-16T05:37:00.433087+00:00 19994330.288216046989 27869999.999970126897 262864330.288182497025 1 60325.234044358 2024-01-16T05:37:01.432492+00:00 19994330.288342136890 27870000.000011432916 262864330.288349896669 1 60325.234056013 2024-01-16T05:37:02.439542+00:00 19994330.287885773927 27869999.999935474247 262864330.287817567587 1 60325.234067560 2024-01-16T05:37:03.437210+00:00 19994330.287909250706 27870000.000013865530 262864330.287919402122 1 60325.234079076 2024-01-16T05:37:04.432125+00:00 19994330.288083896041 27870000.000020850450 262864330.288101077080 1 60325.234090587 2024-01-16T05:37:05.426684+00:00 19994330.288160588592 27870000.000005528331 262864330.288162440062 1 60325.234102169 2024-01-16T05:37:06.427364+00:00 19994330.287854552269 27870000.000046517700 262864330.287897378206 1 60325.234113758 2024-01-16T05:37:07.428715+00:00 19994330.287985000759 27870000.000045455992 262864330.288026750088 1 60325.234125340 2024-01-16T05:37:08.429410+00:00 19994330.287952851504 27870000.000061124563 262864330.288010269403 1 60325.234136917 2024-01-16T05:37:09.429601+00:00 19994330.288108233362 27870000.000015418977 262864330.288119941950 1 60325.234148468 2024-01-16T05:37:10.427650+00:00 19994330.288220528513 27869999.999967984855 262864330.288184821606 1 60325.234160045 2024-01-16T05:37:11.427858+00:00 19994330.287982713431 27869999.999974641949 262864330.287953644991 1 60325.234171610 2024-01-16T05:37:12.427151+00:00 19994330.287937343121 27869999.999985005707 262864330.287918657064 1 60325.234183303 2024-01-16T05:37:13.437337+00:00 19994330.288161348552 27869999.999993633479 262864330.288151264191 1 60325.234195038 2024-01-16T05:37:14.451269+00:00 19994330.287915930152 27869999.999955270439 262864330.287867486477 1 60325.234206373 2024-01-16T05:37:15.430669+00:00 19994330.287878274918 27870000.000040829182 262864330.287915408611 1 60325.234218044 2024-01-16T05:37:16.438978+00:00 19994330.288155063987 27870000.000010158867 262864330.288161516190 1 60325.234229664 2024-01-16T05:37:17.442950+00:00 19994330.287836331874 27870000.000031437725 262864330.287864089012 1 60325.234241252 2024-01-16T05:37:18.444162+00:00 19994330.288074739277 27870000.000055711716 262864330.288126736879 1 60325.234252738 2024-01-16T05:37:19.436597+00:00 19994330.288053739816 27870000.000026389956 262864330.288076460361 1 60325.234264513 2024-01-16T05:37:20.453982+00:00 19994330.288150105625 27870000.000001691282 262864330.288148105145 1 60325.234275878 2024-01-16T05:37:21.435876+00:00 19994330.287960197777 27869999.999957203865 262864330.287913709879 1 60325.234287708 2024-01-16T05:37:22.457977+00:00 19994330.288011681288 27869999.999972824007 262864330.287980794907 1 60325.234299761 2024-01-16T05:37:23.499320+00:00 19994330.288261584938 27869999.999947361648 262864330.288205265999 1 60325.234310574 2024-01-16T05:37:24.433639+00:00 19994330.287868391722 27869999.999966274947 262864330.287830948830 1 60325.234322503 2024-01-16T05:37:25.464279+00:00 19994330.287899769843 27870000.000003356487 262864330.287899434566 1 60325.234333801 2024-01-16T05:37:26.440420+00:00 19994330.287989761680 27870000.000026796013 262864330.288012862206 1 60325.234345281 2024-01-16T05:37:27.432274+00:00 19994330.287896227092 27870000.000024985522 262864330.287917494774 1 60325.234357022 2024-01-16T05:37:28.446674+00:00 19994330.287961237133 27870000.000042330474 262864330.287999868393 1 60325.234368631 2024-01-16T05:37:29.449738+00:00 19994330.288039769977 27870000.000039007515 262864330.288075089455 1 60325.234380078 2024-01-16T05:37:30.438718+00:00 19994330.287890546024 27870000.000056799501 262864330.287943661213 1 60325.234391600 2024-01-16T05:37:31.434274+00:00 19994330.287953231484 27869999.999993860722 262864330.287943392992 1 60325.234403328 2024-01-16T05:37:32.447526+00:00 19994330.287936449051 27869999.999998450279 262864330.287931203842 1 60325.234414727 2024-01-16T05:37:33.432431+00:00 19994330.288052503020 27869999.999992422760 262864330.288041234016 1 60325.234426267 2024-01-16T05:37:34.429530+00:00 19994330.288021624088 27869999.999933462590 262864330.287951380014 1 60325.234437873 2024-01-16T05:37:35.432226+00:00 19994330.287904631346 27869999.999968368560 262864330.287869304419 1 60325.234449436 2024-01-16T05:37:36.431281+00:00 19994330.287954356521 27869999.999992407858 262864330.287943065166 1 60325.234461435 2024-01-16T05:37:37.467972+00:00 19994330.288131125271 27870000.000011336058 262864330.288138747215 1 60325.234472654 2024-01-16T05:37:38.437301+00:00 19994330.287902522832 27870000.000025615096 262864330.287924468517 1 60325.234484167 2024-01-16T05:37:39.432003+00:00 19994330.287948716432 27870000.000008497387 262864330.287953525782 1 60325.234495766 2024-01-16T05:37:40.434147+00:00 19994330.287983126938 27870000.000034317374 262864330.288013756275 1 60325.234507732 2024-01-16T05:37:41.468037+00:00 19994330.287881515920 27870000.000001102686 262864330.287878930569 1 60325.234518911 2024-01-16T05:37:42.433927+00:00 19994330.288085117936 27869999.999999903142 262864330.288081347942 1 60325.234530495 2024-01-16T05:37:43.434806+00:00 19994330.288153193891 27870000.000030033290 262864330.288179546595 1 60325.234542144 2024-01-16T05:37:44.441295+00:00 19994330.287758015096 27869999.999928966165 262864330.287683278322 1 60325.234553658 2024-01-16T05:37:45.436049+00:00 19994330.287975199521 27869999.999966360629 262864330.287937849760 1 60325.234565350 2024-01-16T05:37:46.446228+00:00 19994330.287923242897 27869999.999988529831 262864330.287908077240 1 60325.234576883 2024-01-16T05:37:47.442706+00:00 19994330.288093641400 27870000.000026572496 262864330.288116514683 1 60325.234588346 2024-01-16T05:37:48.433119+00:00 19994330.287847369909 27870000.000021282583 262864330.287864953279 1 60325.234600007 2024-01-16T05:37:49.440558+00:00 19994330.287829797715 27870000.000021189451 262864330.287847280502 1 60325.234611467 2024-01-16T05:37:50.430731+00:00 19994330.288093090057 27869999.999995697290 262864330.288085103035 1 60325.234623461 2024-01-16T05:37:51.467008+00:00 19994330.287979859859 27870000.000021539629 262864330.287997722626 1 60325.234634635 2024-01-16T05:37:52.432445+00:00 19994330.288029167801 27870000.000003330410 262864330.288028806448 1 60325.234646236 2024-01-16T05:37:53.434736+00:00 19994330.288099288940 27870000.000015515834 262864330.288111120462 1 60325.234657858 2024-01-16T05:37:54.438942+00:00 19994330.288027618080 27869999.999960292131 262864330.287984222174 1 60325.234669457 2024-01-16T05:37:55.441091+00:00 19994330.287818159908 27870000.000007700175 262864330.287822157145 1 60325.234681126 2024-01-16T05:37:56.449299+00:00 19994330.288211263716 27869999.999982021749 262864330.288189589977 1 60325.234692569 2024-01-16T05:37:57.437965+00:00 19994330.287981241941 27870000.000017110258 262864330.287994652987 1 60325.234704270 2024-01-16T05:37:58.448977+00:00 19994330.288105897605 27870000.000002354383 262864330.288104563951 1 60325.234715706 2024-01-16T05:37:59.437009+00:00 19994330.287940554321 27870000.000001501292 262864330.287938356400 1 60325.234727185 2024-01-16T05:38:00.428788+00:00 19994330.288083016872 27870000.000045556575 262864330.288124889135 1 60325.234739055 2024-01-16T05:38:01.454336+00:00 19994330.287842735648 27870000.000016514212 262864330.287855565548 1 60325.234750381 2024-01-16T05:38:02.432942+00:00 19994330.287977185100 27870000.000020384789 262864330.287993878126 1 60325.234762004 2024-01-16T05:38:03.437130+00:00 19994330.287982091308 27870000.000010151416 262864330.287988543510 1 60325.234773667 2024-01-16T05:38:04.444823+00:00 19994330.287910468876 27869999.999981556088 262864330.287888318300 1 60325.234785175 2024-01-16T05:38:05.439101+00:00 19994330.287964295596 27869999.999936945736 262864330.287897527218 1 60325.234796734 2024-01-16T05:38:06.437799+00:00 19994330.287959348410 27869999.999989565462 262864330.287945210934 1 60325.234808434 2024-01-16T05:38:07.448682+00:00 19994330.288202695549 27869999.999997679144 262864330.288196682930 1 60325.234819776 2024-01-16T05:38:08.428626+00:00 19994330.287828359753 27869999.999967716634 262864330.287792384624 1 60325.234831451 2024-01-16T05:38:09.437301+00:00 19994330.288025550544 27869999.999999362975 262864330.288021236658 1 60325.234843026 2024-01-16T05:38:10.437448+00:00 19994330.287836231291 27870000.000035833567 262864330.287868350744 1 60325.234854550 2024-01-16T05:38:11.433091+00:00 19994330.288104649633 27870000.000027243048 262864330.288128197193 1 60325.234866323 2024-01-16T05:38:12.450329+00:00 19994330.288093082607 27870000.000075042248 262864330.288164436817 1 60325.234877706 2024-01-16T05:38:13.433789+00:00 19994330.288058817387 27869999.999972067773 262864330.288027197123 1 60325.234889252 2024-01-16T05:38:14.431366+00:00 19994330.287917632610 27870000.000015579164 262864330.287929534912 1 60325.234900815 2024-01-16T05:38:15.430447+00:00 19994330.288131434470 27869999.999988127500 262864330.288115888834 1 60325.234912381 2024-01-16T05:38:16.429711+00:00 19994330.288061302155 27869999.999969176948 262864330.288026779890 1 60325.234923905 2024-01-16T05:38:17.425351+00:00 19994330.287790685892 27870000.000016901642 262864330.287803888321 1 60325.234935524 2024-01-16T05:38:18.429270+00:00 19994330.287987690419 27869999.999989781529 262864330.287973761559 1 60325.234947070 2024-01-16T05:38:19.426849+00:00 19994330.288205277175 27869999.999960061163 262864330.288161635399 1 60325.234958646 2024-01-16T05:38:20.427012+00:00 19994330.287772215903 27870000.000019755214 262864330.287788271904 1 60325.234970236 2024-01-16T05:38:21.428404+00:00 19994330.288045082241 27870000.000035267323 262864330.288076639175 1 60325.234981808 2024-01-16T05:38:22.428195+00:00 19994330.288022089750 27870000.000063259155 262864330.288081675768 1 60325.234993360 2024-01-16T05:38:23.426271+00:00 19994330.288134016097 27870000.000023275614 262864330.288153588772 1 60325.235004963 2024-01-16T05:38:24.428805+00:00 19994330.288014505059 27870000.000014405698 262864330.288025200367 1 60325.235016511 2024-01-16T05:38:25.426541+00:00 19994330.288014929742 27870000.000018559396 262864330.288029789925 1 60325.235028151 2024-01-16T05:38:26.432271+00:00 19994330.287822876126 27869999.999966729432 262864330.287785917521 1 60325.235039778 2024-01-16T05:38:27.436791+00:00 19994330.287788197398 27869999.999992441386 262864330.287776947021 1 60325.235051248 2024-01-16T05:38:28.427811+00:00 19994330.288088291883 27869999.999944798648 262864330.288029402494 1 60325.235062829 2024-01-16T05:38:29.428400+00:00 19994330.288083586842 27869999.999984614551 262864330.288064509630 1 60325.235074379 2024-01-16T05:38:30.426328+00:00 19994330.287856809795 27870000.000001564622 262864330.287854671478 1 60325.235086021 2024-01-16T05:38:31.432189+00:00 19994330.287992052734 27870000.000010199845 262864330.287998557091 1 60325.235097548 2024-01-16T05:38:32.428196+00:00 19994330.288016002625 27870000.000075269490 262864330.288087576628 1 60325.235109115 2024-01-16T05:38:33.427560+00:00 19994330.288026656955 27870000.000037819147 262864330.288060784340 1 60325.235120696 2024-01-16T05:38:34.428174+00:00 19994330.288145340979 27870000.000003367662 262864330.288145005703 1 60325.235132277 2024-01-16T05:38:35.428757+00:00 19994330.288274522871 27870000.000019166619 262864330.288289994001 1 60325.235143852 2024-01-16T05:38:36.428827+00:00 19994330.288023319095 27870000.000043384731 262864330.288063019514 1 60325.235155409 2024-01-16T05:38:37.427362+00:00 19994330.287757221609 27869999.999943874776 262864330.287697404623 1 60325.235167017 2024-01-16T05:38:38.430232+00:00 19994330.288108997047 27869999.999978195876 262864330.288083493710 1 60325.235178562 2024-01-16T05:38:39.427758+00:00 19994330.288092680275 27870000.000018294901 262864330.288107275963 1 60325.235190146 2024-01-16T05:38:40.428615+00:00 19994330.288115762174 27869999.999940451235 262864330.288052529097 1 60325.235201828 2024-01-16T05:38:41.437975+00:00 19994330.288028106093 27870000.000001318753 262864330.288025736809 1 60325.235213415 2024-01-16T05:38:42.439061+00:00 19994330.287894897163 27870000.000024199486 262864330.287915408611 1 60325.235224985 2024-01-16T05:38:43.438681+00:00 19994330.287998866290 27870000.000019218773 262864330.288014382124 1 60325.235236465 2024-01-16T05:38:44.430539+00:00 19994330.288148391992 27870000.000071428716 262864330.288216143847 1 60325.235248515 2024-01-16T05:38:45.471683+00:00 19994330.287925425917 27870000.000054486096 262864330.287976205349 1 60325.235259579 2024-01-16T05:38:46.427688+00:00 19994330.287955176085 27869999.999966107309 262864330.287917584181 1 60325.235271187 2024-01-16T05:38:47.430558+00:00 19994330.287983462214 27870000.000007182360 262864330.287986934185 1 60325.235282825 2024-01-16T05:38:48.436054+00:00 19994330.287996929139 27869999.999964248389 262864330.287957459688 1 60325.235294328 2024-01-16T05:38:49.429907+00:00 19994330.287999160588 27869999.999974373728 262864330.287969827652 1 60325.235305966 2024-01-16T05:38:50.435498+00:00 19994330.287997592241 27870000.000013418496 262864330.288007318974 1 60325.235317469 2024-01-16T05:38:51.429308+00:00 19994330.287994321436 27869999.999969154596 262864330.287959784269 1 60325.235329085 2024-01-16T05:38:52.432977+00:00 19994330.287764701992 27869999.999953251332 262864330.287714242935 1 60325.235340706 2024-01-16T05:38:53.436968+00:00 19994330.288246143609 27869999.999989375472 262864330.288231849670 1 60325.235352304 2024-01-16T05:38:54.439098+00:00 19994330.287833996117 27870000.000006910414 262864330.287837207317 1 60325.235363811 2024-01-16T05:38:55.433282+00:00 19994330.287936992943 27870000.000043049455 262864330.287976324558 1 60325.235375595 2024-01-16T05:38:56.451437+00:00 19994330.288150455803 27870000.000036664307 262864330.288183420897 1 60325.235387382 2024-01-16T05:38:57.469785+00:00 19994330.287847761065 27869999.999996095896 262864330.287840157747 1 60325.235398744 2024-01-16T05:38:58.451510+00:00 19994330.287997812033 27870000.000007186085 262864330.288001298904 1 60325.235410213 2024-01-16T05:38:59.442402+00:00 19994330.288042560220 27869999.999941445887 262864330.287980318069 1 60325.235421823 2024-01-16T05:39:00.445504+00:00 19994330.287984207273 27869999.999942861497 262864330.287923395634 1 60325.235433354 2024-01-16T05:39:01.441762+00:00 19994330.288055647165 27869999.999980598688 262864330.288032561541 1 60325.235444824 2024-01-16T05:39:02.432813+00:00 19994330.288066472858 27869999.999947231263 262864330.288010001183 1 60325.235456355 2024-01-16T05:39:03.429044+00:00 19994330.288026943803 27869999.999990601093 262864330.288013875484 1 60325.235467921 2024-01-16T05:39:04.428331+00:00 19994330.287933304906 27870000.000040329993 262864330.287969946861 1 60325.235479517 2024-01-16T05:39:05.430267+00:00 19994330.287933774292 27870000.000017661601 262864330.287947744131 1 60325.235491058 2024-01-16T05:39:06.427454+00:00 19994330.288206387311 27870000.000068139285 262864330.288270831108 1 60325.235502701 2024-01-16T05:39:07.433368+00:00 19994330.287969674915 27870000.000045374036 262864330.288011342287 1 60325.235514271 2024-01-16T05:39:08.433012+00:00 19994330.288036812097 27870000.000040460378 262864330.288073599339 1 60325.235525793 2024-01-16T05:39:09.428562+00:00 19994330.287997648120 27869999.999980140477 262864330.287974119186 1 60325.235537384 2024-01-16T05:39:10.429937+00:00 19994330.287944592535 27869999.999976295978 262864330.287917196751 1 60325.235548934 2024-01-16T05:39:11.427899+00:00 19994330.288214646280 27869999.999962370843 262864330.288173317909 1 60325.235560494 2024-01-16T05:39:12.426707+00:00 19994330.288034178317 27869999.999985102564 262864330.288015574217 1 60325.235572080 2024-01-16T05:39:13.427730+00:00 19994330.287933688611 27869999.999962385744 262864330.287892371416 1 60325.235583634 2024-01-16T05:39:14.425977+00:00 19994330.287870284170 27870000.000009991229 262864330.287876576185 1 60325.235595251 2024-01-16T05:39:15.429657+00:00 19994330.287993282080 27869999.999992180616 262864330.287981778383 1 60325.235606804 2024-01-16T05:39:16.427917+00:00 19994330.288075797260 27870000.000013362616 262864330.288085460663 1 60325.235618531 2024-01-16T05:39:17.441084+00:00 19994330.288127616048 27870000.000015299767 262864330.288139224052 1 60325.235630031 2024-01-16T05:39:18.434677+00:00 19994330.288086630404 27870000.000017527491 262864330.288100451231 1 60325.235641642 2024-01-16T05:39:19.437868+00:00 19994330.288049280643 27870000.000006742775 262864330.288052320480 1 60325.235653308 2024-01-16T05:39:20.445784+00:00 19994330.287974581122 27870000.000011354685 262864330.287982225418 1 60325.235664813 2024-01-16T05:39:21.439865+00:00 19994330.288006313145 27869999.999993361533 262864330.287995964289 1 60325.235676565 2024-01-16T05:39:22.455204+00:00 19994330.288132127374 27869999.999938320369 262864330.288066744804 1 60325.235688002 2024-01-16T05:39:23.443391+00:00 19994330.287961218506 27869999.999999668449 262864330.287957191467 1 60325.235699454 2024-01-16T05:39:24.432872+00:00 19994330.287873554975 27869999.999993901700 262864330.287863761187 1 60325.235710981 2024-01-16T05:39:25.428784+00:00 19994330.287945564836 27870000.000020761043 262864330.287962645292 1 60325.235722668 2024-01-16T05:39:26.438536+00:00 19994330.288103617728 27870000.000056326389 262864330.288156241179 1 60325.235734442 2024-01-16T05:39:27.455811+00:00 19994330.287932984531 27870000.000003509223 262864330.287932813168 1 60325.235745878 2024-01-16T05:39:28.443885+00:00 19994330.287961263210 27870000.000067710876 262864330.288025289774 1 60325.235757338 2024-01-16T05:39:29.433979+00:00 19994330.288057886064 27870000.000027805567 262864330.288082003593 1 60325.235768923 2024-01-16T05:39:30.434961+00:00 19994330.288030952215 27869999.999992020428 262864330.288019269705 1 60325.235780742 2024-01-16T05:39:31.456123+00:00 19994330.287978895009 27869999.999982427806 262864330.287957608700 1 60325.235792172 2024-01-16T05:39:32.443692+00:00 19994330.288055729121 27869999.999987531453 262864330.288039565086 1 60325.235803637 2024-01-16T05:39:33.434249+00:00 19994330.288020517677 27869999.999925218523 262864330.287942051888 1 60325.235815161 2024-01-16T05:39:34.429944+00:00 19994330.287933077663 27869999.999980445951 262864330.287909835577 1 60325.235826772 2024-01-16T05:39:35.433119+00:00 19994330.288039453328 27869999.999946970493 262864330.287982732058 1 60325.235838423 2024-01-16T05:39:36.439691+00:00 19994330.288171965629 27869999.999990571290 262864330.288158863783 1 60325.235849942 2024-01-16T05:39:37.435013+00:00 19994330.288049418479 27870000.000001475215 262864330.288047224283 1 60325.235861526 2024-01-16T05:39:38.435816+00:00 19994330.288021046668 27870000.000090409070 262864330.288107782602 1 60325.235873093 2024-01-16T05:39:39.435217+00:00 19994330.288022242486 27869999.999960828573 262864330.287979394197 1 60325.235885023 2024-01-16T05:39:40.465964+00:00 19994330.288194742054 27870000.000013727695 262864330.288204789162 1 60325.235896249 2024-01-16T05:39:41.435954+00:00 19994330.287923473865 27870000.000004775822 262864330.287924557924 1 60325.235907889 2024-01-16T05:39:42.441627+00:00 19994330.288159068674 27869999.999984625727 262864330.288139998913 1 60325.235919334 2024-01-16T05:39:43.430411+00:00 19994330.287961937487 27869999.999977327883 262864330.287935554981 1 60325.235930923 2024-01-16T05:39:44.431726+00:00 19994330.288154039532 27869999.999973729253 262864330.288124054670 1 60325.235942467 2024-01-16T05:39:45.429159+00:00 19994330.287811160088 27869999.999981727451 262864330.287789195776 1 60325.235954096 2024-01-16T05:39:46.433876+00:00 19994330.287947535515 27869999.999976295978 262864330.287920147181 1 60325.235965674 2024-01-16T05:39:47.434236+00:00 19994330.288058858365 27870000.000002343208 262864330.288057506084 1 60325.235977319 2024-01-16T05:39:48.440316+00:00 19994330.287988387048 27870000.000027127564 262864330.288011819124 1 60325.235988940 2024-01-16T05:39:49.444383+00:00 19994330.287925411016 27870000.000056296587 262864330.287978023291 1 60325.236000370 2024-01-16T05:39:50.431941+00:00 19994330.287950444967 27870000.000003676862 262864330.287950426340 1 60325.236011938 2024-01-16T05:39:51.431478+00:00 19994330.287828460336 27870000.000068061054 262864330.287892818451 1 60325.236023492 2024-01-16T05:39:52.429679+00:00 19994330.288006652147 27870000.000013981014 262864330.288016945124 1 60325.236035225 2024-01-16T05:39:53.443394+00:00 19994330.287878658623 27870000.000018682331 262864330.287893652916 1 60325.236046725 2024-01-16T05:39:54.437039+00:00 19994330.288052365184 27870000.000014279038 262864330.288062930107 1 60325.236058312 2024-01-16T05:39:55.438179+00:00 19994330.288170967251 27869999.999954298139 262864330.288121551275 1 60325.236069812 2024-01-16T05:39:56.431740+00:00 19994330.288068555295 27869999.999977141619 262864330.288042008877 1 60325.236081551 2024-01-16T05:39:57.445970+00:00 19994330.288120444864 27870000.000015992671 262864330.288132756948 1 60325.236093252 2024-01-16T05:39:58.457010+00:00 19994330.288100689650 27869999.999983828515 262864330.288080811501 1 60325.236104616 2024-01-16T05:39:59.438869+00:00 19994330.287920802832 27869999.999996233732 262864330.287913352251 1 60325.236116141 2024-01-16T05:40:00.434583+00:00 19994330.287955589592 27870000.000008136034 262864330.287960022688 1 60325.236127867 2024-01-16T05:40:01.447753+00:00 19994330.288072880358 27870000.000040203333 262864330.288109391928 1 60325.236139448 2024-01-16T05:40:02.448335+00:00 19994330.287996049970 27870000.000035017729 262864330.288027375937 1 60325.236150933 2024-01-16T05:40:03.440658+00:00 19994330.287826970220 27870000.000036828220 262864330.287860095501 1 60325.236162458 2024-01-16T05:40:04.436348+00:00 19994330.288161996752 27869999.999985337257 262864330.288143634796 1 60325.236174126 2024-01-16T05:40:05.444485+00:00 19994330.287953458726 27869999.999978061765 262864330.287927836180 1 60325.236185572 2024-01-16T05:40:06.433404+00:00 19994330.287927571684 27869999.999950643629 262864330.287874519825 1 60325.236197149 2024-01-16T05:40:07.433720+00:00 19994330.287925656885 27869999.999965857714 262864330.287887811661 1 60325.236208664 2024-01-16T05:40:08.428612+00:00 19994330.288177486509 27870000.000087827444 262864330.288261622190 1 60325.236220214 2024-01-16T05:40:09.426466+00:00 19994330.287976149470 27870000.000008404255 262864330.287980854511 1 60325.236231784 2024-01-16T05:40:10.426160+00:00 19994330.287971999496 27870000.000021401793 262864330.287989705801 1 60325.236243419 2024-01-16T05:40:11.431449+00:00 19994330.288037780672 27870000.000030558556 262864330.288064628839 1 60325.236254964 2024-01-16T05:40:12.428928+00:00 19994330.288145728409 27870000.000056739897 262864330.288198769093 1 60325.236266531 2024-01-16T05:40:13.428296+00:00 19994330.287993781269 27870000.000023484230 262864330.288013577461 1 60325.236278124 2024-01-16T05:40:14.429913+00:00 19994330.288003288209 27869999.999981541187 262864330.287981152534 1 60325.236289687 2024-01-16T05:40:15.428898+00:00 19994330.287789914757 27869999.999943919480 262864330.287730127573 1 60325.236301538 2024-01-16T05:40:16.452864+00:00 19994330.287860684097 27869999.999985076487 262864330.287842065096 1 60325.236312902 2024-01-16T05:40:17.434702+00:00 19994330.288151159883 27869999.999994769692 262864330.288142204285 1 60325.236324513 2024-01-16T05:40:18.437925+00:00 19994330.288053028286 27869999.999967627227 262864330.288016974926 1 60325.236335974 2024-01-16T05:40:19.428161+00:00 19994330.287991788238 27869999.999992072582 262864330.287980169058 1 60325.236347538 2024-01-16T05:40:20.427277+00:00 19994330.287968855351 27870000.000023152679 262864330.287988305092 1 60325.236359107 2024-01-16T05:40:21.426882+00:00 19994330.288056001067 27870000.000044219196 262864330.288096547127 1 60325.236370723 2024-01-16T05:40:22.430447+00:00 19994330.288095373660 27869999.999967087060 262864330.288058787584 1 60325.236382257 2024-01-16T05:40:23.427036+00:00 19994330.287872683257 27870000.000045906752 262864330.287914872169 1 60325.236393842 2024-01-16T05:40:24.427919+00:00 19994330.287941768765 27869999.999989785254 262864330.287927865982 1 60325.236405465 2024-01-16T05:40:25.432213+00:00 19994330.288086947054 27870000.000017911196 262864330.288101166487 1 60325.236417040 2024-01-16T05:40:26.432270+00:00 19994330.288024496287 27869999.999973997474 262864330.287994801998 1 60325.236428561 2024-01-16T05:40:27.427631+00:00 19994330.287882093340 27869999.999971918762 262864330.287850320339 1 60325.236440151 2024-01-16T05:40:28.429055+00:00 19994330.288080450147 27869999.999976970255 262864330.288053721189 1 60325.236451718 2024-01-16T05:40:29.428399+00:00 19994330.287967782468 27869999.999964099377 262864330.287928164005 1 60325.236463301 2024-01-16T05:40:30.429184+00:00 19994330.287960361689 27869999.999988649040 262864330.287945300341 1 60325.236474899 2024-01-16T05:40:31.431292+00:00 19994330.287965349853 27870000.000013206154 262864330.287974864244 1 60325.236486449 2024-01-16T05:40:32.429199+00:00 19994330.287921175361 27870000.000024572015 262864330.287942051888 1 60325.236498006 2024-01-16T05:40:33.427696+00:00 19994330.288199372590 27870000.000049039721 262864330.288244724274 1 60325.236509606 2024-01-16T05:40:34.429939+00:00 19994330.288109008223 27870000.000012665987 262864330.288117974997 1 60325.236521165 2024-01-16T05:40:35.428699+00:00 19994330.288191210479 27870000.000051867217 262864330.288239359856 1 60325.236532708 2024-01-16T05:40:36.425929+00:00 19994330.287969376892 27870000.000037595630 262864330.288003295660 1 60325.236544298 2024-01-16T05:40:37.427337+00:00 19994330.287991080433 27870000.000012781471 262864330.288000166416 1 60325.236555886 2024-01-16T05:40:38.428491+00:00 19994330.287904504687 27869999.999935224652 262864330.287836015224 1 60325.236567444 2024-01-16T05:40:39.427181+00:00 19994330.287920072675 27869999.999992482364 262864330.287908852100 1 60325.236579057 2024-01-16T05:40:40.430562+00:00 19994330.288036692888 27869999.999967791140 262864330.288000792265 1 60325.236590591 2024-01-16T05:40:41.427046+00:00 19994330.287809152156 27869999.999985389411 262864330.287790864706 1 60325.236602207 2024-01-16T05:40:42.430671+00:00 19994330.288045432419 27869999.999952714890 262864330.287994444370 1 60325.236613764 2024-01-16T05:40:43.429254+00:00 19994330.288011472672 27870000.000036761165 262864330.288044542074 1 60325.236625325 2024-01-16T05:40:44.428108+00:00 19994330.288043148816 27869999.999977353960 262864330.288016796112 1 60325.236636895 2024-01-16T05:40:45.427698+00:00 19994330.288073312491 27869999.999998278916 262864330.288067877293 1 60325.236648491 2024-01-16T05:40:46.429618+00:00 19994330.287853863090 27870000.000042647123 262864330.287892818451 1 60325.236660047 2024-01-16T05:40:47.428064+00:00 19994330.287984099239 27870000.000062543899 262864330.288042962551 1 60325.236671797 2024-01-16T05:40:48.443261+00:00 19994330.287991221994 27869999.999941747636 262864330.287929266691 1 60325.236683202 2024-01-16T05:40:49.428651+00:00 19994330.287906125188 27869999.999984487891 262864330.287886917591 1 60325.236694837 2024-01-16T05:40:50.433878+00:00 19994330.288090169430 27869999.999969881028 262864330.288056343794 1 60325.236706428 2024-01-16T05:40:51.435390+00:00 19994330.288142230362 27869999.999970022589 262864330.288108557463 1 60325.236718001 2024-01-16T05:40:52.435311+00:00 19994330.287858046591 27869999.999974552542 262864330.287828892469 1 60325.236729662 2024-01-16T05:40:53.442822+00:00 19994330.288076557219 27870000.000066641718 262864330.288139492273 1 60325.236741171 2024-01-16T05:40:54.437199+00:00 19994330.287991460413 27870000.000017009676 262864330.288004785776 1 60325.236752665 2024-01-16T05:40:55.430203+00:00 19994330.287947934121 27870000.000011086464 262864330.287955313921 1 60325.236764249 2024-01-16T05:40:56.431139+00:00 19994330.288002558053 27870000.000036813319 262864330.288035660982 1 60325.236776208 2024-01-16T05:40:57.464365+00:00 19994330.288048490882 27870000.000052690506 262864330.288097500801 1 60325.236787376 2024-01-16T05:40:58.429254+00:00 19994330.288004241884 27869999.999977566302 262864330.287978112698 1 60325.236798942 2024-01-16T05:40:59.428578+00:00 19994330.288034662604 27869999.999987874180 262864330.288018822670 1 60325.236810518 2024-01-16T05:41:00.428772+00:00 19994330.288004580885 27869999.999995876104 262864330.287996768951 1 60325.236822225 2024-01-16T05:41:01.440238+00:00 19994330.288130212575 27869999.999937579036 262864330.288064122200 1 60325.236833700 2024-01-16T05:41:02.431656+00:00 19994330.288062706590 27870000.000005636364 262864330.288064658642 1 60325.236845258 2024-01-16T05:41:03.430243+00:00 19994330.288113523275 27870000.000014826655 262864330.288124680519 1 60325.236856807 2024-01-16T05:41:04.428084+00:00 19994330.287901889533 27870000.000001415610 262864330.287899613380 1 60325.236868379 2024-01-16T05:41:05.427943+00:00 19994330.287846233696 27870000.000035509467 262864330.287878066301 1 60325.236879929 2024-01-16T05:41:06.425880+00:00 19994330.287988074124 27870000.000001847744 262864330.287986218929 1 60325.236891507 2024-01-16T05:41:07.426226+00:00 19994330.288129787892 27870000.000042553991 262864330.288168638945 1 60325.236903106 2024-01-16T05:41:08.428390+00:00 19994330.287928968668 27870000.000020164996 262864330.287945449352 1 60325.236914678 2024-01-16T05:41:09.428213+00:00 19994330.288036011159 27869999.999949097633 262864330.287981420755 1 60325.236926252 2024-01-16T05:41:10.428208+00:00 19994330.287783037871 27869999.999963719398 262864330.287743061781 1 60325.236937813 2024-01-16T05:41:11.427101+00:00 19994330.287865348160 27869999.999931573868 262864330.287793219090 1 60325.236949451 2024-01-16T05:41:12.432605+00:00 19994330.287823956460 27869999.999938461930 262864330.287758708000 1 60325.236961060 2024-01-16T05:41:13.435561+00:00 19994330.288115184754 27870000.000019554049 262864330.288131028414 1 60325.236972782 2024-01-16T05:41:14.448390+00:00 19994330.288067646325 27869999.999981127679 262864330.288045078516 1 60325.236984426 2024-01-16T05:41:15.454372+00:00 19994330.287911344320 27870000.000052928925 262864330.287960588932 1 60325.236995716 2024-01-16T05:41:16.429849+00:00 19994330.288010299206 27870000.000011079013 262864330.288017690182 1 60325.237007374 2024-01-16T05:41:17.437127+00:00 19994330.288048714399 27870000.000033389777 262864330.288078397512 1 60325.237018918 2024-01-16T05:41:18.434478+00:00 19994330.287868969142 27870000.000022254884 262864330.287887543440 1 60325.237030548 2024-01-16T05:41:19.439299+00:00 19994330.287973999977 27869999.999999057502 262864330.287969350815 1 60325.237042052 2024-01-16T05:41:20.433316+00:00 19994330.287949673831 27870000.000011634082 262864330.287957608700 1 60325.237053594 2024-01-16T05:41:21.430489+00:00 19994330.287940889597 27869999.999984666705 262864330.287921875715 1 60325.237065140 2024-01-16T05:41:22.428122+00:00 19994330.288068413734 27869999.999936435372 262864330.288001149893 1 60325.237076745 2024-01-16T05:41:23.430764+00:00 19994330.287841092795 27869999.999998915941 262864330.287836313248 1 60325.237088282 2024-01-16T05:41:24.427516+00:00 19994330.288111612201 27870000.000012580305 262864330.288120508194 1 60325.237099866 2024-01-16T05:41:25.428406+00:00 19994330.287926789373 27870000.000011470169 262864330.287934571505 1 60325.237111443 2024-01-16T05:41:26.428641+00:00 19994330.288108032197 27870000.000005662441 262864330.288109987974 1 60325.237123015 2024-01-16T05:41:27.428477+00:00 19994330.287981141359 27870000.000068392605 262864330.288045853376 1 60325.237134599 2024-01-16T05:41:28.429362+00:00 19994330.287632312626 27870000.000016443431 262864330.287645071745 1 60325.237146163 2024-01-16T05:41:29.428463+00:00 19994330.288097776473 27870000.000019788742 262864330.288113862276 1 60325.237157732 2024-01-16T05:41:30.428052+00:00 19994330.287969212979 27869999.999947588891 262864330.287913084030 1 60325.237169298 2024-01-16T05:41:31.427334+00:00 19994330.288067329675 27870000.000005133450 262864330.288068771362 1 60325.237180877 2024-01-16T05:41:32.427780+00:00 19994330.288089986891 27869999.999963369220 262864330.288049668074 1 60325.237192446 2024-01-16T05:41:33.427371+00:00 19994330.288044672459 27869999.999960418791 262864330.288001388311 1 60325.237204037 2024-01-16T05:41:34.428767+00:00 19994330.287984214723 27869999.999923992902 262864330.287904530764 1 60325.237215584 2024-01-16T05:41:35.426426+00:00 19994330.288081392646 27869999.999993897974 262864330.288071572781 1 60325.237227147 2024-01-16T05:41:36.425545+00:00 19994330.287958960980 27870000.000024713576 262864330.287979960442 1 60325.237238770 2024-01-16T05:41:37.429744+00:00 19994330.288188353181 27870000.000007230788 262864330.288191914558 1 60325.237250309 2024-01-16T05:41:38.426748+00:00 19994330.288109604269 27870000.000061534345 262864330.288167446852 1 60325.237261886 2024-01-16T05:41:39.426922+00:00 19994330.287710189819 27869999.999999772757 262864330.287706255913 1 60325.237273467 2024-01-16T05:41:40.427520+00:00 19994330.288012903184 27869999.999974094331 262864330.287983298302 1 60325.237285049 2024-01-16T05:41:41.428223+00:00 19994330.287949327379 27870000.000029362738 262864330.287974983454 1 60325.237296625 2024-01-16T05:41:42.428409+00:00 19994330.287920344621 27869999.999988064170 262864330.287904739380 1 60325.237308218 2024-01-16T05:41:43.429997+00:00 19994330.287986535579 27869999.999959368259 262864330.287942230701 1 60325.237319756 2024-01-16T05:41:44.426890+00:00 19994330.287944126874 27869999.999992132187 262864330.287932574749 1 60325.237331356 2024-01-16T05:41:45.429135+00:00 19994330.288035262376 27869999.999990776181 262864330.288022339344 1 60325.237342971 2024-01-16T05:41:46.432683+00:00 19994330.287849504501 27870000.000026565045 262864330.287872374058 1 60325.237354547 2024-01-16T05:41:47.432874+00:00 19994330.288050219417 27870000.000034708530 262864330.288081228733 1 60325.237366098 2024-01-16T05:41:48.430874+00:00 19994330.287997074425 27870000.000030104071 262864330.288023471832 1 60325.237377891 2024-01-16T05:41:49.449789+00:00 19994330.287981130183 27870000.000032767653 262864330.288010209799 1 60325.237389707 2024-01-16T05:41:50.470633+00:00 19994330.288123778999 27869999.999987106770 262864330.288107186556 1 60325.237401098 2024-01-16T05:41:51.454868+00:00 19994330.287954941392 27870000.000050827861 262864330.288002073765 1 60325.237412430 2024-01-16T05:41:52.433995+00:00 19994330.288029909134 27869999.999975048006 262864330.288001269102 1 60325.237424098 2024-01-16T05:41:53.442072+00:00 19994330.287962771952 27870000.000031482428 262864330.287990540266 1 60325.237435595 2024-01-16T05:41:54.435367+00:00 19994330.287973258644 27869999.999980524182 262864330.287950068712 1 60325.237447237 2024-01-16T05:41:55.441223+00:00 19994330.287992376834 27869999.999936342239 262864330.287925034761 1 60325.237458728 2024-01-16T05:41:56.434130+00:00 19994330.288014624268 27869999.999988924712 262864330.287999838591 1 60325.237470245 2024-01-16T05:41:57.429149+00:00 19994330.288141109049 27870000.000015575439 262864330.288152992725 1 60325.237481799 2024-01-16T05:41:58.427454+00:00 19994330.288035862148 27870000.000004149973 262864330.288036316633 1 60325.237493368 2024-01-16T05:41:59.426961+00:00 19994330.288020666689 27870000.000036932528 262864330.288053900003 1 60325.237504910 2024-01-16T05:42:00.424218+00:00 19994330.287967041135 27870000.000000279397 262864330.287963628769 1 60325.237516829 2024-01-16T05:42:01.454014+00:00 19994330.287964813411 27870000.000053931028 262864330.288015067577 1 60325.237528179 2024-01-16T05:42:02.434682+00:00 19994330.288043048233 27870000.000009711832 262864330.288049072027 1 60325.237539779 2024-01-16T05:42:03.436895+00:00 19994330.287959873676 27869999.999930843711 262864330.287887036800 1 60325.237551362 2024-01-16T05:42:04.437675+00:00 19994330.287929788232 27869999.999997295439 262864330.287923395634 1 60325.237562920 2024-01-16T05:42:05.436261+00:00 19994330.288238044828 27870000.000038210303 262864330.288272559643 1 60325.237574521 2024-01-16T05:42:06.438573+00:00 19994330.287819255143 27869999.999958731234 262864330.287774294615 1 60325.237586116 2024-01-16T05:42:07.440406+00:00 19994330.287948779762 27869999.999951560050 262864330.287896662951 1 60325.237597617 2024-01-16T05:42:08.434154+00:00 19994330.287891913205 27870000.000028289855 262864330.287916511297 1 60325.237609265 2024-01-16T05:42:09.440523+00:00 19994330.287987094373 27870000.000010810792 262864330.287994205952 1 60325.237620734 2024-01-16T05:42:10.431380+00:00 19994330.287947837263 27870000.000018723309 262864330.287962853909 1 60325.237632326 2024-01-16T05:42:11.432961+00:00 19994330.288226373494 27870000.000023271888 262864330.288245946169 1 60325.237643918 2024-01-16T05:42:12.434503+00:00 19994330.288063000888 27870000.000036835670 262864330.288096129894 1 60325.237655432 2024-01-16T05:42:13.429297+00:00 19994330.287978757173 27870000.000013299286 262864330.287988364697 1 60325.237667004 2024-01-16T05:42:14.429093+00:00 19994330.287888161838 27869999.999990705401 262864330.287875175476 1 60325.237678562 2024-01-16T05:42:15.427770+00:00 19994330.288096949458 27869999.999949149787 262864330.288042426109 1 60325.237690134 2024-01-16T05:42:16.427521+00:00 19994330.287922170013 27869999.999975107610 262864330.287893593311 1 60325.237701712 2024-01-16T05:42:17.427886+00:00 19994330.287894573063 27869999.999952189624 262864330.287843078375 1 60325.237713336 2024-01-16T05:42:18.432200+00:00 19994330.288308631629 27870000.000013142824 262864330.288318067789 1 60325.237724858 2024-01-16T05:42:19.427763+00:00 19994330.287916205823 27869999.999975923449 262864330.287888437510 1 60325.237736461 2024-01-16T05:42:20.430230+00:00 19994330.287758979946 27870000.000047303736 262864330.287802577019 1 60325.237748155 2024-01-16T05:42:21.440622+00:00 19994330.288116879761 27869999.999987814575 262864330.288100987673 1 60325.237759603 2024-01-16T05:42:22.429738+00:00 19994330.288040079176 27870000.000065416098 262864330.288101792336 1 60325.237771232 2024-01-16T05:42:23.434418+00:00 19994330.288196723908 27870000.000066023320 262864330.288259029388 1 60325.237782778 2024-01-16T05:42:24.432057+00:00 19994330.287913411856 27869999.999966625124 262864330.287876337767 1 60325.237794321 2024-01-16T05:42:25.429361+00:00 19994330.287955515087 27869999.999994661659 262864330.287946492434 1 60325.237805907 2024-01-16T05:42:26.430316+00:00 19994330.287953183055 27869999.999948382378 262864330.287897884846 1 60325.237817429 2024-01-16T05:42:27.425859+00:00 19994330.288068376482 27870000.000012196600 262864330.288076877594 1 60325.237829026 2024-01-16T05:42:28.427829+00:00 19994330.287514623255 27869999.999946344644 262864330.287457287312 1 60325.237840593 2024-01-16T05:42:29.427223+00:00 19994330.288096282631 27870000.000007923692 262864330.288100510836 1 60325.237852174 2024-01-16T05:42:30.427828+00:00 19994330.288026086986 27870000.000019937754 262864330.288042336702 1 60325.237863748 2024-01-16T05:42:31.427821+00:00 19994330.288034699857 27870000.000034607947 262864330.288065612316 1 60325.237875323 2024-01-16T05:42:32.427883+00:00 19994330.288048278540 27870000.000019241124 262864330.288063824177 1 60325.237886917 2024-01-16T05:42:33.429592+00:00 19994330.288095299155 27870000.000036757439 262864330.288128346205 1 60325.237898443 2024-01-16T05:42:34.425517+00:00 19994330.288159769028 27870000.000042319298 262864330.288198381662 1 60325.237910078 2024-01-16T05:42:35.430734+00:00 19994330.287887778133 27869999.999986920506 262864330.287871003151 1 60325.237921637 2024-01-16T05:42:36.429375+00:00 19994330.288197677583 27869999.999990992248 262864330.288184970617 1 60325.237933191 2024-01-16T05:42:37.427753+00:00 19994330.287964787334 27869999.999928802252 262864330.287889897823 1 60325.237945026 2024-01-16T05:42:38.450260+00:00 19994330.288090046495 27869999.999957963824 262864330.288044333458 1 60325.237956973 2024-01-16T05:42:39.482467+00:00 19994330.287959024310 27869999.999974027276 262864330.287929356098 1 60325.237968364 2024-01-16T05:42:40.466652+00:00 19994330.288117911667 27869999.999982260168 262864330.288096487522 1 60325.237979534 2024-01-16T05:42:41.431721+00:00 19994330.287993878126 27869999.999989293516 262864330.287979483604 1 60325.237991120 2024-01-16T05:42:42.432749+00:00 19994330.288213334978 27869999.999986715615 262864330.288196355104 1 60325.238002717 2024-01-16T05:42:43.434734+00:00 19994330.288221009076 27870000.000016383827 262864330.288233697414 1 60325.238014257 2024-01-16T05:42:44.431808+00:00 19994330.287968035787 27870000.000026080757 262864330.287990421057 1 60325.238025809 2024-01-16T05:42:45.429882+00:00 19994330.288200486451 27870000.000012025237 262864330.288208842278 1 60325.238037451 2024-01-16T05:42:46.435786+00:00 19994330.288004763424 27870000.000038746744 262864330.288039803505 1 60325.238048956 2024-01-16T05:42:47.429803+00:00 19994330.287929672748 27869999.999980628490 262864330.287906616926 1 60325.238060726 2024-01-16T05:42:48.446741+00:00 19994330.288018934429 27869999.999986633658 262864330.288001894951 1 60325.238072218 2024-01-16T05:42:49.439627+00:00 19994330.287934068590 27869999.999924179167 262864330.287854552269 1 60325.238083718 2024-01-16T05:42:50.433280+00:00 19994330.288122415543 27869999.999997694045 262864330.288116425276 1 60325.238095267 2024-01-16T05:42:51.431047+00:00 19994330.287905301899 27869999.999962940812 262864330.287864536047 1 60325.238106897 2024-01-16T05:42:52.435926+00:00 19994330.287975002080 27870000.000026583672 262864330.287997901440 1 60325.238118495 2024-01-16T05:42:53.437936+00:00 19994330.288023311645 27870000.000052101910 262864330.288071721792 1 60325.238130123 2024-01-16T05:42:54.442646+00:00 19994330.288010675460 27869999.999998610467 262864330.288005590439 1 60325.238141528 2024-01-16T05:42:55.428052+00:00 19994330.287884406745 27870000.000089574605 262864330.287970304489 1 60325.238153306 2024-01-16T05:42:56.445618+00:00 19994330.287946473807 27870000.000016257167 262864330.287959039211 1 60325.238164717 2024-01-16T05:42:57.431572+00:00 19994330.288147483021 27869999.999999731779 262864330.288143515587 1 60325.238176340 2024-01-16T05:42:58.435768+00:00 19994330.287910554558 27870000.000009760261 262864330.287916630507 1 60325.238188287 2024-01-16T05:42:59.467969+00:00 19994330.288168620318 27869999.999974731356 262864330.288139641285 1 60325.238199661 2024-01-16T05:43:00.450755+00:00 19994330.288028124720 27869999.999958090484 262864330.287982523441 1 60325.238211721 2024-01-16T05:43:01.492675+00:00 19994330.287699259818 27869999.999969206750 262864330.287664771080 1 60325.238222552 2024-01-16T05:43:02.428491+00:00 19994330.287926156074 27869999.999937552959 262864330.287860035896 1 60325.238234111 2024-01-16T05:43:03.427194+00:00 19994330.288037002087 27870000.000003419816 262864330.288036733866 1 60325.238245687 2024-01-16T05:43:04.427329+00:00 19994330.287923201919 27869999.999987162650 262864330.287906646729 1 60325.238257279 2024-01-16T05:43:05.428908+00:00 19994330.288163803518 27870000.000028446317 262864330.288188546896 1 60325.238268848 2024-01-16T05:43:06.428461+00:00 19994330.287970826030 27870000.000008836389 262864330.287975966930 1 60325.238280401 2024-01-16T05:43:07.426643+00:00 19994330.287912264466 27869999.999985065311 262864330.287893652916 1 60325.238292037 2024-01-16T05:43:08.431938+00:00 19994330.288025744259 27869999.999981101602 262864330.288003146648 1 60325.238303604 2024-01-16T05:43:09.431367+00:00 19994330.288188025355 27869999.999971743673 262864330.288156092167 1 60325.238315173 2024-01-16T05:43:10.430937+00:00 19994330.288062941283 27870000.000023007393 262864330.288082242012 1 60325.238326701 2024-01-16T05:43:11.426977+00:00 19994330.287858363241 27869999.999956585467 262864330.287811249495 1 60325.238338293 2024-01-16T05:43:12.428500+00:00 19994330.287904471159 27869999.999985266477 262864330.287886053324 1 60325.238349859 2024-01-16T05:43:13.427787+00:00 19994330.288132619113 27869999.999988678843 262864330.288117587566 1 60325.238361496 2024-01-16T05:43:14.433224+00:00 19994330.287818435580 27870000.000028029084 262864330.287842750549 1 60325.238373013 2024-01-16T05:43:15.428303+00:00 19994330.288226068020 27870000.000053789467 262864330.288276165724 1 60325.238384595 2024-01-16T05:43:16.428990+00:00 19994330.288019705564 27869999.999972656369 262864330.287988662720 1 60325.238396318 2024-01-16T05:43:17.441853+00:00 19994330.288023535162 27870000.000018093735 262864330.288037925959 1 60325.238407987 2024-01-16T05:43:18.450086+00:00 19994330.287891939282 27869999.999999571592 262864330.287887811661 1 60325.238419493 2024-01-16T05:43:19.444199+00:00 19994330.288267958909 27870000.000006765127 262864330.288271039724 1 60325.238430933 2024-01-16T05:43:20.432611+00:00 19994330.287880670279 27869999.999999541789 262864330.287876516581 1 60325.238442809 2024-01-16T05:43:21.458688+00:00 19994330.288090191782 27870000.000009987503 262864330.288096487522 1 60325.238454181 2024-01-16T05:43:22.441213+00:00 19994330.287946242839 27869999.999955497682 262864330.287898063660 1 60325.238465813 2024-01-16T05:43:23.446286+00:00 19994330.287859406322 27869999.999956905842 262864330.287812620401 1 60325.238477333 2024-01-16T05:43:24.441633+00:00 19994330.288019984961 27869999.999990809709 262864330.288007110357 1 60325.238488798 2024-01-16T05:43:25.432159+00:00 19994330.288039509207 27870000.000005077571 262864330.288040876389 1 60325.238500509 2024-01-16T05:43:26.444036+00:00 19994330.288185894489 27870000.000004533678 262864330.288186728954 1 60325.238512372 2024-01-16T05:43:27.468967+00:00 19994330.287966661155 27870000.000023264438 262864330.287986248732 1 60325.238523608 2024-01-16T05:43:28.439713+00:00 19994330.287977345288 27870000.000049911439 262864330.288023561239 1 60325.238535075 2024-01-16T05:43:29.430453+00:00 19994330.288109637797 27869999.999978281558 262864330.288084208965 1 60325.238546739 2024-01-16T05:43:30.438294+00:00 19994330.288098614663 27870000.000035498291 262864330.288130402565 1 60325.238558498 2024-01-16T05:43:31.454212+00:00 19994330.287929665297 27869999.999972417951 262864330.287898361683 1 60325.238569885 2024-01-16T05:43:32.438078+00:00 19994330.288134794682 27869999.999978337437 262864330.288109421730 1 60325.238581438 2024-01-16T05:43:33.436212+00:00 19994330.287858668715 27869999.999967150390 262864330.287822127342 1 60325.238592955 2024-01-16T05:43:34.431357+00:00 19994330.288037713617 27869999.999938338995 262864330.287972360849 1 60325.238604486 2024-01-16T05:43:35.427588+00:00 19994330.288031853735 27870000.000001452863 262864330.288029611111 1 60325.238616173 2024-01-16T05:43:36.437373+00:00 19994330.288097191602 27869999.999998971820 262864330.288092494011 1 60325.238627723 2024-01-16T05:43:37.435305+00:00 19994330.288003545254 27870000.000045236200 262864330.288045078516 1 60325.238639304 2024-01-16T05:43:38.435914+00:00 19994330.288003310561 27870000.000068657100 262864330.288068294525 1 60325.238650884 2024-01-16T05:43:39.436361+00:00 19994330.287900876254 27870000.000022385269 262864330.287919551134 1 60325.238662421 2024-01-16T05:43:40.433153+00:00 19994330.288070555776 27870000.000024959445 262864330.288091838360 1 60325.238674340 2024-01-16T05:43:41.462946+00:00 19994330.288027953357 27870000.000044751912 262864330.288069009781 1 60325.238685593 2024-01-16T05:43:42.435195+00:00 19994330.288057506084 27870000.000007983297 262864330.288061797619 1 60325.238697198 2024-01-16T05:43:43.437877+00:00 19994330.288117937744 27869999.999949201941 262864330.288063466549 1 60325.238708883 2024-01-16T05:43:44.447458+00:00 19994330.287914495915 27869999.999979134649 262864330.287889927626 1 60325.238720805 2024-01-16T05:43:45.477542+00:00 19994330.287876654416 27870000.000005718321 262864330.287878692150 1 60325.238731931 2024-01-16T05:43:46.438866+00:00 19994330.288227714598 27870000.000029049814 262864330.288253068924 1 60325.238743422 2024-01-16T05:43:47.431617+00:00 19994330.287971556187 27869999.999970283359 262864330.287938147783 1 60325.238755126 2024-01-16T05:43:48.442878+00:00 19994330.287969797850 27870000.000036336482 262864330.288002431393 1 60325.238766726 2024-01-16T05:43:49.445119+00:00 19994330.288059316576 27870000.000011626631 262864330.288067251444 1 60325.238778244 2024-01-16T05:43:50.440300+00:00 19994330.287936300039 27870000.000037696213 262864330.287970304489 1 60325.238789706 2024-01-16T05:43:51.430635+00:00 19994330.287942197174 27869999.999991904944 262864330.287930399179 1 60325.238801548 2024-01-16T05:43:52.453759+00:00 19994330.288053993136 27869999.999951694161 262864330.288001984358 1 60325.238812838 2024-01-16T05:43:53.429197+00:00 19994330.288057398051 27870000.000040356070 262864330.288094043732 1 60325.238824495 2024-01-16T05:43:54.436348+00:00 19994330.287982892245 27869999.999965876341 262864330.287945061922 1 60325.238836132 2024-01-16T05:43:55.441812+00:00 19994330.287910684943 27869999.999964985996 262864330.287871956825 1 60325.238848011 2024-01-16T05:43:56.468168+00:00 19994330.287996649742 27869999.999974109232 262864330.287967056036 1 60325.238859138 2024-01-16T05:43:57.429475+00:00 19994330.288178663701 27869999.999982360750 262864330.288157314062 1 60325.238870773 2024-01-16T05:43:58.434740+00:00 19994330.287780195475 27870000.000006545335 262864330.287783056498 1 60325.238882508 2024-01-16T05:43:59.448716+00:00 19994330.288014709949 27870000.000017028302 262864330.288028031588 1 60325.238894109 2024-01-16T05:44:00.451037+00:00 19994330.288056265563 27870000.000029601157 262864330.288082152605 1 60325.238905525 2024-01-16T05:44:01.437344+00:00 19994330.287966430187 27869999.999995004386 262864330.287957727909 1 60325.238917084 2024-01-16T05:44:02.436086+00:00 19994330.288044899702 27870000.000004388392 262864330.288045585155 1 60325.238928640 2024-01-16T05:44:03.434498+00:00 19994330.288026340306 27870000.000043950975 262864330.288066595793 1 60325.238940205 2024-01-16T05:44:04.433738+00:00 19994330.288014821708 27869999.999947384000 262864330.287958502769 1 60325.238951817 2024-01-16T05:44:05.436953+00:00 19994330.287942551076 27869999.999988842756 262864330.287927716970 1 60325.238963436 2024-01-16T05:44:06.440857+00:00 19994330.287998966873 27869999.999983679503 262864330.287978947163 1 60325.238974928 2024-01-16T05:44:07.433792+00:00 19994330.287853624672 27869999.999965868890 262864330.287815809250 1 60325.238986573 2024-01-16T05:44:08.439910+00:00 19994330.287890605628 27869999.999994080514 262864330.287880986929 1 60325.238998111 2024-01-16T05:44:09.436827+00:00 19994330.287866760045 27869999.999975372106 262864330.287838459015 1 60325.239009647 2024-01-16T05:44:10.433480+00:00 19994330.288161154836 27870000.000015109777 262864330.288172572851 1 60325.239021259 2024-01-16T05:44:11.436758+00:00 19994330.288047570735 27870000.000065434724 262864330.288109332323 1 60325.239033206 2024-01-16T05:44:12.469052+00:00 19994330.287942536175 27870000.000030845404 262864330.287969678640 1 60325.239044363 2024-01-16T05:44:13.432977+00:00 19994330.288033127785 27869999.999999061227 262864330.288028478622 1 60325.239055901 2024-01-16T05:44:14.429808+00:00 19994330.288126334548 27870000.000016696751 262864330.288139343262 1 60325.239067704 2024-01-16T05:44:15.449675+00:00 19994330.287725176662 27869999.999956838787 262864330.287678331137 1 60325.239079081 2024-01-16T05:44:16.432563+00:00 19994330.287975560874 27870000.000019237399 262864330.287991106510 1 60325.239090616 2024-01-16T05:44:17.429207+00:00 19994330.288090001792 27869999.999966040254 262864330.288052320480 1 60325.239102331 2024-01-16T05:44:18.441418+00:00 19994330.287813555449 27870000.000013250858 262864330.287823110819 1 60325.239113871 2024-01-16T05:44:19.438438+00:00 19994330.288068551570 27870000.000045187771 262864330.288110047579 1 60325.239125324 2024-01-16T05:44:20.428043+00:00 19994330.288096074015 27870000.000004447997 262864330.288096815348 1 60325.239136906 2024-01-16T05:44:21.428727+00:00 19994330.287819061428 27870000.000049076974 262864330.287864446640 1 60325.239148461 2024-01-16T05:44:22.427047+00:00 19994330.288044255227 27870000.000018570572 262864330.288059115410 1 60325.239160071 2024-01-16T05:44:23.430162+00:00 19994330.288151931018 27870000.000014565885 262864330.288162797689 1 60325.239171605 2024-01-16T05:44:24.426663+00:00 19994330.288020212203 27869999.999964889139 262864330.287981420755 1 60325.239183208 2024-01-16T05:44:25.429150+00:00 19994330.288132905960 27870000.000046361238 262864330.288175582886 1 60325.239194739 2024-01-16T05:44:26.425417+00:00 19994330.287968236953 27870000.000004839152 262864330.287969380617 1 60325.239206327 2024-01-16T05:44:27.426648+00:00 19994330.288015097380 27869999.999916944653 262864330.287928342819 1 60325.239217932 2024-01-16T05:44:28.429345+00:00 19994330.287911076099 27869999.999938495457 262864330.287845879793 1 60325.239229503 2024-01-16T05:44:29.429059+00:00 19994330.288055509329 27869999.999977458268 262864330.288029283285 1 60325.239241075 2024-01-16T05:44:30.428896+00:00 19994330.287964940071 27870000.000016301870 262864330.287977546453 1 60325.239252645 2024-01-16T05:44:31.428499+00:00 19994330.287980984896 27870000.000002134591 262864330.287979424000 1 60325.239264216 2024-01-16T05:44:32.428271+00:00 19994330.288046292961 27870000.000018913299 262864330.288061529398 1 60325.239275806 2024-01-16T05:44:33.429595+00:00 19994330.288022913039 27870000.000010654330 262864330.288029879332 1 60325.239287355 2024-01-16T05:44:34.427444+00:00 19994330.288020763546 27870000.000039905310 262864330.288056969643 1 60325.239298959 2024-01-16T05:44:35.430038+00:00 19994330.288104675710 27870000.000004563481 262864330.288105547428 1 60325.239310530 2024-01-16T05:44:36.429831+00:00 19994330.287959471345 27869999.999992892146 262864330.287948668003 1 60325.239322086 2024-01-16T05:44:37.428257+00:00 19994330.287960007787 27869999.999990619719 262864330.287946939468 1 60325.239333659 2024-01-16T05:44:38.428178+00:00 19994330.287911307067 27869999.999952889979 262864330.287860482931 1 60325.239345223 2024-01-16T05:44:39.427268+00:00 19994330.287935614586 27869999.999972950667 262864330.287904858589 1 60325.239356812 2024-01-16T05:44:40.428539+00:00 19994330.288131229579 27870000.000007733703 262864330.288135290146 1 60325.239368383 2024-01-16T05:44:41.428299+00:00 19994330.288055051118 27870000.000000879169 262864330.288052260876 1 60325.239379973 2024-01-16T05:44:42.429651+00:00 19994330.288101322949 27869999.999998595566 262864330.288096219301 1 60325.239391532 2024-01-16T05:44:43.428331+00:00 19994330.288027968258 27870000.000019129366 262864330.288043409586 1 60325.239403269 2024-01-16T05:44:44.442463+00:00 19994330.288110073656 27870000.000062562525 262864330.288168936968 1 60325.239414738 2024-01-16T05:44:45.433394+00:00 19994330.287843644619 27869999.999989233911 262864330.287829190493 1 60325.239426298 2024-01-16T05:44:46.432143+00:00 19994330.287948571146 27870000.000020548701 262864330.287965446711 1 60325.239437912 2024-01-16T05:44:47.435574+00:00 19994330.288274709135 27870000.000025063753 262864330.288296073675 1 60325.239449468 2024-01-16T05:44:48.434012+00:00 19994330.287995193154 27869999.999969925731 262864330.287961423397 1 60325.239461177 2024-01-16T05:44:49.445728+00:00 19994330.287939041853 27869999.999961335212 262864330.287896692753 1 60325.239472607 2024-01-16T05:44:50.433252+00:00 19994330.287977788597 27869999.999988406897 262864330.287962496281 1 60325.239484255 2024-01-16T05:44:51.439606+00:00 19994330.288259077817 27869999.999989673495 262864330.288245081902 1 60325.239495855 2024-01-16T05:44:52.441905+00:00 19994330.287989828736 27870000.000027306378 262864330.288013428450 1 60325.239507383 2024-01-16T05:44:53.437890+00:00 19994330.288082990795 27870000.000024076551 262864330.288103371859 1 60325.239518961 2024-01-16T05:44:54.438201+00:00 19994330.287922244519 27870000.000025451183 262864330.287943989038 1 60325.239530670 2024-01-16T05:44:55.449867+00:00 19994330.288094505668 27870000.000034105033 262864330.288124918938 1 60325.239542154 2024-01-16T05:44:56.442099+00:00 19994330.288172617555 27870000.000027690083 262864330.288196623325 1 60325.239553863 2024-01-16T05:44:57.453798+00:00 19994330.287884317338 27869999.999992948025 262864330.287873566151 1 60325.239565207 2024-01-16T05:44:58.433856+00:00 19994330.287992041558 27870000.000004608184 262864330.287992954254 1 60325.239576865 2024-01-16T05:44:59.441113+00:00 19994330.288131449372 27869999.999958906323 262864330.288086652756 1 60325.239588425 2024-01-16T05:45:00.439898+00:00 19994330.287950839847 27869999.999951113015 262864330.287898272276 1 60325.239599909 2024-01-16T05:45:01.432157+00:00 19994330.287997215986 27870000.000006239861 262864330.287999749184 1 60325.239611567 2024-01-16T05:45:02.439418+00:00 19994330.288033083081 27869999.999948747456 262864330.287978112698 1 60325.239623177 2024-01-16T05:45:03.442510+00:00 19994330.287908181548 27870000.000053644180 262864330.287958145142 1 60325.239634729 2024-01-16T05:45:04.440541+00:00 19994330.288004748523 27870000.000012058765 262864330.288013130426 1 60325.239646241 2024-01-16T05:45:05.435240+00:00 19994330.288024887443 27870000.000038459897 262864330.288059651852 1 60325.239657901 2024-01-16T05:45:06.442627+00:00 19994330.288047093898 27870000.000026911497 262864330.288070321083 1 60325.239669312 2024-01-16T05:45:07.428587+00:00 19994330.288045808673 27870000.000019650906 262864330.288061738014 1 60325.239680974 2024-01-16T05:45:08.436184+00:00 19994330.288118194789 27869999.999982431531 262864330.288096904755 1 60325.239692481 2024-01-16T05:45:09.430396+00:00 19994330.287938781083 27869999.999978464097 262864330.287913531065 1 60325.239704056 2024-01-16T05:45:10.430440+00:00 19994330.287948459387 27869999.999962374568 262864330.287907153368 1 60325.239715596 2024-01-16T05:45:11.427458+00:00 19994330.288151789457 27869999.999990113080 262864330.288138210773 1 60325.239727178 2024-01-16T05:45:12.428139+00:00 19994330.287891481072 27869999.999924894422 262864330.287812680006 1 60325.239738740 2024-01-16T05:45:13.427139+00:00 19994330.288168366998 27870000.000014666468 262864330.288179337978 1 60325.239750327 2024-01-16T05:45:14.428206+00:00 19994330.288050610572 27870000.000036511570 262864330.288083434105 1 60325.239761907 2024-01-16T05:45:15.428739+00:00 19994330.287907280028 27870000.000024266541 262864330.287927836180 1 60325.239773487 2024-01-16T05:45:16.429294+00:00 19994330.287912748754 27870000.000089548528 262864330.287998616695 1 60325.239785108 2024-01-16T05:45:17.433309+00:00 19994330.288098573685 27870000.000038683414 262864330.288133561611 1 60325.239796625 2024-01-16T05:45:18.428409+00:00 19994330.287943486124 27869999.999998204410 262864330.287937998772 1 60325.239808190 2024-01-16T05:45:19.427587+00:00 19994330.287897061557 27869999.999983977526 262864330.287877321243 1 60325.239819747 2024-01-16T05:45:20.426165+00:00 19994330.288074783981 27869999.999970469624 262864330.288041561842 1 60325.239831351 2024-01-16T05:45:21.428712+00:00 19994330.287944648415 27869999.999964736402 262864330.287905693054 1 60325.239842884 2024-01-16T05:45:22.425166+00:00 19994330.287919856608 27869999.999929610640 262864330.287845760584 1 60325.239854456 2024-01-16T05:45:23.425016+00:00 19994330.288354210556 27870000.000001955777 262864330.288352489471 1 60325.239866083 2024-01-16T05:45:24.429619+00:00 19994330.288104016334 27870000.000000130385 262864330.288100451231 1 60325.239877694 2024-01-16T05:45:25.432755+00:00 19994330.288061302155 27869999.999986458570 262864330.288044065237 1 60325.239889206 2024-01-16T05:45:26.427386+00:00 19994330.287948168814 27869999.999995049089 262864330.287939518690 1 60325.239900773 2024-01-16T05:45:27.426767+00:00 19994330.287711523473 27870000.000020310283 262864330.287728160620 1 60325.239912350 2024-01-16T05:45:28.427031+00:00 19994330.288143530488 27870000.000050276518 262864330.288190126419 1 60325.239923986 2024-01-16T05:45:29.432413+00:00 19994330.287970643491 27869999.999975264072 262864330.287942200899 1 60325.239935506 2024-01-16T05:45:30.427702+00:00 19994330.288241814822 27870000.000003449619 262864330.288241565228 1 60325.239947071 2024-01-16T05:45:31.426924+00:00 19994330.287908714265 27869999.999938316643 262864330.287843316793 1 60325.239958670 2024-01-16T05:45:32.429080+00:00 19994330.287959825248 27870000.000006012619 262864330.287962138653 1 60325.239970248 2024-01-16T05:45:33.429437+00:00 19994330.288130875677 27869999.999945372343 262864330.288072556257 1 60325.239981805 2024-01-16T05:45:34.428002+00:00 19994330.288014244288 27869999.999976523221 262864330.287987053394 1 60325.239993378 2024-01-16T05:45:35.427857+00:00 19994330.287965986878 27870000.000006351620 262864330.287968635559 1 60325.240005245 2024-01-16T05:45:36.453214+00:00 19994330.287935610861 27870000.000015951693 262864330.287947863340 1 60325.240016596 2024-01-16T05:45:37.433875+00:00 19994330.287979081273 27870000.000018443912 262864330.287993848324 1 60325.240028532 2024-01-16T05:45:38.465172+00:00 19994330.288113065064 27870000.000009238720 262864330.288118600845 1 60325.240039730 2024-01-16T05:45:39.432671+00:00 19994330.287864003330 27870000.000012844801 262864330.287873148918 1 60325.240051297 2024-01-16T05:45:40.432117+00:00 19994330.288247067481 27870000.000049743801 262864330.288293123245 1 60325.240062921 2024-01-16T05:45:41.436352+00:00 19994330.287957109511 27869999.999984834343 262864330.287938237190 1 60325.240074540 2024-01-16T05:45:42.440196+00:00 19994330.287926465273 27869999.999955806881 262864330.287878572941 1 60325.240086200 2024-01-16T05:45:43.447652+00:00 19994330.287970159203 27869999.999920152128 262864330.287886619568 1 60325.240097649 2024-01-16T05:45:44.436896+00:00 19994330.287928160280 27869999.999966725707 262864330.287891209126 1 60325.240109251 2024-01-16T05:45:45.439274+00:00 19994330.288078665733 27869999.999970577657 262864330.288045555353 1 60325.240121127 2024-01-16T05:45:46.465330+00:00 19994330.288044359535 27869999.999982926995 262864330.288023591042 1 60325.240132505 2024-01-16T05:45:47.448436+00:00 19994330.288021780550 27869999.999999333173 262864330.288017421961 1 60325.240143937 2024-01-16T05:45:48.436163+00:00 19994330.288053043187 27870000.000014234334 262864330.288063585758 1 60325.240155432 2024-01-16T05:45:49.429348+00:00 19994330.288070742041 27870000.000052642077 262864330.288119673729 1 60325.240167049 2024-01-16T05:45:50.433011+00:00 19994330.288024093956 27870000.000055350363 262864330.288075745106 1 60325.240178787 2024-01-16T05:45:51.447232+00:00 19994330.288056861609 27870000.000011429191 262864330.288064599037 1 60325.240190397 2024-01-16T05:45:52.450284+00:00 19994330.288094732910 27870000.000029772520 262864330.288120806217 1 60325.240201861 2024-01-16T05:45:53.440795+00:00 19994330.287826236337 27869999.999958109111 262864330.287780642509 1 60325.240213310 2024-01-16T05:45:54.429996+00:00 19994330.287839613855 27869999.999986741692 262864330.287822663784 1 60325.240224883 2024-01-16T05:45:55.429873+00:00 19994330.288028933108 27869999.999931730330 262864330.287956953049 1 60325.240236603 2024-01-16T05:45:56.442451+00:00 19994330.288038074970 27870000.000000495464 262864330.288034886122 1 60325.240248279 2024-01-16T05:45:57.451288+00:00 19994330.287913598120 27870000.000006292015 262864330.287916183472 1 60325.240259917 2024-01-16T05:45:58.456852+00:00 19994330.288071360439 27870000.000001147389 262864330.288068801165 1 60325.240271186 2024-01-16T05:45:59.430523+00:00 19994330.287894472480 27870000.000046815723 262864330.287937581539 1 60325.240282834 2024-01-16T05:46:00.436815+00:00 19994330.288137335330 27869999.999983228743 262864330.288116872311 1 60325.240294321 2024-01-16T05:46:01.429372+00:00 19994330.287903852761 27870000.000047065318 262864330.287947207689 1 60325.240305998 2024-01-16T05:46:02.438244+00:00 19994330.287803921849 27869999.999975226820 262864330.287775456905 1 60325.240317575 2024-01-16T05:46:03.438446+00:00 19994330.287894494832 27870000.000025335699 262864330.287916123867 1 60325.240329144 2024-01-16T05:46:04.438040+00:00 19994330.288401406258 27869999.999992806464 262864330.288390517235 1 60325.240340610 2024-01-16T05:46:05.428721+00:00 19994330.287835769355 27869999.999972950667 262864330.287805020809 1 60325.240352295 2024-01-16T05:46:06.438304+00:00 19994330.288133595139 27869999.999974925071 262864330.288104832172 1 60325.240363902 2024-01-16T05:46:07.441185+00:00 19994330.287883147597 27869999.999984290451 262864330.287863731384 1 60325.240375441 2024-01-16T05:46:08.438077+00:00 19994330.288192603737 27870000.000000566244 262864330.288189470768 1 60325.240386912 2024-01-16T05:46:09.429220+00:00 19994330.287832349539 27870000.000028647482 262864330.287857294083 1 60325.240398580 2024-01-16T05:46:10.437353+00:00 19994330.288137156516 27870000.000043898821 262864330.288177371025 1 60325.240410108 2024-01-16T05:46:11.433294+00:00 19994330.287910565734 27870000.000050336123 262864330.287957191467 1 60325.240421651 2024-01-16T05:46:12.430664+00:00 19994330.287959694862 27870000.000037729740 262864330.287993729115 1 60325.240433187 2024-01-16T05:46:13.427351+00:00 19994330.287959489971 27870000.000025033951 262864330.287980824709 1 60325.240444796 2024-01-16T05:46:14.430351+00:00 19994330.288113225251 27869999.999931052327 262864330.288040578365 1 60325.240456331 2024-01-16T05:46:15.426982+00:00 19994330.287889748812 27869999.999951440841 262864330.287837505341 1 60325.240467916 2024-01-16T05:46:16.427987+00:00 19994330.288038104773 27870000.000006936491 262864330.288041353226 1 60325.240479589 2024-01-16T05:46:17.436445+00:00 19994330.287876032293 27870000.000003941357 262864330.287876278162 1 60325.240491117 2024-01-16T05:46:18.432511+00:00 19994330.288194485009 27869999.999998200685 262864330.288188993931 1 60325.240502648 2024-01-16T05:46:19.428751+00:00 19994330.288001254201 27869999.999961331487 262864330.287958860397 1 60325.240514357 2024-01-16T05:46:20.440467+00:00 19994330.288022205234 27870000.000014517456 262864330.288033008575 1 60325.240525803 2024-01-16T05:46:21.429321+00:00 19994330.287849672139 27870000.000050775707 262864330.287896752357 1 60325.240537454 2024-01-16T05:46:22.436023+00:00 19994330.288155004382 27869999.999989204109 262864330.288140535355 1 60325.240548939 2024-01-16T05:46:23.428273+00:00 19994330.288004938513 27870000.000070136040 262864330.288071364164 1 60325.240560553 2024-01-16T05:46:24.431729+00:00 19994330.288077116013 27869999.999957159162 262864330.288030564785 1 60325.240572073 2024-01-16T05:46:25.427099+00:00 19994330.287920497358 27869999.999976422638 262864330.287893235683 1 60325.240583672 2024-01-16T05:46:26.429253+00:00 19994330.287899591029 27869999.999943193048 262864330.287839084864 1 60325.240595269 2024-01-16T05:46:27.431257+00:00 19994330.287992484868 27869999.999972369522 262864330.287961155176 1 60325.240606851 2024-01-16T05:46:28.431972+00:00 19994330.288162820041 27869999.999970890582 262864330.288130015135 1 60325.240618394 2024-01-16T05:46:29.429260+00:00 19994330.288025356829 27869999.999976035208 262864330.287997692823 1 60325.240629963 2024-01-16T05:46:30.428809+00:00 19994330.287844482809 27869999.999990962446 262864330.287831753492 1 60325.240641566 2024-01-16T05:46:31.431299+00:00 19994330.288035038859 27870000.000036463141 262864330.288067817688 1 60325.240653155 2024-01-16T05:46:32.432599+00:00 19994330.288096245378 27870000.000028666109 262864330.288121223450 1 60325.240664691 2024-01-16T05:46:33.429301+00:00 19994330.288061726838 27870000.000050082803 262864330.288108110428 1 60325.240676273 2024-01-16T05:46:34.429950+00:00 19994330.287836611271 27870000.000022180378 262864330.287855088711 1 60325.240687883 2024-01-16T05:46:35.433151+00:00 19994330.287954591215 27869999.999991022050 262864330.287941932678 1 60325.240699410 2024-01-16T05:46:36.428983+00:00 19994330.288245271891 27870000.000006135553 262864330.288247704506 1 60325.240710987 2024-01-16T05:46:37.429284+00:00 19994330.287949986756 27869999.999984495342 262864330.287930786610 1 60325.240722536 2024-01-16T05:46:38.427130+00:00 19994330.287912447006 27869999.999998990446 262864330.287907749414 1 60325.240734092 2024-01-16T05:46:39.425599+00:00 19994330.287952575833 27869999.999979674816 262864330.287928551435 1 60325.240745681 2024-01-16T05:46:40.426829+00:00 19994330.287911206484 27869999.999987389892 262864330.287894904613 1 60325.240757263 2024-01-16T05:46:41.427493+00:00 19994330.288087423891 27870000.000038515776 262864330.288122236729 1 60325.240768949 2024-01-16T05:46:42.437176+00:00 19994330.288135159761 27870000.000004444271 262864330.288135915995 1 60325.240780484 2024-01-16T05:46:43.433788+00:00 19994330.288012985140 27870000.000017654151 262864330.288026928902 1 60325.240792045 2024-01-16T05:46:44.432690+00:00 19994330.288094483316 27870000.000072177500 262864330.288162976503 1 60325.240803617 2024-01-16T05:46:45.432494+00:00 19994330.287951894104 27870000.000068508089 262864330.288016706705 1 60325.240815199 2024-01-16T05:46:46.433226+00:00 19994330.287929162383 27870000.000009771436 262864330.287935256958 1 60325.240826950 2024-01-16T05:46:47.448527+00:00 19994330.288017887622 27869999.999921925366 262864330.287936121225 1 60325.240838462 2024-01-16T05:46:48.443096+00:00 19994330.288135893643 27869999.999975211918 262864330.288107395172 1 60325.240850160 2024-01-16T05:46:49.453848+00:00 19994330.287715326995 27869999.999994978309 262864330.287706613541 1 60325.240861868 2024-01-16T05:46:50.465457+00:00 19994330.288084208965 27869999.999977786094 262864330.288058310747 1 60325.240873213 2024-01-16T05:46:51.445618+00:00 19994330.288059305400 27869999.999973412603 262864330.288029015064 1 60325.240884590 2024-01-16T05:46:52.428617+00:00 19994330.288100752980 27870000.000038605183 262864330.288135647774 1 60325.240896261 2024-01-16T05:46:53.436985+00:00 19994330.287993844599 27870000.000001493841 262864330.287991642952 1 60325.240907749 2024-01-16T05:46:54.429503+00:00 19994330.287998232991 27870000.000033229589 262864330.288027763367 1 60325.240919416 2024-01-16T05:46:55.437554+00:00 19994330.288108903915 27870000.000040456653 262864330.288145691156 1 60325.240931126 2024-01-16T05:46:56.449260+00:00 19994330.288010310382 27869999.999997634441 262864330.288004249334 1 60325.240942521 2024-01-16T05:46:57.433829+00:00 19994330.288164738566 27869999.999988600612 262864330.288149654865 1 60325.240954304 2024-01-16T05:46:58.451878+00:00 19994330.287685405463 27869999.999981038272 262864330.287662744522 1 60325.240965674 2024-01-16T05:46:59.434241+00:00 19994330.287905566394 27869999.999922044575 262864330.287823915482 1 60325.240977390 2024-01-16T05:47:00.446488+00:00 19994330.287914767861 27869999.999982040375 262864330.287893116474 1 60325.240989105 2024-01-16T05:47:01.458671+00:00 19994330.288076642901 27869999.999970827252 262864330.288043767214 1 60325.241000367 2024-01-16T05:47:02.431703+00:00 19994330.287770520896 27869999.999997932464 262864330.287764757872 1 60325.241012087 2024-01-16T05:47:03.444330+00:00 19994330.288079459220 27870000.000045329332 262864330.288121104240 1 60325.241023641 2024-01-16T05:47:04.442593+00:00 19994330.287976529449 27870000.000051856041 262864330.288024693727 1 60325.241035132 2024-01-16T05:47:05.435379+00:00 19994330.288069501519 27870000.000063858926 262864330.288129687309 1 60325.241046637 2024-01-16T05:47:06.429441+00:00 19994330.288187216967 27870000.000013064593 262864330.288196563721 1 60325.241058190 2024-01-16T05:47:07.427671+00:00 19994330.287860549986 27870000.000004500151 262864330.287861347198 1 60325.241069918 2024-01-16T05:47:08.440915+00:00 19994330.288124535233 27869999.999975029379 262864330.288095861673 1 60325.241081357 2024-01-16T05:47:09.429226+00:00 19994330.287945773453 27869999.999930724502 262864330.287872821093 1 60325.241092926 2024-01-16T05:47:10.428791+00:00 19994330.287970978767 27869999.999956447631 262864330.287923753262 1 60325.241104505 2024-01-16T05:47:11.429202+00:00 19994330.288005162030 27869999.999927598983 262864330.287929087877 1 60325.241116174 2024-01-16T05:47:12.437416+00:00 19994330.287905994803 27870000.000006053597 262864330.287908345461 1 60325.241127656 2024-01-16T05:47:13.429485+00:00 19994330.288075041026 27869999.999955944717 262864330.288027286530 1 60325.241139214 2024-01-16T05:47:14.428095+00:00 19994330.287957031280 27869999.999973956496 262864330.287927299738 1 60325.241150790 2024-01-16T05:47:15.428278+00:00 19994330.288037031889 27870000.000032518059 262864330.288065850735 1 60325.241162348 2024-01-16T05:47:16.426881+00:00 19994330.287955082953 27870000.000014506280 262864330.287965893745 1 60325.241173923 2024-01-16T05:47:17.426930+00:00 19994330.288113083690 27870000.000077139586 262864330.288186520338 1 60325.241185549 2024-01-16T05:47:18.431437+00:00 19994330.287898626179 27869999.999968063086 262864330.287862986326 1 60325.241197188 2024-01-16T05:47:19.437028+00:00 19994330.287989530712 27870000.000008370727 262864330.287994205952 1 60325.241208776 2024-01-16T05:47:20.438241+00:00 19994330.288038253784 27869999.999939218163 262864330.287973761559 1 60325.241220487 2024-01-16T05:47:21.450069+00:00 19994330.287987392396 27869999.999968115240 262864330.287951797247 1 60325.241231825 2024-01-16T05:47:22.429719+00:00 19994330.287969898432 27869999.999942235649 262864330.287908434868 1 60325.241243432 2024-01-16T05:47:23.432568+00:00 19994330.288028951734 27870000.000045020133 262864330.288070291281 1 60325.241255030 2024-01-16T05:47:24.434558+00:00 19994330.288021210581 27869999.999940149486 262864330.287957668304 1 60325.241266597 2024-01-16T05:47:25.433963+00:00 19994330.288071561605 27870000.000011574477 262864330.288079440594 1 60325.241278172 2024-01-16T05:47:26.434038+00:00 19994330.288051709533 27870000.000010866672 262864330.288058876991 1 60325.241289744 2024-01-16T05:47:27.433887+00:00 19994330.288274675608 27870000.000072043389 262864330.288343012333 1 60325.241301570 2024-01-16T05:47:28.455661+00:00 19994330.288099016994 27869999.999963607639 262864330.288058936596 1 60325.241312931 2024-01-16T05:47:29.437225+00:00 19994330.287981878966 27870000.000039361417 262864330.288017541170 1 60325.241324534 2024-01-16T05:47:30.439749+00:00 19994330.287996530533 27869999.999989539385 262864330.287982374430 1 60325.241336085 2024-01-16T05:47:31.437778+00:00 19994330.287964500487 27869999.999983124435 262864330.287943929434 1 60325.241347780 2024-01-16T05:47:32.448238+00:00 19994330.288007609546 27869999.999978654087 262864330.287982583046 1 60325.241359169 2024-01-16T05:47:33.432209+00:00 19994330.287906385958 27869999.999984066933 262864330.287886738777 1 60325.241370767 2024-01-16T05:47:34.434245+00:00 19994330.288046531379 27870000.000005874783 262864330.288048714399 1 60325.241382363 2024-01-16T05:47:35.436201+00:00 19994330.287778351456 27870000.000031858683 262864330.287806510925 1 60325.241393938 2024-01-16T05:47:36.436273+00:00 19994330.288144279271 27869999.999995466322 262864330.288136065006 1 60325.241405642 2024-01-16T05:47:37.447446+00:00 19994330.287903334945 27870000.000035736710 262864330.287935376167 1 60325.241417093 2024-01-16T05:47:38.436836+00:00 19994330.287996765226 27870000.000076998025 262864330.288070082664 1 60325.241428597 2024-01-16T05:47:39.430787+00:00 19994330.288013238460 27869999.999993331730 262864330.288002878428 1 60325.241440353 2024-01-16T05:47:40.446550+00:00 19994330.288022711873 27869999.999976474792 262864330.287995517254 1 60325.241451872 2024-01-16T05:47:41.441726+00:00 19994330.288146853447 27869999.999981772155 262864330.288124918938 1 60325.241463495 2024-01-16T05:47:42.445980+00:00 19994330.288089528680 27869999.999970220029 262864330.288056075573 1 60325.241474887 2024-01-16T05:47:43.430226+00:00 19994330.288061354309 27870000.000008307397 262864330.288065969944 1 60325.241486463 2024-01-16T05:47:44.430369+00:00 19994330.288047596812 27869999.999962933362 262864330.288006842136 1 60325.241498029 2024-01-16T05:47:45.429742+00:00 19994330.288128640503 27869999.999968398362 262864330.288093358278 1 60325.241509839 2024-01-16T05:47:46.450118+00:00 19994330.287944518030 27869999.999988708645 262864330.287929534912 1 60325.241521225 2024-01-16T05:47:47.433867+00:00 19994330.287896811962 27870000.000054217875 262864330.287947326899 1 60325.241533079 2024-01-16T05:47:48.457992+00:00 19994330.288130462170 27870000.000016599894 262864330.288143366575 1 60325.241544385 2024-01-16T05:47:49.434835+00:00 19994330.287900026888 27870000.000018693507 262864330.287915021181 1 60325.241556150 2024-01-16T05:47:50.451355+00:00 19994330.288111750036 27870000.000000134110 262864330.288108170033 1 60325.241567521 2024-01-16T05:47:51.433807+00:00 19994330.287916094065 27870000.000020664185 262864330.287933051586 1 60325.241579270 2024-01-16T05:47:52.448939+00:00 19994330.287944979966 27869999.999992284924 262864330.287933558226 1 60325.241590627 2024-01-16T05:47:53.430156+00:00 19994330.287996992469 27869999.999963905662 262864330.287957191467 1 60325.241602328 2024-01-16T05:47:54.441158+00:00 19994330.288010742515 27869999.999952845275 262864330.287959903479 1 60325.241613836 2024-01-16T05:47:55.435436+00:00 19994330.288117282093 27870000.000021737069 262864330.288135319948 1 60325.241625673 2024-01-16T05:47:56.458140+00:00 19994330.287928085774 27869999.999950300902 262864330.287874668837 1 60325.241636937 2024-01-16T05:47:57.431305+00:00 19994330.287870299071 27870000.000023543835 262864330.287890136242 1 60325.241648505 2024-01-16T05:47:58.430887+00:00 19994330.288074389100 27870000.000048369169 262864330.288119077682 1 60325.241660149 2024-01-16T05:47:59.436844+00:00 19994330.288128711283 27870000.000019956380 262864330.288144975901 1 60325.241671671 2024-01-16T05:48:00.432407+00:00 19994330.288188949227 27870000.000071324408 262864330.288256585598 1 60325.241683443 2024-01-16T05:48:01.449496+00:00 19994330.287969008088 27870000.000014565885 262864330.287979900837 1 60325.241694859 2024-01-16T05:48:02.435819+00:00 19994330.287743873894 27870000.000002287328 262864330.287742465734 1 60325.241706369 2024-01-16T05:48:03.430314+00:00 19994330.288092553616 27870000.000001620501 262864330.288090467453 1 60325.241717916 2024-01-16T05:48:04.427944+00:00 19994330.288033373654 27869999.999939810485 262864330.287969470024 1 60325.241729492 2024-01-16T05:48:05.428127+00:00 19994330.288050692528 27869999.999953154474 262864330.288000136614 1 60325.241741077 2024-01-16T05:48:06.429011+00:00 19994330.287986531854 27869999.999935872853 262864330.287918686867 1 60325.241752670 2024-01-16T05:48:07.430717+00:00 19994330.287906594574 27869999.999988108873 262864330.287891000509 1 60325.241764215 2024-01-16T05:48:08.428137+00:00 19994330.287975315005 27869999.999970909208 262864330.287942528725 1 60325.241775802 2024-01-16T05:48:09.429303+00:00 19994330.288129646331 27870000.000033512712 262864330.288159459829 1 60325.241787348 2024-01-16T05:48:10.426855+00:00 19994330.287915818393 27870000.000022627413 262864330.287934750319 1 60325.241798919 2024-01-16T05:48:11.426607+00:00 19994330.287891712040 27870000.000064291060 262864330.287952303886 1 60325.241810637 2024-01-16T05:48:12.439005+00:00 19994330.288020517677 27870000.000003844500 262864330.288020670414 1 60325.241822089 2024-01-16T05:48:13.428451+00:00 19994330.288086708635 27870000.000002030283 262864330.288085043430 1 60325.241833725 2024-01-16T05:48:14.433819+00:00 19994330.287962723523 27869999.999984879047 262864330.287943929434 1 60325.241845290 2024-01-16T05:48:15.433024+00:00 19994330.288109045476 27869999.999968536198 262864330.288073867559 1 60325.241856791 2024-01-16T05:48:16.426757+00:00 19994330.287851553410 27869999.999956488609 262864330.287804335356 1 60325.241868382 2024-01-16T05:48:17.428208+00:00 19994330.287937082350 27869999.999980494380 262864330.287913888693 1 60325.241879990 2024-01-16T05:48:18.431144+00:00 19994330.288018271327 27870000.000027194619 262864330.288041770458 1 60325.241891638 2024-01-16T05:48:19.437554+00:00 19994330.288031566888 27869999.999951548874 262864330.287979424000 1 60325.241903118 2024-01-16T05:48:20.429421+00:00 19994330.288096617907 27870000.000041212887 262864330.288134127855 1 60325.241914671 2024-01-16T05:48:21.427596+00:00 19994330.288029301912 27870000.000067830086 262864330.288093447685 1 60325.241926272 2024-01-16T05:48:22.429957+00:00 19994330.288146208972 27870000.000012002885 262864330.288154512644 1 60325.241937832 2024-01-16T05:48:23.428675+00:00 19994330.288085967302 27870000.000044453889 262864330.288126736879 1 60325.241949427 2024-01-16T05:48:24.430538+00:00 19994330.287936199456 27870000.000038422644 262864330.287970930338 1 60325.241960983 2024-01-16T05:48:25.428951+00:00 19994330.287893831730 27869999.999948076904 262864330.287838220596 1 60325.241972554 2024-01-16T05:48:26.428691+00:00 19994330.288052685559 27869999.999964639544 262864330.288013637066 1 60325.241984125 2024-01-16T05:48:27.428384+00:00 19994330.288165673614 27869999.999982733279 262864330.288144707680 1 60325.241995719 2024-01-16T05:48:28.430157+00:00 19994330.287892095745 27869999.999971505255 262864330.287859916687 1 60325.242007284 2024-01-16T05:48:29.429396+00:00 19994330.287855885923 27870000.000040322542 262864330.287892520428 1 60325.242018825 2024-01-16T05:48:30.426500+00:00 19994330.288101360202 27870000.000005394220 262864330.288103044033 1 60325.242030406 2024-01-16T05:48:31.427131+00:00 19994330.287918064743 27870000.000010136515 262864330.287924498320 1 60325.242042000 2024-01-16T05:48:32.428854+00:00 19994330.288109548390 27870000.000034809113 262864330.288140654564 1 60325.242053574 2024-01-16T05:48:33.428826+00:00 19994330.287936616689 27869999.999991036952 262864330.287923961878 1 60325.242065182 2024-01-16T05:48:34.431717+00:00 19994330.287941284478 27870000.000015951693 262864330.287953525782 1 60325.242076707 2024-01-16T05:48:35.427501+00:00 19994330.287871398032 27869999.999987438321 262864330.287855118513 1 60325.242088282 2024-01-16T05:48:36.427581+00:00 19994330.288045510650 27870000.000001225621 262864330.288043022156 1 60325.242099850 2024-01-16T05:48:37.427092+00:00 19994330.288136947900 27870000.000017847866 262864330.288151115179 1 60325.242111422 2024-01-16T05:48:38.426873+00:00 19994330.287993021309 27869999.999957621098 262864330.287946939468 1 60325.242123006 2024-01-16T05:48:39.427742+00:00 19994330.287869039923 27869999.999959487468 262864330.287824839354 1 60325.242134581 2024-01-16T05:48:40.427791+00:00 19994330.288049601018 27869999.999987244606 262864330.288033157587 1 60325.242146147 2024-01-16T05:48:41.427093+00:00 19994330.288003787398 27869999.999979645014 262864330.287979722023 1 60325.242157727 2024-01-16T05:48:42.427568+00:00 19994330.287982631475 27870000.000017326325 262864330.287996262312 1 60325.242169283 2024-01-16T05:48:43.426085+00:00 19994330.288185689598 27869999.999990500510 262864330.288172483444 1 60325.242180855 2024-01-16T05:48:44.425920+00:00 19994330.287861268967 27870000.000052556396 262864330.287910133600 1 60325.242192451 2024-01-16T05:48:45.427786+00:00 19994330.288009256124 27869999.999990236014 262864330.287995785475 1 60325.242204012 2024-01-16T05:48:46.426692+00:00 19994330.288159735501 27870000.000040888786 262864330.288196921349 1 60325.242215621 2024-01-16T05:48:47.429640+00:00 19994330.288282122463 27870000.000003330410 262864330.288281768560 1 60325.242227309 2024-01-16T05:48:48.439528+00:00 19994330.287778995931 27870000.000007968396 262864330.287783265114 1 60325.242238919 2024-01-16T05:48:49.442585+00:00 19994330.287822891027 27869999.999969232827 262864330.287788450718 1 60325.242250478 2024-01-16T05:48:50.441310+00:00 19994330.287876032293 27869999.999954678118 262864330.287827014923 1 60325.242261973 2024-01-16T05:48:51.434499+00:00 19994330.288016662002 27870000.000049471855 262864330.288062453270 1 60325.242273876 2024-01-16T05:48:52.462879+00:00 19994330.288135897368 27869999.999945215881 262864330.288077414036 1 60325.242285344 2024-01-16T05:48:53.453758+00:00 19994330.287961188704 27870000.000075150281 262864330.288032650948 1 60325.242296658 2024-01-16T05:48:54.431261+00:00 19994330.288140196353 27870000.000019367784 262864330.288155883551 1 60325.242308290 2024-01-16T05:48:55.436215+00:00 19994330.287882190198 27870000.000044502318 262864330.287922978401 1 60325.242319893 2024-01-16T05:48:56.438773+00:00 19994330.288278460503 27870000.000016544014 262864330.288291305304 1 60325.242331394 2024-01-16T05:48:57.432404+00:00 19994330.287823103368 27870000.000007826835 262864330.287827253342 1 60325.242342907 2024-01-16T05:48:58.427114+00:00 19994330.287894178182 27870000.000037517399 262864330.287928014994 1 60325.242354476 2024-01-16T05:48:59.426693+00:00 19994330.288126371801 27869999.999950170517 262864330.288072854280 1 60325.242366050 2024-01-16T05:49:00.426743+00:00 19994330.287946090102 27869999.999990258366 262864330.287932634354 1 60325.242377628 2024-01-16T05:49:01.427060+00:00 19994330.287958227098 27869999.999976880848 262864330.287931412458 1 60325.242389229 2024-01-16T05:49:02.429400+00:00 19994330.287934247404 27869999.999947581440 262864330.287878125906 1 60325.242400917 2024-01-16T05:49:03.439257+00:00 19994330.287932101637 27870000.000012621284 262864330.287941038609 1 60325.242412431 2024-01-16T05:49:04.434010+00:00 19994330.288141656667 27870000.000041548163 262864330.288179516792 1 60325.242423980 2024-01-16T05:49:05.431905+00:00 19994330.287945300341 27870000.000077735633 262864330.288019329309 1 60325.242435495 2024-01-16T05:49:06.426805+00:00 19994330.287736121565 27869999.999972172081 262864330.287704586983 1 60325.242447092 2024-01-16T05:49:07.428750+00:00 19994330.288057487458 27870000.000049922615 262864330.288103699684 1 60325.242458681 2024-01-16T05:49:08.429988+00:00 19994330.287934325635 27869999.999986764044 262864330.287917405367 1 60325.242470213 2024-01-16T05:49:09.426371+00:00 19994330.288083925843 27870000.000047553331 262864330.288127779961 1 60325.242481784 2024-01-16T05:49:10.426155+00:00 19994330.287871282548 27869999.999939344823 262864330.287806928158 1 60325.242493405 2024-01-16T05:49:11.430214+00:00 19994330.288023952395 27869999.999922774732 262864330.287943035364 1 60325.242504990 2024-01-16T05:49:12.431158+00:00 19994330.287888884544 27869999.999982789159 262864330.287867963314 1 60325.242516518 2024-01-16T05:49:13.427153+00:00 19994330.288122970611 27869999.999935522676 262864330.288054794073 1 60325.242528106 2024-01-16T05:49:14.428339+00:00 19994330.287939984351 27869999.999991443008 262864330.287927746773 1 60325.242539671 2024-01-16T05:49:15.427621+00:00 19994330.288097515702 27870000.000042870641 262864330.288136661053 1 60325.242551235 2024-01-16T05:49:16.426739+00:00 19994330.287920348346 27870000.000028122216 262864330.287944793701 1 60325.242563508 2024-01-16T05:49:17.487114+00:00 19994330.288018960506 27870000.000064902008 262864330.288080185652 1 60325.242574636 2024-01-16T05:49:18.448539+00:00 19994330.288018640131 27869999.999995436519 262864330.288010388613 1 60325.242586277 2024-01-16T05:49:19.454345+00:00 19994330.287980239838 27869999.999992281199 262864330.287968814373 1 60325.242597655 2024-01-16T05:49:20.437406+00:00 19994330.287896506488 27870000.000040274113 262864330.287933081388 1 60325.242609236 2024-01-16T05:49:21.438028+00:00 19994330.287795212120 27870000.000000525266 262864330.287792056799 1 60325.242620687 2024-01-16T05:49:22.427330+00:00 19994330.287862688303 27869999.999971702695 262864330.287830680609 1 60325.242632278 2024-01-16T05:49:23.428842+00:00 19994330.288295634091 27869999.999958142638 262864330.288250088692 1 60325.242643844 2024-01-16T05:49:24.428175+00:00 19994330.287874516100 27869999.999980844557 262864330.287851661444 1 60325.242655512 2024-01-16T05:49:25.436252+00:00 19994330.288017999381 27870000.000048991293 262864330.288063287735 1 60325.242667079 2024-01-16T05:49:26.435632+00:00 19994330.288073681295 27869999.999977178872 262864330.288047164679 1 60325.242678750 2024-01-16T05:49:27.443976+00:00 19994330.287666019052 27870000.000013045967 262864330.287675380707 1 60325.242690317 2024-01-16T05:49:28.443373+00:00 19994330.288160167634 27870000.000049013644 262864330.288205504417 1 60325.242701866 2024-01-16T05:49:29.441177+00:00 19994330.287734035403 27870000.000025108457 262864330.287755429745 1 60325.242713303 2024-01-16T05:49:30.429362+00:00 19994330.287982370704 27869999.999993812293 262864330.287972480059 1 60325.242724965 2024-01-16T05:49:31.437003+00:00 19994330.288049090654 27869999.999981276691 262864330.288026690483 1 60325.242736882 2024-01-16T05:49:32.466607+00:00 19994330.287996549159 27869999.999969638884 262864330.287962496281 1 60325.242748107 2024-01-16T05:49:33.436425+00:00 19994330.288107730448 27870000.000006694347 262864330.288110733032 1 60325.242759698 2024-01-16T05:49:34.437891+00:00 19994330.287776403129 27870000.000000018626 262864330.287772744894 1 60325.242771642 2024-01-16T05:49:35.469866+00:00 19994330.287863623351 27870000.000010862947 262864330.287870764732 1 60325.242782780 2024-01-16T05:49:36.432211+00:00 19994330.287970982492 27870000.000010237098 262864330.287977546453 1 60325.242794400 2024-01-16T05:49:37.436153+00:00 19994330.288131393492 27870000.000032037497 262864330.288159728050 1 60325.242805934 2024-01-16T05:49:38.432690+00:00 19994330.287802066654 27870000.000012882054 262864330.287811249495 1 60325.242817512 2024-01-16T05:49:39.433026+00:00 19994330.288065683097 27869999.999995302409 262864330.288057267666 1 60325.242829234 2024-01-16T05:49:40.445826+00:00 19994330.287925109267 27869999.999983772635 262864330.287905216217 1 60325.242840642 2024-01-16T05:49:41.431435+00:00 19994330.288290537894 27869999.999971613288 262864330.288258463144 1 60325.242852266 2024-01-16T05:49:42.435759+00:00 19994330.287955965847 27869999.999969884753 262864330.287922173738 1 60325.242864002 2024-01-16T05:49:43.449783+00:00 19994330.287817370147 27869999.999939616770 262864330.287753283978 1 60325.242875441 2024-01-16T05:49:44.438103+00:00 19994330.288005102426 27870000.000027280301 262864330.288028687239 1 60325.242887191 2024-01-16T05:49:45.453242+00:00 19994330.288098931313 27869999.999961018562 262864330.288056254387 1 60325.242898699 2024-01-16T05:49:46.447604+00:00 19994330.288084395230 27869999.999992571771 262864330.288073271513 1 60325.242910076 2024-01-16T05:49:47.430603+00:00 19994330.287945434451 27870000.000011745840 262864330.287953495979 1 60325.242922004 2024-01-16T05:49:48.461131+00:00 19994330.288097515702 27870000.000019710511 262864330.288113534451 1 60325.242933247 2024-01-16T05:49:49.432541+00:00 19994330.287960201502 27870000.000027060509 262864330.287983566523 1 60325.242945009 2024-01-16T05:49:50.448788+00:00 19994330.287812381983 27870000.000040348619 262864330.287849038839 1 60325.242956492 2024-01-16T05:49:51.440881+00:00 19994330.288093458861 27870000.000034045428 262864330.288123786449 1 60325.242968122 2024-01-16T05:49:52.445753+00:00 19994330.288221128285 27870000.000029578805 262864330.288246989250 1 60325.242979677 2024-01-16T05:49:53.444097+00:00 19994330.288044583052 27869999.999973837286 262864330.288014709949 1 60325.242991206 2024-01-16T05:49:54.440206+00:00 19994330.287880651653 27869999.999990276992 262864330.287867248058 1 60325.243002774 2024-01-16T05:49:55.439697+00:00 19994330.288125392050 27870000.000014770776 262864330.288136482239 1 60325.243014216 2024-01-16T05:49:56.428310+00:00 19994330.287868775427 27869999.999939046800 262864330.287804126740 1 60325.243025838 2024-01-16T05:49:57.432418+00:00 19994330.287938054651 27869999.999996688217 262864330.287931054831 1 60325.243037730 2024-01-16T05:49:58.459878+00:00 19994330.288094494492 27870000.000001169741 262864330.288091957569 1 60325.243049113 2024-01-16T05:49:59.443370+00:00 19994330.288245573640 27870000.000053297728 262864330.288295149803 1 60325.243061105 2024-01-16T05:50:00.479483+00:00 19994330.287920419127 27869999.999982088804 262864330.287898808718 1 60325.243072334 2024-01-16T05:50:01.449645+00:00 19994330.287972483784 27870000.000022217631 262864330.287991017103 1 60325.243084087 2024-01-16T05:50:02.465123+00:00 19994330.288057055324 27869999.999960593879 262864330.288013964891 1 60325.243095316 2024-01-16T05:50:03.435323+00:00 19994330.288129322231 27870000.000029504299 262864330.288155138493 1 60325.243106915 2024-01-16T05:50:04.437441+00:00 19994330.287679683417 27869999.999966301024 262864330.287642270327 1 60325.243118552 2024-01-16T05:50:05.442934+00:00 19994330.288081556559 27869999.999967686832 262864330.288045555353 1 60325.243130090 2024-01-16T05:50:06.439730+00:00 19994330.287852928042 27869999.999986857176 262864330.287836074829 1 60325.243141654 2024-01-16T05:50:07.438897+00:00 19994330.288063820451 27870000.000030197203 262864330.288090318441 1 60325.243153145 2024-01-16T05:50:08.431716+00:00 19994330.288013700396 27870000.000008191913 262864330.288018196821 1 60325.243164682 2024-01-16T05:50:09.428528+00:00 19994330.288179211318 27870000.000036042184 262864330.288211554289 1 60325.243176250 2024-01-16T05:50:10.427995+00:00 19994330.288097091019 27870000.000035405159 262864330.288128793240 1 60325.243187835 2024-01-16T05:50:11.428879+00:00 19994330.288065500557 27870000.000046271831 262864330.288108080626 1 60325.243199472 2024-01-16T05:50:12.434421+00:00 19994330.287942048162 27870000.000014469028 262864330.287952840328 1 60325.243211012 2024-01-16T05:50:13.431474+00:00 19994330.288037274033 27870000.000000957400 262864330.288034528494 1 60325.243222564 2024-01-16T05:50:14.429576+00:00 19994330.288034558296 27869999.999993149191 262864330.288024008274 1 60325.243234134 2024-01-16T05:50:15.429216+00:00 19994330.287814967334 27869999.999913789332 262864330.287725061178 1 60325.243245695 2024-01-16T05:50:16.428026+00:00 19994330.287810519338 27869999.999996475875 262864330.287803292274 1 60325.243257311 2024-01-16T05:50:17.431649+00:00 19994330.288077536970 27869999.999982256442 262864330.288056105375 1 60325.243268855 2024-01-16T05:50:18.429109+00:00 19994330.288043808192 27870000.000000812113 262864330.288040906191 1 60325.243280427 2024-01-16T05:50:19.428881+00:00 19994330.287741951644 27869999.999972995371 262864330.287711262703 1 60325.243292211 2024-01-16T05:50:20.447036+00:00 19994330.288243290037 27870000.000042099506 262864330.288281708956 1 60325.243303575 2024-01-16T05:50:21.428879+00:00 19994330.288056995720 27870000.000061955303 262864330.288115262985 1 60325.243315124 2024-01-16T05:50:22.426750+00:00 19994330.288173202425 27870000.000055130571 262864330.288224637508 1 60325.243326698 2024-01-16T05:50:23.426743+00:00 19994330.287939149886 27870000.000003237277 262864330.287938714027 1 60325.243338291 2024-01-16T05:50:24.428305+00:00 19994330.288148239255 27869999.999980714172 262864330.288125276566 1 60325.243349894 2024-01-16T05:50:25.430878+00:00 19994330.288000486791 27870000.000025358051 262864330.288022160530 1 60325.243361473 2024-01-16T05:50:26.431270+00:00 19994330.287880741060 27869999.999937277287 262864330.287814319134 1 60325.243373027 2024-01-16T05:50:27.429485+00:00 19994330.288081232458 27870000.000002492219 262864330.288080036640 1 60325.243384630 2024-01-16T05:50:28.432049+00:00 19994330.287779521197 27869999.999963365495 262864330.287739187479 1 60325.243396176 2024-01-16T05:50:29.429660+00:00 19994330.288048122078 27869999.999963495880 262864330.288007915020 1 60325.243407888 2024-01-16T05:50:30.441541+00:00 19994330.288076251745 27870000.000048525631 262864330.288121074438 1 60325.243419331 2024-01-16T05:50:31.430191+00:00 19994330.287936944515 27870000.000073343515 262864330.288006603718 1 60325.243430875 2024-01-16T05:50:32.427636+00:00 19994330.287952672690 27870000.000041928142 262864330.287990897894 1 60325.243442458 2024-01-16T05:50:33.428347+00:00 19994330.288058061153 27869999.999974500388 262864330.288028866053 1 60325.243454012 2024-01-16T05:50:34.426610+00:00 19994330.288087058812 27869999.999965369701 262864330.288048744202 1 60325.243465621 2024-01-16T05:50:35.429647+00:00 19994330.288011074066 27869999.999993491918 262864330.288000881672 1 60325.243477158 2024-01-16T05:50:36.426443+00:00 19994330.287823695689 27869999.999996028841 262864330.287816047668 1 60325.243488757 2024-01-16T05:50:37.428601+00:00 19994330.288086012006 27869999.999948762357 262864330.288031101227 1 60325.243500368 2024-01-16T05:50:38.431789+00:00 19994330.288093775511 27869999.999976664782 262864330.288066744804 1 60325.243511905 2024-01-16T05:50:39.428567+00:00 19994330.287799116224 27869999.999963417649 262864330.287758827209 1 60325.243523473 2024-01-16T05:50:40.428055+00:00 19994330.288111515343 27870000.000013116747 262864330.288120925426 1 60325.243535046 2024-01-16T05:50:41.428027+00:00 19994330.288123216480 27870000.000037934631 262864330.288157463074 1 60325.243546748 2024-01-16T05:50:42.438988+00:00 19994330.288199171424 27870000.000057846308 262864330.288253307343 1 60325.243558425 2024-01-16T05:50:43.447870+00:00 19994330.288126431406 27870000.000031746924 262864330.288154482841 1 60325.243569870 2024-01-16T05:50:44.436728+00:00 19994330.287727572024 27869999.999998901039 262864330.287722766399 1 60325.243581594 2024-01-16T05:50:45.449742+00:00 19994330.287966184318 27869999.999999210238 262864330.287961721420 1 60325.243593102 2024-01-16T05:50:46.444044+00:00 19994330.287847843021 27869999.999973285943 262864330.287817448378 1 60325.243604577 2024-01-16T05:50:47.435414+00:00 19994330.287981577218 27869999.999983347952 262864330.287961214781 1 60325.243616113 2024-01-16T05:50:48.432218+00:00 19994330.288044691086 27870000.000008899719 262864330.288049906492 1 60325.243627711 2024-01-16T05:50:49.434264+00:00 19994330.287861842662 27869999.999968115240 262864330.287826269865 1 60325.243639219 2024-01-16T05:50:50.428529+00:00 19994330.288121391088 27869999.999989200383 262864330.288106918335 1 60325.243650812 2024-01-16T05:50:51.430145+00:00 19994330.287922393531 27870000.000010419637 262864330.287929117680 1 60325.243662445 2024-01-16T05:50:52.435217+00:00 19994330.287940952927 27870000.000057097524 262864330.287994354963 1 60325.243674107 2024-01-16T05:50:53.442841+00:00 19994330.288156487048 27870000.000015094876 262864330.288167864084 1 60325.243685709 2024-01-16T05:50:54.445279+00:00 19994330.288253806531 27870000.000039886683 262864330.288289994001 1 60325.243697177 2024-01-16T05:50:55.436120+00:00 19994330.288023315370 27870000.000005923212 262864330.288025557995 1 60325.243708895 2024-01-16T05:50:56.448500+00:00 19994330.287912163883 27869999.999988950789 262864330.287897408009 1 60325.243720341 2024-01-16T05:50:57.437436+00:00 19994330.288213156164 27870000.000029325485 262864330.288238793612 1 60325.243731900 2024-01-16T05:50:58.436188+00:00 19994330.287949789315 27869999.999910622835 262864330.287856727839 1 60325.243743498 2024-01-16T05:50:59.438193+00:00 19994330.288009326905 27869999.999971523881 262864330.287977129221 1 60325.243755118 2024-01-16T05:51:00.442177+00:00 19994330.287862475961 27869999.999980553985 262864330.287839353085 1 60325.243766943 2024-01-16T05:51:01.463838+00:00 19994330.288121771067 27869999.999993178993 262864330.288111239672 1 60325.243778155 2024-01-16T05:51:02.432617+00:00 19994330.287982229143 27870000.000045023859 262864330.288023561239 1 60325.243789705 2024-01-16T05:51:03.430500+00:00 19994330.287711072713 27870000.000006180257 262864330.287713557482 1 60325.243801300 2024-01-16T05:51:04.432326+00:00 19994330.288085442036 27870000.000016849488 262864330.288098573685 1 60325.243812814 2024-01-16T05:51:05.427107+00:00 19994330.288060594350 27870000.000042729080 262864330.288099646568 1 60325.243824404 2024-01-16T05:51:06.428501+00:00 19994330.288095582277 27870000.000043652952 262864330.288135558367 1 60325.243835965 2024-01-16T05:51:07.427351+00:00 19994330.287924021482 27869999.999967213720 262864330.287887543440 1 60325.243847546 2024-01-16T05:51:08.427963+00:00 19994330.287974104285 27869999.999974474311 262864330.287944912910 1 60325.243859134 2024-01-16T05:51:09.429204+00:00 19994330.288072805852 27870000.000050786883 262864330.288119882345 1 60325.243870695 2024-01-16T05:51:10.428017+00:00 19994330.288002599031 27869999.999895930290 262864330.287894845009 1 60325.243882265 2024-01-16T05:51:11.427707+00:00 19994330.287954680622 27869999.999988012016 262864330.287939012051 1 60325.243894035 2024-01-16T05:51:12.444575+00:00 19994330.287959132344 27869999.999998103827 262864330.287953525782 1 60325.243905479 2024-01-16T05:51:13.433402+00:00 19994330.287946704775 27869999.999984018505 262864330.287927031517 1 60325.243917096 2024-01-16T05:51:14.437081+00:00 19994330.288067940623 27870000.000045992434 262864330.288110226393 1 60325.243928713 2024-01-16T05:51:15.440811+00:00 19994330.287958841771 27870000.000024273992 262864330.287979394197 1 60325.243940258 2024-01-16T05:51:16.438349+00:00 19994330.288085874170 27870000.000014223158 262864330.288096398115 1 60325.243951815 2024-01-16T05:51:17.436800+00:00 19994330.287947952747 27869999.999947670847 262864330.287891924381 1 60325.243963331 2024-01-16T05:51:18.431747+00:00 19994330.287944797426 27870000.000007394701 262864330.287948489189 1 60325.243975296 2024-01-16T05:51:19.465563+00:00 19994330.287965688854 27869999.999943971634 262864330.287905961275 1 60325.243986714 2024-01-16T05:51:20.452116+00:00 19994330.287972483784 27869999.999958943576 262864330.287927716970 1 60325.243998004 2024-01-16T05:51:21.427570+00:00 19994330.287964776158 27869999.999957419932 262864330.287918508053 1 60325.244009797 2024-01-16T05:51:22.446439+00:00 19994330.288022324443 27869999.999968536198 262864330.287987172604 1 60325.244021312 2024-01-16T05:51:23.441348+00:00 19994330.288089662790 27870000.000041753054 262864330.288127720356 1 60325.244032818 2024-01-16T05:51:24.435515+00:00 19994330.287906743586 27869999.999960426241 262864330.287863463163 1 60325.244044857 2024-01-16T05:51:25.475605+00:00 19994330.287887725979 27870000.000034850091 262864330.287918865681 1 60325.244056366 2024-01-16T05:51:26.470020+00:00 19994330.288292847574 27870000.000103421509 262864330.288392573595 1 60325.244067552 2024-01-16T05:51:27.436522+00:00 19994330.287989582866 27870000.000010136515 262864330.287996023893 1 60325.244079196 2024-01-16T05:51:28.442572+00:00 19994330.287988919765 27870000.000000670552 262864330.287985891104 1 60325.244090665 2024-01-16T05:51:29.433475+00:00 19994330.287899617106 27869999.999955348670 262864330.287851274014 1 60325.244102474 2024-01-16T05:51:30.453757+00:00 19994330.287871729583 27869999.999996595085 262864330.287864625454 1 60325.244113849 2024-01-16T05:51:31.436613+00:00 19994330.288076661527 27869999.999975789338 262864330.288048774004 1 60325.244125350 2024-01-16T05:51:32.430265+00:00 19994330.287750575691 27869999.999929960817 262864330.287676841021 1 60325.244137038 2024-01-16T05:51:33.440102+00:00 19994330.287995826453 27869999.999967373908 262864330.287959486246 1 60325.244148512 2024-01-16T05:51:34.431480+00:00 19994330.288112040609 27870000.000030878931 262864330.288139224052 1 60325.244160146 2024-01-16T05:51:35.436612+00:00 19994330.287956591696 27870000.000004328787 262864330.287957221270 1 60325.244171679 2024-01-16T05:51:36.433054+00:00 19994330.287925597280 27870000.000053834170 262864330.287975728512 1 60325.244183733 2024-01-16T05:51:37.474489+00:00 19994330.287913314998 27870000.000032726675 262864330.287942349911 1 60325.244194856 2024-01-16T05:51:38.435528+00:00 19994330.288077272475 27870000.000019084662 262864330.288092643023 1 60325.244206483 2024-01-16T05:51:39.440110+00:00 19994330.287983141840 27870000.000029131770 262864330.288008600473 1 60325.244218023 2024-01-16T05:51:40.437188+00:00 19994330.287916034460 27869999.999959297478 262864330.287871629000 1 60325.244229644 2024-01-16T05:51:41.441241+00:00 19994330.288164481521 27870000.000009983778 262864330.288170754910 1 60325.244241233 2024-01-16T05:51:42.442495+00:00 19994330.287933487445 27869999.999981053174 262864330.287910848856 1 60325.244252796 2024-01-16T05:51:43.441574+00:00 19994330.288068942726 27869999.999947488308 262864330.288012742996 1 60325.244264770 2024-01-16T05:51:44.476138+00:00 19994330.287936206907 27870000.000002473593 262864330.287934988737 1 60325.244275930 2024-01-16T05:51:45.440392+00:00 19994330.288019418716 27869999.999963246286 262864330.287978976965 1 60325.244287428 2024-01-16T05:51:46.433749+00:00 19994330.288043733686 27870000.000009350479 262864330.288049399853 1 60325.244298953 2024-01-16T05:51:47.429494+00:00 19994330.288062900305 27870000.000055417418 262864330.288114637136 1 60325.244310730 2024-01-16T05:51:48.447055+00:00 19994330.287950452417 27870000.000049278140 262864330.287996053696 1 60325.244322428 2024-01-16T05:51:49.457795+00:00 19994330.288022782654 27870000.000024925917 262864330.288044005632 1 60325.244333726 2024-01-16T05:51:50.433907+00:00 19994330.288073103875 27870000.000053443015 262864330.288122832775 1 60325.244345326 2024-01-16T05:51:51.436212+00:00 19994330.287775803357 27869999.999961443245 262864330.287733554840 1 60325.244356910 2024-01-16T05:51:52.437037+00:00 19994330.288021873683 27870000.000006161630 262864330.288024336100 1 60325.244368589 2024-01-16T05:51:53.446131+00:00 19994330.288061752915 27869999.999952267855 262864330.288010299206 1 60325.244379995 2024-01-16T05:51:54.431597+00:00 19994330.287849329412 27869999.999975942075 262864330.287821590900 1 60325.244391590 2024-01-16T05:51:55.433409+00:00 19994330.288019448519 27869999.999918468297 262864330.287934213877 1 60325.244403217 2024-01-16T05:51:56.437992+00:00 19994330.288045238703 27870000.000033296645 262864330.288074821234 1 60325.244414813 2024-01-16T05:51:57.439868+00:00 19994330.288076151162 27870000.000027947128 262864330.288100421429 1 60325.244426426 2024-01-16T05:51:58.443185+00:00 19994330.287840805948 27869999.999998722225 262864330.287835836411 1 60325.244437867 2024-01-16T05:51:59.431713+00:00 19994330.288212019950 27870000.000062629580 262864330.288270980120 1 60325.244449469 2024-01-16T05:52:00.434112+00:00 19994330.287980724126 27870000.000004876405 262864330.287981927395 1 60325.244461310 2024-01-16T05:52:01.457202+00:00 19994330.288067080081 27870000.000009812415 262864330.288073182106 1 60325.244472612 2024-01-16T05:52:02.433664+00:00 19994330.287866324186 27870000.000026274472 262864330.287888914347 1 60325.244484212 2024-01-16T05:52:03.435916+00:00 19994330.287780102342 27869999.999996937811 262864330.287773340940 1 60325.244496072 2024-01-16T05:52:04.460609+00:00 19994330.288230665028 27869999.999972347170 262864330.288199305534 1 60325.244507440 2024-01-16T05:52:05.442797+00:00 19994330.288059391081 27869999.999960724264 262864330.288016408682 1 60325.244519008 2024-01-16T05:52:06.442308+00:00 19994330.287981100380 27869999.999967016280 262864330.287944406271 1 60325.244530498 2024-01-16T05:52:07.435040+00:00 19994330.287873189896 27869999.999990887940 262864330.287860363722 1 60325.244542333 2024-01-16T05:52:08.457554+00:00 19994330.287895124406 27870000.000020757318 262864330.287912160158 1 60325.244553740 2024-01-16T05:52:09.443095+00:00 19994330.288008533418 27870000.000013504177 262864330.288018345833 1 60325.244565305 2024-01-16T05:52:10.442369+00:00 19994330.288109868765 27870000.000040043145 262864330.288146227598 1 60325.244576777 2024-01-16T05:52:11.433523+00:00 19994330.287999518216 27870000.000035293400 262864330.288031101227 1 60325.244588389 2024-01-16T05:52:12.436824+00:00 19994330.288027908653 27870000.000003356487 262864330.288027584553 1 60325.244599997 2024-01-16T05:52:13.439743+00:00 19994330.288053113967 27869999.999997396022 262864330.288046836853 1 60325.244611445 2024-01-16T05:52:14.428886+00:00 19994330.288022316992 27869999.999952636659 262864330.287971258163 1 60325.244623000 2024-01-16T05:52:15.427229+00:00 19994330.287900738418 27869999.999945133924 262864330.287842184305 1 60325.244634756 2024-01-16T05:52:16.442914+00:00 19994330.287932135165 27869999.999977752566 262864330.287906199694 1 60325.244646159 2024-01-16T05:52:17.428192+00:00 19994330.287955366075 27869999.999998509884 262864330.287950187922 1 60325.244657753 2024-01-16T05:52:18.429813+00:00 19994330.287951253355 27870000.000026527792 262864330.287974089384 1 60325.244669374 2024-01-16T05:52:19.433883+00:00 19994330.288016512990 27870000.000003390014 262864330.288016200066 1 60325.244680941 2024-01-16T05:52:20.433276+00:00 19994330.288042355329 27869999.999974485487 262864330.288013160229 1 60325.244692453 2024-01-16T05:52:21.427905+00:00 19994330.287904106081 27870000.000056143850 262864330.287956565619 1 60325.244704040 2024-01-16T05:52:22.429053+00:00 19994330.288039617240 27869999.999998819083 262864330.288034737110 1 60325.244715594 2024-01-16T05:52:23.427310+00:00 19994330.287944450974 27870000.000047557056 262864330.287988305092 1 60325.244727172 2024-01-16T05:52:24.427652+00:00 19994330.287919491529 27869999.999997872859 262864330.287913680077 1 60325.244738769 2024-01-16T05:52:25.429647+00:00 19994330.288211971521 27869999.999976951629 262864330.288185238838 1 60325.244750302 2024-01-16T05:52:26.426123+00:00 19994330.288044787943 27869999.999994628131 262864330.288035720587 1 60325.244761903 2024-01-16T05:52:27.428422+00:00 19994330.288000416011 27870000.000009980053 262864330.288006693125 1 60325.244773511 2024-01-16T05:52:28.431384+00:00 19994330.287986353040 27869999.999965880066 262864330.287948548794 1 60325.244785050 2024-01-16T05:52:29.428291+00:00 19994330.287998914719 27869999.999961581081 262864330.287956804037 1 60325.244796634 2024-01-16T05:52:30.429135+00:00 19994330.287894856185 27870000.000020671636 262864330.287911832333 1 60325.244808289 2024-01-16T05:52:31.436197+00:00 19994330.288045283407 27870000.000045336783 262864330.288086920977 1 60325.244819776 2024-01-16T05:52:32.428674+00:00 19994330.288092456758 27870000.000018246472 262864330.288107007742 1 60325.244831337 2024-01-16T05:52:33.427523+00:00 19994330.288015954196 27870000.000015646219 262864330.288027912378 1 60325.244842923 2024-01-16T05:52:34.428518+00:00 19994330.287994809449 27870000.000041320920 262864330.288032412529 1 60325.244854500 2024-01-16T05:52:35.428781+00:00 19994330.288094032556 27870000.000009365380 262864330.288099706173 1 60325.244866088 2024-01-16T05:52:36.429955+00:00 19994330.287883225828 27869999.999932132661 262864330.287811666727 1 60325.244877647 2024-01-16T05:52:37.428687+00:00 19994330.288031335920 27869999.999985821545 262864330.288013458252 1 60325.244889219 2024-01-16T05:52:38.428562+00:00 19994330.288036148995 27870000.000000335276 262864330.288032770157 1 60325.244900798 2024-01-16T05:52:39.428934+00:00 19994330.288006957620 27869999.999986592680 262864330.287989854813 1 60325.244912362 2024-01-16T05:52:40.428029+00:00 19994330.288111116737 27870000.000021412969 262864330.288128823042 1 60325.244923979 2024-01-16T05:52:41.431791+00:00 19994330.288030296564 27869999.999980047345 262864330.288006633520 1 60325.244935531 2024-01-16T05:52:42.429894+00:00 19994330.288069792092 27870000.000051215291 262864330.288117289543 1 60325.244947091 2024-01-16T05:52:43.428649+00:00 19994330.287769798189 27870000.000008907169 262864330.287775009871 1 60325.244958642 2024-01-16T05:52:44.426700+00:00 19994330.288040220737 27870000.000047348440 262864330.288083881140 1 60325.244970236 2024-01-16T05:52:45.428360+00:00 19994330.287982575595 27870000.000003270805 262864330.287982165813 1 60325.244981809 2024-01-16T05:52:46.428254+00:00 19994330.287993215024 27869999.999974697828 262864330.287964224815 1 60325.244993368 2024-01-16T05:52:47.426992+00:00 19994330.287949141115 27869999.999981794506 262864330.287927240133 1 60325.245004947 2024-01-16T05:52:48.427442+00:00 19994330.287773448974 27869999.999971035868 262864330.287740796804 1 60325.245016516 2024-01-16T05:52:49.426994+00:00 19994330.288090962917 27869999.999978262931 262864330.288065552711 1 60325.245028100 2024-01-16T05:52:50.427822+00:00 19994330.288204696029 27869999.999986346811 262864330.288187354803 1 60325.245039986 2024-01-16T05:52:51.454749+00:00 19994330.288099482656 27870000.000052925199 262864330.288148701191 1 60325.245051271 2024-01-16T05:52:52.429853+00:00 19994330.287954382598 27870000.000033091754 262864330.287983775139 1 60325.245062939 2024-01-16T05:52:53.437900+00:00 19994330.288246642798 27870000.000018659979 262864330.288261592388 1 60325.245074605 2024-01-16T05:52:54.445822+00:00 19994330.287843450904 27870000.000009752810 262864330.287849485874 1 60325.245086130 2024-01-16T05:52:55.441620+00:00 19994330.288033083081 27869999.999995723367 262864330.288025081158 1 60325.245097566 2024-01-16T05:52:56.429711+00:00 19994330.287981487811 27870000.000003587455 262864330.287981361151 1 60325.245109188 2024-01-16T05:52:57.433870+00:00 19994330.288034018129 27869999.999974884093 262864330.288005203009 1 60325.245120762 2024-01-16T05:52:58.433859+00:00 19994330.288081873208 27870000.000004529953 262864330.288082718849 1 60325.245132336 2024-01-16T05:52:59.433889+00:00 19994330.287903867662 27869999.999966103584 262864330.287866294384 1 60325.245143847 2024-01-16T05:53:00.428356+00:00 19994330.287893861532 27869999.999973095953 262864330.287863254547 1 60325.245155764 2024-01-16T05:53:01.457975+00:00 19994330.288120228797 27869999.999954108149 262864330.288070648909 1 60325.245167030 2024-01-16T05:53:02.431423+00:00 19994330.288080345839 27870000.000002015382 262864330.288078665733 1 60325.245178585 2024-01-16T05:53:03.429791+00:00 19994330.287879772484 27870000.000011604279 262864330.287887662649 1 60325.245190163 2024-01-16T05:53:04.430103+00:00 19994330.287947744131 27870000.000030752271 262864330.287974804640 1 60325.245201722 2024-01-16T05:53:05.428767+00:00 19994330.288281612098 27870000.000047676265 262864330.288325607777 1 60325.245213292 2024-01-16T05:53:06.428407+00:00 19994330.287972912192 27870000.000017222017 262864330.287986457348 1 60325.245224867 2024-01-16T05:53:07.428528+00:00 19994330.288071770221 27870000.000015188009 262864330.288083285093 1 60325.245236485 2024-01-16T05:53:08.432327+00:00 19994330.287761889398 27869999.999972149730 262864330.287730365992 1 60325.245248001 2024-01-16T05:53:09.427245+00:00 19994330.287907630205 27869999.999980684370 262864330.287884622812 1 60325.245259603 2024-01-16T05:53:10.429671+00:00 19994330.288063742220 27870000.000002529472 262864330.288062572479 1 60325.245271165 2024-01-16T05:53:11.428644+00:00 19994330.287998341024 27869999.999963030219 262864330.287957698107 1 60325.245282707 2024-01-16T05:53:12.425899+00:00 19994330.288048584014 27869999.999963007867 262864330.288007915020 1 60325.245294281 2024-01-16T05:53:13.425867+00:00 19994330.288175076246 27870000.000046882778 262864330.288218259811 1 60325.245305889 2024-01-16T05:53:14.428810+00:00 19994330.288040712476 27869999.999981399626 262864330.288018405437 1 60325.245317441 2024-01-16T05:53:15.426890+00:00 19994330.287875361741 27870000.000052928925 262864330.287924587727 1 60325.245329056 2024-01-16T05:53:16.430414+00:00 19994330.288071732968 27870000.000018958002 262864330.288086980581 1 60325.245341090 2024-01-16T05:53:17.470138+00:00 19994330.287902254611 27870000.000061336905 262864330.287959903479 1 60325.245352273 2024-01-16T05:53:18.436380+00:00 19994330.288110688329 27869999.999948464334 262864330.288055479527 1 60325.245363826 2024-01-16T05:53:19.434579+00:00 19994330.288043543696 27869999.999975174665 262864330.288015007973 1 60325.245375420 2024-01-16T05:53:20.436273+00:00 19994330.288160596043 27869999.999952796847 262864330.288109689951 1 60325.245386979 2024-01-16T05:53:21.434965+00:00 19994330.288135387003 27869999.999971985817 262864330.288103669882 1 60325.245398509 2024-01-16T05:53:22.431215+00:00 19994330.287790101022 27869999.999997142702 262864330.287783533335 1 60325.245410151 2024-01-16T05:53:23.437051+00:00 19994330.288093529642 27869999.999988742173 262864330.288078576326 1 60325.245421714 2024-01-16T05:53:24.436069+00:00 19994330.288033168763 27870000.000023771077 262864330.288053244352 1 60325.245433222 2024-01-16T05:53:25.430355+00:00 19994330.288131352514 27870000.000026769936 262864330.288154423237 1 60325.245444835 2024-01-16T05:53:26.433748+00:00 19994330.287877090275 27870000.000074412674 262864330.287947803736 1 60325.245456482 2024-01-16T05:53:27.440043+00:00 19994330.287886407226 27870000.000005636364 262864330.287888348103 1 60325.245468098 2024-01-16T05:53:28.443621+00:00 19994330.288312297314 27869999.999983731657 262864330.288292318583 1 60325.245479695 2024-01-16T05:53:29.445626+00:00 19994330.288020052016 27870000.000022444874 262864330.288038790226 1 60325.245491183 2024-01-16T05:53:30.438196+00:00 19994330.287756860256 27869999.999964844435 262864330.287717998028 1 60325.245502976 2024-01-16T05:53:31.457137+00:00 19994330.288094941527 27869999.999991137534 262864330.288082391024 1 60325.245514415 2024-01-16T05:53:32.445466+00:00 19994330.288040895015 27869999.999948300421 262864330.287985503674 1 60325.245525902 2024-01-16T05:53:33.437901+00:00 19994330.288038242608 27870000.000013329089 262864330.288047879934 1 60325.245537676 2024-01-16T05:53:34.455243+00:00 19994330.288097154349 27869999.999983247370 262864330.288076698780 1 60325.245549030 2024-01-16T05:53:35.436167+00:00 19994330.287831604481 27870000.000006806105 262864330.287834703922 1 60325.245560661 2024-01-16T05:53:36.441143+00:00 19994330.287917070091 27870000.000022519380 262864330.287935912609 1 60325.245572169 2024-01-16T05:53:37.435397+00:00 19994330.288081597537 27870000.000042811036 262864330.288120687008 1 60325.245583722 2024-01-16T05:53:38.433608+00:00 19994330.288005072623 27870000.000069491565 262864330.288070887327 1 60325.245595303 2024-01-16T05:53:39.434175+00:00 19994330.288048282266 27869999.999984730035 262864330.288029313087 1 60325.245606877 2024-01-16T05:53:40.434217+00:00 19994330.287928782403 27869999.999995071441 262864330.287920176983 1 60325.245618426 2024-01-16T05:53:41.431984+00:00 19994330.288006447256 27869999.999964077026 262864330.287966847420 1 60325.245630249 2024-01-16T05:53:42.453555+00:00 19994330.288202825934 27869999.999969907105 262864330.288169026375 1 60325.245641558 2024-01-16T05:53:43.430594+00:00 19994330.287831101567 27869999.999977834523 262864330.287805229425 1 60325.245653176 2024-01-16T05:53:44.434393+00:00 19994330.287929799408 27869999.999999504536 262864330.287925601006 1 60325.245665112 2024-01-16T05:53:45.465621+00:00 19994330.288092657924 27870000.000022716820 262864330.288111686707 1 60325.245676593 2024-01-16T05:53:46.457606+00:00 19994330.288042731583 27870000.000024955720 262864330.288063973188 1 60325.245688067 2024-01-16T05:53:47.448974+00:00 19994330.288042947650 27869999.999999381602 262864330.288038611412 1 60325.245699462 2024-01-16T05:53:48.433459+00:00 19994330.287977568805 27869999.999999456108 262864330.287973344326 1 60325.245710993 2024-01-16T05:53:49.429831+00:00 19994330.287944566458 27870000.000033818185 262864330.287974685431 1 60325.245722687 2024-01-16T05:53:50.440140+00:00 19994330.288056947291 27870000.000052448362 262864330.288105696440 1 60325.245734137 2024-01-16T05:53:51.429427+00:00 19994330.287851981819 27869999.999985542148 262864330.287833839655 1 60325.245745734 2024-01-16T05:53:52.431452+00:00 19994330.288348153234 27869999.999963928014 262864330.288308382034 1 60325.245757300 2024-01-16T05:53:53.430743+00:00 19994330.287933528423 27869999.999982506037 262864330.287912338972 1 60325.245768899 2024-01-16T05:53:54.432880+00:00 19994330.287875287235 27869999.999965529889 262864330.287837117910 1 60325.245780450 2024-01-16T05:53:55.430895+00:00 19994330.287942580879 27870000.000019986182 262864330.287958890200 1 60325.245792118 2024-01-16T05:53:56.439006+00:00 19994330.288231339306 27870000.000029932708 262864330.288257569075 1 60325.245803630 2024-01-16T05:53:57.433630+00:00 19994330.288017541170 27870000.000042058527 262864330.288055896759 1 60325.245815537 2024-01-16T05:53:58.462404+00:00 19994330.288043417037 27870000.000021360815 262864330.288061082363 1 60325.245826792 2024-01-16T05:53:59.434800+00:00 19994330.287694960833 27870000.000008199364 262864330.287699460983 1 60325.245838405 2024-01-16T05:54:00.438161+00:00 19994330.287849951535 27870000.000005491078 262864330.287851750851 1 60325.245849908 2024-01-16T05:54:01.432096+00:00 19994330.288171883672 27870000.000015009195 262864330.288183212280 1 60325.245861474 2024-01-16T05:54:02.431415+00:00 19994330.288093779236 27869999.999972876161 262864330.288062959909 1 60325.245873096 2024-01-16T05:54:03.435481+00:00 19994330.287933479995 27869999.999951492995 262864330.287881255150 1 60325.245884709 2024-01-16T05:54:04.438882+00:00 19994330.288023576140 27869999.999991938472 262864330.288011848927 1 60325.245896233 2024-01-16T05:54:05.434516+00:00 19994330.287830464542 27869999.999933283776 262864330.287760049105 1 60325.245907759 2024-01-16T05:54:06.430399+00:00 19994330.287757463753 27869999.999962259084 262864330.287716031075 1 60325.245919400 2024-01-16T05:54:07.436142+00:00 19994330.288013178855 27869999.999977130443 262864330.287986636162 1 60325.245930940 2024-01-16T05:54:08.433240+00:00 19994330.288207367063 27870000.000011697412 262864330.288215339184 1 60325.245942528 2024-01-16T05:54:09.434405+00:00 19994330.288055244833 27869999.999989580363 262864330.288041114807 1 60325.245954037 2024-01-16T05:54:10.428799+00:00 19994330.287887949497 27870000.000003810972 262864330.287888079882 1 60325.245965710 2024-01-16T05:54:11.437380+00:00 19994330.288105998188 27870000.000006131828 262864330.288108438253 1 60325.245977187 2024-01-16T05:54:12.428931+00:00 19994330.288155138493 27870000.000009626150 262864330.288161069155 1 60325.245988761 2024-01-16T05:54:13.428905+00:00 19994330.287912417203 27869999.999994877726 262864330.287903606892 1 60325.246000327 2024-01-16T05:54:14.428269+00:00 19994330.287842702121 27869999.999972190708 262864330.287811189890 1 60325.246011914 2024-01-16T05:54:15.429380+00:00 19994330.288120046258 27869999.999975237995 262864330.288091599941 1 60325.246023510 2024-01-16T05:54:16.431246+00:00 19994330.287770003080 27870000.000003423542 262864330.287769734859 1 60325.246035084 2024-01-16T05:54:17.431261+00:00 19994330.288307473063 27870000.000028241426 262864330.288332045078 1 60325.246046653 2024-01-16T05:54:18.430802+00:00 19994330.287797752768 27870000.000017866492 262864330.287811934948 1 60325.246058184 2024-01-16T05:54:19.427094+00:00 19994330.287952058017 27870000.000020176172 262864330.287968546152 1 60325.246069876 2024-01-16T05:54:20.437298+00:00 19994330.288230020553 27870000.000068210065 262864330.288294553757 1 60325.246081363 2024-01-16T05:54:21.429797+00:00 19994330.287850055844 27870000.000042971224 262864330.287889331579 1 60325.246092962 2024-01-16T05:54:22.431915+00:00 19994330.287853423506 27870000.000025473535 262864330.287875205278 1 60325.246104589 2024-01-16T05:54:23.436455+00:00 19994330.288059648126 27870000.000041242689 262864330.288097202778 1 60325.246116085 2024-01-16T05:54:24.429739+00:00 19994330.288001600653 27870000.000004507601 262864330.288002401590 1 60325.246127664 2024-01-16T05:54:25.430126+00:00 19994330.287847984582 27869999.999964728951 262864330.287809014320 1 60325.246139280 2024-01-16T05:54:26.433754+00:00 19994330.288035254925 27869999.999946389347 262864330.287977933884 1 60325.246150784 2024-01-16T05:54:27.427702+00:00 19994330.287760190666 27869999.999935213476 262864330.287691712379 1 60325.246162391 2024-01-16T05:54:28.430625+00:00 19994330.288044363260 27870000.000032499433 262864330.288073152304 1 60325.246173997 2024-01-16T05:54:29.433363+00:00 19994330.288134343922 27870000.000040136278 262864330.288170784712 1 60325.246185517 2024-01-16T05:54:30.428696+00:00 19994330.288014065474 27869999.999998372048 262864330.288008719683 1 60325.246197095 2024-01-16T05:54:31.428987+00:00 19994330.287943951786 27869999.999992720783 262864330.287932991982 1 60325.246208665 2024-01-16T05:54:32.428700+00:00 19994330.288030024618 27870000.000054717064 262864330.288081049919 1 60325.246220242 2024-01-16T05:54:33.428901+00:00 19994330.288083318621 27870000.000022340566 262864330.288101971149 1 60325.246231808 2024-01-16T05:54:34.428243+00:00 19994330.288060531020 27870000.000007972121 262864330.288064837456 1 60325.246243367 2024-01-16T05:54:35.426906+00:00 19994330.287835154682 27869999.999926764518 262864330.287758231163 1 60325.246254981 2024-01-16T05:54:36.430329+00:00 19994330.288016393781 27869999.999990694225 262864330.288003385067 1 60325.246266518 2024-01-16T05:54:37.427163+00:00 19994330.288072828203 27870000.000006217510 262864330.288075357676 1 60325.246278108 2024-01-16T05:54:38.428532+00:00 19994330.288025747985 27869999.999938510358 262864330.287960559130 1 60325.246289670 2024-01-16T05:54:39.427456+00:00 19994330.288096200675 27870000.000010002404 262864330.288102507591 1 60325.246301241 2024-01-16T05:54:40.427265+00:00 19994330.287811931223 27870000.000015173107 262864330.287823408842 1 60325.246312835 2024-01-16T05:54:41.428920+00:00 19994330.287829145789 27870000.000019967556 262864330.287845432758 1 60325.246324632 2024-01-16T05:54:42.448214+00:00 19994330.287967875600 27870000.000027406961 262864330.287991583347 1 60325.246336021 2024-01-16T05:54:43.432251+00:00 19994330.288146033883 27870000.000038962811 262864330.288181304932 1 60325.246347892 2024-01-16T05:54:44.457902+00:00 19994330.288069225848 27870000.000022906810 262864330.288088440895 1 60325.246359157 2024-01-16T05:54:45.431217+00:00 19994330.288087721914 27869999.999985527247 262864330.288069546223 1 60325.246370866 2024-01-16T05:54:46.442857+00:00 19994330.287927243859 27869999.999989829957 262864330.287913382053 1 60325.246382374 2024-01-16T05:54:47.437097+00:00 19994330.288104038686 27869999.999969325960 262864330.288069665432 1 60325.246393979 2024-01-16T05:54:48.439780+00:00 19994330.288016919047 27869999.999976575375 262864330.287989795208 1 60325.246405467 2024-01-16T05:54:49.432338+00:00 19994330.288005307317 27869999.999998930842 262864330.288000524044 1 60325.246417069 2024-01-16T05:54:50.434752+00:00 19994330.287992227823 27869999.999966442585 262864330.287954986095 1 60325.246428719 2024-01-16T05:54:51.441353+00:00 19994330.287815853953 27870000.000057283789 262864330.287869453430 1 60325.246440237 2024-01-16T05:54:52.436469+00:00 19994330.288116972893 27870000.000006251037 262864330.288119524717 1 60325.246451763 2024-01-16T05:54:53.432274+00:00 19994330.287967246026 27870000.000028252602 262864330.287991791964 1 60325.246463418 2024-01-16T05:54:54.439304+00:00 19994330.287963133305 27870000.000044859946 262864330.288004279137 1 60325.246475054 2024-01-16T05:54:55.444675+00:00 19994330.287828609347 27869999.999984059483 262864330.287808954716 1 60325.246486478 2024-01-16T05:54:56.431708+00:00 19994330.288119494915 27870000.000033710152 262864330.288149505854 1 60325.246498449 2024-01-16T05:54:57.465983+00:00 19994330.288015447557 27870000.000018958002 262864330.288030713797 1 60325.246510121 2024-01-16T05:54:58.474415+00:00 19994330.287960499525 27869999.999944202602 262864330.287901014090 1 60325.246521213 2024-01-16T05:54:59.432826+00:00 19994330.287913363427 27869999.999961234629 262864330.287870883942 1 60325.246532802 2024-01-16T05:55:00.434059+00:00 19994330.288153033704 27870000.000001180917 262864330.288150519133 1 60325.246544395 2024-01-16T05:55:01.435739+00:00 19994330.288073565811 27869999.999951779842 262864330.288021653891 1 60325.246556016 2024-01-16T05:55:02.439806+00:00 19994330.288046307862 27870000.000054296106 262864330.288096904755 1 60325.246567518 2024-01-16T05:55:03.433499+00:00 19994330.287848044187 27870000.000022955239 262864330.287867307663 1 60325.246579122 2024-01-16T05:55:04.436144+00:00 19994330.287996280938 27870000.000002551824 262864330.287995159626 1 60325.246590627 2024-01-16T05:55:05.430158+00:00 19994330.288247149438 27870000.000037547201 262864330.288280993700 1 60325.246602187 2024-01-16T05:55:06.428932+00:00 19994330.288105435669 27870000.000039707869 262864330.288141429424 1 60325.246613795 2024-01-16T05:55:07.431911+00:00 19994330.287839863449 27869999.999990578741 262864330.287826746702 1 60325.246625319 2024-01-16T05:55:08.427538+00:00 19994330.288108065724 27869999.999963521957 262864330.288067877293 1 60325.246636888 2024-01-16T05:55:09.427112+00:00 19994330.287877608091 27869999.999990519136 262864330.287864446640 1 60325.246648532 2024-01-16T05:55:10.433198+00:00 19994330.287859737873 27869999.999983500689 262864330.287839531898 1 60325.246660076 2024-01-16T05:55:11.430568+00:00 19994330.288184553385 27869999.999967500567 262864330.288148373365 1 60325.246671609 2024-01-16T05:55:12.426968+00:00 19994330.287793390453 27870000.000009357929 262864330.287799060345 1 60325.246683188 2024-01-16T05:55:13.427418+00:00 19994330.288032401353 27869999.999993477017 262864330.288022190332 1 60325.246694761 2024-01-16T05:55:14.427360+00:00 19994330.287926875055 27870000.000036042184 262864330.287959218025 1 60325.246706334 2024-01-16T05:55:15.427281+00:00 19994330.288063537329 27870000.000083945692 262864330.288143783808 1 60325.246717922 2024-01-16T05:55:16.428478+00:00 19994330.288026560098 27869999.999970454723 262864330.287993341684 1 60325.246729490 2024-01-16T05:55:17.427965+00:00 19994330.288017634302 27870000.000022519380 262864330.288036465645 1 60325.246741064 2024-01-16T05:55:18.427900+00:00 19994330.287893630564 27869999.999987792224 262864330.287877708673 1 60325.246752704 2024-01-16T05:55:19.433564+00:00 19994330.287839923054 27869999.999945092946 262864330.287781327963 1 60325.246764227 2024-01-16T05:55:20.429214+00:00 19994330.288115743548 27869999.999963216484 262864330.288075268269 1 60325.246775798 2024-01-16T05:55:21.428974+00:00 19994330.287963557988 27869999.999962273985 262864330.287922143936 1 60325.246787368 2024-01-16T05:55:22.428621+00:00 19994330.288094419986 27869999.999962233007 262864330.288052976131 1 60325.246798942 2024-01-16T05:55:23.428618+00:00 19994330.287902358919 27869999.999999057502 262864330.287897706032 1 60325.246810523 2024-01-16T05:55:24.429215+00:00 19994330.288053769618 27869999.999998226762 262864330.288048297167 1 60325.246822099 2024-01-16T05:55:25.429330+00:00 19994330.288040753454 27870000.000046417117 262864330.288083493710 1 60325.246833656 2024-01-16T05:55:26.427822+00:00 19994330.288088802248 27870000.000025704503 262864330.288110792637 1 60325.246845246 2024-01-16T05:55:27.429239+00:00 19994330.287969779223 27870000.000042006373 262864330.288008093834 1 60325.246856818 2024-01-16T05:55:28.429109+00:00 19994330.287905585021 27870000.000007469207 262864330.287909358740 1 60325.246868404 2024-01-16T05:55:29.430091+00:00 19994330.288198050112 27869999.999997414649 262864330.288191765547 1 60325.246879930 2024-01-16T05:55:30.425902+00:00 19994330.287915904075 27869999.999987684190 262864330.287899911404 1 60325.246891585 2024-01-16T05:55:31.432950+00:00 19994330.287868101150 27869999.999980870634 262864330.287845283747 1 60325.246903195 2024-01-16T05:55:32.436044+00:00 19994330.288108121604 27870000.000002149493 262864330.288106560707 1 60325.246914691 2024-01-16T05:55:33.429295+00:00 19994330.288066569716 27869999.999968782067 262864330.288031637669 1 60325.246926258 2024-01-16T05:55:34.428713+00:00 19994330.287670120597 27869999.999981023371 262864330.287647426128 1 60325.246937822 2024-01-16T05:55:35.427820+00:00 19994330.288290500641 27870000.000055670738 262864330.288342475891 1 60325.246949482 2024-01-16T05:55:36.435266+00:00 19994330.287906859070 27870000.000066909939 262864330.287970066071 1 60325.246961029 2024-01-16T05:55:37.432945+00:00 19994330.287904746830 27870000.000024773180 262864330.287925809622 1 60325.246972721 2024-01-16T05:55:38.443090+00:00 19994330.287892587483 27870000.000036198646 262864330.287925094366 1 60325.246984247 2024-01-16T05:55:39.438920+00:00 19994330.288079157472 27870000.000004515052 262864330.288079977036 1 60325.246995836 2024-01-16T05:55:40.440242+00:00 19994330.287915773690 27870000.000034529716 262864330.287946611643 1 60325.247007307 2024-01-16T05:55:41.431274+00:00 19994330.288092046976 27869999.999952070415 262864330.288040429354 1 60325.247018889 2024-01-16T05:55:42.431988+00:00 19994330.287958864123 27869999.999989807606 262864330.287944972515 1 60325.247030503 2024-01-16T05:55:43.435480+00:00 19994330.287870306522 27869999.999935753644 262864330.287802368402 1 60325.247042543 2024-01-16T05:55:44.475740+00:00 19994330.288048792630 27869999.999973896891 262864330.288019001484 1 60325.247053632 2024-01-16T05:55:45.433769+00:00 19994330.287944998592 27870000.000003919005 262864330.287945240736 1 60325.247065458 2024-01-16T05:55:46.455590+00:00 19994330.287971891463 27869999.999999798834 262864330.287967979908 1 60325.247076742 2024-01-16T05:55:47.430522+00:00 19994330.288050316274 27870000.000019717962 262864330.288066357374 1 60325.247088850 2024-01-16T05:55:48.476601+00:00 19994330.288018763065 27870000.000059250742 262864330.288074314594 1 60325.247100031 2024-01-16T05:55:49.442661+00:00 19994330.287983231246 27870000.000027600676 262864330.288007140160 1 60325.247111580 2024-01-16T05:55:50.440505+00:00 19994330.288242138922 27869999.999994087964 262864330.288232535124 1 60325.247123186 2024-01-16T05:55:51.443245+00:00 19994330.288147062063 27869999.999975137413 262864330.288118511438 1 60325.247134755 2024-01-16T05:55:52.442857+00:00 19994330.287910837680 27869999.999981150031 262864330.287888318300 1 60325.247146334 2024-01-16T05:55:53.443238+00:00 19994330.288102995604 27869999.999975077808 262864330.288074374199 1 60325.247157812 2024-01-16T05:55:54.434988+00:00 19994330.287625700235 27869999.999901436269 262864330.287523448467 1 60325.247169521 2024-01-16T05:55:55.446564+00:00 19994330.288136687130 27869999.999989405274 262864330.288122385740 1 60325.247181002 2024-01-16T05:55:56.438524+00:00 19994330.287919700146 27869999.999981448054 262864330.287897467613 1 60325.247192548 2024-01-16T05:55:57.436134+00:00 19994330.288056939840 27870000.000027723610 262864330.288080960512 1 60325.247204585 2024-01-16T05:55:58.476101+00:00 19994330.287930548191 27870000.000019598752 262864330.287946462631 1 60325.247215652 2024-01-16T05:55:59.432335+00:00 19994330.288189779967 27870000.000022821128 262864330.288208901882 1 60325.247227271 2024-01-16T05:56:00.436197+00:00 19994330.287972163409 27870000.000018559396 262864330.287987023592 1 60325.247239137 2024-01-16T05:56:01.461457+00:00 19994330.288106266409 27869999.999984867871 262864330.288087427616 1 60325.247250364 2024-01-16T05:56:02.431426+00:00 19994330.287955153733 27869999.999994181097 262864330.287945657969 1 60325.247261942 2024-01-16T05:56:03.431815+00:00 19994330.288163401186 27869999.999970048666 262864330.288129746914 1 60325.247273664 2024-01-16T05:56:04.444536+00:00 19994330.288056135178 27869999.999954424798 262864330.288006871939 1 60325.247285144 2024-01-16T05:56:05.436436+00:00 19994330.287912219763 27869999.999947562814 262864330.287856072187 1 60325.247296657 2024-01-16T05:56:06.431169+00:00 19994330.287889435887 27870000.000000204891 262864330.287885963917 1 60325.247308310 2024-01-16T05:56:07.438011+00:00 19994330.287785097957 27869999.999977402389 262864330.287758827209 1 60325.247319855 2024-01-16T05:56:08.435457+00:00 19994330.288067504764 27869999.999996650964 262864330.288060486317 1 60325.247331434 2024-01-16T05:56:09.435907+00:00 19994330.287994876504 27870000.000019021332 262864330.288010179996 1 60325.247343076 2024-01-16T05:56:10.441752+00:00 19994330.288244690746 27870000.000031672418 262864330.288272678852 1 60325.247354540 2024-01-16T05:56:11.432209+00:00 19994330.287944015115 27870000.000021420419 262864330.287961751223 1 60325.247366126 2024-01-16T05:56:12.433291+00:00 19994330.287901867181 27870000.000006694347 262864330.287904888391 1 60325.247377869 2024-01-16T05:56:13.447852+00:00 19994330.288014292717 27869999.999984573573 262864330.287995159626 1 60325.247389217 2024-01-16T05:56:14.428327+00:00 19994330.288139760494 27870000.000041563064 262864330.288177639246 1 60325.247400855 2024-01-16T05:56:15.433895+00:00 19994330.287997305393 27869999.999926105142 262864330.287919700146 1 60325.247412367 2024-01-16T05:56:16.428522+00:00 19994330.287992704660 27869999.999973468482 262864330.287962496281 1 60325.247423975 2024-01-16T05:56:17.431476+00:00 19994330.288056749851 27869999.999995186925 262864330.288048237562 1 60325.247435680 2024-01-16T05:56:18.442755+00:00 19994330.287899479270 27869999.999969929457 262864330.287865698338 1 60325.247447214 2024-01-16T05:56:19.439302+00:00 19994330.288244944066 27869999.999943062663 262864330.288184314966 1 60325.247458806 2024-01-16T05:56:20.440884+00:00 19994330.287828613073 27870000.000032313168 262864330.287857234478 1 60325.247470257 2024-01-16T05:56:21.430186+00:00 19994330.287931412458 27870000.000040188432 262864330.287967890501 1 60325.247481828 2024-01-16T05:56:22.429911+00:00 19994330.288067188114 27870000.000013206154 262864330.288076698780 1 60325.247493505 2024-01-16T05:56:23.438886+00:00 19994330.288022112101 27869999.999971751124 262864330.287990152836 1 60325.247505083 2024-01-16T05:56:24.439187+00:00 19994330.288054533303 27870000.000059083104 262864330.288109898567 1 60325.247516559 2024-01-16T05:56:25.430702+00:00 19994330.288029924035 27869999.999964572489 262864330.287990808487 1 60325.247528096 2024-01-16T05:56:26.427518+00:00 19994330.287876129150 27869999.999997355044 262864330.287869781256 1 60325.247539709 2024-01-16T05:56:27.430887+00:00 19994330.287885934114 27869999.999911315739 262864330.287793546915 1 60325.247551375 2024-01-16T05:56:28.438767+00:00 19994330.288228042424 27869999.999987777323 262864330.288212120533 1 60325.247562891 2024-01-16T05:56:29.433813+00:00 19994330.287989277393 27870000.000011038035 262864330.287996619940 1 60325.247574427 2024-01-16T05:56:30.430531+00:00 19994330.287979859859 27870000.000022754073 262864330.287998944521 1 60325.247586009 2024-01-16T05:56:31.431145+00:00 19994330.287798397243 27870000.000069562346 262864330.287864267826 1 60325.247597545 2024-01-16T05:56:32.427885+00:00 19994330.288008522242 27870000.000060729682 262864330.288065552711 1 60325.247609150 2024-01-16T05:56:33.430573+00:00 19994330.288199324161 27870000.000012621284 262864330.288208276033 1 60325.247620720 2024-01-16T05:56:34.430214+00:00 19994330.288024891168 27870000.000026214868 262864330.288047432899 1 60325.247632334 2024-01-16T05:56:35.433706+00:00 19994330.287841007113 27869999.999965798110 262864330.287803113461 1 60325.247643859 2024-01-16T05:56:36.429433+00:00 19994330.288277775049 27869999.999982740730 262864330.288256824017 1 60325.247655441 2024-01-16T05:56:37.430055+00:00 19994330.287858810276 27869999.999967385083 262864330.287822514772 1 60325.247667016 2024-01-16T05:56:38.430241+00:00 19994330.288068410009 27869999.999950997531 262864330.288015723228 1 60325.247678560 2024-01-16T05:56:39.427599+00:00 19994330.287844952196 27869999.999999333173 262864330.287840604782 1 60325.247690122 2024-01-16T05:56:40.426550+00:00 19994330.287948936224 27869999.999970816076 262864330.287916064262 1 60325.247701736 2024-01-16T05:56:41.429955+00:00 19994330.288003053516 27870000.000062603503 262864330.288061976433 1 60325.247713273 2024-01-16T05:56:42.426779+00:00 19994330.287960249931 27870000.000002488494 262864330.287959069014 1 60325.247724857 2024-01-16T05:56:43.427661+00:00 19994330.287898216397 27870000.000029604882 262864330.287924110889 1 60325.247736450 2024-01-16T05:56:44.429251+00:00 19994330.288000598550 27869999.999988183379 262864330.287985086441 1 60325.247748015 2024-01-16T05:56:45.428544+00:00 19994330.287771765143 27869999.999999843538 262864330.287767916918 1 60325.247759685 2024-01-16T05:56:46.436784+00:00 19994330.287982627749 27869999.999979473650 262864330.287958383560 1 60325.247771165 2024-01-16T05:56:47.428630+00:00 19994330.288089688867 27870000.000002447516 262864330.288088440895 1 60325.247782771 2024-01-16T05:56:48.431356+00:00 19994330.287948161364 27869999.999966152012 262864330.287910610437 1 60325.247794317 2024-01-16T05:56:49.428957+00:00 19994330.288153849542 27869999.999966695905 262864330.288116842508 1 60325.247805917 2024-01-16T05:56:50.431213+00:00 19994330.288004539907 27869999.999980382621 262864330.287981241941 1 60325.247817459 2024-01-16T05:56:51.428437+00:00 19994330.287900835276 27870000.000011365861 262864330.287908494473 1 60325.247829033 2024-01-16T05:56:52.428404+00:00 19994330.287987712771 27870000.000017639250 262864330.288001656532 1 60325.247840590 2024-01-16T05:56:53.426969+00:00 19994330.287848815322 27870000.000022727996 262864330.287867844105 1 60325.247852157 2024-01-16T05:56:54.426361+00:00 19994330.288085315377 27870000.000031590462 262864330.288113206625 1 60325.247863746 2024-01-16T05:56:55.427676+00:00 19994330.288105458021 27869999.999998420477 262864330.288100183010 1 60325.247875325 2024-01-16T05:56:56.428120+00:00 19994330.288232300431 27869999.999982006848 262864330.288210600615 1 60325.247886900 2024-01-16T05:56:57.428190+00:00 19994330.287785198539 27869999.999994523823 262864330.287776023149 1 60325.247898884 2024-01-16T05:56:58.463590+00:00 19994330.288221906871 27870000.000000484288 262864330.288218677044 1 60325.247910168 2024-01-16T05:56:59.438561+00:00 19994330.287932299078 27869999.999994777143 262864330.287923395634 1 60325.247921715 2024-01-16T05:57:00.436223+00:00 19994330.287876721472 27869999.999993473291 262864330.287866503000 1 60325.247933357 2024-01-16T05:57:01.442096+00:00 19994330.287994172424 27869999.999949686229 262864330.287940174341 1 60325.247944945 2024-01-16T05:57:02.443294+00:00 19994330.287981610745 27870000.000036362559 262864330.288014262915 1 60325.247956384 2024-01-16T05:57:03.431572+00:00 19994330.287927638739 27870000.000008463860 262864330.287932395935 1 60325.247967952 2024-01-16T05:57:04.431088+00:00 19994330.287974733859 27870000.000064987689 262864330.288036048412 1 60325.247979527 2024-01-16T05:57:05.431109+00:00 19994330.288014885038 27869999.999976299703 262864330.287987500429 1 60325.247991121 2024-01-16T05:57:06.432870+00:00 19994330.287973657250 27870000.000043217093 262864330.288013160229 1 60325.248002666 2024-01-16T05:57:07.430333+00:00 19994330.288157001138 27869999.999959893525 262864330.288113176823 1 60325.248014352 2024-01-16T05:57:08.440052+00:00 19994330.287889890373 27870000.000005867332 262864330.287892073393 1 60325.248025864 2024-01-16T05:57:09.434668+00:00 19994330.288032714278 27869999.999938640743 262864330.287967652082 1 60325.248037466 2024-01-16T05:57:10.437055+00:00 19994330.288036391139 27869999.999946910888 262864330.287979602814 1 60325.248048951 2024-01-16T05:57:11.429389+00:00 19994330.288020171225 27869999.999982137233 262864330.287998616695 1 60325.248060566 2024-01-16T05:57:12.432882+00:00 19994330.288154948503 27870000.000018347055 262864330.288169622421 1 60325.248072096 2024-01-16T05:57:13.429080+00:00 19994330.288061965257 27869999.999990515411 262864330.288048803806 1 60325.248083669 2024-01-16T05:57:14.429010+00:00 19994330.288047417998 27870000.000015608966 262864330.288059353828 1 60325.248095240 2024-01-16T05:57:15.428729+00:00 19994330.288038592786 27870000.000024430454 262864330.288059324026 1 60325.248106827 2024-01-16T05:57:16.429824+00:00 19994330.288104210049 27870000.000012774020 262864330.288113296032 1 60325.248118464 2024-01-16T05:57:17.435309+00:00 19994330.288018837571 27870000.000009752810 262864330.288024902344 1 60325.248130278 2024-01-16T05:57:18.456025+00:00 19994330.288118015975 27869999.999990761280 262864330.288105070591 1 60325.248141675 2024-01-16T05:57:19.440764+00:00 19994330.287813946605 27870000.000033002347 262864330.287843227386 1 60325.248153219 2024-01-16T05:57:20.438124+00:00 19994330.287923291326 27869999.999958135188 262864330.287877738476 1 60325.248164670 2024-01-16T05:57:21.427447+00:00 19994330.287920400500 27869999.999964147806 262864330.287880837917 1 60325.248176273 2024-01-16T05:57:22.429967+00:00 19994330.288095708936 27870000.000022158027 262864330.288114190102 1 60325.248187825 2024-01-16T05:57:23.428096+00:00 19994330.287854000926 27869999.999931011349 262864330.287781298161 1 60325.248199400 2024-01-16T05:57:24.428125+00:00 19994330.288170915097 27870000.000025320798 262864330.288192540407 1 60325.248210968 2024-01-16T05:57:25.427690+00:00 19994330.288010578603 27870000.000023461878 262864330.288030326366 1 60325.248222564 2024-01-16T05:57:26.429576+00:00 19994330.287942018360 27870000.000024557114 262864330.287962883711 1 60325.248234104 2024-01-16T05:57:27.426594+00:00 19994330.288282163441 27870000.000016253442 262864330.288294702768 1 60325.248245708 2024-01-16T05:57:28.429140+00:00 19994330.287783723325 27870000.000023581088 262864330.287803590298 1 60325.248257271 2024-01-16T05:57:29.428172+00:00 19994330.288055580109 27869999.999991361052 262864330.288043230772 1 60325.248268842 2024-01-16T05:57:30.427955+00:00 19994330.288000475615 27869999.999941203743 262864330.287937968969 1 60325.248280408 2024-01-16T05:57:31.427279+00:00 19994330.287837106735 27869999.999973680824 262864330.287807106972 1 60325.248291987 2024-01-16T05:57:32.427645+00:00 19994330.288194626570 27869999.999951444566 262864330.288142383099 1 60325.248303547 2024-01-16T05:57:33.426470+00:00 19994330.287973757833 27870000.000017676502 262864330.287987738848 1 60325.248315195 2024-01-16T05:57:34.432800+00:00 19994330.287877712399 27870000.000014234334 262864330.287888258696 1 60325.248326698 2024-01-16T05:57:35.426729+00:00 19994330.287931952626 27869999.999991420656 262864330.287919670343 1 60325.248338274 2024-01-16T05:57:36.426831+00:00 19994330.287924297154 27870000.000021129847 262864330.287941724062 1 60325.248349874 2024-01-16T05:57:37.429153+00:00 19994330.288090694696 27870000.000043019652 262864330.288130044937 1 60325.248361469 2024-01-16T05:57:38.430956+00:00 19994330.288205839694 27870000.000014077872 262864330.288216203451 1 60325.248373020 2024-01-16T05:57:39.428982+00:00 19994330.287908393890 27869999.999995507300 262864330.287900209427 1 60325.248384595 2024-01-16T05:57:40.429005+00:00 19994330.287888534367 27869999.999974250793 262864330.287859082222 1 60325.248396171 2024-01-16T05:57:41.429193+00:00 19994330.287924516946 27869999.999972436577 262864330.287893265486 1 60325.248407736 2024-01-16T05:57:42.428373+00:00 19994330.288109533489 27869999.999983891845 262864330.288089752197 1 60325.248419316 2024-01-16T05:57:43.428843+00:00 19994330.288145631552 27869999.999971203506 262864330.288113147020 1 60325.248430886 2024-01-16T05:57:44.428590+00:00 19994330.288039177656 27869999.999971918762 262864330.288007408381 1 60325.248442472 2024-01-16T05:57:45.429596+00:00 19994330.287990964949 27870000.000019971281 262864330.288007229567 1 60325.248454032 2024-01-16T05:57:46.428392+00:00 19994330.287921126932 27870000.000029850751 262864330.287947297096 1 60325.248465605 2024-01-16T05:57:47.428295+00:00 19994330.288196332753 27870000.000019934028 262864330.288212567568 1 60325.248477162 2024-01-16T05:57:48.426829+00:00 19994330.288021560758 27869999.999996934086 262864330.288014799356 1 60325.248488782 2024-01-16T05:57:49.430759+00:00 19994330.287892978638 27870000.000032123178 262864330.287921398878 1 60325.248500317 2024-01-16T05:57:50.427400+00:00 19994330.287998937070 27869999.999952487648 262864330.287947744131 1 60325.248511898 2024-01-16T05:57:51.427973+00:00 19994330.288055814803 27869999.999999064952 262864330.288051187992 1 60325.248523476 2024-01-16T05:57:52.428267+00:00 19994330.288004387170 27869999.999991729856 262864330.287992417812 1 60325.248535036 2024-01-16T05:57:53.427135+00:00 19994330.288202419877 27869999.999948196113 262864330.288146913052 1 60325.248546620 2024-01-16T05:57:54.427954+00:00 19994330.287981234491 27869999.999945130199 262864330.287922680378 1 60325.248558188 2024-01-16T05:57:55.427478+00:00 19994330.287926830351 27870000.000017296523 262864330.287940412760 1 60325.248569774 2024-01-16T05:57:56.428446+00:00 19994330.287711739540 27870000.000011857599 262864330.287719905376 1 60325.248581341 2024-01-16T05:57:57.427921+00:00 19994330.288083612919 27870000.000060893595 262864330.288140803576 1 60325.248592916 2024-01-16T05:57:58.427922+00:00 19994330.288066174835 27870000.000022839755 262864330.288085311651 1 60325.248604472 2024-01-16T05:57:59.426354+00:00 19994330.288061719388 27870000.000061754137 262864330.288119763136 1 60325.248616057 2024-01-16T05:58:00.427288+00:00 19994330.288003195077 27869999.999973826110 262864330.287973344326 1 60325.248627739 2024-01-16T05:58:01.436670+00:00 19994330.287881042808 27869999.999988429248 262864330.287865787745 1 60325.248639310 2024-01-16T05:58:02.436344+00:00 19994330.288037799299 27869999.999934315681 262864330.287968426943 1 60325.248650859 2024-01-16T05:58:03.434248+00:00 19994330.288085352629 27869999.999977789819 262864330.288059443235 1 60325.248662410 2024-01-16T05:58:04.432235+00:00 19994330.288101699203 27870000.000036962330 262864330.288134962320 1 60325.248673952 2024-01-16T05:58:05.429483+00:00 19994330.287926092744 27869999.999959290028 262864330.287881672382 1 60325.248685542 2024-01-16T05:58:06.430769+00:00 19994330.287903234363 27870000.000003654510 262864330.287903189659 1 60325.248697172 2024-01-16T05:58:07.435650+00:00 19994330.287996597588 27870000.000044986606 262864330.288037896156 1 60325.248708735 2024-01-16T05:58:08.434695+00:00 19994330.288034737110 27870000.000012725592 262864330.288043767214 1 60325.248720285 2024-01-16T05:58:09.432651+00:00 19994330.288080047816 27870000.000043045729 262864330.288119375706 1 60325.248732089 2024-01-16T05:58:10.452512+00:00 19994330.288019344211 27870000.000018507242 262864330.288034141064 1 60325.248743500 2024-01-16T05:58:11.438404+00:00 19994330.287914924324 27870000.000047057867 262864330.287958294153 1 60325.248755244 2024-01-16T05:58:12.453068+00:00 19994330.288123980165 27869999.999966204166 262864330.288086473942 1 60325.248766546 2024-01-16T05:58:13.429543+00:00 19994330.288314573467 27870000.000012919307 262864330.288323819637 1 60325.248778253 2024-01-16T05:58:14.441077+00:00 19994330.287813890725 27869999.999983116984 262864330.287793338299 1 60325.248789735 2024-01-16T05:58:15.433081+00:00 19994330.287954926491 27869999.999951012433 262864330.287902235985 1 60325.248801399 2024-01-16T05:58:16.440835+00:00 19994330.288082819432 27869999.999954257160 262864330.288033366203 1 60325.248812950 2024-01-16T05:58:17.438913+00:00 19994330.288047648966 27870000.000041883439 262864330.288085818291 1 60325.248824397 2024-01-16T05:58:18.427914+00:00 19994330.287920281291 27869999.999995566905 262864330.287912130356 1 60325.248836088 2024-01-16T05:58:19.437965+00:00 19994330.288054194301 27870000.000026937574 262864330.288077443838 1 60325.248847589 2024-01-16T05:58:20.431659+00:00 19994330.288089167327 27869999.999987736344 262864330.288073182106 1 60325.248859150 2024-01-16T05:58:21.430596+00:00 19994330.288009144366 27870000.000001519918 262864330.288006961346 1 60325.248870703 2024-01-16T05:58:22.428734+00:00 19994330.288062945008 27870000.000034932047 262864330.288094162941 1 60325.248882284 2024-01-16T05:58:23.429325+00:00 19994330.287956740707 27870000.000015132129 262864330.287968188524 1 60325.248893850 2024-01-16T05:58:24.428634+00:00 19994330.288120534271 27869999.999947622418 262864330.288064450026 1 60325.248905437 2024-01-16T05:58:25.429713+00:00 19994330.287889964879 27869999.999973230064 262864330.287859499454 1 60325.248917079 2024-01-16T05:58:26.435626+00:00 19994330.287922218442 27869999.999921627343 262864330.287840127945 1 60325.248928708 2024-01-16T05:58:27.440341+00:00 19994330.288046978414 27869999.999977108091 262864330.288020402193 1 60325.248940149 2024-01-16T05:58:28.428904+00:00 19994330.287922818214 27870000.000025887042 262864330.287945032120 1 60325.248951723 2024-01-16T05:58:29.428897+00:00 19994330.287843797356 27870000.000006038696 262864330.287846148014 1 60325.248963318 2024-01-16T05:58:30.430695+00:00 19994330.287953719497 27870000.000002406538 262864330.287952423096 1 60325.248974858 2024-01-16T05:58:31.427727+00:00 19994330.288012981415 27870000.000059068203 262864330.288068354130 1 60325.248986420 2024-01-16T05:58:32.426699+00:00 19994330.288128394634 27870000.000003419816 262864330.288128137589 1 60325.248998034 2024-01-16T05:58:33.430113+00:00 19994330.287931002676 27870000.000006370246 262864330.287933677435 1 60325.249009605 2024-01-16T05:58:34.429940+00:00 19994330.287883173674 27869999.999969914556 262864330.287849366665 1 60325.249021143 2024-01-16T05:58:35.426775+00:00 19994330.288095120341 27869999.999955326319 262864330.288046747446 1 60325.249032735 2024-01-16T05:58:36.428302+00:00 19994330.288090169430 27869999.999999407679 262864330.288085877895 1 60325.249044308 2024-01-16T05:58:37.428149+00:00 19994330.288102295250 27869999.999973811209 262864330.288072407246 1 60325.249055886 2024-01-16T05:58:38.428518+00:00 19994330.287883251905 27869999.999983720481 262864330.287863284349 1 60325.249067451 2024-01-16T05:58:39.427807+00:00 19994330.288050282747 27869999.999998196959 262864330.288044810295 1 60325.249079031 2024-01-16T05:58:40.428328+00:00 19994330.288082510233 27870000.000033501536 262864330.288112312555 1 60325.249090609 2024-01-16T05:58:41.428640+00:00 19994330.287983186543 27869999.999993044883 262864330.287972539663 1 60325.249102211 2024-01-16T05:58:42.430974+00:00 19994330.287981934845 27870000.000037346035 262864330.288015574217 1 60325.249113781 2024-01-16T05:58:43.430661+00:00 19994330.287957426161 27869999.999969385564 262864330.287923127413 1 60325.249125299 2024-01-16T05:58:44.425852+00:00 19994330.288185834885 27870000.000030383468 262864330.288212537766 1 60325.249136884 2024-01-16T05:58:45.426780+00:00 19994330.287990495563 27869999.999956943095 262864330.287943720818 1 60325.249148465 2024-01-16T05:58:46.427363+00:00 19994330.287900898606 27869999.999970100820 262864330.287867307663 1 60325.249160062 2024-01-16T05:58:47.429305+00:00 19994330.287894234061 27869999.999962795526 262864330.287853360176 1 60325.249171597 2024-01-16T05:58:48.425964+00:00 19994330.288138791919 27869999.999991830438 262864330.288126945496 1 60325.249183206 2024-01-16T05:58:49.428981+00:00 19994330.288069665432 27870000.000008855015 262864330.288074821234 1 60325.249194778 2024-01-16T05:58:50.428779+00:00 19994330.288169056177 27869999.999985467643 262864330.288150817156 1 60325.249206341 2024-01-16T05:58:51.427832+00:00 19994330.287976909429 27870000.000049844384 262864330.288023054600 1 60325.249217913 2024-01-16T05:58:52.427676+00:00 19994330.288140453398 27870000.000065196306 262864330.288201957941 1 60325.249229502 2024-01-16T05:58:53.428986+00:00 19994330.287905130535 27870000.000035546720 262864330.287936985493 1 60325.249241062 2024-01-16T05:58:54.427790+00:00 19994330.288048058748 27870000.000025887042 262864330.288070261478 1 60325.249252692 2024-01-16T05:58:55.432622+00:00 19994330.287991177291 27869999.999988213181 262864330.287975668907 1 60325.249264206 2024-01-16T05:58:56.427416+00:00 19994330.288050908595 27869999.999971974641 262864330.288019210100 1 60325.249275804 2024-01-16T05:58:57.429503+00:00 19994330.288011614233 27869999.999999605119 262864330.288007527590 1 60325.249287369 2024-01-16T05:58:58.428669+00:00 19994330.287965178490 27869999.999947521836 262864330.287909001112 1 60325.249298929 2024-01-16T05:58:59.427477+00:00 19994330.287962753326 27869999.999986547977 262864330.287945628166 1 60325.249310510 2024-01-16T05:59:00.428102+00:00 19994330.287902552634 27869999.999986562878 262864330.287885427475 1 60325.249322264 2024-01-16T05:59:01.443672+00:00 19994330.287825051695 27869999.999992452562 262864330.287813812494 1 60325.249333746 2024-01-16T05:59:02.435691+00:00 19994330.288066603243 27870000.000067342073 262864330.288130253553 1 60325.249345282 2024-01-16T05:59:03.432353+00:00 19994330.287940885872 27870000.000008489937 262864330.287945687771 1 60325.249356882 2024-01-16T05:59:04.434631+00:00 19994330.288266833872 27870000.000036627054 262864330.288299769163 1 60325.249368391 2024-01-16T05:59:05.428956+00:00 19994330.287841767073 27870000.000005468726 262864330.287843555212 1 60325.249379967 2024-01-16T05:59:06.429152+00:00 19994330.288191560656 27870000.000005833805 262864330.288193702698 1 60325.249391565 2024-01-16T05:59:07.431212+00:00 19994330.288083713502 27870000.000020153821 262864330.288100153208 1 60325.249403161 2024-01-16T05:59:08.433079+00:00 19994330.288001716137 27869999.999977808446 262864330.287975817919 1 60325.249414718 2024-01-16T05:59:09.431601+00:00 19994330.287916082889 27869999.999961242080 262864330.287873655558 1 60325.249426259 2024-01-16T05:59:10.428798+00:00 19994330.288032174110 27869999.999987594783 262864330.288016080856 1 60325.249437844 2024-01-16T05:59:11.429770+00:00 19994330.288015957922 27869999.999979071319 262864330.287991344929 1 60325.249449411 2024-01-16T05:59:12.429100+00:00 19994330.288104426116 27870000.000021498650 262864330.288122206926 1 60325.249460964 2024-01-16T05:59:13.427353+00:00 19994330.288174264133 27870000.000047896057 262864330.288218468428 1 60325.249472571 2024-01-16T05:59:14.430110+00:00 19994330.287994094193 27869999.999970715493 262864330.287961095572 1 60325.249484141 2024-01-16T05:59:15.429800+00:00 19994330.287996903062 27870000.000045433640 262864330.288038611412 1 60325.249495691 2024-01-16T05:59:16.427707+00:00 19994330.288099486381 27869999.999976739287 262864330.288072556257 1 60325.249507368 2024-01-16T05:59:17.436568+00:00 19994330.287930894643 27869999.999989423901 262864330.287916630507 1 60325.249518855 2024-01-16T05:59:18.429053+00:00 19994330.288103971630 27869999.999970816076 262864330.288071095943 1 60325.249530514 2024-01-16T05:59:19.436444+00:00 19994330.288068596274 27870000.000002551824 262864330.288067460060 1 60325.249542172 2024-01-16T05:59:20.443630+00:00 19994330.288048986346 27869999.999967671931 262864330.288012951612 1 60325.249553589 2024-01-16T05:59:21.430083+00:00 19994330.288157574832 27870000.000014871359 262864330.288168758154 1 60325.249565173 2024-01-16T05:59:22.430968+00:00 19994330.288028817624 27869999.999947175384 262864330.287972301245 1 60325.249576880 2024-01-16T05:59:23.442436+00:00 19994330.288029447198 27870000.000002514571 262864330.288028240204 1 60325.249588486 2024-01-16T05:59:24.445208+00:00 19994330.287975765765 27870000.000035062432 262864330.288007110357 1 60325.249599895 2024-01-16T05:59:25.430874+00:00 19994330.288031827658 27870000.000041618943 262864330.288069725037 1 60325.249611571 2024-01-16T05:59:26.439757+00:00 19994330.287855293602 27869999.999998100102 262864330.287849694490 1 60325.249623046 2024-01-16T05:59:27.431207+00:00 19994330.287962745875 27870000.000038392842 262864330.287997424603 1 60325.249634972 2024-01-16T05:59:28.461545+00:00 19994330.288254503161 27869999.999982528389 262864330.288233339787 1 60325.249646546 2024-01-16T05:59:29.461547+00:00 19994330.288030505180 27869999.999987494200 262864330.288014292717 1 60325.249657824 2024-01-16T05:59:30.435974+00:00 19994330.287996686995 27869999.999951742589 262864330.287944734097 1 60325.249669443 2024-01-16T05:59:31.439862+00:00 19994330.288002502173 27870000.000013589859 262864330.288012385368 1 60325.249681257 2024-01-16T05:59:32.460582+00:00 19994330.287865921855 27869999.999971300364 262864330.287833511829 1 60325.249692540 2024-01-16T05:59:33.435416+00:00 19994330.287996266037 27869999.999975170940 262864330.287967741489 1 60325.249704206 2024-01-16T05:59:34.443430+00:00 19994330.287980683148 27869999.999998405576 262864330.287975370884 1 60325.249715721 2024-01-16T05:59:35.438291+00:00 19994330.287951808423 27870000.000012814999 262864330.287960916758 1 60325.249727393 2024-01-16T05:59:36.446770+00:00 19994330.287866495550 27870000.000052575022 262864330.287915378809 1 60325.249738845 2024-01-16T05:59:37.436200+00:00 19994330.288021299988 27870000.000009085983 262864330.288026690483 1 60325.249750440 2024-01-16T05:59:38.438058+00:00 19994330.288248158991 27870000.000014904886 262864330.288259357214 1 60325.249761973 2024-01-16T05:59:39.434473+00:00 19994330.288030456752 27870000.000053931028 262864330.288080692291 1 60325.249773517 2024-01-16T05:59:40.431903+00:00 19994330.287948951125 27869999.999970484525 262864330.287915766239 1 60325.249785084 2024-01-16T05:59:41.431285+00:00 19994330.288047049195 27869999.999958287925 262864330.288001626730 1 60325.249796713 2024-01-16T05:59:42.435981+00:00 19994330.287842858583 27869999.999991301447 262864330.287830471992 1 60325.249808216 2024-01-16T05:59:43.429867+00:00 19994330.287908319384 27869999.999995738268 262864330.287900358438 1 60325.249819871 2024-01-16T05:59:44.436872+00:00 19994330.287943281233 27869999.999964475632 262864330.287904053926 1 60325.249831378 2024-01-16T05:59:45.431055+00:00 19994330.288126289845 27869999.999970126897 262864330.288092732430 1 60325.249843014 2024-01-16T05:59:46.436391+00:00 19994330.287682984024 27870000.000017669052 262864330.287696957588 1 60325.249854522 2024-01-16T05:59:47.430722+00:00 19994330.288186307997 27870000.000011242926 262864330.288193851709 1 60325.249866077 2024-01-16T05:59:48.429057+00:00 19994330.287980254740 27870000.000030688941 262864330.288007259369 1 60325.249877716 2024-01-16T05:59:49.434664+00:00 19994330.288002964109 27870000.000033784658 262864330.288033068180 1 60325.249889415 2024-01-16T05:59:50.445488+00:00 19994330.288041237742 27869999.999975658953 262864330.288013190031 1 60325.249900920 2024-01-16T05:59:51.439475+00:00 19994330.287898663431 27869999.999975152314 262864330.287870109081 1 60325.249912387 2024-01-16T05:59:52.430254+00:00 19994330.288057539612 27869999.999970991164 262864330.288024842739 1 60325.249924085 2024-01-16T05:59:53.440922+00:00 19994330.288153745234 27869999.999992471188 262864330.288142502308 1 60325.249935607 2024-01-16T05:59:54.436485+00:00 19994330.288098704070 27870000.000004541129 262864330.288099527359 1 60325.249947331 2024-01-16T05:59:55.449420+00:00 19994330.287985976785 27869999.999964345247 262864330.287946641445 1 60325.249959004 2024-01-16T05:59:56.457977+00:00 19994330.288002345711 27870000.000036448240 262864330.288035094738 1 60325.249970403 2024-01-16T05:59:57.442820+00:00 19994330.287979006767 27870000.000022567809 262864330.287997871637 1 60325.249982127 2024-01-16T05:59:58.455764+00:00 19994330.288103587925 27870000.000054471195 262864330.288154363632 1 60325.249993451 2024-01-16T05:59:59.434138+00:00 19994330.287895672023 27870000.000063385814 262864330.287955373526 1 60325.250005030 2024-01-16T06:00:00.434618+00:00 19994330.287748429924 27869999.999946758151 262864330.287691503763 1 60325.250016908 2024-01-16T06:00:01.460886+00:00 19994330.287947971374 27870000.000062175095 262864330.288006454706 1 60325.250028261 2024-01-16T06:00:02.441726+00:00 19994330.288156192750 27870000.000064428896 262864330.288216918707 1 60325.250039796 2024-01-16T06:00:03.438360+00:00 19994330.287887558341 27869999.999971508980 262864330.287855386734 1 60325.250051421 2024-01-16T06:00:04.442733+00:00 19994330.288084220141 27870000.000019200146 262864330.288099706173 1 60325.250063044 2024-01-16T06:00:05.447007+00:00 19994330.288054026663 27869999.999962534755 262864330.288012862206 1 60325.250074581 2024-01-16T06:00:06.443817+00:00 19994330.288053844124 27869999.999980088323 262864330.288030236959 1 60325.250086134 2024-01-16T06:00:07.441964+00:00 19994330.288040418178 27869999.999963339418 262864330.288000077009 1 60325.250097570 2024-01-16T06:00:08.430041+00:00 19994330.287880219519 27870000.000003222376 262864330.287879735231 1 60325.250109127 2024-01-16T06:00:09.428576+00:00 19994330.288078293204 27870000.000074803829 262864330.288149416447 1 60325.250120727 2024-01-16T06:00:10.430860+00:00 19994330.287965934724 27870000.000042900443 262864330.288005143404 1 60325.250132362 2024-01-16T06:00:11.436064+00:00 19994330.288154501468 27870000.000048778951 262864330.288199603558 1 60325.250143919 2024-01-16T06:00:12.434596+00:00 19994330.287934344262 27870000.000017296523 262864330.287947922945 1 60325.250155436 2024-01-16T06:00:13.429698+00:00 19994330.288015842438 27870000.000020366162 262864330.288032501936 1 60325.250166989 2024-01-16T06:00:14.427890+00:00 19994330.288067169487 27869999.999971743673 262864330.288035213947 1 60325.250178564 2024-01-16T06:00:15.427929+00:00 19994330.287704579532 27869999.999951221049 262864330.287652105093 1 60325.250190171 2024-01-16T06:00:16.430771+00:00 19994330.288177523762 27869999.999956928194 262864330.288130760193 1 60325.250201731 2024-01-16T06:00:17.429543+00:00 19994330.287989921868 27869999.999993313104 262864330.287979543209 1 60325.250213289 2024-01-16T06:00:18.428137+00:00 19994330.287809275091 27870000.000016480684 262864330.287822067738 1 60325.250224856 2024-01-16T06:00:19.427540+00:00 19994330.287982799113 27870000.000010445714 262864330.287989526987 1 60325.250236460 2024-01-16T06:00:20.430164+00:00 19994330.287954539061 27869999.999997656792 262864330.287948489189 1 60325.250248062 2024-01-16T06:00:21.432559+00:00 19994330.288030762225 27869999.999990407377 262864330.288017481565 1 60325.250259572 2024-01-16T06:00:22.427018+00:00 19994330.287866242230 27870000.000049188733 262864330.287911713123 1 60325.250271197 2024-01-16T06:00:23.431414+00:00 19994330.288035001606 27869999.999975886196 262864330.288007199764 1 60325.250282735 2024-01-16T06:00:24.428309+00:00 19994330.288136284798 27869999.999970167875 262864330.288102746010 1 60325.250294318 2024-01-16T06:00:25.429057+00:00 19994330.287719562650 27869999.999984454364 262864330.287700295448 1 60325.250305922 2024-01-16T06:00:26.431640+00:00 19994330.288034081459 27869999.999973274767 262864330.288003653288 1 60325.250317447 2024-01-16T06:00:27.427414+00:00 19994330.287977676839 27869999.999954868108 262864330.287928849459 1 60325.250329169 2024-01-16T06:00:28.440257+00:00 19994330.288084946573 27869999.999992325902 262864330.288073569536 1 60325.250340617 2024-01-16T06:00:29.429281+00:00 19994330.287891976535 27870000.000014595687 262864330.287902891636 1 60325.250352206 2024-01-16T06:00:30.430549+00:00 19994330.287987537682 27870000.000016838312 262864330.288000673056 1 60325.250363763 2024-01-16T06:00:31.429167+00:00 19994330.287883311510 27869999.999980408698 262864330.287860035896 1 60325.250375357 2024-01-16T06:00:32.430801+00:00 19994330.288212735206 27870000.000038851053 262864330.288247913122 1 60325.250386974 2024-01-16T06:00:33.434564+00:00 19994330.288020741194 27869999.999997843057 262864330.288014888763 1 60325.250398489 2024-01-16T06:00:34.429423+00:00 19994330.287992544472 27870000.000015947968 262864330.288004785776 1 60325.250410072 2024-01-16T06:00:35.430179+00:00 19994330.287990901619 27869999.999998655170 262864330.287985861301 1 60325.250421610 2024-01-16T06:00:36.427080+00:00 19994330.287904862314 27869999.999958083034 262864330.287859261036 1 60325.250433184 2024-01-16T06:00:37.427102+00:00 19994330.288044326007 27869999.999983165413 262864330.288023799658 1 60325.250444814 2024-01-16T06:00:38.431911+00:00 19994330.287949755788 27870000.000003620982 262864330.287949681282 1 60325.250456335 2024-01-16T06:00:39.427341+00:00 19994330.287964064628 27869999.999979209155 262864330.287939578295 1 60325.250467918 2024-01-16T06:00:40.428149+00:00 19994330.287878550589 27870000.000050652772 262864330.287925511599 1 60325.250479536 2024-01-16T06:00:41.431918+00:00 19994330.288030825555 27870000.000000718981 262864330.288027852774 1 60325.250491065 2024-01-16T06:00:42.427971+00:00 19994330.288019128144 27870000.000055413693 262864330.288070827723 1 60325.250502637 2024-01-16T06:00:43.427836+00:00 19994330.288305439055 27870000.000013269484 262864330.288314998150 1 60325.250514369 2024-01-16T06:00:44.441464+00:00 19994330.288005929440 27870000.000018630177 262864330.288020849228 1 60325.250526415 2024-01-16T06:00:45.482292+00:00 19994330.288126070052 27869999.999950479716 262864330.288072854280 1 60325.250537583 2024-01-16T06:00:46.447159+00:00 19994330.287971716374 27869999.999951303005 262864330.287919312716 1 60325.250549260 2024-01-16T06:00:47.456070+00:00 19994330.287969104946 27869999.999973129481 262864330.287938535213 1 60325.250560526 2024-01-16T06:00:48.429473+00:00 19994330.287929177284 27869999.999989502132 262864330.287914991379 1 60325.250572181 2024-01-16T06:00:49.436478+00:00 19994330.287951555103 27869999.999997857958 262864330.287945717573 1 60325.250583700 2024-01-16T06:00:50.431699+00:00 19994330.288047526032 27869999.999983403832 262864330.288027226925 1 60325.250595252 2024-01-16T06:00:51.429773+00:00 19994330.287814460695 27869999.999997142702 262864330.287807911634 1 60325.250606824 2024-01-16T06:00:52.429600+00:00 19994330.288037206978 27870000.000034194440 262864330.288067698479 1 60325.250618642 2024-01-16T06:00:53.450698+00:00 19994330.288073495030 27870000.000040527433 262864330.288110315800 1 60325.250629983 2024-01-16T06:00:54.430504+00:00 19994330.287832714617 27870000.000024806708 262864330.287853807211 1 60325.250641586 2024-01-16T06:00:55.433036+00:00 19994330.288092970848 27870000.000041916966 262864330.288131177425 1 60325.250653174 2024-01-16T06:00:56.434226+00:00 19994330.288140259683 27870000.000019740313 262864330.288156300783 1 60325.250665065 2024-01-16T06:00:57.461631+00:00 19994330.287900242954 27869999.999951824546 262864330.287848383188 1 60325.250676325 2024-01-16T06:00:58.434458+00:00 19994330.288021095097 27870000.000015474856 262864330.288032859564 1 60325.250687963 2024-01-16T06:00:59.440056+00:00 19994330.288240928203 27869999.999949857593 262864330.288187116385 1 60325.250699637 2024-01-16T06:01:00.448655+00:00 19994330.288007237017 27870000.000014506280 262864330.288018047810 1 60325.250711037 2024-01-16T06:01:01.433626+00:00 19994330.287962112576 27870000.000007368624 262864330.287965774536 1 60325.250722587 2024-01-16T06:01:02.431549+00:00 19994330.288035664707 27869999.999996680766 262864330.288028657436 1 60325.250734202 2024-01-16T06:01:03.435027+00:00 19994330.288113094866 27870000.000021744519 262864330.288131147623 1 60325.250745696 2024-01-16T06:01:04.428166+00:00 19994330.287859875709 27870000.000017289072 262864330.287873476744 1 60325.250757259 2024-01-16T06:01:05.427203+00:00 19994330.288043815643 27869999.999981950969 262864330.288022071123 1 60325.250768827 2024-01-16T06:01:06.426669+00:00 19994330.288025930524 27870000.000019636005 262864330.288041889668 1 60325.250780405 2024-01-16T06:01:07.426996+00:00 19994330.287799909711 27869999.999947257340 262864330.287743449211 1 60325.250791987 2024-01-16T06:01:08.427667+00:00 19994330.287959869951 27869999.999957609922 262864330.287913799286 1 60325.250803549 2024-01-16T06:01:09.426650+00:00 19994330.287898749113 27869999.999988704920 262864330.287883758545 1 60325.250815147 2024-01-16T06:01:10.428652+00:00 19994330.288245961070 27870000.000002473593 262864330.288244724274 1 60325.250826715 2024-01-16T06:01:11.428191+00:00 19994330.288175038993 27869999.999964192510 262864330.288135528564 1 60325.250838346 2024-01-16T06:01:12.433062+00:00 19994330.287807449698 27869999.999991029501 262864330.287794768810 1 60325.250850226 2024-01-16T06:01:13.459494+00:00 19994330.288042195141 27870000.000005718321 262864330.288044214249 1 60325.250861769 2024-01-16T06:01:14.456836+00:00 19994330.288174737245 27870000.000066861510 262864330.288237929344 1 60325.250873591 2024-01-16T06:01:15.478235+00:00 19994330.288034122437 27870000.000037133694 262864330.288067549467 1 60325.250884691 2024-01-16T06:01:16.437306+00:00 19994330.287773039192 27870000.000002261251 262864330.287771612406 1 60325.250896310 2024-01-16T06:01:17.441201+00:00 19994330.288078960031 27869999.999965872616 262864330.288041144609 1 60325.250907876 2024-01-16T06:01:18.440474+00:00 19994330.287927255034 27870000.000031411648 262864330.287954986095 1 60325.250919397 2024-01-16T06:01:19.435872+00:00 19994330.288068365306 27869999.999943591654 262864330.288008242846 1 60325.250931010 2024-01-16T06:01:20.439266+00:00 19994330.287896305323 27869999.999978918582 262864330.287871539593 1 60325.250942517 2024-01-16T06:01:21.433461+00:00 19994330.288271609694 27870000.000002063811 262864330.288269966841 1 60325.250954126 2024-01-16T06:01:22.436494+00:00 19994330.287691850215 27869999.999987382442 262864330.287675559521 1 60325.250965707 2024-01-16T06:01:23.437078+00:00 19994330.288137279451 27870000.000032506883 262864330.288166105747 1 60325.250977295 2024-01-16T06:01:24.438347+00:00 19994330.287969779223 27870000.000015616417 262864330.287981688976 1 60325.250988820 2024-01-16T06:01:25.434066+00:00 19994330.288074351847 27870000.000068593770 262864330.288139253855 1 60325.251000372 2024-01-16T06:01:26.432164+00:00 19994330.287956707180 27870000.000022768974 262864330.287975788116 1 60325.251011995 2024-01-16T06:01:27.436336+00:00 19994330.288147568703 27870000.000012740493 262864330.288156628609 1 60325.251023663 2024-01-16T06:01:28.444449+00:00 19994330.288022976369 27869999.999992597848 262864330.288011878729 1 60325.251035063 2024-01-16T06:01:29.429401+00:00 19994330.287999413908 27869999.999933883548 262864330.287929624319 1 60325.251046751 2024-01-16T06:01:30.439244+00:00 19994330.287891235203 27870000.000001829118 262864330.287889361382 1 60325.251058273 2024-01-16T06:01:31.434821+00:00 19994330.288136105984 27869999.999963998795 262864330.288096398115 1 60325.251069908 2024-01-16T06:01:32.440006+00:00 19994330.287927914411 27870000.000006031245 262864330.287930250168 1 60325.251081341 2024-01-16T06:01:33.427898+00:00 19994330.288134872913 27869999.999981239438 262864330.288112401962 1 60325.251092978 2024-01-16T06:01:34.433323+00:00 19994330.287885691971 27870000.000058498234 262864330.287940502167 1 60325.251104650 2024-01-16T06:01:35.441741+00:00 19994330.287948008627 27870000.000038191676 262864330.287982523441 1 60325.251116251 2024-01-16T06:01:36.444106+00:00 19994330.287933971733 27869999.999904658645 262864330.287834942341 1 60325.251127718 2024-01-16T06:01:37.434819+00:00 19994330.287930041552 27870000.000057332218 262864330.287983685732 1 60325.251139374 2024-01-16T06:01:38.441850+00:00 19994330.287907615304 27869999.999999869615 262864330.287903785706 1 60325.251150905 2024-01-16T06:01:39.438167+00:00 19994330.288149274886 27869999.999976504594 262864330.288122087717 1 60325.251162427 2024-01-16T06:01:40.433718+00:00 19994330.287979431450 27869999.999965447932 262864330.287941187620 1 60325.251174087 2024-01-16T06:01:41.441115+00:00 19994330.287974383682 27869999.999946143478 262864330.287916839123 1 60325.251185520 2024-01-16T06:01:42.428876+00:00 19994330.288001593202 27869999.999974481761 262864330.287972390652 1 60325.251197103 2024-01-16T06:01:43.429705+00:00 19994330.287818070501 27869999.999976631254 262864330.287791013718 1 60325.251208642 2024-01-16T06:01:44.426664+00:00 19994330.287986055017 27870000.000035997480 262864330.288018345833 1 60325.251220393 2024-01-16T06:01:45.441965+00:00 19994330.287981476635 27870000.000008862466 262864330.287986636162 1 60325.251232382 2024-01-16T06:01:46.477824+00:00 19994330.288123328239 27869999.999998383224 262864330.288118034601 1 60325.251243687 2024-01-16T06:01:47.454549+00:00 19994330.287944611162 27870000.000000562519 262864330.287941485643 1 60325.251255001 2024-01-16T06:01:48.432130+00:00 19994330.288037844002 27870000.000063780695 262864330.288097918034 1 60325.251266550 2024-01-16T06:01:49.429889+00:00 19994330.287783131003 27869999.999993007630 262864330.287772417068 1 60325.251278223 2024-01-16T06:01:50.438405+00:00 19994330.287867859006 27869999.999971259385 262864330.287835419178 1 60325.251289838 2024-01-16T06:01:51.442034+00:00 19994330.287984982133 27869999.999963484704 262864330.287944793701 1 60325.251301290 2024-01-16T06:01:52.431491+00:00 19994330.287729758769 27869999.999975979328 262864330.287702053785 1 60325.251312876 2024-01-16T06:01:53.432493+00:00 19994330.288094446063 27869999.999954890460 262864330.288045644760 1 60325.251324432 2024-01-16T06:01:54.430883+00:00 19994330.287945721298 27869999.999924059957 262864330.287866085768 1 60325.251336110 2024-01-16T06:01:55.439942+00:00 19994330.287841439247 27870000.000013861805 262864330.287851601839 1 60325.251347616 2024-01-16T06:01:56.434010+00:00 19994330.287974379957 27870000.000042170286 262864330.288012862206 1 60325.251359315 2024-01-16T06:01:57.444815+00:00 19994330.288019578904 27870000.000041432679 262864330.288057297468 1 60325.251370728 2024-01-16T06:01:58.430936+00:00 19994330.288138695061 27870000.000025112182 262864330.288160115480 1 60325.251382600 2024-01-16T06:01:59.456590+00:00 19994330.287985444069 27870000.000042941421 262864330.288024693727 1 60325.251393961 2024-01-16T06:02:00.438263+00:00 19994330.287961747497 27870000.000020712614 262864330.287978768349 1 60325.251405529 2024-01-16T06:02:01.437693+00:00 19994330.287800937891 27869999.999990481883 262864330.287787735462 1 60325.251417092 2024-01-16T06:02:02.436732+00:00 19994330.287790894508 27869999.999959576875 262864330.287746787071 1 60325.251428685 2024-01-16T06:02:03.438368+00:00 19994330.288221634924 27870000.000024441630 262864330.288242369890 1 60325.251440292 2024-01-16T06:02:04.441259+00:00 19994330.287929084152 27869999.999985918403 262864330.287911325693 1 60325.251451770 2024-01-16T06:02:05.432957+00:00 19994330.288154538721 27869999.999992538244 262864330.288143396378 1 60325.251463469 2024-01-16T06:02:06.443702+00:00 19994330.287869285792 27870000.000006482005 262864330.287872076035 1 60325.251474952 2024-01-16T06:02:07.435896+00:00 19994330.287939772010 27870000.000006515533 262864330.287942588329 1 60325.251486530 2024-01-16T06:02:08.436146+00:00 19994330.287995334715 27870000.000031527132 262864330.288023173809 1 60325.251498036 2024-01-16T06:02:09.430267+00:00 19994330.288033388555 27870000.000007208437 262864330.288036912680 1 60325.251509603 2024-01-16T06:02:10.429708+00:00 19994330.288148034364 27870000.000040557235 262864330.288184911013 1 60325.251521265 2024-01-16T06:02:11.437275+00:00 19994330.288018636405 27869999.999985475093 262864330.288000434637 1 60325.251532855 2024-01-16T06:02:12.438689+00:00 19994330.288077183068 27870000.000003498048 262864330.288076967001 1 60325.251544343 2024-01-16T06:02:13.431241+00:00 19994330.288014095277 27870000.000011052936 262864330.288021445274 1 60325.251555945 2024-01-16T06:02:14.433606+00:00 19994330.288129981607 27870000.000004291534 262864330.288130581379 1 60325.251567513 2024-01-16T06:02:15.433080+00:00 19994330.287847131491 27869999.999944128096 262864330.287787556648 1 60325.251579043 2024-01-16T06:02:16.429369+00:00 19994330.288075834513 27869999.999994676560 262864330.288066804409 1 60325.251590617 2024-01-16T06:02:17.429332+00:00 19994330.287847887725 27869999.999994128942 262864330.287838310003 1 60325.251602177 2024-01-16T06:02:18.428100+00:00 19994330.287964891642 27870000.000004697591 262864330.287965893745 1 60325.251613741 2024-01-16T06:02:19.427207+00:00 19994330.288009468466 27870000.000039134175 262864330.288044899702 1 60325.251625388 2024-01-16T06:02:20.433524+00:00 19994330.288016125560 27870000.000036813319 262864330.288049221039 1 60325.251636986 2024-01-16T06:02:21.435609+00:00 19994330.287997648120 27870000.000044543296 262864330.288038492203 1 60325.251648584 2024-01-16T06:02:22.437687+00:00 19994330.288082387298 27870000.000033024698 262864330.288111716509 1 60325.251660058 2024-01-16T06:02:23.428994+00:00 19994330.287927612662 27869999.999994516373 262864330.287918448448 1 60325.251671657 2024-01-16T06:02:24.431168+00:00 19994330.287876855582 27869999.999972697347 262864330.287845849991 1 60325.251683232 2024-01-16T06:02:25.431230+00:00 19994330.287916284055 27869999.999969415367 262864330.287882000208 1 60325.251694788 2024-01-16T06:02:26.429713+00:00 19994330.288195293397 27870000.000019181520 262864330.288210779428 1 60325.251706349 2024-01-16T06:02:27.428529+00:00 19994330.288060277700 27870000.000002138317 262864330.288058727980 1 60325.251717938 2024-01-16T06:02:28.429871+00:00 19994330.287977404892 27870000.000006284565 262864330.287979990244 1 60325.251729498 2024-01-16T06:02:29.428631+00:00 19994330.287985924631 27869999.999994218349 262864330.287976443768 1 60325.251741069 2024-01-16T06:02:30.428403+00:00 19994330.287932887673 27870000.000022642314 262864330.287951827049 1 60325.251752666 2024-01-16T06:02:31.430332+00:00 19994330.288006190211 27870000.000047128648 262864330.288049608469 1 60325.251764212 2024-01-16T06:02:32.427883+00:00 19994330.288111984730 27869999.999973062426 262864330.288081347942 1 60325.251775822 2024-01-16T06:02:33.430984+00:00 19994330.287929434329 27870000.000004641712 262864330.287930399179 1 60325.251787362 2024-01-16T06:02:34.428047+00:00 19994330.287968698889 27869999.999963536859 262864330.287928521633 1 60325.251798933 2024-01-16T06:02:35.427802+00:00 19994330.288147680461 27869999.999953977764 262864330.288097977638 1 60325.251810610 2024-01-16T06:02:36.436739+00:00 19994330.288035061210 27869999.999983236194 262864330.288014620543 1 60325.251822087 2024-01-16T06:02:37.428339+00:00 19994330.288101587445 27869999.999954223633 262864330.288052111864 1 60325.251833828 2024-01-16T06:02:38.442719+00:00 19994330.288144133985 27870000.000013150275 262864330.288153588772 1 60325.251845577 2024-01-16T06:02:39.457876+00:00 19994330.287773869932 27869999.999991688877 262864330.287761867046 1 60325.251856835 2024-01-16T06:02:40.430543+00:00 19994330.288186054677 27870000.000054400414 262864330.288236737251 1 60325.251868567 2024-01-16T06:02:41.444220+00:00 19994330.287923112512 27870000.000086452812 262864330.288005888462 1 60325.251880018 2024-01-16T06:02:42.433526+00:00 19994330.288152899593 27870000.000029068440 262864330.288178265095 1 60325.251891565 2024-01-16T06:02:43.431181+00:00 19994330.288094002753 27870000.000016521662 262864330.288106828928 1 60325.251903177 2024-01-16T06:02:44.434468+00:00 19994330.287881597877 27869999.999994792044 262864330.287872672081 1 60325.251914682 2024-01-16T06:02:45.428514+00:00 19994330.287846084684 27869999.999959163368 262864330.287801563740 1 60325.251926339 2024-01-16T06:02:46.435711+00:00 19994330.288024481386 27869999.999996587634 262864330.288017392159 1 60325.251937826 2024-01-16T06:02:47.428134+00:00 19994330.288131814450 27869999.999949865043 262864330.288077980280 1 60325.251949433 2024-01-16T06:02:48.431022+00:00 19994330.288103993982 27870000.000027589500 262864330.288127899170 1 60325.251961201 2024-01-16T06:02:49.447749+00:00 19994330.287893161178 27869999.999937150627 262864330.287826597691 1 60325.251972642 2024-01-16T06:02:50.436285+00:00 19994330.287832979113 27870000.000034760684 262864330.287864029408 1 60325.251984265 2024-01-16T06:02:51.440521+00:00 19994330.287982046604 27870000.000058896840 262864330.288037240505 1 60325.251995831 2024-01-16T06:02:52.439774+00:00 19994330.287927087396 27870000.000041969121 262864330.287965357304 1 60325.252007340 2024-01-16T06:02:53.434194+00:00 19994330.288025580347 27870000.000060629100 262864330.288082510233 1 60325.252019066 2024-01-16T06:02:54.447349+00:00 19994330.287899028510 27870000.000016741455 262864330.287912070751 1 60325.252030474 2024-01-16T06:02:55.432987+00:00 19994330.287902712822 27869999.999980393797 262864330.287879407406 1 60325.252042123 2024-01-16T06:02:56.439445+00:00 19994330.288227297366 27869999.999999303371 262864330.288222908974 1 60325.252053820 2024-01-16T06:02:57.450003+00:00 19994330.287865299731 27869999.999961368740 262864330.287822991610 1 60325.252065195 2024-01-16T06:02:58.432845+00:00 19994330.288008227944 27869999.999990124255 262864330.287994682789 1 60325.252077051 2024-01-16T06:02:59.457185+00:00 19994330.287884786725 27869999.999922428280 262864330.287803530693 1 60325.252088632 2024-01-16T06:03:00.457812+00:00 19994330.288016624749 27870000.000011589378 262864330.288024514914 1 60325.252099921 2024-01-16T06:03:01.433153+00:00 19994330.288172569126 27870000.000028558075 262864330.288197427988 1 60325.252111488 2024-01-16T06:03:02.432583+00:00 19994330.287707123905 27869999.999997254461 262864330.287700682878 1 60325.252123015 2024-01-16T06:03:03.428487+00:00 19994330.287896443158 27870000.000007171184 262864330.287899941206 1 60325.252134610 2024-01-16T06:03:04.430342+00:00 19994330.288088135421 27870000.000039063394 262864330.288123518229 1 60325.252146178 2024-01-16T06:03:05.429770+00:00 19994330.287994112819 27870000.000014092773 262864330.288004517555 1 60325.252157760 2024-01-16T06:03:06.430436+00:00 19994330.288242708892 27869999.999948270619 262864330.288187265396 1 60325.252169321 2024-01-16T06:03:07.429340+00:00 19994330.287532683462 27870000.000009015203 262864330.287537992001 1 60325.252180892 2024-01-16T06:03:08.429090+00:00 19994330.288032840937 27869999.999934934080 262864330.287964075804 1 60325.252192468 2024-01-16T06:03:09.429246+00:00 19994330.288167495281 27870000.000007741153 262864330.288171559572 1 60325.252204027 2024-01-16T06:03:10.427924+00:00 19994330.287981070578 27869999.999985117465 262864330.287962496281 1 60325.252215624 2024-01-16T06:03:11.429954+00:00 19994330.288043856621 27870000.000021796674 262864330.288061946630 1 60325.252227176 2024-01-16T06:03:12.427956+00:00 19994330.288165420294 27869999.999999791384 262864330.288161516190 1 60325.252238781 2024-01-16T06:03:13.430651+00:00 19994330.288062091917 27870000.000037379563 262864330.288095772266 1 60325.252250325 2024-01-16T06:03:14.428120+00:00 19994330.288163911551 27870000.000026401132 262864330.288186609745 1 60325.252261892 2024-01-16T06:03:15.427475+00:00 19994330.287933070213 27870000.000002734363 262864330.287932127714 1 60325.252273521 2024-01-16T06:03:16.432265+00:00 19994330.287932649255 27869999.999994937330 262864330.287923872471 1 60325.252285142 2024-01-16T06:03:17.436293+00:00 19994330.287932958454 27869999.999963961542 262864330.287893235683 1 60325.252296867 2024-01-16T06:03:18.449279+00:00 19994330.288119979203 27870000.000035431236 262864330.288151711226 1 60325.252308322 2024-01-16T06:03:19.439028+00:00 19994330.287850551307 27869999.999948211014 262864330.287795066833 1 60325.252319824 2024-01-16T06:03:20.432776+00:00 19994330.288212139159 27869999.999952882528 262864330.288161337376 1 60325.252331572 2024-01-16T06:03:21.447800+00:00 19994330.288029111922 27869999.999978754669 262864330.288004159927 1 60325.252343026 2024-01-16T06:03:22.437443+00:00 19994330.287835754454 27870000.000001396984 262864330.287833452225 1 60325.252354634 2024-01-16T06:03:23.440376+00:00 19994330.287903688848 27870000.000047441572 262864330.287947446108 1 60325.252366151 2024-01-16T06:03:24.435463+00:00 19994330.288096919656 27870000.000060047954 262864330.288153290749 1 60325.252377767 2024-01-16T06:03:25.439051+00:00 19994330.287956435233 27870000.000028602779 262864330.287981361151 1 60325.252389318 2024-01-16T06:03:26.437062+00:00 19994330.288073033094 27870000.000017438084 262864330.288086771965 1 60325.252400971 2024-01-16T06:03:27.443941+00:00 19994330.287990268320 27870000.000012613833 262864330.287999182940 1 60325.252412470 2024-01-16T06:03:28.437406+00:00 19994330.288029152900 27870000.000008795410 262864330.288034260273 1 60325.252424077 2024-01-16T06:03:29.440268+00:00 19994330.287704367191 27869999.999996569008 262864330.287697255611 1 60325.252435694 2024-01-16T06:03:30.443953+00:00 19994330.288046736270 27869999.999967046082 262864330.288010090590 1 60325.252447278 2024-01-16T06:03:31.444789+00:00 19994330.288203351200 27869999.999989286065 262864330.288188934326 1 60325.252458813 2024-01-16T06:03:32.441440+00:00 19994330.287990760058 27869999.999977074564 262864330.287964135408 1 60325.252470342 2024-01-16T06:03:33.437559+00:00 19994330.287893675268 27870000.000061579049 262864330.287951558828 1 60325.252481915 2024-01-16T06:03:34.437486+00:00 19994330.287906400859 27870000.000025462359 262864330.287928164005 1 60325.252493621 2024-01-16T06:03:35.448883+00:00 19994330.287802092731 27870000.000016432256 262864330.287814825773 1 60325.252505269 2024-01-16T06:03:36.455239+00:00 19994330.287893515080 27870000.000049997121 262864330.287939816713 1 60325.252516564 2024-01-16T06:03:37.431181+00:00 19994330.288013029844 27870000.000050205737 262864330.288059562445 1 60325.252528167 2024-01-16T06:03:38.433636+00:00 19994330.287997983396 27870000.000007994473 262864330.288002282381 1 60325.252539713 2024-01-16T06:03:39.431200+00:00 19994330.288008768111 27869999.999967582524 262864330.287972658873 1 60325.252551345 2024-01-16T06:03:40.436217+00:00 19994330.287961918861 27869999.999997816980 262864330.287956058979 1 60325.252562887 2024-01-16T06:03:41.433440+00:00 19994330.288092076778 27869999.999960627407 262864330.288049012423 1 60325.252574437 2024-01-16T06:03:42.431363+00:00 19994330.287931606174 27869999.999950278550 262864330.287878215313 1 60325.252586225 2024-01-16T06:03:43.449858+00:00 19994330.287974849343 27869999.999993082136 262864330.287964224815 1 60325.252597636 2024-01-16T06:03:44.435734+00:00 19994330.288174301386 27870000.000044718385 262864330.288215309381 1 60325.252609341 2024-01-16T06:03:45.447116+00:00 19994330.287818033248 27869999.999986689538 262864330.287801027298 1 60325.252620788 2024-01-16T06:03:46.436119+00:00 19994330.288023751229 27870000.000066939741 262864330.288086980581 1 60325.252632602 2024-01-16T06:03:47.456773+00:00 19994330.287946186960 27870000.000004433095 262864330.287946939468 1 60325.252644159 2024-01-16T06:03:48.455383+00:00 19994330.288086611778 27870000.000000204891 262864330.288083136082 1 60325.252655594 2024-01-16T06:03:49.443318+00:00 19994330.287908617407 27869999.999988287687 262864330.287893205881 1 60325.252667481 2024-01-16T06:03:50.470388+00:00 19994330.287939641625 27870000.000007584691 262864330.287943512201 1 60325.252678749 2024-01-16T06:03:51.443910+00:00 19994330.288052964956 27869999.999961618334 262864330.288010895252 1 60325.252690305 2024-01-16T06:03:52.442404+00:00 19994330.288057193160 27869999.999956414104 262864330.288009941578 1 60325.252701808 2024-01-16T06:03:53.436205+00:00 19994330.288103543222 27869999.999992877245 262864330.288092732430 1 60325.252713553 2024-01-16T06:03:54.450989+00:00 19994330.288157589734 27870000.000005163252 262864330.288159042597 1 60325.252724982 2024-01-16T06:03:55.438417+00:00 19994330.287759788334 27870000.000015608966 262864330.287771701813 1 60325.252736534 2024-01-16T06:03:56.436529+00:00 19994330.288132257760 27870000.000046640635 262864330.288175195456 1 60325.252748094 2024-01-16T06:03:57.435287+00:00 19994330.288070641458 27870000.000022847205 262864330.288089811802 1 60325.252759675 2024-01-16T06:03:58.435959+00:00 19994330.288012195379 27870000.000019881874 262864330.288028389215 1 60325.252771196 2024-01-16T06:03:59.431380+00:00 19994330.288059547544 27870000.000049293041 262864330.288105130196 1 60325.252782834 2024-01-16T06:04:00.436858+00:00 19994330.288026574999 27870000.000061362982 262864330.288084238768 1 60325.252794454 2024-01-16T06:04:01.440868+00:00 19994330.287897393107 27869999.999928038567 262864330.287821710110 1 60325.252805955 2024-01-16T06:04:02.434473+00:00 19994330.288019865751 27870000.000034261495 262864330.288050442934 1 60325.252817632 2024-01-16T06:04:03.443364+00:00 19994330.288212716579 27869999.999962780625 262864330.288171797991 1 60325.252829088 2024-01-16T06:04:04.433218+00:00 19994330.287864472717 27870000.000003449619 262864330.287864238024 1 60325.252840640 2024-01-16T06:04:05.431267+00:00 19994330.288069639355 27869999.999954752624 262864330.288020700216 1 60325.252852285 2024-01-16T06:04:06.437414+00:00 19994330.288225043565 27870000.000048965216 262864330.288270324469 1 60325.252863869 2024-01-16T06:04:07.438281+00:00 19994330.287971600890 27869999.999978456646 262864330.287946343422 1 60325.252875408 2024-01-16T06:04:08.435223+00:00 19994330.287794873118 27870000.000027108938 262864330.287818312645 1 60325.252886990 2024-01-16T06:04:09.435951+00:00 19994330.288204003125 27870000.000020220876 262864330.288220524788 1 60325.252898702 2024-01-16T06:04:10.447832+00:00 19994330.288003619760 27870000.000021055341 262864330.288020968437 1 60325.252910216 2024-01-16T06:04:11.442697+00:00 19994330.288129124790 27870000.000046316534 262864330.288171738386 1 60325.252921690 2024-01-16T06:04:12.433996+00:00 19994330.288090366870 27869999.999995443970 262864330.288082122803 1 60325.252933228 2024-01-16T06:04:13.430931+00:00 19994330.287938114256 27869999.999944638461 262864330.287879049778 1 60325.252944795 2024-01-16T06:04:14.430327+00:00 19994330.288001555949 27869999.999988343567 262864330.287986218929 1 60325.252956633 2024-01-16T06:04:15.453033+00:00 19994330.287972070277 27869999.999981235713 262864330.287949591875 1 60325.252967933 2024-01-16T06:04:16.429401+00:00 19994330.287863638252 27869999.999943774194 262864330.287803709507 1 60325.252979563 2024-01-16T06:04:17.434187+00:00 19994330.288178145885 27870000.000027518719 262864330.288201957941 1 60325.252991107 2024-01-16T06:04:18.431687+00:00 19994330.288124971092 27870000.000015035272 262864330.288136303425 1 60325.253002654 2024-01-16T06:04:19.429294+00:00 19994330.287965960801 27870000.000020515174 262864330.287982761860 1 60325.253014222 2024-01-16T06:04:20.428776+00:00 19994330.287821363658 27870000.000008828938 262864330.287826478481 1 60325.253025785 2024-01-16T06:04:21.427837+00:00 19994330.288222525269 27869999.999983329326 262864330.288202166557 1 60325.253037359 2024-01-16T06:04:22.427821+00:00 19994330.288075726479 27869999.999997213483 262864330.288069218397 1 60325.253048935 2024-01-16T06:04:23.427939+00:00 19994330.287909235805 27870000.000011343509 262864330.287916898727 1 60325.253060521 2024-01-16T06:04:24.428996+00:00 19994330.287987381220 27869999.999980505556 262864330.287964195013 1 60325.253072074 2024-01-16T06:04:25.427185+00:00 19994330.288000259548 27869999.999963384122 262864330.287959933281 1 60325.253083690 2024-01-16T06:04:26.430799+00:00 19994330.288022004068 27869999.999962594360 262864330.287980914116 1 60325.253095236 2024-01-16T06:04:27.428415+00:00 19994330.287928842008 27869999.999999068677 262864330.287924230099 1 60325.253106820 2024-01-16T06:04:28.429302+00:00 19994330.287982434034 27869999.999931707978 262864330.287910431623 1 60325.253118390 2024-01-16T06:04:29.428882+00:00 19994330.287913635373 27869999.999990951270 262864330.287900865078 1 60325.253129958 2024-01-16T06:04:30.428354+00:00 19994330.287973094732 27870000.000071667135 262864330.288041085005 1 60325.253141526 2024-01-16T06:04:31.427803+00:00 19994330.288067180663 27870000.000034354627 262864330.288097858429 1 60325.253153084 2024-01-16T06:04:32.426460+00:00 19994330.287956725806 27870000.000004187226 262864330.287957191467 1 60325.253164671 2024-01-16T06:04:33.427592+00:00 19994330.287994753569 27870000.000062920153 262864330.288053959608 1 60325.253176275 2024-01-16T06:04:34.430158+00:00 19994330.288078762591 27870000.000021018088 262864330.288096070290 1 60325.253187932 2024-01-16T06:04:35.437344+00:00 19994330.287937566638 27870000.000021498650 262864330.287955343723 1 60325.253199484 2024-01-16T06:04:36.435394+00:00 19994330.288053467870 27869999.999955464154 262864330.288005232811 1 60325.253211070 2024-01-16T06:04:37.436414+00:00 19994330.288139116019 27869999.999992899597 262864330.288128316402 1 60325.253222558 2024-01-16T06:04:38.428985+00:00 19994330.288172833622 27869999.999988868833 262864330.288157999516 1 60325.253234129 2024-01-16T06:04:39.428793+00:00 19994330.287936784327 27870000.000058274716 262864330.287991344929 1 60325.253245709 2024-01-16T06:04:40.429199+00:00 19994330.287994787097 27870000.000026743859 262864330.288017809391 1 60325.253257259 2024-01-16T06:04:41.427170+00:00 19994330.287942938507 27870000.000002298504 262864330.287941545248 1 60325.253268850 2024-01-16T06:04:42.428659+00:00 19994330.287930857390 27870000.000040285289 262864330.287967443466 1 60325.253280435 2024-01-16T06:04:43.429597+00:00 19994330.288047276437 27870000.000006236136 262864330.288049817085 1 60325.253292005 2024-01-16T06:04:44.429194+00:00 19994330.287843082100 27869999.999998558313 262864330.287837952375 1 60325.253303638 2024-01-16T06:04:45.434287+00:00 19994330.288086879998 27869999.999978061765 262864330.288061261177 1 60325.253315174 2024-01-16T06:04:46.431070+00:00 19994330.288003876805 27869999.999935455620 262864330.287935614586 1 60325.253326758 2024-01-16T06:04:47.431871+00:00 19994330.287985935807 27869999.999989349395 262864330.287971615791 1 60325.253338669 2024-01-16T06:04:48.460987+00:00 19994330.288052596152 27869999.999970845878 262864330.288019746542 1 60325.253350000 2024-01-16T06:04:49.439976+00:00 19994330.287837043405 27869999.999980956316 262864330.287814319134 1 60325.253361626 2024-01-16T06:04:50.444492+00:00 19994330.288097131997 27870000.000057891011 262864330.288151323795 1 60325.253373121 2024-01-16T06:04:51.437643+00:00 19994330.288207445294 27870000.000012408942 262864330.288216143847 1 60325.253384667 2024-01-16T06:04:52.435167+00:00 19994330.287943754345 27870000.000074326992 262864330.288014382124 1 60325.253396396 2024-01-16T06:04:53.448563+00:00 19994330.287895850837 27870000.000052858144 262864330.287945032120 1 60325.253407956 2024-01-16T06:04:54.447381+00:00 19994330.287840526551 27869999.999976549298 262864330.287813365459 1 60325.253419304 2024-01-16T06:04:55.427855+00:00 19994330.288139335811 27870000.000015892088 262864330.288151532412 1 60325.253430876 2024-01-16T06:04:56.427718+00:00 19994330.287910334766 27869999.999934345484 262864330.287840992212 1 60325.253442456 2024-01-16T06:04:57.428238+00:00 19994330.287860110402 27869999.999955382198 262864330.287811815739 1 60325.253454037 2024-01-16T06:04:58.428803+00:00 19994330.287946589291 27869999.999976087362 262864330.287918984890 1 60325.253465595 2024-01-16T06:04:59.427360+00:00 19994330.288012474775 27869999.999996945262 262864330.288005739450 1 60325.253477177 2024-01-16T06:05:00.428093+00:00 19994330.288042496890 27869999.999994046986 262864330.288032829762 1 60325.253489211 2024-01-16T06:05:01.467816+00:00 19994330.288068644702 27870000.000023651868 262864330.288088619709 1 60325.253500425 2024-01-16T06:05:02.436726+00:00 19994330.287812784314 27870000.000002220273 262864330.287811279297 1 60325.253512008 2024-01-16T06:05:03.437480+00:00 19994330.288042861968 27870000.000005226582 262864330.288044393063 1 60325.253523688 2024-01-16T06:05:04.446663+00:00 19994330.288084577769 27870000.000014349818 262864330.288095235825 1 60325.253535163 2024-01-16T06:05:05.438081+00:00 19994330.287979926914 27870000.000016476959 262864330.287992715836 1 60325.253546732 2024-01-16T06:05:06.437626+00:00 19994330.288011368364 27869999.999986413866 262864330.287994086742 1 60325.253558220 2024-01-16T06:05:07.430245+00:00 19994330.287963688374 27869999.999951899052 262864330.287911891937 1 60325.253569819 2024-01-16T06:05:08.432405+00:00 19994330.287798114121 27870000.000015601516 262864330.287810027599 1 60325.253581380 2024-01-16T06:05:09.431189+00:00 19994330.288095515221 27869999.999965608120 262864330.288057416677 1 60325.253592988 2024-01-16T06:05:10.434219+00:00 19994330.287872299552 27869999.999976888299 262864330.287845492363 1 60325.253604562 2024-01-16T06:05:11.434126+00:00 19994330.288137212396 27870000.000005193055 262864330.288138687611 1 60325.253616112 2024-01-16T06:05:12.432055+00:00 19994330.287852820009 27870000.000006765127 262864330.287855893373 1 60325.253627645 2024-01-16T06:05:13.428543+00:00 19994330.287943273783 27870000.000023458153 262864330.287963032722 1 60325.253639274 2024-01-16T06:05:14.433243+00:00 19994330.288149673492 27870000.000020608306 262864330.288166612387 1 60325.253650789 2024-01-16T06:05:15.428187+00:00 19994330.287872452289 27870000.000039368868 262864330.287908136845 1 60325.253662405 2024-01-16T06:05:16.431781+00:00 19994330.287973377854 27869999.999982599169 262864330.287952274084 1 60325.253673973 2024-01-16T06:05:17.431225+00:00 19994330.288152061403 27869999.999998018146 262864330.288146406412 1 60325.253685505 2024-01-16T06:05:18.427609+00:00 19994330.287969063967 27869999.999973271042 262864330.287938624620 1 60325.253697108 2024-01-16T06:05:19.430099+00:00 19994330.287920553237 27870000.000021271408 262864330.287938147783 1 60325.253708670 2024-01-16T06:05:20.429083+00:00 19994330.288005519658 27869999.999925680459 262864330.287927508354 1 60325.253720254 2024-01-16T06:05:21.429922+00:00 19994330.287732359022 27869999.999966263771 262864330.287694931030 1 60325.253731829 2024-01-16T06:05:22.430012+00:00 19994330.287994030863 27870000.000017795712 262864330.288008123636 1 60325.253743391 2024-01-16T06:05:23.428986+00:00 19994330.288426894695 27870000.000075623393 262864330.288498848677 1 60325.253754967 2024-01-16T06:05:24.429168+00:00 19994330.287909038365 27870000.000025473535 262864330.287930816412 1 60325.253766520 2024-01-16T06:05:25.427375+00:00 19994330.287962105125 27870000.000011701137 262864330.287970125675 1 60325.253778096 2024-01-16T06:05:26.427518+00:00 19994330.288004711270 27870000.000033553690 262864330.288034558296 1 60325.253789694 2024-01-16T06:05:27.429563+00:00 19994330.288097877055 27870000.000051662326 262864330.288145869970 1 60325.253801240 2024-01-16T06:05:28.427118+00:00 19994330.287851426750 27869999.999991666526 262864330.287839382887 1 60325.253812847 2024-01-16T06:05:29.429999+00:00 19994330.288194060326 27869999.999918032438 262864330.288108408451 1 60325.253824386 2024-01-16T06:05:30.426968+00:00 19994330.287945255637 27869999.999989762902 262864330.287931323051 1 60325.253835974 2024-01-16T06:05:31.428154+00:00 19994330.287909936160 27869999.999904002994 262864330.287810236216 1 60325.253847597 2024-01-16T06:05:32.432344+00:00 19994330.288083136082 27870000.000011693686 262864330.288091123104 1 60325.253859135 2024-01-16T06:05:33.429265+00:00 19994330.287997074425 27870000.000035457313 262864330.288028836250 1 60325.253870726 2024-01-16T06:05:34.430745+00:00 19994330.287813078612 27870000.000030566007 262864330.287839949131 1 60325.253882292 2024-01-16T06:05:35.430057+00:00 19994330.288031019270 27870000.000023677945 262864330.288050979376 1 60325.253893927 2024-01-16T06:05:36.435317+00:00 19994330.288011055440 27870000.000045921654 262864330.288053274155 1 60325.253905633 2024-01-16T06:05:37.446747+00:00 19994330.288054648787 27870000.000045210123 262864330.288096159697 1 60325.253917302 2024-01-16T06:05:38.454930+00:00 19994330.287856943905 27870000.000020869076 262864330.287874102592 1 60325.253928779 2024-01-16T06:05:39.446506+00:00 19994330.287970956415 27869999.999984681606 262864330.287951946259 1 60325.253940510 2024-01-16T06:05:40.460022+00:00 19994330.287933472544 27869999.999971378595 262864330.287901163101 1 60325.253951757 2024-01-16T06:05:41.431783+00:00 19994330.288121320307 27870000.000005178154 262864330.288122802973 1 60325.253963364 2024-01-16T06:05:42.434655+00:00 19994330.288062177598 27869999.999977983534 262864330.288036465645 1 60325.253974986 2024-01-16T06:05:43.438827+00:00 19994330.288071114570 27869999.999994315207 262864330.288061738014 1 60325.253986521 2024-01-16T06:05:44.435427+00:00 19994330.288028381765 27870000.000052124262 262864330.288076817989 1 60325.253998156 2024-01-16T06:05:45.440663+00:00 19994330.288015324622 27870000.000005211681 262864330.288016855717 1 60325.254009672 2024-01-16T06:05:46.435680+00:00 19994330.288198694587 27869999.999993346632 262864330.288188338280 1 60325.254021399 2024-01-16T06:05:47.448896+00:00 19994330.287980835885 27869999.999966736883 262864330.287943869829 1 60325.254032770 2024-01-16T06:05:48.431343+00:00 19994330.288081206381 27870000.000025134534 262864330.288102626801 1 60325.254044333 2024-01-16T06:05:49.430423+00:00 19994330.288152951747 27870000.000005908310 262864330.288155168295 1 60325.254055934 2024-01-16T06:05:50.432744+00:00 19994330.287774611264 27869999.999981440604 262864330.287752360106 1 60325.254067591 2024-01-16T06:05:51.439870+00:00 19994330.288207452744 27869999.999990336597 262864330.288194090128 1 60325.254079127 2024-01-16T06:05:52.436559+00:00 19994330.287825774401 27869999.999942816794 262864330.287764877081 1 60325.254090843 2024-01-16T06:05:53.448797+00:00 19994330.288045480847 27869999.999979689717 262864330.288021445274 1 60325.254102239 2024-01-16T06:05:54.433501+00:00 19994330.287965223193 27870000.000008117408 262864330.287969648838 1 60325.254113800 2024-01-16T06:05:55.432354+00:00 19994330.287906952202 27869999.999996848404 262864330.287900090218 1 60325.254125438 2024-01-16T06:05:56.437817+00:00 19994330.288038935512 27870000.000048451126 262864330.288083702326 1 60325.254137049 2024-01-16T06:05:57.441071+00:00 19994330.287989277393 27870000.000042457134 262864330.288028061390 1 60325.254148639 2024-01-16T06:05:58.442368+00:00 19994330.287936914712 27870000.000040691346 262864330.287973910570 1 60325.254160105 2024-01-16T06:05:59.433112+00:00 19994330.287959452718 27870000.000048618764 262864330.288004368544 1 60325.254171649 2024-01-16T06:06:00.430527+00:00 19994330.288174454123 27870000.000014513731 262864330.288185268641 1 60325.254183258 2024-01-16T06:06:01.433518+00:00 19994330.288144562393 27869999.999994579703 262864330.288135439157 1 60325.254194934 2024-01-16T06:06:02.442306+00:00 19994330.287901446223 27869999.999969512224 262864330.287867248058 1 60325.254206495 2024-01-16T06:06:03.441157+00:00 19994330.287893030792 27869999.999932367355 262864330.287821710110 1 60325.254218019 2024-01-16T06:06:04.436838+00:00 19994330.288051854819 27869999.999995123595 262864330.288043260574 1 60325.254229561 2024-01-16T06:06:05.434063+00:00 19994330.288142386824 27869999.999955475330 262864330.288094162941 1 60325.254241114 2024-01-16T06:06:06.432251+00:00 19994330.287925112993 27869999.999998223037 262864330.287919640541 1 60325.254252662 2024-01-16T06:06:07.429998+00:00 19994330.287853103131 27869999.999989956617 262864330.287839353085 1 60325.254264337 2024-01-16T06:06:08.438755+00:00 19994330.288075841963 27870000.000009965152 262864330.288082093000 1 60325.254275837 2024-01-16T06:06:09.432318+00:00 19994330.288240119815 27870000.000025726855 262864330.288262128830 1 60325.254287371 2024-01-16T06:06:10.428853+00:00 19994330.287882279605 27870000.000001478940 262864330.287880063057 1 60325.254299192 2024-01-16T06:06:11.450183+00:00 19994330.288070920855 27869999.999966710806 262864330.288033932447 1 60325.254310502 2024-01-16T06:06:12.427384+00:00 19994330.288141958416 27869999.999974191189 262864330.288112461567 1 60325.254322083 2024-01-16T06:06:13.427970+00:00 19994330.288174025714 27870000.000005200505 262864330.288175523281 1 60325.254333658 2024-01-16T06:06:14.428042+00:00 19994330.287961166352 27869999.999987900257 262864330.287945359945 1 60325.254345315 2024-01-16T06:06:15.435159+00:00 19994330.288053985685 27870000.000019293278 262864330.288069576025 1 60325.254356886 2024-01-16T06:06:16.434969+00:00 19994330.287991505116 27869999.999981410801 262864330.287969201803 1 60325.254368378 2024-01-16T06:06:17.427871+00:00 19994330.288107890636 27870000.000043541193 262864330.288147747517 1 60325.254380018 2024-01-16T06:06:18.433502+00:00 19994330.287952352315 27870000.000051122159 262864330.287999778986 1 60325.254391554 2024-01-16T06:06:19.430233+00:00 19994330.287957627326 27870000.000001858920 262864330.287955790758 1 60325.254403294 2024-01-16T06:06:20.444590+00:00 19994330.288175471127 27870000.000051651150 262864330.288223415613 1 60325.254414688 2024-01-16T06:06:21.429028+00:00 19994330.287949379534 27870000.000023577362 262864330.287969261408 1 60325.254426280 2024-01-16T06:06:22.430582+00:00 19994330.288152810186 27869999.999993808568 262864330.288142919540 1 60325.254437905 2024-01-16T06:06:23.435021+00:00 19994330.288126014173 27870000.000020835549 262864330.288143157959 1 60325.254449382 2024-01-16T06:06:24.426630+00:00 19994330.287864100188 27869999.999957296997 262864330.287817686796 1 60325.254461023 2024-01-16T06:06:25.432393+00:00 19994330.287784535438 27869999.999977674335 262864330.287758529186 1 60325.254472551 2024-01-16T06:06:26.428447+00:00 19994330.288049116731 27870000.000010065734 262864330.288055479527 1 60325.254484133 2024-01-16T06:06:27.429103+00:00 19994330.287742521614 27869999.999950069934 262864330.287688910961 1 60325.254495755 2024-01-16T06:06:28.433253+00:00 19994330.288090586662 27870000.000031560659 262864330.288118451834 1 60325.254507284 2024-01-16T06:06:29.429296+00:00 19994330.288218978792 27870000.000006429851 262864330.288221716881 1 60325.254518997 2024-01-16T06:06:30.441318+00:00 19994330.287938054651 27870000.000000108033 262864330.287934482098 1 60325.254530465 2024-01-16T06:06:31.432162+00:00 19994330.287902325392 27870000.000014092773 262864330.287912726402 1 60325.254542032 2024-01-16T06:06:32.431576+00:00 19994330.287994615734 27870000.000061124563 262864330.288052052259 1 60325.254553627 2024-01-16T06:06:33.433383+00:00 19994330.287947803736 27869999.999930124730 262864330.287874221802 1 60325.254565144 2024-01-16T06:06:34.428461+00:00 19994330.288114126772 27869999.999936141074 262864330.288046568632 1 60325.254576812 2024-01-16T06:06:35.436590+00:00 19994330.287758871913 27869999.999968107790 262864330.287723302841 1 60325.254588297 2024-01-16T06:06:36.428823+00:00 19994330.288082756102 27869999.999986201525 262864330.288065254688 1 60325.254599950 2024-01-16T06:06:37.435675+00:00 19994330.288166910410 27870000.000002190471 262864330.288165420294 1 60325.254611422 2024-01-16T06:06:38.426907+00:00 19994330.288021177053 27870000.000013664365 262864330.288031131029 1 60325.254622997 2024-01-16T06:06:39.426924+00:00 19994330.287903949618 27870000.000013530254 262864330.287913799286 1 60325.254634876 2024-01-16T06:06:40.453270+00:00 19994330.288121487945 27870000.000025194138 262864330.288142979145 1 60325.254646332 2024-01-16T06:06:41.443109+00:00 19994330.287902045995 27870000.000033311546 262864330.287931680679 1 60325.254657782 2024-01-16T06:06:42.432352+00:00 19994330.287867356092 27870000.000007953495 262864330.287871629000 1 60325.254669485 2024-01-16T06:06:43.443469+00:00 19994330.288054130971 27870000.000023748726 262864330.288074195385 1 60325.254681269 2024-01-16T06:06:44.461668+00:00 19994330.288046672940 27869999.999990720302 262864330.288033723831 1 60325.254692473 2024-01-16T06:06:45.429686+00:00 19994330.287970121950 27869999.999982465059 262864330.287948906422 1 60325.254704142 2024-01-16T06:06:46.437856+00:00 19994330.288090698421 27869999.999986108392 262864330.288073122501 1 60325.254715744 2024-01-16T06:06:47.440278+00:00 19994330.287965565920 27869999.999979868531 262864330.287941724062 1 60325.254727222 2024-01-16T06:06:48.431991+00:00 19994330.288065221161 27869999.999976255000 262864330.288037776947 1 60325.254738988 2024-01-16T06:06:49.448591+00:00 19994330.287949141115 27870000.000005397946 262864330.287950843573 1 60325.254750491 2024-01-16T06:06:50.442379+00:00 19994330.287829738110 27870000.000079501420 262864330.287905544043 1 60325.254761927 2024-01-16T06:06:51.430462+00:00 19994330.288338493556 27870000.000030793250 262864330.288365572691 1 60325.254773726 2024-01-16T06:06:52.449948+00:00 19994330.288100887090 27870000.000081852078 262864330.288179039955 1 60325.254785139 2024-01-16T06:06:53.436021+00:00 19994330.287893630564 27870000.000031393021 262864330.287921309471 1 60325.254796653 2024-01-16T06:06:54.430835+00:00 19994330.287950761616 27869999.999988138676 262864330.287935197353 1 60325.254808294 2024-01-16T06:06:55.436590+00:00 19994330.288138236851 27870000.000022087246 262864330.288156628609 1 60325.254819885 2024-01-16T06:06:56.438056+00:00 19994330.287781752646 27869999.999980151653 262864330.287758201361 1 60325.254831461 2024-01-16T06:06:57.438231+00:00 19994330.287813611329 27869999.999965403229 262864330.287775307894 1 60325.254843149 2024-01-16T06:06:58.448111+00:00 19994330.288061082363 27869999.999967049807 262864330.288024425507 1 60325.254854598 2024-01-16T06:06:59.437221+00:00 19994330.288087494671 27869999.999994158745 262864330.288077950478 1 60325.254866155 2024-01-16T06:07:00.435788+00:00 19994330.288102533668 27870000.000007200986 262864330.288106054068 1 60325.254877672 2024-01-16T06:07:01.430850+00:00 19994330.288148369640 27870000.000028558075 262864330.288173228502 1 60325.254889234 2024-01-16T06:07:02.429772+00:00 19994330.288030985743 27870000.000018060207 262864330.288045346737 1 60325.254900804 2024-01-16T06:07:03.429433+00:00 19994330.287882428616 27870000.000064894557 262864330.287943631411 1 60325.254912440 2024-01-16T06:07:04.434798+00:00 19994330.288036897779 27869999.999998703599 262864330.288031876087 1 60325.254923970 2024-01-16T06:07:05.431044+00:00 19994330.287998586893 27869999.999997638166 262864330.287992537022 1 60325.254935535 2024-01-16T06:07:06.430231+00:00 19994330.288154385984 27870000.000037189573 262864330.288187891245 1 60325.254947092 2024-01-16T06:07:07.428736+00:00 19994330.287756059319 27869999.999920684844 262864330.287673056126 1 60325.254958807 2024-01-16T06:07:08.440901+00:00 19994330.287986762822 27869999.999993968755 262864330.287977039814 1 60325.254970240 2024-01-16T06:07:09.428757+00:00 19994330.288031201810 27869999.999947454780 262864330.287974953651 1 60325.254981826 2024-01-16T06:07:10.429721+00:00 19994330.288060471416 27870000.000021342188 262864330.288078129292 1 60325.254993451 2024-01-16T06:07:11.434184+00:00 19994330.288117390126 27869999.999941043556 262864330.288054734468 1 60325.255005096 2024-01-16T06:07:12.440279+00:00 19994330.287975918502 27870000.000031579286 262864330.288003802299 1 60325.255016734 2024-01-16T06:07:13.445830+00:00 19994330.287928797305 27870000.000038430095 262864330.287963539362 1 60325.255028382 2024-01-16T06:07:14.452207+00:00 19994330.287942945957 27870000.000045176595 262864330.287984430790 1 60325.255039965 2024-01-16T06:07:15.452936+00:00 19994330.288039941341 27870000.000053703785 262864330.288089960814 1 60325.255051672 2024-01-16T06:07:16.464482+00:00 19994330.287947699428 27870000.000008482486 262864330.287952482700 1 60325.255063046 2024-01-16T06:07:17.447168+00:00 19994330.287898950279 27869999.999981231987 262864330.287876486778 1 60325.255074518 2024-01-16T06:07:18.438361+00:00 19994330.287968311459 27869999.999986182898 262864330.287950783968 1 60325.255086301 2024-01-16T06:07:19.456405+00:00 19994330.288137089461 27869999.999931003898 262864330.288064390421 1 60325.255097637 2024-01-16T06:07:20.435875+00:00 19994330.287825964391 27869999.999936863780 262864330.287759155035 1 60325.255109317 2024-01-16T06:07:21.444952+00:00 19994330.287993431091 27870000.000014353544 262864330.288004100323 1 60325.255120795 2024-01-16T06:07:22.436711+00:00 19994330.288178991526 27869999.999999683350 262864330.288174957037 1 60325.255132303 2024-01-16T06:07:23.430996+00:00 19994330.287998531014 27870000.000032514334 262864330.288027346134 1 60325.255144162 2024-01-16T06:07:24.455594+00:00 19994330.288189459592 27870000.000047720969 262864330.288233488798 1 60325.255155507 2024-01-16T06:07:25.435820+00:00 19994330.287877522409 27870000.000012010336 262864330.287885844707 1 60325.255167150 2024-01-16T06:07:26.441764+00:00 19994330.287893474102 27869999.999953355640 262864330.287843137980 1 60325.255178774 2024-01-16T06:07:27.446089+00:00 19994330.287976961583 27870000.000009074807 262864330.287982314825 1 60325.255190277 2024-01-16T06:07:28.439997+00:00 19994330.288298834115 27870000.000008709729 262864330.288303852081 1 60325.255201977 2024-01-16T06:07:29.450844+00:00 19994330.287918955088 27869999.999973803759 262864330.287889063358 1 60325.255213433 2024-01-16T06:07:30.440645+00:00 19994330.287912353873 27869999.999965459108 262864330.287874102592 1 60325.255224925 2024-01-16T06:07:31.433518+00:00 19994330.287897594273 27869999.999964628369 262864330.287858515978 1 60325.255236549 2024-01-16T06:07:32.437865+00:00 19994330.288240227848 27870000.000016335398 262864330.288252860308 1 60325.255248168 2024-01-16T06:07:33.441674+00:00 19994330.288044795394 27869999.999983321875 262864330.288024425507 1 60325.255259691 2024-01-16T06:07:34.437333+00:00 19994330.287892136723 27870000.000051990151 262864330.287940412760 1 60325.255271591 2024-01-16T06:07:35.465472+00:00 19994330.288084819913 27869999.999958712608 262864330.288039863110 1 60325.255283227 2024-01-16T06:07:36.470801+00:00 19994330.287964653224 27870000.000015534461 262864330.287976473570 1 60325.255294414 2024-01-16T06:07:37.437398+00:00 19994330.287926256657 27870000.000026222318 262864330.287948787212 1 60325.255306136 2024-01-16T06:07:38.450142+00:00 19994330.288047198206 27870000.000059038401 262864330.288102537394 1 60325.255317536 2024-01-16T06:07:39.435110+00:00 19994330.287945777178 27869999.999980758876 262864330.287922829390 1 60325.255330066 2024-01-16T06:07:40.517700+00:00 19994330.287878468633 27869999.999933201820 262864330.287808001041 1 60325.255340938 2024-01-16T06:07:41.457061+00:00 19994330.288257170469 27869999.999970976263 262864330.288224458694 1 60325.255352201 2024-01-16T06:07:42.430185+00:00 19994330.287856452167 27869999.999961391091 262864330.287814140320 1 60325.255363849 2024-01-16T06:07:43.436524+00:00 19994330.288156647235 27870000.000031340867 262864330.288184314966 1 60325.255375408 2024-01-16T06:07:44.435202+00:00 19994330.288030024618 27869999.999986335635 262864330.288012683392 1 60325.255387185 2024-01-16T06:07:45.452756+00:00 19994330.287941448390 27870000.000039100647 262864330.287976861000 1 60325.255398969 2024-01-16T06:07:46.470947+00:00 19994330.287984482944 27870000.000070143491 262864330.288050949574 1 60325.255410043 2024-01-16T06:07:47.427707+00:00 19994330.288010630757 27870000.000009190291 262864330.288016110659 1 60325.255421713 2024-01-16T06:07:48.435949+00:00 19994330.287894431502 27870000.000045135617 262864330.287935853004 1 60325.255433522 2024-01-16T06:07:49.456276+00:00 19994330.287941016257 27870000.000001613051 262864330.287938922644 1 60325.255444838 2024-01-16T06:07:50.434029+00:00 19994330.287915110588 27869999.999989274889 262864330.287900686264 1 60325.255456420 2024-01-16T06:07:51.434694+00:00 19994330.288085121661 27869999.999961130321 262864330.288042575121 1 60325.255467953 2024-01-16T06:07:52.431131+00:00 19994330.287946186960 27869999.999951660633 262864330.287894159555 1 60325.255479497 2024-01-16T06:07:53.428531+00:00 19994330.288064587861 27869999.999982263893 262864330.288043171167 1 60325.255491097 2024-01-16T06:07:54.430718+00:00 19994330.288252420723 27869999.999975007027 262864330.288223713636 1 60325.255502676 2024-01-16T06:07:55.431189+00:00 19994330.287895120680 27869999.999985679984 262864330.287877112627 1 60325.255514272 2024-01-16T06:07:56.433050+00:00 19994330.287883155048 27870000.000040210783 262864330.287919670343 1 60325.255525991 2024-01-16T06:07:57.445655+00:00 19994330.287937682122 27870000.000016398728 262864330.287950366735 1 60325.255537412 2024-01-16T06:07:58.432393+00:00 19994330.288022197783 27870000.000019866973 262864330.288038372993 1 60325.255549025 2024-01-16T06:07:59.435768+00:00 19994330.288049772382 27870000.000002350658 262864330.288048446178 1 60325.255560609 2024-01-16T06:08:00.436595+00:00 19994330.287793494761 27869999.999995980412 262864330.287785768509 1 60325.255572269 2024-01-16T06:08:01.444026+00:00 19994330.287940341979 27870000.000013455749 262864330.287950128317 1 60325.255583691 2024-01-16T06:08:02.430960+00:00 19994330.288151770830 27869999.999959569424 262864330.288107633591 1 60325.255595231 2024-01-16T06:08:03.427955+00:00 19994330.288014635444 27869999.999970953912 262864330.287981867790 1 60325.255606872 2024-01-16T06:08:04.433772+00:00 19994330.287992984056 27869999.999971326441 262864330.287960618734 1 60325.255618504 2024-01-16T06:08:05.438791+00:00 19994330.288111552596 27870000.000013753772 262864330.288121640682 1 60325.255629974 2024-01-16T06:08:06.429795+00:00 19994330.288125526160 27870000.000004608184 262864330.288126438856 1 60325.255641575 2024-01-16T06:08:07.432054+00:00 19994330.288124997169 27870000.000026591122 262864330.288147896528 1 60325.255653177 2024-01-16T06:08:08.434534+00:00 19994330.287949215621 27870000.000045042485 262864330.287990540266 1 60325.255664693 2024-01-16T06:08:09.429468+00:00 19994330.287880588323 27870000.000020489097 262864330.287897408009 1 60325.255676269 2024-01-16T06:08:10.429643+00:00 19994330.288062896580 27870000.000019311905 262864330.288078516722 1 60325.255687854 2024-01-16T06:08:11.430624+00:00 19994330.288024395704 27869999.999990109354 262864330.288010805845 1 60325.255699731 2024-01-16T06:08:12.456796+00:00 19994330.288025751710 27869999.999992288649 262864330.288014352322 1 60325.255710978 2024-01-16T06:08:13.428464+00:00 19994330.287891060114 27869999.999999467283 262864330.287886828184 1 60325.255722560 2024-01-16T06:08:14.429232+00:00 19994330.288094859570 27869999.999979168177 262864330.288070321083 1 60325.255734120 2024-01-16T06:08:15.428020+00:00 19994330.287715036422 27869999.999936416745 262864330.287647753954 1 60325.255745704 2024-01-16T06:08:16.428831+00:00 19994330.287978023291 27870000.000023979694 262864330.287998318672 1 60325.255757311 2024-01-16T06:08:17.431685+00:00 19994330.288128301501 27870000.000012546778 262864330.288137137890 1 60325.255768896 2024-01-16T06:08:18.432625+00:00 19994330.287954732776 27870000.000054657459 262864330.288005709648 1 60325.255780487 2024-01-16T06:08:19.434098+00:00 19994330.288013942540 27870000.000011287630 262864330.288021534681 1 60325.255792258 2024-01-16T06:08:20.451090+00:00 19994330.288053587079 27870000.000098153949 262864330.288148045540 1 60325.255803599 2024-01-16T06:08:21.430935+00:00 19994330.287993263453 27870000.000019986182 262864330.288009554148 1 60325.255815190 2024-01-16T06:08:22.432460+00:00 19994330.287824090570 27869999.999984279275 262864330.287804663181 1 60325.255826713 2024-01-16T06:08:23.427969+00:00 19994330.288185637444 27870000.000014584512 262864330.288196504116 1 60325.255838298 2024-01-16T06:08:24.428930+00:00 19994330.287991434336 27869999.999978449196 262864330.287966191769 1 60325.255849871 2024-01-16T06:08:25.428858+00:00 19994330.288253340870 27869999.999989386648 262864330.288239032030 1 60325.255861453 2024-01-16T06:08:26.429557+00:00 19994330.287690501660 27869999.999948389828 262864330.287635177374 1 60325.255873021 2024-01-16T06:08:27.429015+00:00 19994330.288023114204 27869999.999987144023 262864330.288006573915 1 60325.255884612 2024-01-16T06:08:28.430451+00:00 19994330.287997070700 27869999.999987930059 262864330.287981301546 1 60325.255896317 2024-01-16T06:08:29.441772+00:00 19994330.288108948618 27870000.000011235476 262864330.288116484880 1 60325.255907741 2024-01-16T06:08:30.428824+00:00 19994330.288104731590 27870000.000055409968 262864330.288156449795 1 60325.255919320 2024-01-16T06:08:31.429191+00:00 19994330.287960410118 27870000.000015858561 262864330.287972569466 1 60325.255930914 2024-01-16T06:08:32.430927+00:00 19994330.288053721189 27869999.999999385327 262864330.288049399853 1 60325.255942449 2024-01-16T06:08:33.427612+00:00 19994330.288056958467 27869999.999993789941 262864330.288047075272 1 60325.255954062 2024-01-16T06:08:34.430953+00:00 19994330.287830639631 27869999.999958846718 262864330.287785798311 1 60325.255965609 2024-01-16T06:08:35.428617+00:00 19994330.287969123572 27869999.999955117702 262864330.287920534611 1 60325.255977177 2024-01-16T06:08:36.428108+00:00 19994330.288186449558 27869999.999979548156 262864330.288162320852 1 60325.255988752 2024-01-16T06:08:37.428141+00:00 19994330.287808693945 27869999.999995749444 262864330.287800729275 1 60325.256000326 2024-01-16T06:08:38.428171+00:00 19994330.288133766502 27869999.999971482903 262864330.288101553917 1 60325.256011913 2024-01-16T06:08:39.429281+00:00 19994330.288058921695 27869999.999965116382 262864330.288020372391 1 60325.256023469 2024-01-16T06:08:40.427746+00:00 19994330.288062717766 27869999.999977324158 262864330.288036346436 1 60325.256035039 2024-01-16T06:08:41.427366+00:00 19994330.287944585085 27870000.000004556030 262864330.287945449352 1 60325.256046616 2024-01-16T06:08:42.427680+00:00 19994330.287891995162 27870000.000054135919 262864330.287942409515 1 60325.256058191 2024-01-16T06:08:43.427733+00:00 19994330.288104023784 27870000.000005662441 262864330.288105994463 1 60325.256069773 2024-01-16T06:08:44.428376+00:00 19994330.287911657244 27870000.000009976327 262864330.287917941809 1 60325.256081350 2024-01-16T06:08:45.428611+00:00 19994330.288012757897 27869999.999940842390 262864330.287949919701 1 60325.256092924 2024-01-16T06:08:46.428600+00:00 19994330.288095470518 27869999.999990239739 262864330.288082003593 1 60325.256104499 2024-01-16T06:08:47.428701+00:00 19994330.288061752915 27869999.999924652278 262864330.287982702255 1 60325.256116089 2024-01-16T06:08:48.430079+00:00 19994330.288122646511 27869999.999997325242 262864330.288116276264 1 60325.256127660 2024-01-16T06:08:49.429808+00:00 19994330.287887893617 27870000.000008936971 262864330.287893146276 1 60325.256139255 2024-01-16T06:08:50.431609+00:00 19994330.287967618555 27869999.999994955957 262864330.287958890200 1 60325.256150798 2024-01-16T06:08:51.428957+00:00 19994330.288193941116 27870000.000010665506 262864330.288200914860 1 60325.256162376 2024-01-16T06:08:52.429248+00:00 19994330.288073964417 27870000.000054795295 262864330.288125067949 1 60325.256173942 2024-01-16T06:08:53.428591+00:00 19994330.287838730961 27870000.000018291175 262864330.287853330374 1 60325.256185540 2024-01-16T06:08:54.430698+00:00 19994330.288186807185 27869999.999970350415 262864330.288153469563 1 60325.256197102 2024-01-16T06:08:55.429610+00:00 19994330.288047280163 27870000.000035628676 262864330.288079231977 1 60325.256208678 2024-01-16T06:08:56.429762+00:00 19994330.287946261466 27869999.999959722161 262864330.287902265787 1 60325.256220254 2024-01-16T06:08:57.429946+00:00 19994330.287925980985 27869999.999932091683 262864330.287854373455 1 60325.256231828 2024-01-16T06:08:58.429934+00:00 19994330.287965763360 27869999.999960236251 262864330.287922322750 1 60325.256243387 2024-01-16T06:08:59.428668+00:00 19994330.288025803864 27870000.000008005649 262864330.288030117750 1 60325.256254942 2024-01-16T06:09:00.426982+00:00 19994330.287908885628 27870000.000013463199 262864330.287918657064 1 60325.256266615 2024-01-16T06:09:01.435588+00:00 19994330.288024451584 27870000.000043489039 262864330.288064241409 1 60325.256278254 2024-01-16T06:09:02.441135+00:00 19994330.288074940443 27869999.999999087304 262864330.288070321083 1 60325.256289696 2024-01-16T06:09:03.429751+00:00 19994330.288020156324 27870000.000004556030 262864330.288021028042 1 60325.256301321 2024-01-16T06:09:04.434157+00:00 19994330.288049999624 27870000.000019464642 262864330.288065761328 1 60325.256312828 2024-01-16T06:09:05.428282+00:00 19994330.288066841662 27870000.000003639609 262864330.288066774607 1 60325.256324424 2024-01-16T06:09:06.430225+00:00 19994330.288012620062 27870000.000011987984 262864330.288020908833 1 60325.256335975 2024-01-16T06:09:07.428264+00:00 19994330.287936326116 27870000.000003308058 262864330.287935942411 1 60325.256347555 2024-01-16T06:09:08.428713+00:00 19994330.287977803499 27869999.999919157475 262864330.287893265486 1 60325.256359167 2024-01-16T06:09:09.432064+00:00 19994330.288091558963 27869999.999934688210 262864330.288022547960 1 60325.256370745 2024-01-16T06:09:10.432390+00:00 19994330.287905972451 27869999.999970693141 262864330.287872970104 1 60325.256382260 2024-01-16T06:09:11.427288+00:00 19994330.287955388427 27869999.999982602894 262864330.287934303284 1 60325.256393844 2024-01-16T06:09:12.428124+00:00 19994330.288186453283 27870000.000070303679 262864330.288253068924 1 60325.256405404 2024-01-16T06:09:13.426893+00:00 19994330.288098741323 27870000.000024430454 262864330.288119494915 1 60325.256417003 2024-01-16T06:09:14.429067+00:00 19994330.287948172539 27870000.000047143549 262864330.287991613150 1 60325.256428577 2024-01-16T06:09:15.429010+00:00 19994330.287900306284 27870000.000032782555 262864330.287929385900 1 60325.256440157 2024-01-16T06:09:16.429583+00:00 19994330.288104064763 27869999.999966941774 262864330.288067311049 1 60325.256451732 2024-01-16T06:09:17.429688+00:00 19994330.288070414215 27869999.999987360090 262864330.288054078817 1 60325.256463284 2024-01-16T06:09:18.427724+00:00 19994330.287936236709 27869999.999978661537 262864330.287911206484 1 60325.256474872 2024-01-16T06:09:19.428911+00:00 19994330.288011018187 27869999.999958768487 262864330.287966072559 1 60325.256486449 2024-01-16T06:09:20.429247+00:00 19994330.288048543036 27870000.000015169382 262864330.288060009480 1 60325.256498017 2024-01-16T06:09:21.428698+00:00 19994330.287886984646 27870000.000010687858 262864330.287893980742 1 60325.256509580 2024-01-16T06:09:22.427699+00:00 19994330.287938732654 27869999.999972481281 262864330.287907540798 1 60325.256521175 2024-01-16T06:09:23.429511+00:00 19994330.288343232125 27870000.000054739416 262864330.288394272327 1 60325.256532804 2024-01-16T06:09:24.434255+00:00 19994330.288176786155 27870000.000064615160 262864330.288237690926 1 60325.256544423 2024-01-16T06:09:25.438129+00:00 19994330.288048848510 27870000.000006537884 262864330.288051664829 1 60325.256556033 2024-01-16T06:09:26.441237+00:00 19994330.287779685110 27869999.999992433935 262864330.287768423557 1 60325.256567540 2024-01-16T06:09:27.435418+00:00 19994330.287880823016 27869999.999995358288 262864330.287872493267 1 60325.256579049 2024-01-16T06:09:28.429858+00:00 19994330.287855744362 27869999.999973416328 262864330.287825465202 1 60325.256590712 2024-01-16T06:09:29.437525+00:00 19994330.287994980812 27869999.999959938228 262864330.287951231003 1 60325.256602192 2024-01-16T06:09:30.429439+00:00 19994330.288041759282 27869999.999969944358 262864330.288008034229 1 60325.256614042 2024-01-16T06:09:31.453258+00:00 19994330.287951834500 27869999.999969717115 262864330.287917852402 1 60325.256625471 2024-01-16T06:09:32.440693+00:00 19994330.288125362247 27870000.000008348376 262864330.288130015135 1 60325.256636953 2024-01-16T06:09:33.432783+00:00 19994330.287951182574 27869999.999972578138 262864330.287920057774 1 60325.256648539 2024-01-16T06:09:34.433778+00:00 19994330.288123801351 27870000.000059589744 262864330.288179695606 1 60325.256660249 2024-01-16T06:09:35.445514+00:00 19994330.288061749190 27869999.999982304871 262864330.288040339947 1 60325.256671653 2024-01-16T06:09:36.430824+00:00 19994330.288033217192 27870000.000061385334 262864330.288090914488 1 60325.256683439 2024-01-16T06:09:37.449160+00:00 19994330.288109228015 27869999.999997779727 262864330.288103342056 1 60325.256694858 2024-01-16T06:09:38.435764+00:00 19994330.288076654077 27870000.000037781894 262864330.288110733032 1 60325.256706407 2024-01-16T06:09:39.433554+00:00 19994330.288103926927 27869999.999981775880 262864330.288082003593 1 60325.256718162 2024-01-16T06:09:40.449175+00:00 19994330.287848524749 27869999.999964449555 262864330.287809282541 1 60325.256729825 2024-01-16T06:09:41.456910+00:00 19994330.287946939468 27869999.999942090362 262864330.287885338068 1 60325.256741097 2024-01-16T06:09:42.430792+00:00 19994330.288095645607 27870000.000032644719 262864330.288124591112 1 60325.256752901 2024-01-16T06:09:43.450664+00:00 19994330.288086824119 27869999.999983377755 262864330.288066506386 1 60325.256764322 2024-01-16T06:09:44.437407+00:00 19994330.287789683789 27870000.000013515353 262864330.287799507380 1 60325.256776027 2024-01-16T06:09:45.448759+00:00 19994330.287972286344 27870000.000035949051 262864330.288004517555 1 60325.256787734 2024-01-16T06:09:46.460175+00:00 19994330.288026943803 27870000.000022534281 262864330.288045763969 1 60325.256799051 2024-01-16T06:09:47.437975+00:00 19994330.288220994174 27869999.999985229224 262864330.288202524185 1 60325.256810570 2024-01-16T06:09:48.433213+00:00 19994330.288103077561 27869999.999983668327 262864330.288083046675 1 60325.256822163 2024-01-16T06:09:49.434925+00:00 19994330.288036160171 27870000.000017087907 262864330.288049548864 1 60325.256833888 2024-01-16T06:09:50.447899+00:00 19994330.287837706506 27869999.999991934747 262864330.287825942039 1 60325.256845261 2024-01-16T06:09:51.430594+00:00 19994330.288123596460 27869999.999939631671 262864330.288059532642 1 60325.256857040 2024-01-16T06:09:52.448236+00:00 19994330.288094587624 27869999.999972131103 262864330.288063019514 1 60325.256868523 2024-01-16T06:09:53.440354+00:00 19994330.287840582430 27869999.999971427023 262864330.287808299065 1 60325.256880088 2024-01-16T06:09:54.439610+00:00 19994330.288126584142 27869999.999944675714 262864330.288067579269 1 60325.256891702 2024-01-16T06:09:55.443076+00:00 19994330.288020484149 27870000.000048711896 262864330.288065493107 1 60325.256903359 2024-01-16T06:09:56.450182+00:00 19994330.288100827485 27870000.000061161816 262864330.288158297539 1 60325.256914984 2024-01-16T06:09:57.454656+00:00 19994330.287973184139 27870000.000006921589 262864330.287976413965 1 60325.256926346 2024-01-16T06:09:58.436315+00:00 19994330.288083426654 27870000.000039409846 262864330.288119137287 1 60325.256937970 2024-01-16T06:09:59.440608+00:00 19994330.287937868387 27869999.999993979931 262864330.287928164005 1 60325.256949460 2024-01-16T06:10:00.433335+00:00 19994330.287972409278 27870000.000005457550 262864330.287974178791 1 60325.256961080 2024-01-16T06:10:01.437352+00:00 19994330.288052108139 27869999.999996371567 262864330.288044780493 1 60325.256972799 2024-01-16T06:10:02.449801+00:00 19994330.287928219885 27869999.999971665442 262864330.287896186113 1 60325.256984291 2024-01-16T06:10:03.442728+00:00 19994330.288089644164 27869999.999966252595 262864330.288052201271 1 60325.256995802 2024-01-16T06:10:04.437281+00:00 19994330.287752266973 27869999.999965403229 262864330.287713974714 1 60325.257007403 2024-01-16T06:10:05.439597+00:00 19994330.287947785109 27869999.999989192933 262864330.287933260202 1 60325.257018924 2024-01-16T06:10:06.435056+00:00 19994330.288127578795 27870000.000015553087 262864330.288139432669 1 60325.257030481 2024-01-16T06:10:07.433617+00:00 19994330.287730447948 27869999.999993883073 262864330.287720650434 1 60325.257041968 2024-01-16T06:10:08.426024+00:00 19994330.288031663746 27870000.000072654337 262864330.288100630045 1 60325.257053643 2024-01-16T06:10:09.434722+00:00 19994330.288010142744 27870000.000023804605 262864330.288030266762 1 60325.257065157 2024-01-16T06:10:10.429605+00:00 19994330.287842728198 27869999.999987784773 262864330.287826806307 1 60325.257076736 2024-01-16T06:10:11.429960+00:00 19994330.288031443954 27869999.999988555908 262864330.288016319275 1 60325.257088300 2024-01-16T06:10:12.429100+00:00 19994330.288278516382 27869999.999972019345 262864330.288246840239 1 60325.257099875 2024-01-16T06:10:13.429244+00:00 19994330.287879344076 27869999.999946415424 262864330.287822067738 1 60325.257111460 2024-01-16T06:10:14.430108+00:00 19994330.287880856544 27869999.999993830919 262864330.287871003151 1 60325.257123034 2024-01-16T06:10:15.430165+00:00 19994330.288164693862 27869999.999967265874 262864330.288128286600 1 60325.257134670 2024-01-16T06:10:16.435511+00:00 19994330.287964981049 27870000.000049520284 262864330.288010805845 1 60325.257146176 2024-01-16T06:10:17.429629+00:00 19994330.287972815335 27869999.999991245568 262864330.287960350513 1 60325.257157769 2024-01-16T06:10:18.431267+00:00 19994330.287977181375 27870000.000057820231 262864330.288031309843 1 60325.257169446 2024-01-16T06:10:19.440083+00:00 19994330.288143917918 27870000.000069666654 262864330.288209915161 1 60325.257180894 2024-01-16T06:10:20.429258+00:00 19994330.287848636508 27869999.999957509339 262864330.287802457809 1 60325.257192484 2024-01-16T06:10:21.430620+00:00 19994330.287811171263 27870000.000016856939 262864330.287824332714 1 60325.257204075 2024-01-16T06:10:22.432098+00:00 19994330.287935640663 27869999.999976154417 262864330.287908107042 1 60325.257215648 2024-01-16T06:10:23.431967+00:00 19994330.287908047438 27869999.999951619655 262864330.287855982780 1 60325.257227185 2024-01-16T06:10:24.428801+00:00 19994330.287829056382 27869999.999954786152 262864330.287780165672 1 60325.257238787 2024-01-16T06:10:25.431192+00:00 19994330.288139399141 27870000.000016350299 262864330.288152068853 1 60325.257250347 2024-01-16T06:10:26.429947+00:00 19994330.288183972239 27869999.999957624823 262864330.288137912750 1 60325.257261922 2024-01-16T06:10:27.430062+00:00 19994330.288000367582 27870000.000053890049 262864330.288050562143 1 60325.257273505 2024-01-16T06:10:28.430768+00:00 19994330.288124736398 27870000.000032771379 262864330.288153827190 1 60325.257285053 2024-01-16T06:10:29.428561+00:00 19994330.287935364991 27870000.000014826655 262864330.287946522236 1 60325.257296628 2024-01-16T06:10:30.428644+00:00 19994330.287837978452 27870000.000012479722 262864330.287846773863 1 60325.257308181 2024-01-16T06:10:31.426850+00:00 19994330.288006775081 27870000.000045232475 262864330.288048326969 1 60325.257319815 2024-01-16T06:10:32.432025+00:00 19994330.288197286427 27870000.000034838915 262864330.288228422403 1 60325.257331346 2024-01-16T06:10:33.428265+00:00 19994330.287952858955 27869999.999952148646 262864330.287901312113 1 60325.257342934 2024-01-16T06:10:34.429498+00:00 19994330.288011513650 27869999.999958615750 262864330.287966430187 1 60325.257354508 2024-01-16T06:10:35.429495+00:00 19994330.288004785776 27869999.999976038933 262864330.287977129221 1 60325.257366110 2024-01-16T06:10:36.431869+00:00 19994330.288033641875 27869999.999962646514 262864330.287992596626 1 60325.257377658 2024-01-16T06:10:37.429651+00:00 19994330.288008045405 27869999.999978143722 262864330.287982493639 1 60325.257389227 2024-01-16T06:10:38.429209+00:00 19994330.288211174309 27870000.000022433698 262864330.288229912519 1 60325.257400852 2024-01-16T06:10:39.433597+00:00 19994330.287662386894 27870000.000065036118 262864330.287723720074 1 60325.257412505 2024-01-16T06:10:40.440435+00:00 19994330.288082588464 27870000.000003688037 262864330.288082599640 1 60325.257424235 2024-01-16T06:10:41.453909+00:00 19994330.288092855364 27869999.999989252537 262864330.288078397512 1 60325.257435669 2024-01-16T06:10:42.441765+00:00 19994330.288024190813 27870000.000001758337 262864330.288022249937 1 60325.257447518 2024-01-16T06:10:43.465577+00:00 19994330.288186289370 27870000.000005919486 262864330.288188517094 1 60325.257458877 2024-01-16T06:10:44.446978+00:00 19994330.287800166756 27870000.000007495284 262864330.287803977728 1 60325.257470336 2024-01-16T06:10:45.437053+00:00 19994330.288012716919 27869999.999963074923 262864330.287972092628 1 60325.257481884 2024-01-16T06:10:46.434742+00:00 19994330.288019362837 27869999.999954972416 262864330.287970632315 1 60325.257493447 2024-01-16T06:10:47.433762+00:00 19994330.287982359529 27869999.999983020127 262864330.287961661816 1 60325.257505178 2024-01-16T06:10:48.447383+00:00 19994330.287997547537 27870000.000030159950 262864330.288024008274 1 60325.257516567 2024-01-16T06:10:49.431390+00:00 19994330.288051709533 27869999.999969400465 262864330.288017392159 1 60325.257528196 2024-01-16T06:10:50.436121+00:00 19994330.287994537503 27870000.000080104917 262864330.288070946932 1 60325.257540056 2024-01-16T06:10:51.460788+00:00 19994330.287937093526 27870000.000018060207 262864330.287951469421 1 60325.257551311 2024-01-16T06:10:52.433223+00:00 19994330.288002688438 27870000.000016011298 262864330.288015007973 1 60325.257563015 2024-01-16T06:10:53.444449+00:00 19994330.287876371294 27869999.999977689236 262864330.287850350142 1 60325.257574524 2024-01-16T06:10:54.438871+00:00 19994330.287896241993 27869999.999991308898 262864330.287883847952 1 60325.257586044 2024-01-16T06:10:55.434186+00:00 19994330.287935603410 27869999.999986261129 262864330.287918180227 1 60325.257597749 2024-01-16T06:10:56.445504+00:00 19994330.288037300110 27869999.999972425401 262864330.288006037474 1 60325.257609143 2024-01-16T06:10:57.429942+00:00 19994330.288115683943 27869999.999989625067 262864330.288101613522 1 60325.257620702 2024-01-16T06:10:58.428614+00:00 19994330.287992831320 27869999.999939434230 262864330.287928581238 1 60325.257632461 2024-01-16T06:10:59.444629+00:00 19994330.288047436625 27869999.999989390373 262864330.288033127785 1 60325.257643926 2024-01-16T06:11:00.435229+00:00 19994330.287765555084 27870000.000011831522 262864330.287773698568 1 60325.257655715 2024-01-16T06:11:01.453799+00:00 19994330.288060426712 27870000.000003319234 262864330.288060039282 1 60325.257666993 2024-01-16T06:11:02.428231+00:00 19994330.287911850959 27870000.000003140420 262864330.287911295891 1 60325.257678598 2024-01-16T06:11:03.430863+00:00 19994330.288204103708 27870000.000090293586 262864330.288290709257 1 60325.257690137 2024-01-16T06:11:04.427834+00:00 19994330.287775315344 27870000.000010039657 262864330.287781655788 1 60325.257701704 2024-01-16T06:11:05.427270+00:00 19994330.287947643548 27869999.999991860241 262864330.287935823202 1 60325.257713287 2024-01-16T06:11:06.428014+00:00 19994330.287925388664 27869999.999998115003 262864330.287919819355 1 60325.257724883 2024-01-16T06:11:07.429869+00:00 19994330.287837959826 27869999.999991495162 262864330.287825763226 1 60325.257736452 2024-01-16T06:11:08.429470+00:00 19994330.287906296551 27869999.999955482781 262864330.287858068943 1 60325.257748011 2024-01-16T06:11:09.428137+00:00 19994330.288016349077 27869999.999952100217 262864330.287964761257 1 60325.257759577 2024-01-16T06:11:10.427402+00:00 19994330.287992868572 27869999.999988768250 262864330.287977933884 1 60325.257771157 2024-01-16T06:11:11.427988+00:00 19994330.287987552583 27870000.000036794692 262864330.288020670414 1 60325.257782955 2024-01-16T06:11:12.447275+00:00 19994330.288123387843 27870000.000033456832 262864330.288153171539 1 60325.257794409 2024-01-16T06:11:13.436928+00:00 19994330.288035970181 27870000.000027347356 262864330.288059622049 1 60325.257805983 2024-01-16T06:11:14.436893+00:00 19994330.287819493562 27870000.000058643520 262864330.287874460220 1 60325.257817559 2024-01-16T06:11:15.437126+00:00 19994330.288130581379 27870000.000017788261 262864330.288144677877 1 60325.257829114 2024-01-16T06:11:16.435464+00:00 19994330.287940312177 27870000.000026538968 262864330.287963151932 1 60325.257840821 2024-01-16T06:11:17.446880+00:00 19994330.288062792271 27869999.999974142760 262864330.288033217192 1 60325.257852277 2024-01-16T06:11:18.436719+00:00 19994330.287958860397 27870000.000021722168 262864330.287976890802 1 60325.257863789 2024-01-16T06:11:19.431401+00:00 19994330.288009494543 27869999.999944828451 262864330.287950634956 1 60325.257875458 2024-01-16T06:11:20.439576+00:00 19994330.288206577301 27869999.999986976385 262864330.288189858198 1 60325.257887090 2024-01-16T06:11:21.444564+00:00 19994330.287957016379 27869999.999979507178 262864330.287932813168 1 60325.257898485 2024-01-16T06:11:22.429107+00:00 19994330.287994578481 27869999.999985355884 262864330.287976264954 1 60325.257910118 2024-01-16T06:11:23.434170+00:00 19994330.288100197911 27870000.000058375299 262864330.288154900074 1 60325.257921683 2024-01-16T06:11:24.433416+00:00 19994330.287988632917 27870000.000013079494 262864330.287998020649 1 60325.257933664 2024-01-16T06:11:25.468592+00:00 19994330.287993565202 27870000.000004965812 262864330.287994861603 1 60325.257944947 2024-01-16T06:11:26.443393+00:00 19994330.287961065769 27870000.000023327768 262864330.287980705500 1 60325.257956405 2024-01-16T06:11:27.433379+00:00 19994330.287906479090 27869999.999971553683 262864330.287874341011 1 60325.257968208 2024-01-16T06:11:28.453199+00:00 19994330.287952058017 27869999.999947983772 262864330.287896364927 1 60325.257979703 2024-01-16T06:11:29.446324+00:00 19994330.288020022213 27869999.999936446548 262864330.287952780724 1 60325.257991110 2024-01-16T06:11:30.431907+00:00 19994330.287811502814 27869999.999985095114 262864330.287792921066 1 60325.258002820 2024-01-16T06:11:31.443660+00:00 19994330.288107793778 27869999.999981660396 262864330.288085758686 1 60325.258014584 2024-01-16T06:11:32.460062+00:00 19994330.287990145385 27870000.000002123415 262864330.287988573313 1 60325.258025811 2024-01-16T06:11:33.430095+00:00 19994330.288066856563 27870000.000053543597 262864330.288116723299 1 60325.258037425 2024-01-16T06:11:34.433478+00:00 19994330.288002919406 27870000.000012408942 262864330.288011610508 1 60325.258049075 2024-01-16T06:11:35.440103+00:00 19994330.288004167378 27870000.000027980655 262864330.288028448820 1 60325.258060628 2024-01-16T06:11:36.438203+00:00 19994330.288133922964 27870000.000032760203 262864330.288162976503 1 60325.258072171 2024-01-16T06:11:37.435612+00:00 19994330.287787970155 27870000.000014305115 262864330.287798583508 1 60325.258083726 2024-01-16T06:11:38.433938+00:00 19994330.288060635328 27870000.000012319535 262864330.288069248199 1 60325.258095526 2024-01-16T06:11:39.453419+00:00 19994330.287760786712 27869999.999987315387 262864330.287744402885 1 60325.258106836 2024-01-16T06:11:40.430637+00:00 19994330.288309380412 27869999.999974407256 262864330.288280069828 1 60325.258118612 2024-01-16T06:11:41.448087+00:00 19994330.287995256484 27870000.000015851110 262864330.288007408381 1 60325.258130076 2024-01-16T06:11:42.438559+00:00 19994330.287798464298 27870000.000064413995 262864330.287859171629 1 60325.258141675 2024-01-16T06:11:43.440743+00:00 19994330.288082689047 27869999.999995302409 262864330.288074284792 1 60325.258153336 2024-01-16T06:11:44.448255+00:00 19994330.288165699691 27870000.000021602958 262864330.288183599710 1 60325.258164787 2024-01-16T06:11:45.437609+00:00 19994330.288115203381 27870000.000040385872 262864330.288151890039 1 60325.258176279 2024-01-16T06:11:46.430539+00:00 19994330.287939082831 27870000.000014599413 262864330.287949979305 1 60325.258187891 2024-01-16T06:11:47.433737+00:00 19994330.287960015237 27869999.999998085201 262864330.287954419851 1 60325.258199457 2024-01-16T06:11:48.433107+00:00 19994330.287876650691 27870000.000015001744 262864330.287887930870 1 60325.258211018 2024-01-16T06:11:49.431916+00:00 19994330.288164351135 27869999.999967053533 262864330.288127690554 1 60325.258222902 2024-01-16T06:11:50.458755+00:00 19994330.288055133075 27869999.999966744334 262864330.288018167019 1 60325.258234406 2024-01-16T06:11:51.452649+00:00 19994330.287947554141 27869999.999993514270 262864330.287937372923 1 60325.258246113 2024-01-16T06:11:52.464169+00:00 19994330.288135536015 27869999.999974347651 262864330.288106173277 1 60325.258257384 2024-01-16T06:11:53.437984+00:00 19994330.288078725338 27869999.999974057078 262864330.288049101830 1 60325.258269048 2024-01-16T06:11:54.445792+00:00 19994330.288086660206 27870000.000038083643 262864330.288121044636 1 60325.258280693 2024-01-16T06:11:55.451885+00:00 19994330.287972971797 27870000.000026915222 262864330.287996172905 1 60325.258292180 2024-01-16T06:11:56.444313+00:00 19994330.288094215095 27869999.999992661178 262864330.288083195686 1 60325.258303955 2024-01-16T06:11:57.461684+00:00 19994330.288110777736 27870000.000059757382 262864330.288166821003 1 60325.258315360 2024-01-16T06:11:58.447085+00:00 19994330.287792820483 27870000.000028844923 262864330.287817984819 1 60325.258326847 2024-01-16T06:11:59.439558+00:00 19994330.287974886596 27870000.000006955117 262864330.287978142500 1 60325.258338399 2024-01-16T06:12:00.437660+00:00 19994330.288011394441 27869999.999976191670 262864330.287983894348 1 60325.258350276 2024-01-16T06:12:01.463901+00:00 19994330.287938296795 27869999.999967582524 262864330.287902176380 1 60325.258361557 2024-01-16T06:12:02.438561+00:00 19994330.287836592644 27870000.000003471971 262864330.287836343050 1 60325.258373086 2024-01-16T06:12:03.434625+00:00 19994330.287955343723 27869999.999995183200 262864330.287946820259 1 60325.258384659 2024-01-16T06:12:04.434545+00:00 19994330.288111541420 27869999.999988168478 262864330.288096010685 1 60325.258396276 2024-01-16T06:12:05.438287+00:00 19994330.288370192051 27870000.000014301389 262864330.288380801678 1 60325.258407798 2024-01-16T06:12:06.433770+00:00 19994330.288019672036 27870000.000028040260 262864330.288044035435 1 60325.258419411 2024-01-16T06:12:07.437091+00:00 19994330.288002949208 27870000.000066034496 262864330.288065284491 1 60325.258431066 2024-01-16T06:12:08.444115+00:00 19994330.288091734052 27870000.000040978193 262864330.288129031658 1 60325.258442613 2024-01-16T06:12:09.441779+00:00 19994330.288047626615 27869999.999965734780 262864330.288009643555 1 60325.258454060 2024-01-16T06:12:10.430815+00:00 19994330.288112275302 27870000.000031325966 262864330.288139909506 1 60325.258465623 2024-01-16T06:12:11.429875+00:00 19994330.288099318743 27869999.999991349876 262864330.288086980581 1 60325.258477258 2024-01-16T06:12:12.435108+00:00 19994330.287828490138 27869999.999973285943 262864330.287798106670 1 60325.258488827 2024-01-16T06:12:13.434632+00:00 19994330.288012105972 27869999.999968413264 262864330.287976831198 1 60325.258500487 2024-01-16T06:12:14.442028+00:00 19994330.288042493165 27869999.999924443662 262864330.287963241339 1 60325.258511930 2024-01-16T06:12:15.430778+00:00 19994330.287920471281 27869999.999991860241 262864330.287908643484 1 60325.258523475 2024-01-16T06:12:16.428265+00:00 19994330.288030233234 27869999.999989878386 262864330.288016408682 1 60325.258535041 2024-01-16T06:12:17.427582+00:00 19994330.287908256054 27870000.000068116933 262864330.287972688675 1 60325.258546607 2024-01-16T06:12:18.426847+00:00 19994330.287845123559 27870000.000026524067 262864330.287867963314 1 60325.258558233 2024-01-16T06:12:19.431344+00:00 19994330.288067921996 27870000.000029899180 262864330.288094103336 1 60325.258569782 2024-01-16T06:12:20.429126+00:00 19994330.288148287684 27870000.000029463321 262864330.288174062967 1 60325.258581444 2024-01-16T06:12:21.436780+00:00 19994330.287942495197 27870000.000031732023 262864330.287970542908 1 60325.258592943 2024-01-16T06:12:22.430255+00:00 19994330.288138389587 27869999.999993748963 262864330.288128435612 1 60325.258604527 2024-01-16T06:12:23.431073+00:00 19994330.287757951766 27869999.999926056713 262864330.287680327892 1 60325.258616076 2024-01-16T06:12:24.429002+00:00 19994330.288023721427 27870000.000016238540 262864330.288036257029 1 60325.258627656 2024-01-16T06:12:25.429458+00:00 19994330.288091674447 27869999.999947626144 262864330.288035631180 1 60325.258639228 2024-01-16T06:12:26.429319+00:00 19994330.287957120687 27869999.999978445470 262864330.287931889296 1 60325.258650790 2024-01-16T06:12:27.428227+00:00 19994330.288047105074 27869999.999997690320 262864330.288041085005 1 60325.258662354 2024-01-16T06:12:28.427356+00:00 19994330.288114108145 27870000.000005066395 262864330.288115471601 1 60325.258674027 2024-01-16T06:12:29.435971+00:00 19994330.288210071623 27870000.000022951514 262864330.288229316473 1 60325.258685571 2024-01-16T06:12:30.433294+00:00 19994330.288096129894 27870000.000029385090 262864330.288121819496 1 60325.258697353 2024-01-16T06:12:31.451279+00:00 19994330.288091257215 27870000.000026732683 262864330.288114309311 1 60325.258708666 2024-01-16T06:12:32.428704+00:00 19994330.287899162620 27870000.000001065433 262864330.287896543741 1 60325.258720274 2024-01-16T06:12:33.431695+00:00 19994330.288126826286 27869999.999985557050 262864330.288108676672 1 60325.258731843 2024-01-16T06:12:34.431217+00:00 19994330.287916578352 27869999.999990068376 262864330.287902951241 1 60325.258743392 2024-01-16T06:12:35.429051+00:00 19994330.287891585380 27869999.999945491552 262864330.287833392620 1 60325.258754974 2024-01-16T06:12:36.429727+00:00 19994330.287800278515 27869999.999979589134 262864330.287776172161 1 60325.258766596 2024-01-16T06:12:37.433891+00:00 19994330.288148306310 27869999.999966237694 262864330.288110852242 1 60325.258778117 2024-01-16T06:12:38.429263+00:00 19994330.287932619452 27870000.000012714416 262864330.287941634655 1 60325.258789690 2024-01-16T06:12:39.429247+00:00 19994330.288045186549 27869999.999985575676 262864330.288027077913 1 60325.258801262 2024-01-16T06:12:40.429074+00:00 19994330.287968751043 27870000.000026211143 262864330.287991285324 1 60325.258812821 2024-01-16T06:12:41.427691+00:00 19994330.288204241544 27870000.000053647906 262864330.288254201412 1 60325.258824406 2024-01-16T06:12:42.428641+00:00 19994330.288014918566 27869999.999932907522 262864330.287944138050 1 60325.258835960 2024-01-16T06:12:43.426924+00:00 19994330.287919115275 27870000.000022072345 262864330.287937492132 1 60325.258847637 2024-01-16T06:12:44.435863+00:00 19994330.287958364934 27869999.999983556569 262864330.287938207388 1 60325.258859345 2024-01-16T06:12:45.447406+00:00 19994330.288032881916 27869999.999969821423 262864330.287999004126 1 60325.258870776 2024-01-16T06:12:46.435078+00:00 19994330.288032837212 27869999.999954447150 262864330.287983596325 1 60325.258882342 2024-01-16T06:12:47.434380+00:00 19994330.288224469870 27869999.999991264194 262864330.288212031126 1 60325.258893928 2024-01-16T06:12:48.435343+00:00 19994330.288039512932 27870000.000033568591 262864330.288069367409 1 60325.258905452 2024-01-16T06:12:49.431028+00:00 19994330.287930149585 27869999.999956291169 262864330.287882745266 1 60325.258917123 2024-01-16T06:12:50.439452+00:00 19994330.288002308458 27870000.000043392181 262864330.288042008877 1 60325.258928706 2024-01-16T06:12:51.440197+00:00 19994330.287958070636 27870000.000031664968 262864330.287986040115 1 60325.258940234 2024-01-16T06:12:52.436211+00:00 19994330.287998929620 27870000.000032849610 262864330.288028061390 1 60325.258951739 2024-01-16T06:12:53.430262+00:00 19994330.287965774536 27870000.000035665929 262864330.287997752428 1 60325.258963269 2024-01-16T06:12:54.426432+00:00 19994330.288096707314 27869999.999995794147 262864330.288088798523 1 60325.258974914 2024-01-16T06:12:55.432535+00:00 19994330.287893615663 27869999.999989457428 262864330.287879377604 1 60325.258986440 2024-01-16T06:12:56.428403+00:00 19994330.288245741278 27869999.999954104424 262864330.288196146488 1 60325.258998019 2024-01-16T06:12:57.428849+00:00 19994330.288043811917 27869999.999975517392 262864330.288015604019 1 60325.259009589 2024-01-16T06:12:58.428442+00:00 19994330.287778541446 27869999.999995514750 262864330.287770390511 1 60325.259021161 2024-01-16T06:12:59.428332+00:00 19994330.287856131792 27870000.000033557415 262864330.287885993719 1 60325.259032732 2024-01-16T06:13:00.428028+00:00 19994330.288060743362 27870000.000019557774 262864330.288076609373 1 60325.259044388 2024-01-16T06:13:01.435141+00:00 19994330.288049187511 27870000.000069223344 262864330.288114726543 1 60325.259055983 2024-01-16T06:13:02.436940+00:00 19994330.287931494415 27870000.000021513551 262864330.287949323654 1 60325.259067639 2024-01-16T06:13:03.443980+00:00 19994330.287980459630 27870000.000001974404 262864330.287978738546 1 60325.259079113 2024-01-16T06:13:04.435329+00:00 19994330.287935446948 27869999.999997548759 262864330.287929296494 1 60325.259090669 2024-01-16T06:13:05.433774+00:00 19994330.287956688553 27869999.999997433275 262864330.287950426340 1 60325.259102189 2024-01-16T06:13:06.429120+00:00 19994330.288012523204 27869999.999981321394 262864330.287990152836 1 60325.259113748 2024-01-16T06:13:07.427788+00:00 19994330.288026541471 27869999.999967880547 262864330.287990719080 1 60325.259125331 2024-01-16T06:13:08.428628+00:00 19994330.287999331951 27870000.000027570873 262864330.288023203611 1 60325.259136898 2024-01-16T06:13:09.427933+00:00 19994330.287874735892 27869999.999963358045 262864330.287834376097 1 60325.259148494 2024-01-16T06:13:10.429909+00:00 19994330.287990190089 27869999.999963540584 262864330.287950038910 1 60325.259160109 2024-01-16T06:13:11.433421+00:00 19994330.288241066039 27870000.000025719404 262864330.288263082504 1 60325.259171681 2024-01-16T06:13:12.433178+00:00 19994330.287768881768 27869999.999987181276 262864330.287752360106 1 60325.259183184 2024-01-16T06:13:13.427128+00:00 19994330.288183640689 27870000.000007368624 262864330.288187295198 1 60325.259194758 2024-01-16T06:13:14.427087+00:00 19994330.288093253970 27870000.000014387071 262864330.288103938103 1 60325.259206359 2024-01-16T06:13:15.429424+00:00 19994330.287785191089 27870000.000003688037 262864330.287785202265 1 60325.259217929 2024-01-16T06:13:16.429052+00:00 19994330.288141191006 27870000.000000510365 262864330.288138002157 1 60325.259229587 2024-01-16T06:13:17.436316+00:00 19994330.287851005793 27869999.999958921224 262864330.287806242704 1 60325.259241048 2024-01-16T06:13:18.426528+00:00 19994330.288104251027 27869999.999967515469 262864330.288068056107 1 60325.259252638 2024-01-16T06:13:19.427895+00:00 19994330.287948854268 27869999.999977007508 262864330.287922143936 1 60325.259264210 2024-01-16T06:13:20.427748+00:00 19994330.287912413478 27869999.999958172441 262864330.287866890430 1 60325.259275803 2024-01-16T06:13:21.429405+00:00 19994330.288382370025 27869999.999999679625 262864330.288378357887 1 60325.259287414 2024-01-16T06:13:22.432527+00:00 19994330.288009125739 27870000.000021468848 262864330.288026899099 1 60325.259298969 2024-01-16T06:13:23.430950+00:00 19994330.288248781115 27870000.000064954162 262864330.288310050964 1 60325.259310527 2024-01-16T06:13:24.429514+00:00 19994330.288052819669 27870000.000071819872 262864330.288120955229 1 60325.259322118 2024-01-16T06:13:25.430983+00:00 19994330.287892114371 27869999.999999199063 262864330.287887603045 1 60325.259333692 2024-01-16T06:13:26.430971+00:00 19994330.288134697825 27870000.000033754855 262864330.288164764643 1 60325.259345233 2024-01-16T06:13:27.428174+00:00 19994330.287754472345 27869999.999998297542 262864330.287749081850 1 60325.259356811 2024-01-16T06:13:28.428431+00:00 19994330.288183063269 27869999.999974913895 262864330.288154274225 1 60325.259368384 2024-01-16T06:13:29.428363+00:00 19994330.287791691720 27869999.999979875982 262864330.287767887115 1 60325.259379958 2024-01-16T06:13:30.428365+00:00 19994330.287937603891 27869999.999957744032 262864330.287891656160 1 60325.259391532 2024-01-16T06:13:31.428398+00:00 19994330.288046423346 27869999.999963998795 262864330.288006722927 1 60325.259403113 2024-01-16T06:13:32.429011+00:00 19994330.288077101111 27869999.999977007508 262864330.288050413132 1 60325.259414686 2024-01-16T06:13:33.428910+00:00 19994330.288048069924 27870000.000006057322 262864330.288050413132 1 60325.259426255 2024-01-16T06:13:34.428402+00:00 19994330.287983380258 27869999.999930333346 262864330.287910014391 1 60325.259437878 2024-01-16T06:13:35.432610+00:00 19994330.287970621139 27870000.000060424209 262864330.288027375937 1 60325.259449431 2024-01-16T06:13:36.430831+00:00 19994330.287921991199 27870000.000005945563 262864330.287924259901 1 60325.259461003 2024-01-16T06:13:37.430700+00:00 19994330.288034930825 27870000.000026758760 262864330.288057982922 1 60325.259472540 2024-01-16T06:13:38.427413+00:00 19994330.287957038730 27869999.999977409840 262864330.287930756807 1 60325.259484105 2024-01-16T06:13:39.426698+00:00 19994330.288151834160 27869999.999998006970 262864330.288146138191 1 60325.259495685 2024-01-16T06:13:40.427154+00:00 19994330.287880666554 27869999.999934162945 262864330.287811130285 1 60325.259507242 2024-01-16T06:13:41.425677+00:00 19994330.287870876491 27870000.000002127141 262864330.287869304419 1 60325.259518812 2024-01-16T06:13:42.425392+00:00 19994330.288061391562 27869999.999945599586 262864330.288003295660 1 60325.259530505 2024-01-16T06:13:43.435601+00:00 19994330.287855912000 27870000.000008665025 262864330.287860900164 1 60325.259542250 2024-01-16T06:13:44.450398+00:00 19994330.288249470294 27870000.000045884401 262864330.288291662931 1 60325.259553660 2024-01-16T06:13:45.436247+00:00 19994330.287992991507 27870000.000051610172 262864330.288040906191 1 60325.259565390 2024-01-16T06:13:46.449668+00:00 19994330.288018874824 27870000.000011850148 262864330.288027048111 1 60325.259576777 2024-01-16T06:13:47.433512+00:00 19994330.287958137691 27869999.999984964728 262864330.287939429283 1 60325.259588567 2024-01-16T06:13:48.452158+00:00 19994330.288122616708 27870000.000042367727 262864330.288161307573 1 60325.259600113 2024-01-16T06:13:49.449779+00:00 19994330.287799607962 27870000.000010531396 262864330.287806421518 1 60325.259611587 2024-01-16T06:13:50.441126+00:00 19994330.288166951388 27869999.999995447695 262864330.288158684969 1 60325.259623013 2024-01-16T06:13:51.428281+00:00 19994330.287958305329 27869999.999986961484 262864330.287941545248 1 60325.259634702 2024-01-16T06:13:52.438236+00:00 19994330.288050938398 27869999.999954812229 262864330.288002073765 1 60325.259646205 2024-01-16T06:13:53.432157+00:00 19994330.288061048836 27869999.999961849302 262864330.288019210100 1 60325.259657784 2024-01-16T06:13:54.432581+00:00 19994330.288107063621 27869999.999998081475 262864330.288101464510 1 60325.259669336 2024-01-16T06:13:55.430696+00:00 19994330.288066200912 27870000.000028688461 262864330.288091212511 1 60325.259680888 2024-01-16T06:13:56.428721+00:00 19994330.287941806018 27870000.000040717423 262864330.287978827953 1 60325.259692453 2024-01-16T06:13:57.427977+00:00 19994330.287900596857 27870000.000035200268 262864330.287932097912 1 60325.259704041 2024-01-16T06:13:58.429152+00:00 19994330.287934370339 27870000.000018421561 262864330.287949085236 1 60325.259715613 2024-01-16T06:13:59.428923+00:00 19994330.288003981113 27870000.000015936792 262864330.288016229868 1 60325.259727196 2024-01-16T06:14:00.429739+00:00 19994330.288093399256 27869999.999983236194 262864330.288072943687 1 60325.259738750 2024-01-16T06:14:01.427977+00:00 19994330.288049433380 27869999.999955907464 262864330.288001626730 1 60325.259750444 2024-01-16T06:14:02.438389+00:00 19994330.287926569581 27869999.999968308955 262864330.287891209126 1 60325.259762115 2024-01-16T06:14:03.446754+00:00 19994330.287785295397 27869999.999931979924 262864330.287713587284 1 60325.259773653 2024-01-16T06:14:04.443648+00:00 19994330.288053199649 27870000.000005375594 262864330.288054883480 1 60325.259785216 2024-01-16T06:14:05.442667+00:00 19994330.287979841232 27870000.000025276095 262864330.288001418114 1 60325.259796735 2024-01-16T06:14:06.437877+00:00 19994330.287981521338 27870000.000017981976 262864330.287995785475 1 60325.259808278 2024-01-16T06:14:07.435249+00:00 19994330.288114104420 27870000.000032346696 262864330.288142740726 1 60325.259819866 2024-01-16T06:14:08.436392+00:00 19994330.288218170404 27870000.000011838973 262864330.288226306438 1 60325.259831387 2024-01-16T06:14:09.431833+00:00 19994330.287912469357 27869999.999986343086 262864330.287895113230 1 60325.259843032 2024-01-16T06:14:10.437985+00:00 19994330.287904642522 27870000.000001113862 262864330.287902057171 1 60325.259854677 2024-01-16T06:14:11.444051+00:00 19994330.288173437119 27869999.999970752746 262864330.288140505552 1 60325.259866060 2024-01-16T06:14:12.427608+00:00 19994330.287804897875 27869999.999943453819 262864330.287744671106 1 60325.259877648 2024-01-16T06:14:13.428757+00:00 19994330.288086447865 27870000.000022087246 262864330.288104832172 1 60325.259889273 2024-01-16T06:14:14.433204+00:00 19994330.287974726409 27869999.999937001616 262864330.287908017635 1 60325.259900820 2024-01-16T06:14:15.430881+00:00 19994330.288015659899 27870000.000003047287 262864330.288015007973 1 60325.259912385 2024-01-16T06:14:16.430052+00:00 19994330.288165401667 27870000.000040020794 262864330.288201719522 1 60325.259923956 2024-01-16T06:14:17.429814+00:00 19994330.287933565676 27869999.999997749925 262864330.287927597761 1 60325.259935542 2024-01-16T06:14:18.430850+00:00 19994330.288043022156 27870000.000024903566 262864330.288064241409 1 60325.259947120 2024-01-16T06:14:19.431148+00:00 19994330.287993833423 27870000.000038515776 262864330.288028657436 1 60325.259958754 2024-01-16T06:14:20.436374+00:00 19994330.287815380841 27869999.999996725470 262864330.287808418274 1 60325.259970274 2024-01-16T06:14:21.431690+00:00 19994330.288153346628 27869999.999995630234 262864330.288145273924 1 60325.259981842 2024-01-16T06:14:22.431122+00:00 19994330.288075014949 27869999.999993044883 262864330.288064360619 1 60325.259993457 2024-01-16T06:14:23.434669+00:00 19994330.287940129638 27870000.000019039959 262864330.287955462933 1 60325.260005094 2024-01-16T06:14:24.440113+00:00 19994330.288075514138 27869999.999952744693 262864330.288024544716 1 60325.260016534 2024-01-16T06:14:25.428588+00:00 19994330.287902060896 27869999.999980755150 262864330.287879109383 1 60325.260028142 2024-01-16T06:14:26.431486+00:00 19994330.288072358817 27869999.999986235052 262864330.288054883480 1 60325.260039674 2024-01-16T06:14:27.427837+00:00 19994330.287998832762 27870000.000005472451 262864330.288000613451 1 60325.260051501 2024-01-16T06:14:28.449687+00:00 19994330.287999384105 27869999.999995559454 262864330.287991255522 1 60325.260062825 2024-01-16T06:14:29.428054+00:00 19994330.287928819656 27870000.000027742237 262864330.287952870131 1 60325.260074434 2024-01-16T06:14:30.431114+00:00 19994330.288053587079 27870000.000033210963 262864330.288083076477 1 60325.260086000 2024-01-16T06:14:31.430408+00:00 19994330.287930365652 27869999.999991059303 262864330.287917733192 1 60325.260097582 2024-01-16T06:14:32.431066+00:00 19994330.288088355213 27869999.999966323376 262864330.288050979376 1 60325.260109128 2024-01-16T06:14:33.428660+00:00 19994330.288065422326 27869999.999971177429 262864330.288032919168 1 60325.260120778 2024-01-16T06:14:34.435203+00:00 19994330.288079727441 27869999.999919973314 262864330.287996023893 1 60325.260132313 2024-01-16T06:14:35.431864+00:00 19994330.287832871079 27869999.999904252589 262864330.287733435631 1 60325.260143860 2024-01-16T06:14:36.429506+00:00 19994330.288037501276 27870000.000029448420 262864330.288063257933 1 60325.260155398 2024-01-16T06:14:37.426402+00:00 19994330.288238830864 27870000.000013567507 262864330.288248687983 1 60325.260166965 2024-01-16T06:14:38.425779+00:00 19994330.287874285132 27870000.000003471971 262864330.287874042988 1 60325.260178553 2024-01-16T06:14:39.427009+00:00 19994330.287958364934 27869999.999975115061 262864330.287929773331 1 60325.260190118 2024-01-16T06:14:40.426202+00:00 19994330.288034815341 27870000.000029679388 262864330.288060814142 1 60325.260201714 2024-01-16T06:14:41.428035+00:00 19994330.288014043123 27870000.000057373196 262864330.288067728281 1 60325.260213288 2024-01-16T06:14:42.428056+00:00 19994330.287834428251 27870000.000007312745 262864330.287838041782 1 60325.260225039 2024-01-16T06:14:43.443406+00:00 19994330.288192108274 27869999.999990571290 262864330.288178980350 1 60325.260236422 2024-01-16T06:14:44.426873+00:00 19994330.287863321602 27869999.999996449798 262864330.287856072187 1 60325.260248389 2024-01-16T06:14:45.460795+00:00 19994330.288027536124 27869999.999973576516 262864330.287997394800 1 60325.260259705 2024-01-16T06:14:46.438467+00:00 19994330.287935823202 27869999.999941159040 262864330.287873297930 1 60325.260271404 2024-01-16T06:14:47.449339+00:00 19994330.287819016725 27870000.000016082078 262864330.287831425667 1 60325.260282782 2024-01-16T06:14:48.432350+00:00 19994330.288154032081 27869999.999963819981 262864330.288114160299 1 60325.260294445 2024-01-16T06:14:49.440027+00:00 19994330.288156028837 27870000.000060021877 262864330.288212358952 1 60325.260306079 2024-01-16T06:14:50.445255+00:00 19994330.288117669523 27870000.000002082437 262864330.288116067648 1 60325.260317665 2024-01-16T06:14:51.446227+00:00 19994330.287699136883 27870000.000053010881 262864330.287748456001 1 60325.260329118 2024-01-16T06:14:52.435748+00:00 19994330.288291148841 27870000.000054106116 262864330.288341581821 1 60325.260340619 2024-01-16T06:14:53.429487+00:00 19994330.287656687200 27870000.000014580786 262864330.287667572498 1 60325.260352199 2024-01-16T06:14:54.430026+00:00 19994330.287914711982 27869999.999952245504 262864330.287863284349 1 60325.260363968 2024-01-16T06:14:55.446859+00:00 19994330.288354109973 27869999.999968603253 262864330.288318991661 1 60325.260375484 2024-01-16T06:14:56.441809+00:00 19994330.287793513387 27869999.999995820224 262864330.287785649300 1 60325.260386927 2024-01-16T06:14:57.430477+00:00 19994330.288049176335 27869999.999922104180 262864330.287967562675 1 60325.260398812 2024-01-16T06:14:58.457376+00:00 19994330.287944246083 27870000.000003792346 262864330.287944346666 1 60325.260410188 2024-01-16T06:14:59.440250+00:00 19994330.287957448512 27869999.999993428588 262864330.287947207689 1 60325.260421756 2024-01-16T06:15:00.439699+00:00 19994330.288286730647 27870000.000005286187 262864330.288288295269 1 60325.260433252 2024-01-16T06:15:01.433021+00:00 19994330.287993103266 27870000.000016633421 262864330.288006037474 1 60325.260444862 2024-01-16T06:15:02.436098+00:00 19994330.288130830973 27870000.000079452991 262864330.288206577301 1 60325.260456391 2024-01-16T06:15:03.432166+00:00 19994330.287851680070 27870000.000036951154 262864330.287884950638 1 60325.260468045 2024-01-16T06:15:04.439123+00:00 19994330.287805575877 27870000.000013325363 262864330.287815213203 1 60325.260479541 2024-01-16T06:15:05.432344+00:00 19994330.288087725639 27869999.999986242503 262864330.288070261478 1 60325.260491190 2024-01-16T06:15:06.438822+00:00 19994330.288135498762 27869999.999978978187 262864330.288110792637 1 60325.260502762 2024-01-16T06:15:07.438643+00:00 19994330.287908591330 27869999.999967314303 262864330.287872195244 1 60325.260514224 2024-01-16T06:15:08.428992+00:00 19994330.287787891924 27869999.999971419573 262864330.287755608559 1 60325.260525815 2024-01-16T06:15:09.430414+00:00 19994330.287959937006 27869999.999978944659 262864330.287935197353 1 60325.260537362 2024-01-16T06:15:10.428096+00:00 19994330.288170631975 27870000.000030595809 262864330.288197547197 1 60325.260549006 2024-01-16T06:15:11.434135+00:00 19994330.287993498147 27870000.000018123537 262864330.288007915020 1 60325.260560557 2024-01-16T06:15:12.432127+00:00 19994330.287837989628 27870000.000045921654 262864330.287880212069 1 60325.260572160 2024-01-16T06:15:13.434572+00:00 19994330.287954173982 27870000.000040721148 262864330.287991195917 1 60325.260583727 2024-01-16T06:15:14.433974+00:00 19994330.288161922246 27870000.000079192221 262864330.288237422705 1 60325.260595208 2024-01-16T06:15:15.425926+00:00 19994330.287951294333 27869999.999964848161 262864330.287912428379 1 60325.260606789 2024-01-16T06:15:16.426602+00:00 19994330.287990417331 27869999.999980293214 262864330.287967026234 1 60325.260618377 2024-01-16T06:15:17.427788+00:00 19994330.287975866348 27870000.000007610768 262864330.287979781628 1 60325.260629929 2024-01-16T06:15:18.425819+00:00 19994330.287978850305 27869999.999994382262 262864330.287969559431 1 60325.260641541 2024-01-16T06:15:19.429163+00:00 19994330.288193639368 27869999.999953120947 262864330.288143068552 1 60325.260653146 2024-01-16T06:15:20.431761+00:00 19994330.287959326059 27869999.999990869313 262864330.287946522236 1 60325.260664673 2024-01-16T06:15:21.427690+00:00 19994330.287997968495 27870000.000036165118 262864330.288030445576 1 60325.260676277 2024-01-16T06:15:22.430341+00:00 19994330.287905201316 27870000.000012211502 262864330.287913739681 1 60325.260687819 2024-01-16T06:15:23.427546+00:00 19994330.287957500666 27870000.000035304576 262864330.287989109755 1 60325.260699402 2024-01-16T06:15:24.428342+00:00 19994330.287929516286 27870000.000068735331 262864330.287994533777 1 60325.260710970 2024-01-16T06:15:25.427865+00:00 19994330.288097251207 27869999.999996259809 262864330.288089811802 1 60325.260722548 2024-01-16T06:15:26.428113+00:00 19994330.287866391242 27869999.999989315867 262864330.287852019072 1 60325.260734121 2024-01-16T06:15:27.428082+00:00 19994330.287996977568 27870000.000031523407 262864330.288024812937 1 60325.260745690 2024-01-16T06:15:28.427581+00:00 19994330.288039050996 27869999.999963242561 262864330.287998616695 1 60325.260757281 2024-01-16T06:15:29.429097+00:00 19994330.288141593337 27869999.999973211437 262864330.288111090660 1 60325.260768835 2024-01-16T06:15:30.427279+00:00 19994330.288015156984 27869999.999955896288 262864330.287967354059 1 60325.260780390 2024-01-16T06:15:31.425704+00:00 19994330.287826988846 27869999.999933328480 262864330.287756621838 1 60325.260791986 2024-01-16T06:15:32.427592+00:00 19994330.288107048720 27870000.000010967255 262864330.288114309311 1 60325.260803550 2024-01-16T06:15:33.426658+00:00 19994330.287823718041 27869999.999990880489 262864330.287810891867 1 60325.260815153 2024-01-16T06:15:34.429256+00:00 19994330.288139283657 27870000.000047437847 262864330.288183033466 1 60325.260826691 2024-01-16T06:15:35.426079+00:00 19994330.288069009781 27870000.000045150518 262864330.288110464811 1 60325.260838264 2024-01-16T06:15:36.425981+00:00 19994330.287852711976 27870000.000017661601 262864330.287866681814 1 60325.260849966 2024-01-16T06:15:37.437046+00:00 19994330.288154799491 27869999.999994557351 262864330.288145661354 1 60325.260861490 2024-01-16T06:15:38.432732+00:00 19994330.288076441735 27869999.999995220453 262864330.288067966700 1 60325.260873165 2024-01-16T06:15:39.441419+00:00 19994330.288053266704 27869999.999965600669 262864330.288015186787 1 60325.260884773 2024-01-16T06:15:40.444408+00:00 19994330.287996467203 27869999.999963916838 262864330.287956684828 1 60325.260896231 2024-01-16T06:15:41.434353+00:00 19994330.287979621440 27869999.999980829656 262864330.287956774235 1 60325.260907811 2024-01-16T06:15:42.434831+00:00 19994330.287982236594 27869999.999990779907 262864330.287969321012 1 60325.260919624 2024-01-16T06:15:43.455484+00:00 19994330.287875309587 27870000.000022381544 262864330.287894010544 1 60325.260930873 2024-01-16T06:15:44.427478+00:00 19994330.288013286889 27869999.999985370785 262864330.287994951010 1 60325.260942782 2024-01-16T06:15:45.456387+00:00 19994330.288011677563 27870000.000010780990 262864330.288018763065 1 60325.260954070 2024-01-16T06:15:46.431636+00:00 19994330.288047302514 27870000.000053733587 262864330.288097351789 1 60325.260965931 2024-01-16T06:15:47.456456+00:00 19994330.288072936237 27870000.000010427088 262864330.288079679012 1 60325.260977200 2024-01-16T06:15:48.430075+00:00 19994330.288108505309 27870000.000017177314 262864330.288121968508 1 60325.260988785 2024-01-16T06:15:49.431069+00:00 19994330.287978585809 27869999.999964386225 262864330.287939280272 1 60325.261000433 2024-01-16T06:15:50.437386+00:00 19994330.287897206843 27869999.999975051731 262864330.287868559361 1 60325.261012060 2024-01-16T06:15:51.441997+00:00 19994330.287917427719 27869999.999974794686 262864330.287888526917 1 60325.261023843 2024-01-16T06:15:52.460022+00:00 19994330.288024775684 27869999.999942127615 262864330.287963211536 1 60325.261035147 2024-01-16T06:15:53.436730+00:00 19994330.288161370903 27869999.999982837588 262864330.288140505552 1 60325.261047109 2024-01-16T06:15:54.470166+00:00 19994330.287679105997 27870000.000005815178 262864330.287681221962 1 60325.261058334 2024-01-16T06:15:55.440104+00:00 19994330.287978615612 27870000.000033080578 262864330.288008004427 1 60325.261069875 2024-01-16T06:15:56.437170+00:00 19994330.288058649749 27870000.000061489642 262864330.288116425276 1 60325.261081497 2024-01-16T06:15:57.441351+00:00 19994330.288030486554 27870000.000018011779 262864330.288044780493 1 60325.261093094 2024-01-16T06:15:58.443320+00:00 19994330.287919595838 27869999.999996118248 262864330.287912011147 1 60325.261104766 2024-01-16T06:15:59.451789+00:00 19994330.287951145321 27870000.000004637986 262864330.287952095270 1 60325.261116135 2024-01-16T06:16:00.434042+00:00 19994330.287927888334 27869999.999993678182 262864330.287917882204 1 60325.261127760 2024-01-16T06:16:01.438450+00:00 19994330.288162086159 27869999.999983873218 262864330.288142263889 1 60325.261139376 2024-01-16T06:16:02.442099+00:00 19994330.287763737142 27869999.999923404306 262864330.287683457136 1 60325.261150919 2024-01-16T06:16:03.439391+00:00 19994330.288024205714 27869999.999989748001 262864330.288010269403 1 60325.261162437 2024-01-16T06:16:04.434609+00:00 19994330.287989214063 27869999.999965414405 262864330.287950932980 1 60325.261173989 2024-01-16T06:16:05.432659+00:00 19994330.287822619081 27870000.000009145588 262864330.287828087807 1 60325.261185542 2024-01-16T06:16:06.430810+00:00 19994330.288141068071 27869999.999994043261 262864330.288131415844 1 60325.261197122 2024-01-16T06:16:07.431363+00:00 19994330.287957478315 27870000.000015143305 262864330.287968933582 1 60325.261208691 2024-01-16T06:16:08.430903+00:00 19994330.288201712072 27870000.000066947192 262864330.288264960051 1 60325.261220268 2024-01-16T06:16:09.431169+00:00 19994330.287794332951 27869999.999984007329 262864330.287774622440 1 60325.261231856 2024-01-16T06:16:10.432387+00:00 19994330.287955008447 27869999.999985784292 262864330.287937104702 1 60325.261243419 2024-01-16T06:16:11.431377+00:00 19994330.288057234138 27870000.000031471252 262864330.288085013628 1 60325.261254956 2024-01-16T06:16:12.428187+00:00 19994330.288060635328 27869999.999957174063 262864330.288014113903 1 60325.261266532 2024-01-16T06:16:13.428367+00:00 19994330.287931337953 27869999.999997120351 262864330.287924766541 1 60325.261278166 2024-01-16T06:16:14.433568+00:00 19994330.288048263639 27869999.999940164387 262864330.287984728813 1 60325.261289696 2024-01-16T06:16:15.429727+00:00 19994330.287905562669 27869999.999961454421 262864330.287863343954 1 60325.261301308 2024-01-16T06:16:16.433031+00:00 19994330.287908080965 27870000.000018242747 262864330.287922620773 1 60325.261312808 2024-01-16T06:16:17.426618+00:00 19994330.288041800261 27870000.000023562461 262864330.288061678410 1 60325.261324413 2024-01-16T06:16:18.429262+00:00 19994330.288010928780 27870000.000001277775 262864330.288008511066 1 60325.261335969 2024-01-16T06:16:19.427752+00:00 19994330.288088835776 27870000.000050559640 262864330.288135677576 1 60325.261347565 2024-01-16T06:16:20.429646+00:00 19994330.287854626775 27870000.000007346272 262864330.287858247757 1 60325.261359151 2024-01-16T06:16:21.430695+00:00 19994330.288029041141 27870000.000018429011 262864330.288043767214 1 60325.261370739 2024-01-16T06:16:22.431887+00:00 19994330.288063474000 27869999.999984830618 262864330.288044601679 1 60325.261382275 2024-01-16T06:16:23.428543+00:00 19994330.287988357246 27869999.999993268400 262864330.287977933884 1 60325.261393888 2024-01-16T06:16:24.431932+00:00 19994330.287833288312 27870000.000008963048 262864330.287838578224 1 60325.261405468 2024-01-16T06:16:25.432401+00:00 19994330.287958774716 27869999.999986186624 262864330.287941247225 1 60325.261416985 2024-01-16T06:16:26.427456+00:00 19994330.287957515568 27869999.999995484948 262864330.287949293852 1 60325.261428543 2024-01-16T06:16:27.426096+00:00 19994330.288070816547 27870000.000055041164 262864330.288122177124 1 60325.261440228 2024-01-16T06:16:28.435720+00:00 19994330.288009122014 27870000.000007890165 262864330.288013339043 1 60325.261451716 2024-01-16T06:16:29.428280+00:00 19994330.288074288517 27870000.000028781593 262864330.288099378347 1 60325.261463359 2024-01-16T06:16:30.434242+00:00 19994330.287919737399 27870000.000015992671 262864330.287932038307 1 60325.261474864 2024-01-16T06:16:31.428218+00:00 19994330.288196679205 27870000.000002857298 262864330.288195848465 1 60325.261486453 2024-01-16T06:16:32.429555+00:00 19994330.288132201880 27870000.000028215349 262864330.288156718016 1 60325.261497987 2024-01-16T06:16:33.426028+00:00 19994330.287973765284 27869999.999999776483 262864330.287969827652 1 60325.261509640 2024-01-16T06:16:34.432884+00:00 19994330.288108035922 27869999.999982874840 262864330.288087189198 1 60325.261521151 2024-01-16T06:16:35.427479+00:00 19994330.288071770221 27869999.999942045659 262864330.288010120392 1 60325.261532714 2024-01-16T06:16:36.426482+00:00 19994330.288033869117 27869999.999981272966 262864330.288011461496 1 60325.261544304 2024-01-16T06:16:37.427910+00:00 19994330.287946749479 27870000.000015996397 262864330.287959069014 1 60325.261555868 2024-01-16T06:16:38.426988+00:00 19994330.287811242044 27870000.000024065375 262864330.287831634283 1 60325.261567539 2024-01-16T06:16:39.435359+00:00 19994330.288238335401 27870000.000023830682 262864330.288258492947 1 60325.261579016 2024-01-16T06:16:40.426991+00:00 19994330.288183599710 27870000.000056043267 262864330.288235932589 1 60325.261590599 2024-01-16T06:16:41.427751+00:00 19994330.287976581603 27870000.000015832484 262864330.287988722324 1 60325.261602200 2024-01-16T06:16:42.430100+00:00 19994330.287868998945 27870000.000058267266 262864330.287923574448 1 60325.261613737 2024-01-16T06:16:43.426891+00:00 19994330.287883389741 27869999.999943297356 262864330.287822991610 1 60325.261625306 2024-01-16T06:16:44.426466+00:00 19994330.288067940623 27870000.000022821128 262864330.288087069988 1 60325.261636893 2024-01-16T06:16:45.427581+00:00 19994330.287877328694 27869999.999948814511 262864330.287822425365 1 60325.261648465 2024-01-16T06:16:46.427397+00:00 19994330.287958025932 27869999.999980300665 262864330.287934631109 1 60325.261660037 2024-01-16T06:16:47.427143+00:00 19994330.288078308105 27870000.000028178096 262864330.288102805614 1 60325.261671596 2024-01-16T06:16:48.425916+00:00 19994330.288122728467 27869999.999967109412 262864330.288086116314 1 60325.261683185 2024-01-16T06:16:49.427207+00:00 19994330.287952266634 27870000.000046603382 262864330.287995189428 1 60325.261694799 2024-01-16T06:16:50.430660+00:00 19994330.287926189601 27870000.000018216670 262864330.287940710783 1 60325.261706334 2024-01-16T06:16:51.427251+00:00 19994330.288055423647 27870000.000039655715 262864330.288091391325 1 60325.261717931 2024-01-16T06:16:52.429222+00:00 19994330.288146525621 27870000.000046584755 262864330.288189411163 1 60325.261729467 2024-01-16T06:16:53.425925+00:00 19994330.287985265255 27869999.999983966351 262864330.287965536118 1 60325.261741049 2024-01-16T06:16:54.426602+00:00 19994330.288168922067 27870000.000011451542 262864330.288176655769 1 60325.261752622 2024-01-16T06:16:55.426558+00:00 19994330.287869766355 27869999.999970246106 262864330.287836313248 1 60325.261764193 2024-01-16T06:16:56.426276+00:00 19994330.288091924042 27870000.000016830862 262864330.288105070591 1 60325.261775783 2024-01-16T06:16:57.427678+00:00 19994330.287779890001 27869999.999980114400 262864330.287756323814 1 60325.261787346 2024-01-16T06:16:58.426645+00:00 19994330.288018856198 27870000.000008717179 262864330.288023859262 1 60325.261798918 2024-01-16T06:16:59.426502+00:00 19994330.287933345884 27869999.999994445592 262864330.287924110889 1 60325.261810478 2024-01-16T06:17:00.425297+00:00 19994330.287955079228 27870000.000011831522 262864330.287963211536 1 60325.261822049 2024-01-16T06:17:01.424985+00:00 19994330.287894740701 27870000.000021744519 262864330.287912786007 1 60325.261833725 2024-01-16T06:17:02.433886+00:00 19994330.288175720721 27870000.000016376376 262864330.288188427687 1 60325.261845217 2024-01-16T06:17:03.426760+00:00 19994330.287866394967 27870000.000025633723 262864330.287888318300 1 60325.261856943 2024-01-16T06:17:04.439880+00:00 19994330.287913881242 27869999.999986242503 262864330.287896424532 1 60325.261868387 2024-01-16T06:17:05.428651+00:00 19994330.288040023297 27869999.999961905181 262864330.287998229265 1 60325.261880052 2024-01-16T06:17:06.436510+00:00 19994330.288047496229 27869999.999960936606 262864330.288004726171 1 60325.261891553 2024-01-16T06:17:07.430190+00:00 19994330.287972051650 27869999.999986901879 262864330.287955254316 1 60325.261903162 2024-01-16T06:17:08.433191+00:00 19994330.287727668881 27869999.999901637435 262864330.287625610828 1 60325.261914718 2024-01-16T06:17:09.431647+00:00 19994330.288241706789 27870000.000002373010 262864330.288240402937 1 60325.261926330 2024-01-16T06:17:10.434892+00:00 19994330.288127005100 27869999.999948240817 262864330.288071542978 1 60325.261937831 2024-01-16T06:17:11.428562+00:00 19994330.287865530699 27870000.000049982220 262864330.287911802530 1 60325.261949406 2024-01-16T06:17:12.428671+00:00 19994330.287945140153 27870000.000033710152 262864330.287975162268 1 60325.261960956 2024-01-16T06:17:13.426591+00:00 19994330.288276515901 27870000.000040024519 262864330.288312852383 1 60325.261972592 2024-01-16T06:17:14.431942+00:00 19994330.287971861660 27870000.000038791448 262864330.288006961346 1 60325.261984141 2024-01-16T06:17:15.429786+00:00 19994330.287822838873 27870000.000001233071 262864330.287820369005 1 60325.261995704 2024-01-16T06:17:16.428863+00:00 19994330.287979375571 27869999.999970257282 262864330.287945926189 1 60325.262007290 2024-01-16T06:17:17.429855+00:00 19994330.288124572486 27869999.999966885895 262864330.288087755442 1 60325.262018915 2024-01-16T06:17:18.434296+00:00 19994330.287942562252 27869999.999942336231 262864330.287881195545 1 60325.262030640 2024-01-16T06:17:19.447284+00:00 19994330.287959679961 27869999.999960757792 262864330.287916719913 1 60325.262042050 2024-01-16T06:17:20.433087+00:00 19994330.288076430559 27870000.000006310642 262864330.288079053164 1 60325.262053705 2024-01-16T06:17:21.440117+00:00 19994330.288016203791 27869999.999992847443 262864330.288005352020 1 60325.262065199 2024-01-16T06:17:22.433187+00:00 19994330.287767838687 27870000.000040892512 262864330.287805020809 1 60325.262077096 2024-01-16T06:17:23.461127+00:00 19994330.288100454956 27870000.000022172928 262864330.288118928671 1 60325.262088351 2024-01-16T06:17:24.433514+00:00 19994330.288032323122 27870000.000031623989 262864330.288060247898 1 60325.262100300 2024-01-16T06:17:25.465903+00:00 19994330.288028448820 27870000.000026494265 262864330.288051247597 1 60325.262111585 2024-01-16T06:17:26.440938+00:00 19994330.288050606847 27870000.000020463020 262864330.288067400455 1 60325.262123107 2024-01-16T06:17:27.436424+00:00 19994330.287944339216 27869999.999949663877 262864330.287890315056 1 60325.262134585 2024-01-16T06:17:28.428142+00:00 19994330.287860248238 27869999.999990008771 262864330.287846565247 1 60325.262146228 2024-01-16T06:17:29.434080+00:00 19994330.288072798401 27869999.999967277050 262864330.288036376238 1 60325.262157777 2024-01-16T06:17:30.431951+00:00 19994330.287881538272 27869999.999940175563 262864330.287818014622 1 60325.262169683 2024-01-16T06:17:31.460658+00:00 19994330.288162473589 27870000.000016380101 262864330.288175165653 1 60325.262181016 2024-01-16T06:17:32.439759+00:00 19994330.288089580834 27869999.999992184341 262864330.288078069687 1 60325.262192661 2024-01-16T06:17:33.445906+00:00 19994330.288012627512 27870000.000002618879 262864330.288011550903 1 60325.262204269 2024-01-16T06:17:34.448891+00:00 19994330.288016274571 27869999.999981209636 262864330.287993788719 1 60325.262215800 2024-01-16T06:17:35.445145+00:00 19994330.287994291633 27870000.000060498714 262864330.288051098585 1 60325.262227301 2024-01-16T06:17:36.438759+00:00 19994330.287981331348 27869999.999989934266 262864330.287967562675 1 60325.262238835 2024-01-16T06:17:37.435383+00:00 19994330.288021843880 27870000.000000067055 262864330.288018196821 1 60325.262250385 2024-01-16T06:17:38.433297+00:00 19994330.288071755320 27869999.999973390251 262864330.288041442633 1 60325.262262051 2024-01-16T06:17:39.441188+00:00 19994330.288014989346 27869999.999986723065 262864330.287997990847 1 60325.262273571 2024-01-16T06:17:40.436509+00:00 19994330.288077991456 27869999.999978199601 262864330.288052469492 1 60325.262285069 2024-01-16T06:17:41.429951+00:00 19994330.288031063974 27869999.999902043492 262864330.287929415703 1 60325.262296831 2024-01-16T06:17:42.446167+00:00 19994330.288069419563 27869999.999988038093 262864330.288053780794 1 60325.262308293 2024-01-16T06:17:43.436566+00:00 19994330.288219098002 27870000.000024478883 262864330.288239866495 1 60325.262319948 2024-01-16T06:17:44.443488+00:00 19994330.287967201322 27870000.000033270568 262864330.287996768951 1 60325.262331470 2024-01-16T06:17:45.439027+00:00 19994330.288156591356 27870000.000044096261 262864330.288197010756 1 60325.262343273 2024-01-16T06:17:46.458744+00:00 19994330.287914469838 27869999.999970346689 262864330.287881135941 1 60325.262354763 2024-01-16T06:17:47.451549+00:00 19994330.288024738431 27869999.999982766807 262864330.288003802299 1 60325.262366198 2024-01-16T06:17:48.439521+00:00 19994330.287924539298 27870000.000024411827 262864330.287945240736 1 60325.262377668 2024-01-16T06:17:49.430514+00:00 19994330.287880167365 27869999.999989524484 262864330.287865996361 1 60325.262389434 2024-01-16T06:17:50.447085+00:00 19994330.288238994777 27869999.999987471849 262864330.288222789764 1 60325.262400986 2024-01-16T06:17:51.445161+00:00 19994330.287819426507 27869999.999918173999 262864330.287733882666 1 60325.262412415 2024-01-16T06:17:52.432628+00:00 19994330.288061529398 27869999.999983355403 262864330.288041204214 1 60325.262424321 2024-01-16T06:17:53.461338+00:00 19994330.287966236472 27869999.999968111515 262864330.287930667400 1 60325.262435511 2024-01-16T06:17:54.428160+00:00 19994330.287881504744 27870000.000009391457 262864330.287887185812 1 60325.262447098 2024-01-16T06:17:55.429248+00:00 19994330.287933759391 27870000.000044200569 262864330.287974268198 1 60325.262458663 2024-01-16T06:17:56.428483+00:00 19994330.287871900946 27869999.999999120831 262864330.287867307663 1 60325.262470396 2024-01-16T06:17:57.442234+00:00 19994330.288099404424 27869999.999995410442 262864330.288091123104 1 60325.262481857 2024-01-16T06:17:58.432411+00:00 19994330.288096789271 27870000.000027514994 262864330.288120597601 1 60325.262493480 2024-01-16T06:17:59.436628+00:00 19994330.288094278425 27870000.000059608370 262864330.288150191307 1 60325.262505281 2024-01-16T06:18:00.456270+00:00 19994330.288055352867 27870000.000008802861 262864330.288060456514 1 60325.262516544 2024-01-16T06:18:01.429408+00:00 19994330.287989500910 27870000.000001076609 262864330.287986874580 1 60325.262528197 2024-01-16T06:18:02.436225+00:00 19994330.287847757339 27869999.999933987856 262864330.287778049707 1 60325.262539692 2024-01-16T06:18:03.429395+00:00 19994330.287951771170 27870000.000011373311 262864330.287959456444 1 60325.262551300 2024-01-16T06:18:04.432303+00:00 19994330.288072615862 27869999.999988529831 262864330.288057446480 1 60325.262562882 2024-01-16T06:18:05.432965+00:00 19994330.287951976061 27870000.000023037195 262864330.287971317768 1 60325.262574476 2024-01-16T06:18:06.434762+00:00 19994330.288094546646 27870000.000008761883 262864330.288099616766 1 60325.262586062 2024-01-16T06:18:07.435725+00:00 19994330.287917606533 27870000.000037744641 262864330.287951648235 1 60325.262597574 2024-01-16T06:18:08.430441+00:00 19994330.288103803992 27870000.000027365983 262864330.288127481937 1 60325.262609112 2024-01-16T06:18:09.427283+00:00 19994330.287863705307 27869999.999992802739 262864330.287852793932 1 60325.262620704 2024-01-16T06:18:10.428863+00:00 19994330.287949427962 27869999.999995771796 262864330.287941515446 1 60325.262632265 2024-01-16T06:18:11.427666+00:00 19994330.288079403341 27869999.999994236976 262864330.288069963455 1 60325.262643942 2024-01-16T06:18:12.436592+00:00 19994330.287974260747 27869999.999970134348 262864330.287940710783 1 60325.262655409 2024-01-16T06:18:13.427356+00:00 19994330.288001030684 27869999.999969281256 262864330.287966609001 1 60325.262667030 2024-01-16T06:18:14.431351+00:00 19994330.288047414273 27869999.999978564680 262864330.288022279739 1 60325.262678692 2024-01-16T06:18:15.439006+00:00 19994330.288047749549 27870000.000004492700 262864330.288048565388 1 60325.262690125 2024-01-16T06:18:16.426822+00:00 19994330.287913147360 27870000.000044085085 262864330.287953525782 1 60325.262701740 2024-01-16T06:18:17.430280+00:00 19994330.288108069450 27870000.000025007874 262864330.288129389286 1 60325.262713256 2024-01-16T06:18:18.425297+00:00 19994330.288009934127 27870000.000008959323 262864330.288015216589 1 60325.262724855 2024-01-16T06:18:19.427445+00:00 19994330.287849016488 27870000.000004716218 262864330.287850022316 1 60325.262736419 2024-01-16T06:18:20.426588+00:00 19994330.288142375648 27870000.000008102506 262864330.288146793842 1 60325.262748018 2024-01-16T06:18:21.428788+00:00 19994330.287980724126 27869999.999974638224 262864330.287951678038 1 60325.262759570 2024-01-16T06:18:22.426890+00:00 19994330.288021828979 27869999.999987218529 262864330.288005352020 1 60325.262771276 2024-01-16T06:18:23.438242+00:00 19994330.287799321115 27869999.999979801476 262864330.287775427103 1 60325.262782706 2024-01-16T06:18:24.425784+00:00 19994330.288016147912 27869999.999970193952 262864330.287982642651 1 60325.262794316 2024-01-16T06:18:25.428940+00:00 19994330.288093272597 27869999.999972101301 262864330.288061678410 1 60325.262805857 2024-01-16T06:18:26.426067+00:00 19994330.287957794964 27870000.000041700900 262864330.287995785475 1 60325.262817612 2024-01-16T06:18:27.441651+00:00 19994330.287842433900 27870000.000012371689 262864330.287851095200 1 60325.262829027 2024-01-16T06:18:28.427914+00:00 19994330.288155861199 27870000.000027049333 262864330.288179218769 1 60325.262840592 2024-01-16T06:18:29.427165+00:00 19994330.287861444056 27870000.000025991350 262864330.287883728743 1 60325.262852140 2024-01-16T06:18:30.424896+00:00 19994330.288141123950 27870000.000039227307 262864330.288176655769 1 60325.262863713 2024-01-16T06:18:31.424785+00:00 19994330.288079921156 27870000.000023934990 262864330.288100153208 1 60325.262875337 2024-01-16T06:18:32.429117+00:00 19994330.288002517074 27869999.999991703779 262864330.287990540266 1 60325.262886879 2024-01-16T06:18:33.426310+00:00 19994330.288031052798 27869999.999948676676 262864330.287976026535 1 60325.262898493 2024-01-16T06:18:34.429780+00:00 19994330.287799187005 27869999.999978147447 262864330.287773638964 1 60325.262910062 2024-01-16T06:18:35.429293+00:00 19994330.287945330143 27869999.999971274287 262864330.287912905216 1 60325.262921593 2024-01-16T06:18:36.425636+00:00 19994330.288025114685 27869999.999975755811 262864330.287997156382 1 60325.262933178 2024-01-16T06:18:37.426587+00:00 19994330.288051187992 27870000.000057451427 262864330.288104951382 1 60325.262944776 2024-01-16T06:18:38.428605+00:00 19994330.288147296757 27870000.000059559941 262864330.288203150034 1 60325.262956334 2024-01-16T06:18:39.427238+00:00 19994330.287854179740 27870000.000018876046 262864330.287869334221 1 60325.262967925 2024-01-16T06:18:40.428722+00:00 19994330.287938959897 27870000.000029996037 262864330.287965238094 1 60325.262979510 2024-01-16T06:18:41.429685+00:00 19994330.287914641201 27869999.999989673495 262864330.287900626659 1 60325.262991064 2024-01-16T06:18:42.427936+00:00 19994330.288123603910 27870000.000012367964 262864330.288132280111 1 60325.263003106 2024-01-16T06:18:43.468380+00:00 19994330.287977941334 27870000.000024512410 262864330.287998735905 1 60325.263014266 2024-01-16T06:18:44.432571+00:00 19994330.287956047803 27869999.999961022288 262864330.287913382053 1 60325.263025886 2024-01-16T06:18:45.436546+00:00 19994330.288135144860 27869999.999941837043 262864330.288073271513 1 60325.263037373 2024-01-16T06:18:46.429058+00:00 19994330.287914805114 27869999.999965768307 262864330.287876874208 1 60325.263048999 2024-01-16T06:18:47.433568+00:00 19994330.288052774966 27869999.999996729195 262864330.288045793772 1 60325.263060539 2024-01-16T06:18:48.430582+00:00 19994330.288021467626 27870000.000001590699 262864330.288019359112 1 60325.263072059 2024-01-16T06:18:49.425916+00:00 19994330.288087379187 27869999.999995287508 262864330.288078963757 1 60325.263083978 2024-01-16T06:18:50.455651+00:00 19994330.288055147976 27870000.000009063631 262864330.288060516119 1 60325.263095505 2024-01-16T06:18:51.451647+00:00 19994330.287809617817 27870000.000028040260 262864330.287833958864 1 60325.263107040 2024-01-16T06:18:52.448224+00:00 19994330.287717692554 27869999.999938700348 262864330.287652701139 1 60325.263118531 2024-01-16T06:18:53.441073+00:00 19994330.287992145866 27870000.000002451241 262864330.287990897894 1 60325.263129978 2024-01-16T06:18:54.430043+00:00 19994330.288088366389 27869999.999961178750 262864330.288045823574 1 60325.263141588 2024-01-16T06:18:55.433235+00:00 19994330.288059692830 27869999.999956071377 262864330.288012057543 1 60325.263153235 2024-01-16T06:18:56.439555+00:00 19994330.287938978523 27869999.999983996153 262864330.287919282913 1 60325.263164907 2024-01-16T06:18:57.447999+00:00 19994330.288001280278 27869999.999961279333 262864330.287958860397 1 60325.263176591 2024-01-16T06:18:58.457494+00:00 19994330.288179244846 27869999.999980889261 262864330.288156449795 1 60325.263188288 2024-01-16T06:18:59.468096+00:00 19994330.287892412394 27870000.000049147755 262864330.287937849760 1 60325.263199496 2024-01-16T06:19:00.436426+00:00 19994330.287743497640 27870000.000004015863 262864330.287743836641 1 60325.263211141 2024-01-16T06:19:01.442621+00:00 19994330.288073990494 27870000.000004895031 262864330.288075178862 1 60325.263222554 2024-01-16T06:19:02.428632+00:00 19994330.288125187159 27870000.000025797635 262864330.288147300482 1 60325.263234179 2024-01-16T06:19:03.433089+00:00 19994330.287967201322 27870000.000012569129 262864330.287976086140 1 60325.263245665 2024-01-16T06:19:04.425463+00:00 19994330.287987623364 27869999.999979771674 262864330.287963688374 1 60325.263257262 2024-01-16T06:19:05.427484+00:00 19994330.288096100092 27869999.999979723245 262864330.288072139025 1 60325.263268816 2024-01-16T06:19:06.425730+00:00 19994330.287999033928 27870000.000008296221 262864330.288003623486 1 60325.263280415 2024-01-16T06:19:07.427846+00:00 19994330.288117580116 27869999.999991256744 262864330.288105159998 1 60325.263291966 2024-01-16T06:19:08.425859+00:00 19994330.287812445313 27869999.999980863184 262864330.287789613008 1 60325.263303553 2024-01-16T06:19:09.426964+00:00 19994330.287814535201 27869999.999968878925 262864330.287779718637 1 60325.263315123 2024-01-16T06:19:10.426595+00:00 19994330.288210783154 27870000.000000089407 262864330.288207173347 1 60325.263326721 2024-01-16T06:19:11.428713+00:00 19994330.288008451462 27870000.000055469573 262864330.288060218096 1 60325.263338777 2024-01-16T06:19:12.470371+00:00 19994330.287978090346 27870000.000035405159 262864330.288009792566 1 60325.263349959 2024-01-16T06:19:13.436451+00:00 19994330.287882093340 27870000.000015001744 262864330.287893384695 1 60325.263361433 2024-01-16T06:19:14.427768+00:00 19994330.288012970239 27869999.999978218228 262864330.287987500429 1 60325.263373674 2024-01-16T06:19:15.485405+00:00 19994330.288093369454 27870000.000023104250 262864330.288112759590 1 60325.263384570 2024-01-16T06:19:16.426882+00:00 19994330.287995267659 27870000.000000111759 262864330.287991702557 1 60325.263396422 2024-01-16T06:19:17.450888+00:00 19994330.287943884730 27869999.999980598688 262864330.287920773029 1 60325.263407780 2024-01-16T06:19:18.432231+00:00 19994330.288085442036 27869999.999955046922 262864330.288036793470 1 60325.263419463 2024-01-16T06:19:19.441629+00:00 19994330.288123458624 27869999.999975536019 262864330.288095295429 1 60325.263430922 2024-01-16T06:19:20.431657+00:00 19994330.287885744125 27870000.000040553510 262864330.287922620773 1 60325.263442447 2024-01-16T06:19:21.427401+00:00 19994330.287926599383 27869999.999990660697 262864330.287913560867 1 60325.263454330 2024-01-16T06:19:22.454101+00:00 19994330.288039471954 27870000.000079315156 262864330.288115084171 1 60325.263465799 2024-01-16T06:19:23.445041+00:00 19994330.288056660444 27870000.000050172210 262864330.288103163242 1 60325.263477382 2024-01-16T06:19:24.445795+00:00 19994330.287893321365 27869999.999984245747 262864330.287873864174 1 60325.263488819 2024-01-16T06:19:25.433998+00:00 19994330.288039404899 27870000.000037923455 262864330.288073629141 1 60325.263500379 2024-01-16T06:19:26.432772+00:00 19994330.287908848375 27869999.999990113080 262864330.287895262241 1 60325.263511985 2024-01-16T06:19:27.435493+00:00 19994330.287770543247 27870000.000003524125 262864330.287770360708 1 60325.263523788 2024-01-16T06:19:28.455310+00:00 19994330.288089513779 27869999.999948576093 262864330.288034379482 1 60325.263535115 2024-01-16T06:19:29.433982+00:00 19994330.287784680724 27870000.000003799796 262864330.287784814835 1 60325.263546671 2024-01-16T06:19:30.432378+00:00 19994330.288110718131 27869999.999967508018 262864330.288074553013 1 60325.263558269 2024-01-16T06:19:31.434399+00:00 19994330.287974730134 27870000.000041313469 262864330.288012325764 1 60325.263569833 2024-01-16T06:19:32.433547+00:00 19994330.287829350680 27870000.000022038817 262864330.287847697735 1 60325.263581363 2024-01-16T06:19:33.429800+00:00 19994330.287901729345 27870000.000001702458 262864330.287899732590 1 60325.263592931 2024-01-16T06:19:34.429175+00:00 19994330.288167022169 27870000.000088125467 262864330.288251459599 1 60325.263605210 2024-01-16T06:19:35.490147+00:00 19994330.287949308753 27869999.999995309860 262864330.287940919399 1 60325.263616111 2024-01-16T06:19:36.431947+00:00 19994330.288081485778 27870000.000006850809 262864330.288084656000 1 60325.263627751 2024-01-16T06:19:37.437697+00:00 19994330.287819210440 27870000.000007167459 262864330.287822663784 1 60325.263639505 2024-01-16T06:19:38.453245+00:00 19994330.288083076477 27869999.999983936548 262864330.288063317537 1 60325.263650859 2024-01-16T06:19:39.434213+00:00 19994330.287852097303 27869999.999979350716 262864330.287827759981 1 60325.263662407 2024-01-16T06:19:40.431947+00:00 19994330.288080766797 27869999.999994583428 262864330.288071632385 1 60325.263674109 2024-01-16T06:19:41.443040+00:00 19994330.288060124964 27869999.999962609261 262864330.288019031286 1 60325.263685564 2024-01-16T06:19:42.432699+00:00 19994330.287877976894 27869999.999997794628 262864330.287872076035 1 60325.263697168 2024-01-16T06:19:43.435279+00:00 19994330.288027074188 27869999.999981716275 262864330.288005083799 1 60325.263708749 2024-01-16T06:19:44.435913+00:00 19994330.288261808455 27870000.000027954578 262864330.288286060095 1 60325.263720333 2024-01-16T06:19:45.436771+00:00 19994330.288056928664 27870000.000061910599 262864330.288115143776 1 60325.263731878 2024-01-16T06:19:46.434285+00:00 19994330.287850245833 27869999.999992948025 262864330.287839472294 1 60325.263743555 2024-01-16T06:19:47.443149+00:00 19994330.288130726665 27869999.999995335937 262864330.288122385740 1 60325.263755301 2024-01-16T06:19:48.458051+00:00 19994330.287923108786 27869999.999981645495 262864330.287901043892 1 60325.263767021 2024-01-16T06:19:49.470644+00:00 19994330.287859134376 27869999.999941594899 262864330.287797033787 1 60325.263778162 2024-01-16T06:19:50.433218+00:00 19994330.287911195308 27869999.999983862042 262864330.287891358137 1 60325.263789736 2024-01-16T06:19:51.433218+00:00 19994330.288044158369 27869999.999955572188 262864330.287996023893 1 60325.263801296 2024-01-16T06:19:52.431991+00:00 19994330.288105342537 27869999.999971263111 262864330.288072913885 1 60325.263812995 2024-01-16T06:19:53.442711+00:00 19994330.288032878190 27870000.000020705163 262864330.288049906492 1 60325.263824412 2024-01-16T06:19:54.429215+00:00 19994330.287795465440 27869999.999978266656 262864330.287770032883 1 60325.263835965 2024-01-16T06:19:55.427382+00:00 19994330.287920974195 27870000.000031191856 262864330.287948489189 1 60325.263847571 2024-01-16T06:19:56.430121+00:00 19994330.288111194968 27870000.000066552311 262864330.288174033165 1 60325.263859179 2024-01-16T06:19:57.433033+00:00 19994330.288022253662 27870000.000026714057 262864330.288045257330 1 60325.263871117 2024-01-16T06:19:58.464545+00:00 19994330.287971783429 27870000.000011332333 262864330.287979424000 1 60325.263882414 2024-01-16T06:19:59.440530+00:00 19994330.288001257926 27869999.999985650182 262864330.287983208895 1 60325.263894114 2024-01-16T06:20:00.451435+00:00 19994330.287855505943 27869999.999992705882 262864330.287844508886 1 60325.263905614 2024-01-16T06:20:01.445000+00:00 19994330.288104582578 27869999.999951664358 262864330.288052558899 1 60325.263917306 2024-01-16T06:20:02.455286+00:00 19994330.287692058831 27869999.999955482781 262864330.287643849850 1 60325.263928737 2024-01-16T06:20:03.442837+00:00 19994330.288266267627 27869999.999986063689 262864330.288248628378 1 60325.263940395 2024-01-16T06:20:04.450116+00:00 19994330.287970565259 27869999.999933306128 262864330.287900179625 1 60325.263951802 2024-01-16T06:20:05.435705+00:00 19994330.287932358682 27870000.000017151237 262864330.287945836782 1 60325.263963427 2024-01-16T06:20:06.440116+00:00 19994330.287955887616 27870000.000062268227 262864330.288014441729 1 60325.263974865 2024-01-16T06:20:07.428302+00:00 19994330.287909451872 27870000.000036537647 262864330.287942290306 1 60325.263986589 2024-01-16T06:20:08.441338+00:00 19994330.288018710911 27870000.000055488199 262864330.288070499897 1 60325.263998016 2024-01-16T06:20:09.428584+00:00 19994330.288071066141 27869999.999992962927 262864330.288060337305 1 60325.264009589 2024-01-16T06:20:10.428507+00:00 19994330.287967376411 27869999.999963499606 262864330.287927180529 1 60325.264021284 2024-01-16T06:20:11.438932+00:00 19994330.288059260696 27869999.999975483865 262864330.288031041622 1 60325.264032747 2024-01-16T06:20:12.429301+00:00 19994330.288118138909 27870000.000027358532 262864330.288141787052 1 60325.264044422 2024-01-16T06:20:13.438088+00:00 19994330.287959847599 27869999.999928329140 262864330.287884473801 1 60325.264055892 2024-01-16T06:20:14.429107+00:00 19994330.288138248026 27869999.999971553683 262864330.288106113672 1 60325.264067472 2024-01-16T06:20:15.429579+00:00 19994330.288009971380 27869999.999990396202 262864330.287996679544 1 60325.264078999 2024-01-16T06:20:16.425525+00:00 19994330.288029111922 27869999.999997988343 262864330.288023382425 1 60325.264090615 2024-01-16T06:20:17.429124+00:00 19994330.287949148566 27870000.000005975366 262864330.287951409817 1 60325.264102285 2024-01-16T06:20:18.437447+00:00 19994330.288079772145 27870000.000059060752 262864330.288135141134 1 60325.264113749 2024-01-16T06:20:19.427892+00:00 19994330.287861686200 27870000.000040050596 262864330.287898033857 1 60325.264125345 2024-01-16T06:20:20.429823+00:00 19994330.288042891771 27870000.000036139041 262864330.288075357676 1 60325.264137132 2024-01-16T06:20:21.448238+00:00 19994330.288090087473 27870000.000000447035 262864330.288086831570 1 60325.264148480 2024-01-16T06:20:22.428693+00:00 19994330.287981152534 27869999.999954842031 262864330.287932306528 1 60325.264160016 2024-01-16T06:20:23.425367+00:00 19994330.288047954440 27869999.999989762902 262864330.288034021854 1 60325.264171624 2024-01-16T06:20:24.428313+00:00 19994330.287983931601 27869999.999954566360 262864330.287934809923 1 60325.264183183 2024-01-16T06:20:25.427038+00:00 19994330.287979312241 27869999.999990295619 262864330.287965893745 1 60325.264194828 2024-01-16T06:20:26.433129+00:00 19994330.287996619940 27869999.999991361052 262864330.287984281778 1 60325.264206411 2024-01-16T06:20:27.433912+00:00 19994330.288020126522 27869999.999998904765 262864330.288015335798 1 60325.264217902 2024-01-16T06:20:28.426677+00:00 19994330.287903629243 27870000.000034697354 262864330.287934631109 1 60325.264229516 2024-01-16T06:20:29.430143+00:00 19994330.287937518209 27870000.000000655651 262864330.287934482098 1 60325.264241217 2024-01-16T06:20:30.441143+00:00 19994330.288224212825 27869999.999995317310 262864330.288215845823 1 60325.264252653 2024-01-16T06:20:31.429213+00:00 19994330.287890709937 27870000.000005960464 262864330.287892967463 1 60325.264264218 2024-01-16T06:20:32.428426+00:00 19994330.288052767515 27869999.999972127378 262864330.288021206856 1 60325.264275768 2024-01-16T06:20:33.426379+00:00 19994330.287879489362 27870000.000005479902 262864330.287881284952 1 60325.264287361 2024-01-16T06:20:34.427983+00:00 19994330.287901677191 27869999.999978445470 262864330.287876427174 1 60325.264298965 2024-01-16T06:20:35.430577+00:00 19994330.288086719811 27869999.999944537878 262864330.288027554750 1 60325.264310504 2024-01-16T06:20:36.427532+00:00 19994330.287998426706 27870000.000004027039 262864330.287998765707 1 60325.264322067 2024-01-16T06:20:37.426572+00:00 19994330.287795796990 27870000.000046197325 262864330.287838280201 1 60325.264333647 2024-01-16T06:20:38.427091+00:00 19994330.288023564965 27870000.000006303191 262864330.288026183844 1 60325.264345201 2024-01-16T06:20:39.425368+00:00 19994330.288012158126 27869999.999997064471 262864330.288005530834 1 60325.264356784 2024-01-16T06:20:40.426122+00:00 19994330.288158334792 27870000.000058703125 262864330.288213342428 1 60325.264368347 2024-01-16T06:20:41.425159+00:00 19994330.288001447916 27869999.999990902841 262864330.287988662720 1 60325.264379927 2024-01-16T06:20:42.425681+00:00 19994330.287922214717 27870000.000030979514 262864330.287949502468 1 60325.264391507 2024-01-16T06:20:43.426236+00:00 19994330.287867613137 27869999.999967273325 262864330.287831187248 1 60325.264403078 2024-01-16T06:20:44.425968+00:00 19994330.288020405918 27869999.999954212457 262864330.287970930338 1 60325.264414649 2024-01-16T06:20:45.425648+00:00 19994330.288002196699 27869999.999973665923 262864330.287972152233 1 60325.264426246 2024-01-16T06:20:46.427687+00:00 19994330.288020953536 27869999.999987196177 262864330.288004457951 1 60325.264437804 2024-01-16T06:20:47.426254+00:00 19994330.288075067103 27869999.999975379556 262864330.288046747446 1 60325.264449368 2024-01-16T06:20:48.425439+00:00 19994330.288069054484 27870000.000033572316 262864330.288098931313 1 60325.264460942 2024-01-16T06:20:49.425403+00:00 19994330.287825085223 27869999.999989636242 262864330.287811011076 1 60325.264472520 2024-01-16T06:20:50.425682+00:00 19994330.287996061146 27870000.000015713274 262864330.288008064032 1 60325.264484099 2024-01-16T06:20:51.426172+00:00 19994330.288090582937 27870000.000016544014 262864330.288103431463 1 60325.264495674 2024-01-16T06:20:52.426231+00:00 19994330.288121137768 27870000.000071804971 262864330.288189232349 1 60325.264507263 2024-01-16T06:20:53.427538+00:00 19994330.287989199162 27870000.000017810613 262864330.288003325462 1 60325.264518840 2024-01-16T06:20:54.427806+00:00 19994330.287913482636 27869999.999980885535 262864330.287890672684 1 60325.264530392 2024-01-16T06:20:55.425903+00:00 19994330.287979282439 27869999.999977521598 262864330.287953108549 1 60325.264541969 2024-01-16T06:20:56.426147+00:00 19994330.287944719195 27869999.999961778522 262864330.287902832031 1 60325.264553550 2024-01-16T06:20:57.426695+00:00 19994330.287801757455 27869999.999975223094 262864330.287773311138 1 60325.264565134 2024-01-16T06:20:58.427610+00:00 19994330.288089066744 27869999.999985408038 262864330.288070768118 1 60325.264576717 2024-01-16T06:20:59.428350+00:00 19994330.288010835648 27870000.000040266663 262864330.288047403097 1 60325.264588269 2024-01-16T06:21:00.426495+00:00 19994330.288026161492 27870000.000030793250 262864330.288053244352 1 60325.264600005 2024-01-16T06:21:01.440409+00:00 19994330.288125354797 27869999.999995712191 262864330.288117378950 1 60325.264611444 2024-01-16T06:21:02.428753+00:00 19994330.288136523217 27870000.000017959625 262864330.288150787354 1 60325.264623042 2024-01-16T06:21:03.430804+00:00 19994330.288017839193 27870000.000053916126 262864330.288068056107 1 60325.264634612 2024-01-16T06:21:04.430436+00:00 19994330.287985980511 27869999.999983508140 262864330.287965804338 1 60325.264646180 2024-01-16T06:21:05.429991+00:00 19994330.288074586540 27869999.999980222434 262864330.288051098585 1 60325.264657720 2024-01-16T06:21:06.427019+00:00 19994330.288100410253 27869999.999972574413 262864330.288069307804 1 60325.264669331 2024-01-16T06:21:07.430218+00:00 19994330.287948325276 27869999.999976992607 262864330.287921607494 1 60325.264680850 2024-01-16T06:21:08.425448+00:00 19994330.287977851927 27870000.000023722649 262864330.287997871637 1 60325.264692481 2024-01-16T06:21:09.430320+00:00 19994330.288118880242 27869999.999972667545 262864330.288087844849 1 60325.264704023 2024-01-16T06:21:10.427645+00:00 19994330.288123670965 27870000.000025652349 262864330.288145631552 1 60325.264715649 2024-01-16T06:21:11.432106+00:00 19994330.288083434105 27870000.000012397766 262864330.288092136383 1 60325.264727145 2024-01-16T06:21:12.425350+00:00 19994330.287755828351 27870000.000041939318 262864330.287794053555 1 60325.264738760 2024-01-16T06:21:13.428886+00:00 19994330.287927385420 27870000.000063259155 262864330.287986963987 1 60325.264750304 2024-01-16T06:21:14.426277+00:00 19994330.288164082915 27870000.000020857900 262864330.288181245327 1 60325.264761908 2024-01-16T06:21:15.428842+00:00 19994330.287971585989 27869999.999999329448 262864330.287967234850 1 60325.264773532 2024-01-16T06:21:16.433145+00:00 19994330.287837591022 27869999.999971050769 262864330.287804961205 1 60325.264785062 2024-01-16T06:21:17.429351+00:00 19994330.287866096944 27869999.999958325177 262864330.287820726633 1 60325.264796596 2024-01-16T06:21:18.425847+00:00 19994330.288229215890 27869999.999982133508 262864330.288207650185 1 60325.264808179 2024-01-16T06:21:19.426699+00:00 19994330.288124799728 27869999.999997846782 262864330.288118958473 1 60325.264819745 2024-01-16T06:21:20.425949+00:00 19994330.287919752300 27869999.999987170100 262864330.287903249264 1 60325.264831329 2024-01-16T06:21:21.426820+00:00 19994330.288139086217 27870000.000003062189 262864330.288138449192 1 60325.264842895 2024-01-16T06:21:22.426125+00:00 19994330.287787832320 27869999.999991368502 262864330.287775486708 1 60325.264854477 2024-01-16T06:21:23.426820+00:00 19994330.288321897388 27870000.000048018992 262864330.288366198540 1 60325.264866028 2024-01-16T06:21:24.424818+00:00 19994330.287675820291 27870000.000065226108 262864330.287737369537 1 60325.264877635 2024-01-16T06:21:25.427617+00:00 19994330.288112796843 27869999.999964054674 262864330.288073152304 1 60325.264889177 2024-01-16T06:21:26.424904+00:00 19994330.287946458906 27870000.000000927597 262864330.287943691015 1 60325.264900765 2024-01-16T06:21:27.426107+00:00 19994330.287711896002 27869999.999982412905 262864330.287690609694 1 60325.264912346 2024-01-16T06:21:28.426687+00:00 19994330.287959516048 27869999.999944593757 262864330.287900418043 1 60325.264923920 2024-01-16T06:21:29.426666+00:00 19994330.288070499897 27869999.999905478209 262864330.287972271442 1 60325.264935509 2024-01-16T06:21:30.427980+00:00 19994330.287960097194 27869999.999978117645 262864330.287934541702 1 60325.264947083 2024-01-16T06:21:31.427975+00:00 19994330.288056463003 27869999.999987773597 262864330.288040548563 1 60325.264958631 2024-01-16T06:21:32.425686+00:00 19994330.288088962436 27870000.000039368868 262864330.288124620914 1 60325.264970209 2024-01-16T06:21:33.426006+00:00 19994330.288033418357 27870000.000043798238 262864330.288073539734 1 60325.264981769 2024-01-16T06:21:34.424843+00:00 19994330.287992805243 27870000.000015322119 262864330.288004428148 1 60325.264993345 2024-01-16T06:21:35.425017+00:00 19994330.287819311023 27870000.000019285828 262864330.287834882736 1 60325.265004989 2024-01-16T06:21:36.431039+00:00 19994330.288029365242 27870000.000019405037 262864330.288045078516 1 60325.265016618 2024-01-16T06:21:37.435818+00:00 19994330.288199272007 27869999.999981325120 262864330.288176894188 1 60325.265028263 2024-01-16T06:21:38.441913+00:00 19994330.287893075496 27869999.999949503690 262864330.287838906050 1 60325.265039822 2024-01-16T06:21:39.440629+00:00 19994330.287857875228 27869999.999939251691 262864330.287793457508 1 60325.265051411 2024-01-16T06:21:40.441855+00:00 19994330.287777215242 27869999.999943673611 262864330.287717193365 1 60325.265062894 2024-01-16T06:21:41.433996+00:00 19994330.288154784590 27870000.000006981194 262864330.288158059120 1 60325.265074429 2024-01-16T06:21:42.430683+00:00 19994330.288136422634 27869999.999989118427 262864330.288121849298 1 60325.265086075 2024-01-16T06:21:43.436866+00:00 19994330.288000017405 27869999.999997299165 262864330.287993609905 1 60325.265097815 2024-01-16T06:21:44.451197+00:00 19994330.287893652916 27870000.000001307577 262864330.287891268730 1 60325.265109269 2024-01-16T06:21:45.440816+00:00 19994330.287985213101 27870000.000033721328 262864330.288015246391 1 60325.265120815 2024-01-16T06:21:46.438400+00:00 19994330.287880722433 27870000.000033881515 262864330.287910908461 1 60325.265132252 2024-01-16T06:21:47.426544+00:00 19994330.287961225957 27870000.000001683831 262864330.287959188223 1 60325.265144242 2024-01-16T06:21:48.462524+00:00 19994330.288107350469 27869999.999978862703 262864330.288082540035 1 60325.265155579 2024-01-16T06:21:49.442036+00:00 19994330.287863653153 27870000.000003416091 262864330.287863373756 1 60325.265167033 2024-01-16T06:21:50.431636+00:00 19994330.287939555943 27869999.999974302948 262864330.287910163403 1 60325.265178748 2024-01-16T06:21:51.443824+00:00 19994330.288026053458 27869999.999990787357 262864330.288013160229 1 60325.265190296 2024-01-16T06:21:52.441591+00:00 19994330.288014903665 27869999.999994810671 262864330.288006007671 1 60325.265202055 2024-01-16T06:21:53.457544+00:00 19994330.288001652807 27870000.000038601458 262864330.288036555052 1 60325.265213326 2024-01-16T06:21:54.431364+00:00 19994330.287884186953 27870000.000050924718 262864330.287931412458 1 60325.265224973 2024-01-16T06:21:55.437620+00:00 19994330.288108915091 27870000.000015720725 262864330.288120955229 1 60325.265236453 2024-01-16T06:21:56.429540+00:00 19994330.288013294339 27870000.000022381544 262864330.288031995296 1 60325.265248203 2024-01-16T06:21:57.444706+00:00 19994330.288029577583 27870000.000000741333 262864330.288026630878 1 60325.265259677 2024-01-16T06:21:58.436065+00:00 19994330.288104139268 27870000.000019468367 262864330.288119912148 1 60325.265271301 2024-01-16T06:21:59.440407+00:00 19994330.287975981832 27869999.999993566424 262864330.287965834141 1 60325.265282745 2024-01-16T06:22:00.429133+00:00 19994330.287926398218 27869999.999972444028 262864330.287895143032 1 60325.265294469 2024-01-16T06:22:01.442133+00:00 19994330.287859786302 27869999.999987252057 262864330.287843346596 1 60325.265305951 2024-01-16T06:22:02.434211+00:00 19994330.287986759096 27869999.999952644110 262864330.287935703993 1 60325.265317544 2024-01-16T06:22:03.435838+00:00 19994330.288163326681 27869999.999972350895 262864330.288131982088 1 60325.265329103 2024-01-16T06:22:04.434526+00:00 19994330.288003344089 27870000.000035181642 262864330.288034826517 1 60325.265340724 2024-01-16T06:22:05.438542+00:00 19994330.287868365645 27870000.000043652952 262864330.287908315659 1 60325.265352287 2024-01-16T06:22:06.437579+00:00 19994330.288052204996 27869999.999985259026 262864330.288033753633 1 60325.265363822 2024-01-16T06:22:07.434212+00:00 19994330.287919230759 27870000.000063896179 262864330.287979424000 1 60325.265375381 2024-01-16T06:22:08.432918+00:00 19994330.287869282067 27870000.000007458031 262864330.287873029709 1 60325.265386906 2024-01-16T06:22:09.428632+00:00 19994330.288162417710 27870000.000041011721 262864330.288199722767 1 60325.265398435 2024-01-16T06:22:10.424762+00:00 19994330.288039725274 27869999.999944604933 262864330.287980616093 1 60325.265410112 2024-01-16T06:22:11.433663+00:00 19994330.288049001247 27869999.999957423657 262864330.288002729416 1 60325.265421750 2024-01-16T06:22:12.439150+00:00 19994330.287850700319 27869999.999934401363 262864330.287781417370 1 60325.265433198 2024-01-16T06:22:13.428324+00:00 19994330.288036830723 27869999.999969616532 262864330.288002729416 1 60325.265444793 2024-01-16T06:22:14.430120+00:00 19994330.288103453815 27869999.999957036227 262864330.288056790829 1 60325.265456307 2024-01-16T06:22:15.424883+00:00 19994330.287888757885 27870000.000018626451 262864330.287903696299 1 60325.265467887 2024-01-16T06:22:16.425406+00:00 19994330.287921950221 27870000.000026445836 262864330.287944674492 1 60325.265479500 2024-01-16T06:22:17.428794+00:00 19994330.288147419691 27870000.000053547323 262864330.288197278976 1 60325.265491038 2024-01-16T06:22:18.425676+00:00 19994330.287968669087 27870000.000014249235 262864330.287979215384 1 60325.265502691 2024-01-16T06:22:19.432541+00:00 19994330.287977661937 27870000.000046417117 262864330.288020402193 1 60325.265514203 2024-01-16T06:22:20.427149+00:00 19994330.288073915988 27869999.999972816557 262864330.288043051958 1 60325.265525799 2024-01-16T06:22:21.429065+00:00 19994330.288224026561 27870000.000005986542 262864330.288226306438 1 60325.265537372 2024-01-16T06:22:22.428951+00:00 19994330.287934355438 27869999.999968726188 262864330.287899404764 1 60325.265549012 2024-01-16T06:22:23.434666+00:00 19994330.288083482534 27869999.999964535236 262864330.288044333458 1 60325.265560483 2024-01-16T06:22:24.425712+00:00 19994330.287671931088 27869999.999991640449 262864330.287659883499 1 60325.265572067 2024-01-16T06:22:25.426570+00:00 19994330.288077104837 27870000.000016424805 262864330.288089841604 1 60325.265583639 2024-01-16T06:22:26.426366+00:00 19994330.288013588637 27870000.000015970320 262864330.288025856018 1 60325.265595260 2024-01-16T06:22:27.430470+00:00 19994330.288073197007 27870000.000050943345 262864330.288120448589 1 60325.265606776 2024-01-16T06:22:28.425423+00:00 19994330.288123082370 27870000.000044278800 262864330.288163661957 1 60325.265618378 2024-01-16T06:22:29.427841+00:00 19994330.287840854377 27870000.000055357814 262864330.287892520428 1 60325.265629928 2024-01-16T06:22:30.425741+00:00 19994330.287971276790 27869999.999985739589 262864330.287953346968 1 60325.265641499 2024-01-16T06:22:31.425526+00:00 19994330.287844546139 27869999.999987412244 262864330.287828266621 1 60325.265653089 2024-01-16T06:22:32.426873+00:00 19994330.288130901754 27870000.000028964132 262864330.288156181574 1 60325.265664658 2024-01-16T06:22:33.426408+00:00 19994330.288095965981 27869999.999935157597 262864330.288027405739 1 60325.265676246 2024-01-16T06:22:34.427658+00:00 19994330.287937276065 27869999.999945122749 262864330.287878721952 1 60325.265687861 2024-01-16T06:22:35.431127+00:00 19994330.287975955755 27869999.999938201159 262864330.287910461426 1 60325.265699455 2024-01-16T06:22:36.432907+00:00 19994330.287978600711 27869999.999957557768 262864330.287932455540 1 60325.265710938 2024-01-16T06:22:37.425047+00:00 19994330.287935793400 27870000.000014618039 262864330.287946701050 1 60325.265722515 2024-01-16T06:22:38.425288+00:00 19994330.287882059813 27870000.000026166439 262864330.287904530764 1 60325.265734081 2024-01-16T06:22:39.424619+00:00 19994330.288204472512 27870000.000022348017 262864330.288223117590 1 60325.265745660 2024-01-16T06:22:40.425054+00:00 19994330.287995748222 27870000.000049125403 262864330.288041174412 1 60325.265757228 2024-01-16T06:22:41.424525+00:00 19994330.288087841123 27870000.000025816262 262864330.288109958172 1 60325.265768863 2024-01-16T06:22:42.429797+00:00 19994330.287949208170 27870000.000027544796 262864330.287973046303 1 60325.265780559 2024-01-16T06:22:43.440335+00:00 19994330.288033284247 27869999.999952945858 262864330.287982523441 1 60325.265792025 2024-01-16T06:22:44.430954+00:00 19994330.287846595049 27869999.999949831516 262864330.287792742252 1 60325.265803910 2024-01-16T06:22:45.457806+00:00 19994330.288081955165 27869999.999954458326 262864330.288032710552 1 60325.265815233 2024-01-16T06:22:46.436127+00:00 19994330.288083069026 27869999.999990511686 262864330.288069903851 1 60325.265826753 2024-01-16T06:22:47.431459+00:00 19994330.287901319563 27869999.999980084598 262864330.287877708673 1 60325.265838344 2024-01-16T06:22:48.432924+00:00 19994330.288080140948 27870000.000015065074 262864330.288091540337 1 60325.265850156 2024-01-16T06:22:49.453450+00:00 19994330.287866007537 27869999.999997071922 262864330.287859380245 1 60325.265861483 2024-01-16T06:22:50.432137+00:00 19994330.287970166653 27870000.000011388212 262864330.287977844477 1 60325.265873093 2024-01-16T06:22:51.435214+00:00 19994330.288222223520 27870000.000056724995 262864330.288275241852 1 60325.265884758 2024-01-16T06:22:52.443060+00:00 19994330.288140781224 27870000.000038452446 262864330.288175523281 1 60325.265896361 2024-01-16T06:22:53.445636+00:00 19994330.287893868983 27869999.999947648495 262864330.287837803364 1 60325.265907736 2024-01-16T06:22:54.428343+00:00 19994330.288053274155 27869999.999989207834 262864330.288038790226 1 60325.265919304 2024-01-16T06:22:55.427904+00:00 19994330.287871614099 27869999.999970190227 262864330.287838101387 1 60325.265931005 2024-01-16T06:22:56.438790+00:00 19994330.288003701717 27869999.999972771853 262864330.287972778082 1 60325.265942684 2024-01-16T06:22:57.447928+00:00 19994330.287939295173 27869999.999990083277 262864330.287925660610 1 60325.265954529 2024-01-16T06:22:58.471334+00:00 19994330.287905234843 27870000.000003620982 262864330.287905186415 1 60325.265965995 2024-01-16T06:22:59.461986+00:00 19994330.288031730801 27870000.000015188009 262864330.288043230772 1 60325.265977205 2024-01-16T06:23:00.430546+00:00 19994330.288030099124 27870000.000065643340 262864330.288092046976 1 60325.265989049 2024-01-16T06:23:01.453819+00:00 19994330.288158461452 27870000.000010710210 262864330.288165450096 1 60325.266000397 2024-01-16T06:23:02.434303+00:00 19994330.288084242493 27870000.000067200512 262864330.288147747517 1 60325.266011893 2024-01-16T06:23:03.427583+00:00 19994330.287889171392 27869999.999965094030 262864330.287850588560 1 60325.266023447 2024-01-16T06:23:04.425807+00:00 19994330.288037817925 27870000.000005804002 262864330.288039922714 1 60325.266035012 2024-01-16T06:23:05.425052+00:00 19994330.287819840014 27869999.999996200204 262864330.287812322378 1 60325.266046612 2024-01-16T06:23:06.427231+00:00 19994330.287991490215 27869999.999954789877 262864330.287942588329 1 60325.266058178 2024-01-16T06:23:07.426570+00:00 19994330.288065072149 27869999.999926485121 262864330.287987858057 1 60325.266069744 2024-01-16T06:23:08.425887+00:00 19994330.287888605148 27869999.999967500567 262864330.287852436304 1 60325.266081292 2024-01-16T06:23:09.423601+00:00 19994330.288009323180 27870000.000009275973 262864330.288014888763 1 60325.266092888 2024-01-16T06:23:10.425490+00:00 19994330.288095541298 27870000.000041916966 262864330.288133740425 1 60325.266104434 2024-01-16T06:23:11.423092+00:00 19994330.288024988025 27870000.000062119216 262864330.288083404303 1 60325.266116065 2024-01-16T06:23:12.427983+00:00 19994330.288190815598 27870000.000057507306 262864330.288244634867 1 60325.266127609 2024-01-16T06:23:13.425419+00:00 19994330.288038715720 27870000.000014338642 262864330.288049340248 1 60325.266139193 2024-01-16T06:23:14.426332+00:00 19994330.287902992219 27870000.000025257468 262864330.287924557924 1 60325.266150751 2024-01-16T06:23:15.424895+00:00 19994330.287852771580 27869999.999993726611 262864330.287842810154 1 60325.266162312 2024-01-16T06:23:16.423704+00:00 19994330.287983264774 27869999.999992702156 262864330.287972271442 1 60325.266174012 2024-01-16T06:23:17.434659+00:00 19994330.288209844381 27869999.999931335449 262864330.288137495518 1 60325.266185603 2024-01-16T06:23:18.436122+00:00 19994330.287795316428 27869999.999967060983 262864330.287758678198 1 60325.266197182 2024-01-16T06:23:19.436538+00:00 19994330.287958282977 27870000.000031050295 262864330.287985652685 1 60325.266208745 2024-01-16T06:23:20.435550+00:00 19994330.287983465940 27869999.999985627830 262864330.287965416908 1 60325.266220530 2024-01-16T06:23:21.453789+00:00 19994330.288097314537 27870000.000032268465 262864330.288125902414 1 60325.266231874 2024-01-16T06:23:22.433901+00:00 19994330.287979975343 27870000.000041242689 262864330.288017511368 1 60325.266243406 2024-01-16T06:23:23.430278+00:00 19994330.287980373949 27870000.000083774328 262864330.288060456514 1 60325.266255502 2024-01-16T06:23:24.475359+00:00 19994330.287919372320 27870000.000047948211 262864330.287963628769 1 60325.266266566 2024-01-16T06:23:25.431323+00:00 19994330.287886165082 27870000.000025186688 262864330.287907660007 1 60325.266278134 2024-01-16T06:23:26.430753+00:00 19994330.288273997605 27869999.999949563295 262864330.288219869137 1 60325.266289658 2024-01-16T06:23:27.426494+00:00 19994330.288135416806 27869999.999991498888 262864330.288123220205 1 60325.266301298 2024-01-16T06:23:28.432092+00:00 19994330.287985190749 27869999.999952655286 262864330.287934124470 1 60325.266312898 2024-01-16T06:23:29.434375+00:00 19994330.287983074784 27869999.999999761581 262864330.287979125977 1 60325.266324389 2024-01-16T06:23:30.427235+00:00 19994330.287794027478 27869999.999977666885 262864330.287768006325 1 60325.266336181 2024-01-16T06:23:31.446007+00:00 19994330.288040377200 27870000.000000011176 262864330.288036674261 1 60325.266347582 2024-01-16T06:23:32.431144+00:00 19994330.288093946874 27870000.000069014728 262864330.288159281015 1 60325.266359173 2024-01-16T06:23:33.432508+00:00 19994330.287848416716 27870000.000008765608 262864330.287853479385 1 60325.266370909 2024-01-16T06:23:34.446543+00:00 19994330.288094386458 27870000.000030942261 262864330.288121640682 1 60325.266382723 2024-01-16T06:23:35.467278+00:00 19994330.287909027189 27870000.000000879169 262864330.287906229496 1 60325.266393951 2024-01-16T06:23:36.437346+00:00 19994330.288141254336 27870000.000011440367 262864330.288148999214 1 60325.266405443 2024-01-16T06:23:37.430268+00:00 19994330.287936471403 27870000.000006295741 262864330.287939071655 1 60325.266417092 2024-01-16T06:23:38.436699+00:00 19994330.288004823029 27869999.999961458147 262864330.287962585688 1 60325.266428565 2024-01-16T06:23:39.427974+00:00 19994330.287891630083 27869999.999938245863 262864330.287826180458 1 60325.266440190 2024-01-16T06:23:40.432411+00:00 19994330.287841241807 27869999.999947298318 262864330.287784844637 1 60325.266451785 2024-01-16T06:23:41.434255+00:00 19994330.288009673357 27870000.000031031668 262864330.288037002087 1 60325.266463376 2024-01-16T06:23:42.435650+00:00 19994330.287909079343 27869999.999992091209 262864330.287897497416 1 60325.266474926 2024-01-16T06:23:43.433588+00:00 19994330.288291547447 27870000.000008881092 262864330.288296729326 1 60325.266486848 2024-01-16T06:23:44.463643+00:00 19994330.287933595479 27870000.000070028007 262864330.287999927998 1 60325.266498122 2024-01-16T06:23:45.437760+00:00 19994330.288151759654 27870000.000038977712 262864330.288187056780 1 60325.266509730 2024-01-16T06:23:46.440660+00:00 19994330.288016706705 27869999.999984867871 262864330.287997871637 1 60325.266521249 2024-01-16T06:23:47.435907+00:00 19994330.288047097623 27870000.000025916845 262864330.288069337606 1 60325.266532837 2024-01-16T06:23:48.437135+00:00 19994330.287907034159 27869999.999995741993 262864330.287899076939 1 60325.266544356 2024-01-16T06:23:49.432341+00:00 19994330.288031838834 27869999.999930832535 262864330.287958979607 1 60325.266556010 2024-01-16T06:23:50.439211+00:00 19994330.288001362234 27869999.999987378716 262864330.287985026836 1 60325.266567553 2024-01-16T06:23:51.436616+00:00 19994330.288068171591 27869999.999977987260 262864330.288042455912 1 60325.266579447 2024-01-16T06:23:52.464197+00:00 19994330.287762343884 27869999.999978132546 262864330.287736773491 1 60325.266590693 2024-01-16T06:23:53.435904+00:00 19994330.288228590041 27870000.000017806888 262864330.288242727518 1 60325.266602264 2024-01-16T06:23:54.435632+00:00 19994330.287890747190 27870000.000007789582 262864330.287894845009 1 60325.266614108 2024-01-16T06:23:55.458908+00:00 19994330.287938173860 27870000.000052273273 262864330.287986755371 1 60325.266625317 2024-01-16T06:23:56.427364+00:00 19994330.288050916046 27870000.000008918345 262864330.288056135178 1 60325.266636925 2024-01-16T06:23:57.430303+00:00 19994330.288068171591 27870000.000046625733 262864330.288111090660 1 60325.266648522 2024-01-16T06:23:58.432322+00:00 19994330.288010269403 27869999.999983508140 262864330.287990093231 1 60325.266660105 2024-01-16T06:23:59.433071+00:00 19994330.287957910448 27869999.999956458807 262864330.287910670042 1 60325.266671617 2024-01-16T06:24:00.427723+00:00 19994330.287998758256 27870000.000031568110 262864330.288026630878 1 60325.266683349 2024-01-16T06:24:01.441406+00:00 19994330.288070894778 27869999.999979563057 262864330.288046747446 1 60325.266694890 2024-01-16T06:24:02.438492+00:00 19994330.288008093834 27870000.000028148293 262864330.288032531738 1 60325.266706415 2024-01-16T06:24:03.434206+00:00 19994330.287925306708 27870000.000028956681 262864330.287950575352 1 60325.266718110 2024-01-16T06:24:04.444710+00:00 19994330.288126066327 27869999.999989882112 262864330.288112223148 1 60325.266729549 2024-01-16T06:24:05.433046+00:00 19994330.288084816188 27870000.000034831464 262864330.288115948439 1 60325.266741213 2024-01-16T06:24:06.440846+00:00 19994330.287927933037 27870000.000032044947 262864330.287956267595 1 60325.266752813 2024-01-16T06:24:07.443091+00:00 19994330.287912640721 27869999.999983109534 262864330.287892043591 1 60325.266764327 2024-01-16T06:24:08.437845+00:00 19994330.287920139730 27870000.000029109418 262864330.287945568562 1 60325.266775814 2024-01-16T06:24:09.430298+00:00 19994330.288182601333 27870000.000004030764 262864330.288182914257 1 60325.266787386 2024-01-16T06:24:10.430183+00:00 19994330.287885256112 27869999.999967169017 262864330.287848711014 1 60325.266798906 2024-01-16T06:24:11.425521+00:00 19994330.288181506097 27869999.999952513725 262864330.288130342960 1 60325.266810794 2024-01-16T06:24:12.452608+00:00 19994330.287812635303 27869999.999950677156 262864330.287759602070 1 60325.266822061 2024-01-16T06:24:13.426059+00:00 19994330.288035869598 27869999.999971818179 262864330.288003981113 1 60325.266833645 2024-01-16T06:24:14.426916+00:00 19994330.287974849343 27869999.999983225018 262864330.287954390049 1 60325.266845296 2024-01-16T06:24:15.433608+00:00 19994330.287995442748 27869999.999980553985 262864330.287972331047 1 60325.266856793 2024-01-16T06:24:16.426895+00:00 19994330.288034949452 27870000.000026892871 262864330.288058131933 1 60325.266868348 2024-01-16T06:24:17.425256+00:00 19994330.287978436798 27870000.000067267567 262864330.288042008877 1 60325.266879927 2024-01-16T06:24:18.425688+00:00 19994330.288074593991 27870000.000045575202 262864330.288116455078 1 60325.266891516 2024-01-16T06:24:19.426955+00:00 19994330.288013361394 27870000.000052511692 262864330.288062185049 1 60325.266903116 2024-01-16T06:24:20.429279+00:00 19994330.287852860987 27869999.999994002283 262864330.287843167782 1 60325.266914634 2024-01-16T06:24:21.424407+00:00 19994330.288344074041 27869999.999991297722 262864330.288331687450 1 60325.266926245 2024-01-16T06:24:22.427608+00:00 19994330.287901166826 27869999.999975793064 262864330.287873268127 1 60325.266937787 2024-01-16T06:24:23.424820+00:00 19994330.287807308137 27869999.999956913292 262864330.287760525942 1 60325.266949347 2024-01-16T06:24:24.423583+00:00 19994330.288124594837 27870000.000003565103 262864330.288124471903 1 60325.266960963 2024-01-16T06:24:25.427167+00:00 19994330.288144953549 27870000.000002074987 262864330.288143336773 1 60325.266972561 2024-01-16T06:24:26.429312+00:00 19994330.288014311343 27870000.000036906451 262864330.288047522306 1 60325.266984079 2024-01-16T06:24:27.424375+00:00 19994330.287921655923 27869999.999963194132 262864330.287881165743 1 60325.266995657 2024-01-16T06:24:28.424795+00:00 19994330.287864811718 27870000.000035628676 262864330.287896752357 1 60325.267007241 2024-01-16T06:24:29.425571+00:00 19994330.288186606020 27870000.000067096204 262864330.288249999285 1 60325.267018898 2024-01-16T06:24:30.432766+00:00 19994330.288003608584 27870000.000018943101 262864330.288018882275 1 60325.267030392 2024-01-16T06:24:31.425884+00:00 19994330.288083020598 27870000.000000469387 262864330.288079798222 1 60325.267041954 2024-01-16T06:24:32.424864+00:00 19994330.288037963212 27870000.000016167760 262864330.288050413132 1 60325.267053548 2024-01-16T06:24:33.426542+00:00 19994330.287854030728 27870000.000006683171 262864330.287856996059 1 60325.267065118 2024-01-16T06:24:34.426198+00:00 19994330.287952356040 27870000.000002488494 262864330.287951171398 1 60325.267076673 2024-01-16T06:24:35.424550+00:00 19994330.288072120398 27869999.999934703112 262864330.288003116846 1 60325.267088249 2024-01-16T06:24:36.424718+00:00 19994330.287910621613 27869999.999960131943 262864330.287867039442 1 60325.267099838 2024-01-16T06:24:37.426022+00:00 19994330.287945661694 27870000.000007070601 262864330.287949025631 1 60325.267111400 2024-01-16T06:24:38.424968+00:00 19994330.287867672741 27870000.000009723008 262864330.287873685360 1 60325.267122990 2024-01-16T06:24:39.426274+00:00 19994330.287922002375 27869999.999973997474 262864330.287892311811 1 60325.267134565 2024-01-16T06:24:40.426447+00:00 19994330.287963893265 27870000.000024594367 262864330.287984788418 1 60325.267146146 2024-01-16T06:24:41.427057+00:00 19994330.288012482226 27870000.000003639609 262864330.288012415171 1 60325.267157712 2024-01-16T06:24:42.426278+00:00 19994330.287972941995 27870000.000017192215 262864330.287986457348 1 60325.267169288 2024-01-16T06:24:43.426478+00:00 19994330.288006529212 27869999.999966502190 262864330.287969350815 1 60325.267180862 2024-01-16T06:24:44.426452+00:00 19994330.288172543049 27869999.999994844198 262864330.288163691759 1 60325.267192435 2024-01-16T06:24:45.426391+00:00 19994330.287884861231 27869999.999955344945 262864330.287836521864 1 60325.267203990 2024-01-16T06:24:46.424754+00:00 19994330.287927087396 27869999.999992419034 262864330.287915825844 1 60325.267215588 2024-01-16T06:24:47.426833+00:00 19994330.287978798151 27869999.999963384122 262864330.287938475609 1 60325.267227173 2024-01-16T06:24:48.427730+00:00 19994330.288097191602 27870000.000003755093 262864330.288097262383 1 60325.267238710 2024-01-16T06:24:49.424508+00:00 19994330.287942640483 27870000.000027328730 262864330.287966281176 1 60325.267250306 2024-01-16T06:24:50.426396+00:00 19994330.288144081831 27870000.000011283904 262864330.288151681423 1 60325.267261882 2024-01-16T06:24:51.426579+00:00 19994330.287891443819 27870000.000032510608 262864330.287920266390 1 60325.267273436 2024-01-16T06:24:52.424892+00:00 19994330.287891987711 27870000.000018283725 262864330.287906587124 1 60325.267285011 2024-01-16T06:24:53.424956+00:00 19994330.288043908775 27869999.999976698309 262864330.288016915321 1 60325.267296623 2024-01-16T06:24:54.428198+00:00 19994330.287960473448 27869999.999978326261 262864330.287935107946 1 60325.267308154 2024-01-16T06:24:55.424521+00:00 19994330.287870485336 27869999.999994199723 262864330.287860989571 1 60325.267319735 2024-01-16T06:24:56.425074+00:00 19994330.288035780191 27869999.999934680760 262864330.287966758013 1 60325.267331317 2024-01-16T06:24:57.425785+00:00 19994330.288032080978 27870000.000004865229 262864330.288033246994 1 60325.267342898 2024-01-16T06:24:58.426360+00:00 19994330.288039594889 27869999.999999001622 262864330.288034886122 1 60325.267354504 2024-01-16T06:24:59.429140+00:00 19994330.287888586521 27870000.000016756356 262864330.287901639938 1 60325.267366014 2024-01-16T06:25:00.423631+00:00 19994330.287902660668 27869999.999995194376 262864330.287894159555 1 60325.267378015 2024-01-16T06:25:01.460512+00:00 19994330.288022361696 27870000.000072650611 262864330.288091331720 1 60325.267389318 2024-01-16T06:25:02.437034+00:00 19994330.288065612316 27870000.000015094876 262864330.288076996803 1 60325.267400960 2024-01-16T06:25:03.442963+00:00 19994330.287819001824 27870000.000011075288 262864330.287826389074 1 60325.267412434 2024-01-16T06:25:04.434335+00:00 19994330.288056395948 27869999.999984640628 262864330.288037359715 1 60325.267423999 2024-01-16T06:25:05.433501+00:00 19994330.287985518575 27869999.999969445169 262864330.287951290607 1 60325.267435592 2024-01-16T06:25:06.435154+00:00 19994330.288158796728 27869999.999896470457 262864330.288051575422 1 60325.267447060 2024-01-16T06:25:07.425929+00:00 19994330.287967115641 27869999.999979145825 262864330.287942558527 1 60325.267458622 2024-01-16T06:25:08.424925+00:00 19994330.288056105375 27870000.000009451061 262864330.288061857224 1 60325.267470201 2024-01-16T06:25:09.425406+00:00 19994330.288093652576 27869999.999998543411 262864330.288088500500 1 60325.267481818 2024-01-16T06:25:10.429044+00:00 19994330.287839021534 27870000.000016007572 262864330.287851333618 1 60325.267493393 2024-01-16T06:25:11.429135+00:00 19994330.288008965552 27870000.000047326088 262864330.288052588701 1 60325.267504953 2024-01-16T06:25:12.427949+00:00 19994330.287892613560 27870000.000027079135 262864330.287916004658 1 60325.267516517 2024-01-16T06:25:13.427033+00:00 19994330.288018263876 27870000.000009071082 262864330.288023620844 1 60325.267528092 2024-01-16T06:25:14.427153+00:00 19994330.288182184100 27870000.000005815178 262864330.288184285164 1 60325.267539661 2024-01-16T06:25:15.426735+00:00 19994330.287852119654 27869999.999972682446 262864330.287821084261 1 60325.267551209 2024-01-16T06:25:16.424442+00:00 19994330.288023315370 27869999.999991200864 262864330.288010835648 1 60325.267562856 2024-01-16T06:25:17.430708+00:00 19994330.287950772792 27869999.999995946884 262864330.287943035364 1 60325.267574362 2024-01-16T06:25:18.424814+00:00 19994330.288155037910 27869999.999978955835 262864330.288130313158 1 60325.267585934 2024-01-16T06:25:19.424697+00:00 19994330.288017492741 27869999.999966531992 262864330.287980318069 1 60325.267597512 2024-01-16T06:25:20.425066+00:00 19994330.287905413657 27870000.000006582588 262864330.287908315659 1 60325.267609088 2024-01-16T06:25:21.425197+00:00 19994330.288219746202 27870000.000069055706 262864330.288285106421 1 60325.267620652 2024-01-16T06:25:22.424318+00:00 19994330.287889067084 27869999.999989587814 262864330.287874966860 1 60325.267632264 2024-01-16T06:25:23.427610+00:00 19994330.288307052106 27870000.000073622912 262864330.288376957178 1 60325.267643834 2024-01-16T06:25:24.427313+00:00 19994330.288189098239 27870000.000031691045 262864330.288217067719 1 60325.267655386 2024-01-16T06:25:25.425299+00:00 19994330.287797320634 27870000.000010125339 262864330.287803769112 1 60325.267666953 2024-01-16T06:25:26.424747+00:00 19994330.288049452007 27869999.999975018203 262864330.288020789623 1 60325.267678523 2024-01-16T06:25:27.424338+00:00 19994330.287654057145 27870000.000023048371 262864330.287673413754 1 60325.267690117 2024-01-16T06:25:28.426056+00:00 19994330.287910446525 27869999.999930284917 262864330.287837028503 1 60325.267701678 2024-01-16T06:25:29.424948+00:00 19994330.288032155484 27869999.999960001558 262864330.287988454103 1 60325.267713238 2024-01-16T06:25:30.423818+00:00 19994330.287860963494 27869999.999985579401 262864330.287842839956 1 60325.267724812 2024-01-16T06:25:31.423779+00:00 19994330.288029026240 27870000.000006165355 262864330.288031488657 1 60325.267736412 2024-01-16T06:25:32.426004+00:00 19994330.288186453283 27870000.000009186566 262864330.288191944361 1 60325.267747978 2024-01-16T06:25:33.425280+00:00 19994330.287872906774 27870000.000043835491 262864330.287913054228 1 60325.267759555 2024-01-16T06:25:34.425562+00:00 19994330.288007158786 27870000.000014960766 262864330.288018435240 1 60325.267771113 2024-01-16T06:25:35.424159+00:00 19994330.287893339992 27870000.000032626092 262864330.287922263145 1 60325.267782823 2024-01-16T06:25:36.435905+00:00 19994330.287923373282 27870000.000015027821 262864330.287934690714 1 60325.267794456 2024-01-16T06:25:37.440980+00:00 19994330.288000769913 27869999.999969732016 262864330.287966787815 1 60325.267805876 2024-01-16T06:25:38.427711+00:00 19994330.288024611771 27869999.999970085919 262864330.287990987301 1 60325.267817631 2024-01-16T06:25:39.443349+00:00 19994330.287906415761 27869999.999960061163 262864330.287862777710 1 60325.267829301 2024-01-16T06:25:40.451588+00:00 19994330.288191974163 27869999.999991364777 262864330.288179636002 1 60325.267840651 2024-01-16T06:25:41.432253+00:00 19994330.287911649793 27870000.000007957220 262864330.287915915251 1 60325.267852213 2024-01-16T06:25:42.431227+00:00 19994330.288006193936 27870000.000009845942 262864330.288012325764 1 60325.267863754 2024-01-16T06:25:43.428359+00:00 19994330.287972752005 27869999.999993283302 262864330.287962347269 1 60325.267875398 2024-01-16T06:25:44.434369+00:00 19994330.288032587618 27870000.000036511570 262864330.288065403700 1 60325.267887270 2024-01-16T06:25:45.460122+00:00 19994330.288168739527 27870000.000060740858 262864330.288225769997 1 60325.267898565 2024-01-16T06:25:46.436035+00:00 19994330.287890657783 27870000.000042229891 262864330.287929177284 1 60325.267910197 2024-01-16T06:25:47.441058+00:00 19994330.288155075163 27869999.999973934144 262864330.288125306368 1 60325.267921833 2024-01-16T06:25:48.446359+00:00 19994330.288058821112 27870000.000006489456 262864330.288061618805 1 60325.267933535 2024-01-16T06:25:49.457448+00:00 19994330.288039855659 27869999.999984432012 262864330.288020610809 1 60325.267944823 2024-01-16T06:25:50.432749+00:00 19994330.287880081683 27869999.999991998076 262864330.287868410349 1 60325.267956348 2024-01-16T06:25:51.428457+00:00 19994330.287986814976 27869999.999959021807 262864330.287942141294 1 60325.267967983 2024-01-16T06:25:52.433699+00:00 19994330.287992171943 27870000.000027634203 262864330.288016110659 1 60325.267979521 2024-01-16T06:25:53.430654+00:00 19994330.287922084332 27870000.000014297664 262864330.287932693958 1 60325.267991155 2024-01-16T06:25:54.435813+00:00 19994330.287922609597 27870000.000039596111 262864330.287958532572 1 60325.268002815 2024-01-16T06:25:55.443199+00:00 19994330.288089673966 27869999.999989282340 262864330.288075238466 1 60325.268014328 2024-01-16T06:25:56.437911+00:00 19994330.288011565804 27870000.000027559698 262864330.288035452366 1 60325.268025845 2024-01-16T06:25:57.432995+00:00 19994330.287963807583 27870000.000043671578 262864330.288003772497 1 60325.268037352 2024-01-16T06:25:58.427195+00:00 19994330.288018256426 27869999.999985672534 262864330.288000226021 1 60325.268048999 2024-01-16T06:25:59.433551+00:00 19994330.288058876991 27869999.999953716993 262864330.288008898497 1 60325.268060583 2024-01-16T06:26:00.434327+00:00 19994330.287884246558 27869999.999976739287 262864330.287857294083 1 60325.268072130 2024-01-16T06:26:01.432059+00:00 19994330.288073826581 27869999.999955762178 262864330.288025915623 1 60325.268083740 2024-01-16T06:26:02.435131+00:00 19994330.287915717810 27869999.999994467944 262864330.287906467915 1 60325.268095269 2024-01-16T06:26:03.431282+00:00 19994330.288097031415 27870000.000018443912 262864330.288111776114 1 60325.268106919 2024-01-16T06:26:04.437778+00:00 19994330.287970114499 27870000.000019527972 262864330.287985950708 1 60325.268118390 2024-01-16T06:26:05.428921+00:00 19994330.288070864975 27870000.000037349761 262864330.288104504347 1 60325.268129990 2024-01-16T06:26:06.431185+00:00 19994330.288125958294 27870000.000006917864 262864330.288129180670 1 60325.268141518 2024-01-16T06:26:07.427167+00:00 19994330.288056280464 27870000.000035747886 262864330.288088351488 1 60325.268153154 2024-01-16T06:26:08.432548+00:00 19994330.287956692278 27869999.999972250313 262864330.287925243378 1 60325.268164688 2024-01-16T06:26:09.429050+00:00 19994330.288166169077 27869999.999971732497 262864330.288134217262 1 60325.268176264 2024-01-16T06:26:10.429186+00:00 19994330.288035646081 27869999.999960761517 262864330.287992715836 1 60325.268187840 2024-01-16T06:26:11.429371+00:00 19994330.287993267179 27869999.999975573272 262864330.287965118885 1 60325.268199353 2024-01-16T06:26:12.424148+00:00 19994330.288212530315 27869999.999951757491 262864330.288160592318 1 60325.268210935 2024-01-16T06:26:13.424831+00:00 19994330.287852730602 27869999.999978709966 262864330.287827759981 1 60325.268222552 2024-01-16T06:26:14.428457+00:00 19994330.288044609129 27870000.000028662384 262864330.288069576025 1 60325.268234415 2024-01-16T06:26:15.453462+00:00 19994330.287951603532 27870000.000017277896 262864330.287965178490 1 60325.268245807 2024-01-16T06:26:16.437764+00:00 19994330.288036663085 27870000.000026714057 262864330.288059681654 1 60325.268257235 2024-01-16T06:26:17.425068+00:00 19994330.288076061755 27870000.000057820231 262864330.288130193949 1 60325.268268895 2024-01-16T06:26:18.432578+00:00 19994330.287976987660 27870000.000014483929 262864330.287987768650 1 60325.268280442 2024-01-16T06:26:19.430208+00:00 19994330.288204975426 27870000.000008400530 262864330.288209676743 1 60325.268291972 2024-01-16T06:26:20.426391+00:00 19994330.288071338087 27869999.999964818358 262864330.288032472134 1 60325.268303554 2024-01-16T06:26:21.427008+00:00 19994330.288107391447 27870000.000016599894 262864330.288120299578 1 60325.268315301 2024-01-16T06:26:22.442002+00:00 19994330.288058068603 27870000.000004228204 262864330.288058608770 1 60325.268326793 2024-01-16T06:26:23.434949+00:00 19994330.287853080779 27869999.999974988401 262864330.287824392319 1 60325.268338323 2024-01-16T06:26:24.431060+00:00 19994330.288086425513 27870000.000010713935 262864330.288093447685 1 60325.268349905 2024-01-16T06:26:25.431831+00:00 19994330.287983555347 27870000.000006332994 262864330.287986189127 1 60325.268361412 2024-01-16T06:26:26.426030+00:00 19994330.287886355072 27870000.000019289553 262864330.287901937962 1 60325.268372967 2024-01-16T06:26:27.424349+00:00 19994330.287962108850 27870000.000005889684 262864330.287964314222 1 60325.268384605 2024-01-16T06:26:28.429838+00:00 19994330.287863258272 27869999.999982729554 262864330.287842273712 1 60325.268396131 2024-01-16T06:26:29.425735+00:00 19994330.288132805377 27870000.000023119152 262864330.288152247667 1 60325.268407720 2024-01-16T06:26:30.427014+00:00 19994330.288033742458 27870000.000036466867 262864330.288066536188 1 60325.268419310 2024-01-16T06:26:31.428320+00:00 19994330.288058344275 27869999.999972261488 262864330.288026899099 1 60325.268430941 2024-01-16T06:26:32.433263+00:00 19994330.287938695401 27869999.999999854714 262864330.287934839725 1 60325.268442548 2024-01-16T06:26:33.436124+00:00 19994330.287952251732 27869999.999953117222 262864330.287901669741 1 60325.268454046 2024-01-16T06:26:34.429546+00:00 19994330.288073066622 27869999.999977983534 262864330.288047343493 1 60325.268465580 2024-01-16T06:26:35.426102+00:00 19994330.287885133177 27869999.999987956136 262864330.287869393826 1 60325.268477124 2024-01-16T06:26:36.423486+00:00 19994330.287921924144 27869999.999955251813 262864330.287873476744 1 60325.268488760 2024-01-16T06:26:37.428849+00:00 19994330.288106571883 27870000.000067006797 262864330.288169860840 1 60325.268500293 2024-01-16T06:26:38.425276+00:00 19994330.288173288107 27870000.000022154301 262864330.288191735744 1 60325.268511869 2024-01-16T06:26:39.425468+00:00 19994330.287952326238 27870000.000051688403 262864330.288000315428 1 60325.268523760 2024-01-16T06:26:40.452836+00:00 19994330.287833254784 27870000.000032402575 262864330.287861943245 1 60325.268535272 2024-01-16T06:26:41.447526+00:00 19994330.288107357919 27870000.000010348856 262864330.288114011288 1 60325.268546681 2024-01-16T06:26:42.433276+00:00 19994330.288025241345 27869999.999988764524 262864330.288010299206 1 60325.268558275 2024-01-16T06:26:43.434981+00:00 19994330.288006681949 27869999.999986581504 262864330.287989586592 1 60325.268569785 2024-01-16T06:26:44.429463+00:00 19994330.287940070033 27869999.999980453402 262864330.287916839123 1 60325.268581378 2024-01-16T06:26:45.431092+00:00 19994330.287942696363 27869999.999963842332 262864330.287902861834 1 60325.268592996 2024-01-16T06:26:46.434827+00:00 19994330.287839800119 27869999.999993935227 262864330.287830024958 1 60325.268604578 2024-01-16T06:26:47.435562+00:00 19994330.287847276777 27870000.000022698194 262864330.287866294384 1 60325.268616075 2024-01-16T06:26:48.428863+00:00 19994330.288218818605 27870000.000057090074 262864330.288272231817 1 60325.268627688 2024-01-16T06:26:49.432287+00:00 19994330.287911523134 27870000.000020816922 262864330.287928640842 1 60325.268639384 2024-01-16T06:26:50.442775+00:00 19994330.288100253791 27870000.000024318695 262864330.288120865822 1 60325.268651013 2024-01-16T06:26:51.447496+00:00 19994330.288055289537 27870000.000034745783 262864330.288086354733 1 60325.268662432 2024-01-16T06:26:52.434123+00:00 19994330.288199752569 27870000.000005796552 262864330.288201838732 1 60325.268673905 2024-01-16T06:26:53.425425+00:00 19994330.288065977395 27869999.999968551099 262864330.288030833006 1 60325.268685574 2024-01-16T06:26:54.433559+00:00 19994330.287835318595 27869999.999984934926 262864330.287816554308 1 60325.268697141 2024-01-16T06:26:55.432988+00:00 19994330.287954606116 27869999.999906141311 262864330.287857055664 1 60325.268708653 2024-01-16T06:26:56.427636+00:00 19994330.288108255714 27870000.000010099262 262864330.288114666939 1 60325.268720323 2024-01-16T06:26:57.435878+00:00 19994330.287720520049 27869999.999962102622 262864330.287678927183 1 60325.268731978 2024-01-16T06:26:58.442889+00:00 19994330.287881270051 27870000.000033702701 262864330.287911295891 1 60325.268743537 2024-01-16T06:26:59.441611+00:00 19994330.287925112993 27869999.999991409481 262864330.287912845612 1 60325.268755016 2024-01-16T06:27:00.433375+00:00 19994330.288064606488 27870000.000014692545 262864330.288075596094 1 60325.268766588 2024-01-16T06:27:01.433215+00:00 19994330.288127966225 27870000.000065390021 262864330.288189649582 1 60325.268778122 2024-01-16T06:27:02.429694+00:00 19994330.288074746728 27870000.000025074929 262864330.288096129894 1 60325.268789771 2024-01-16T06:27:03.436175+00:00 19994330.288059730083 27869999.999985810369 262864330.288041859865 1 60325.268801266 2024-01-16T06:27:04.429427+00:00 19994330.288025464863 27869999.999917693436 262864330.287939459085 1 60325.268812838 2024-01-16T06:27:05.429187+00:00 19994330.287976395339 27869999.999948516488 262864330.287921190262 1 60325.268824387 2024-01-16T06:27:06.427069+00:00 19994330.287993926555 27870000.000001028180 262864330.287991255522 1 60325.268836051 2024-01-16T06:27:07.434825+00:00 19994330.288050923496 27869999.999969936907 262864330.288017153740 1 60325.268847508 2024-01-16T06:27:08.424681+00:00 19994330.287999887019 27869999.999994169921 262864330.287990361452 1 60325.268859129 2024-01-16T06:27:09.428795+00:00 19994330.287939079106 27870000.000016886741 262864330.287952274084 1 60325.268870658 2024-01-16T06:27:10.424854+00:00 19994330.288110852242 27870000.000022508204 262864330.288129657507 1 60325.268882243 2024-01-16T06:27:11.425838+00:00 19994330.288010060787 27870000.000055748969 262864330.288062125444 1 60325.268893810 2024-01-16T06:27:12.425133+00:00 19994330.287949293852 27870000.000002048910 262864330.287947654724 1 60325.268905429 2024-01-16T06:27:13.429069+00:00 19994330.287878282368 27870000.000005792826 262864330.287880361080 1 60325.268917007 2024-01-16T06:27:14.429419+00:00 19994330.287983782589 27869999.999970894307 262864330.287950962782 1 60325.268928631 2024-01-16T06:27:15.433699+00:00 19994330.287842076272 27869999.999948196113 262864330.287786573172 1 60325.268940152 2024-01-16T06:27:16.429123+00:00 19994330.287977218628 27869999.999976858497 262864330.287950396538 1 60325.268951724 2024-01-16T06:27:17.428996+00:00 19994330.288018226624 27869999.999935396016 262864330.287949919701 1 60325.268963343 2024-01-16T06:27:18.432840+00:00 19994330.287879921496 27869999.999993409961 262864330.287869632244 1 60325.268975084 2024-01-16T06:27:19.447241+00:00 19994330.287999134511 27869999.999965455383 262864330.287960886955 1 60325.268986599 2024-01-16T06:27:20.442115+00:00 19994330.288025114685 27869999.999982193112 262864330.288003593683 1 60325.268998049 2024-01-16T06:27:21.431402+00:00 19994330.288145009428 27870000.000011134893 262864330.288152456284 1 60325.269009619 2024-01-16T06:27:22.431113+00:00 19994330.287918947637 27870000.000083103776 262864330.287998348475 1 60325.269021348 2024-01-16T06:27:23.444442+00:00 19994330.288221098483 27869999.999997444451 262864330.288214832544 1 60325.269032901 2024-01-16T06:27:24.442609+00:00 19994330.287983570248 27870000.000009827316 262864330.287989705801 1 60325.269044273 2024-01-16T06:27:25.425146+00:00 19994330.287962149829 27869999.999971870333 262864330.287930309772 1 60325.269055866 2024-01-16T06:27:26.426823+00:00 19994330.287876665592 27869999.999954037368 262864330.287827014923 1 60325.269067427 2024-01-16T06:27:27.425677+00:00 19994330.288016397506 27869999.999977756292 262864330.287990480661 1 60325.269079004 2024-01-16T06:27:28.425955+00:00 19994330.287762600929 27869999.999966751784 262864330.287725657225 1 60325.269090788 2024-01-16T06:27:29.444040+00:00 19994330.288008488715 27870000.000008285046 262864330.288013070822 1 60325.269102478 2024-01-16T06:27:30.454100+00:00 19994330.288163237274 27870000.000017378479 262864330.288176923990 1 60325.269114082 2024-01-16T06:27:31.456716+00:00 19994330.288062628359 27870000.000005237758 262864330.288064181805 1 60325.269125411 2024-01-16T06:27:32.435523+00:00 19994330.287937548012 27869999.999997220933 262864330.287931084633 1 60325.269136947 2024-01-16T06:27:33.432229+00:00 19994330.288212165236 27870000.000064183027 262864330.288272678852 1 60325.269148563 2024-01-16T06:27:34.435801+00:00 19994330.287665657699 27870000.000043328851 262864330.287705302238 1 60325.269160538 2024-01-16T06:27:35.470471+00:00 19994330.288040220737 27870000.000008028001 262864330.288044542074 1 60325.269171709 2024-01-16T06:27:36.435674+00:00 19994330.287975452840 27869999.999981351197 262864330.287953108549 1 60325.269183314 2024-01-16T06:27:37.438334+00:00 19994330.287902433425 27869999.999959368259 262864330.287858128548 1 60325.269194774 2024-01-16T06:27:38.428468+00:00 19994330.288163021207 27869999.999978166074 262864330.288137495518 1 60325.269206415 2024-01-16T06:27:39.434280+00:00 19994330.287727862597 27869999.999958924949 262864330.287683099508 1 60325.269217941 2024-01-16T06:27:40.430138+00:00 19994330.287876777351 27869999.999974641949 262864330.287847727537 1 60325.269229534 2024-01-16T06:27:41.431713+00:00 19994330.287984695286 27870000.000025831163 262864330.288006842136 1 60325.269241097 2024-01-16T06:27:42.430759+00:00 19994330.287762470543 27869999.999988146126 262864330.287746906281 1 60325.269252637 2024-01-16T06:27:43.427862+00:00 19994330.288074843585 27870000.000049106777 262864330.288120269775 1 60325.269264359 2024-01-16T06:27:44.440666+00:00 19994330.288161102682 27870000.000029161572 262864330.288186550140 1 60325.269276133 2024-01-16T06:27:45.457918+00:00 19994330.287911854684 27870000.000034101307 262864330.287942260504 1 60325.269287740 2024-01-16T06:27:46.460713+00:00 19994330.287917971611 27869999.999995362014 262864330.287909626961 1 60325.269299066 2024-01-16T06:27:47.439303+00:00 19994330.288102582097 27870000.000010088086 262864330.288108944893 1 60325.269310529 2024-01-16T06:27:48.429708+00:00 19994330.287916630507 27869999.999988026917 262864330.287900954485 1 60325.269322114 2024-01-16T06:27:49.430618+00:00 19994330.287997130305 27869999.999974910170 262864330.287968337536 1 60325.269333696 2024-01-16T06:27:50.431369+00:00 19994330.288055632263 27869999.999981720001 262864330.288033664227 1 60325.269345237 2024-01-16T06:27:51.428448+00:00 19994330.287997659296 27869999.999952174723 262864330.287946134806 1 60325.269356972 2024-01-16T06:27:52.442346+00:00 19994330.287899833173 27869999.999984074384 262864330.287880212069 1 60325.269368376 2024-01-16T06:27:53.427683+00:00 19994330.288013320416 27870000.000050630420 262864330.288060247898 1 60325.269379969 2024-01-16T06:27:54.429281+00:00 19994330.288079332560 27870000.000033672899 262864330.288109302521 1 60325.269391591 2024-01-16T06:27:55.433487+00:00 19994330.288173817098 27870000.000060096383 262864330.288230210543 1 60325.269403298 2024-01-16T06:27:56.444961+00:00 19994330.288116160780 27870000.000047307462 262864330.288159757853 1 60325.269415006 2024-01-16T06:27:57.456523+00:00 19994330.287866976112 27870000.000013336539 262864330.287876635790 1 60325.269426278 2024-01-16T06:27:58.430408+00:00 19994330.288150675595 27869999.999991301447 262864330.288138270378 1 60325.269438193 2024-01-16T06:27:59.459915+00:00 19994330.287826869637 27869999.999990452081 262864330.287813633680 1 60325.269449387 2024-01-16T06:28:00.427012+00:00 19994330.288047581911 27869999.999963417649 262864330.288007289171 1 60325.269461107 2024-01-16T06:28:01.439603+00:00 19994330.287994027138 27869999.999958653003 262864330.287948995829 1 60325.269472554 2024-01-16T06:28:02.428640+00:00 19994330.287865675986 27870000.000005729496 262864330.287867695093 1 60325.269484235 2024-01-16T06:28:03.437897+00:00 19994330.288099590689 27869999.999954998493 262864330.288050889969 1 60325.269495693 2024-01-16T06:28:04.427895+00:00 19994330.287997819483 27870000.000020172447 262864330.288014292717 1 60325.269507223 2024-01-16T06:28:05.424104+00:00 19994330.288073688745 27870000.000009454787 262864330.288079440594 1 60325.269518808 2024-01-16T06:28:06.425027+00:00 19994330.288000069559 27870000.000024791807 262864330.288021177053 1 60325.269530370 2024-01-16T06:28:07.423964+00:00 19994330.287980403751 27870000.000034306198 262864330.288011014462 1 60325.269541961 2024-01-16T06:28:08.425453+00:00 19994330.287946891040 27870000.000000484288 262864330.287943661213 1 60325.269553508 2024-01-16T06:28:09.423110+00:00 19994330.288100734353 27870000.000006403774 262864330.288103461266 1 60325.269565097 2024-01-16T06:28:10.424399+00:00 19994330.287904378027 27869999.999959133565 262864330.287859827280 1 60325.269576716 2024-01-16T06:28:11.428233+00:00 19994330.288049254566 27870000.000016573817 262864330.288062125444 1 60325.269588300 2024-01-16T06:28:12.429086+00:00 19994330.287879478186 27869999.999908495694 262864330.287784278393 1 60325.269599824 2024-01-16T06:28:13.424787+00:00 19994330.287967614830 27869999.999958056957 262864330.287921994925 1 60325.269611413 2024-01-16T06:28:14.426089+00:00 19994330.287913572043 27870000.000018615276 262864330.287928491831 1 60325.269622986 2024-01-16T06:28:15.425965+00:00 19994330.288053061813 27870000.000047538429 262864330.288096904755 1 60325.269634614 2024-01-16T06:28:16.430658+00:00 19994330.287873946130 27870000.000046662986 262864330.287916928530 1 60325.269646133 2024-01-16T06:28:17.425905+00:00 19994330.287926960737 27869999.999978847802 262864330.287902116776 1 60325.269657790 2024-01-16T06:28:18.433051+00:00 19994330.288246449083 27870000.000053212047 262864330.288295984268 1 60325.269669266 2024-01-16T06:28:19.424585+00:00 19994330.288033626974 27869999.999996416271 262864330.288026362658 1 60325.269680869 2024-01-16T06:28:20.427089+00:00 19994330.287849634886 27869999.999974161386 262864330.287820100784 1 60325.269692419 2024-01-16T06:28:21.424957+00:00 19994330.288010463119 27869999.999985873699 262864330.287992656231 1 60325.269704017 2024-01-16T06:28:22.427089+00:00 19994330.287906169891 27869999.999931629747 262864330.287834107876 1 60325.269715576 2024-01-16T06:28:23.425806+00:00 19994330.287974987179 27869999.999991349876 262864330.287962645292 1 60325.269727174 2024-01-16T06:28:24.427848+00:00 19994330.287929289043 27869999.999959737062 262864330.287885338068 1 60325.269738770 2024-01-16T06:28:25.429698+00:00 19994330.287850391120 27869999.999979469925 262864330.287826150656 1 60325.269750306 2024-01-16T06:28:26.426429+00:00 19994330.288236778229 27870000.000019978732 262864330.288253039122 1 60325.269762105 2024-01-16T06:28:27.445903+00:00 19994330.288116917014 27870000.000003147870 262864330.288116395473 1 60325.269773451 2024-01-16T06:28:28.426165+00:00 19994330.287970535457 27870000.000042404979 262864330.288009256124 1 60325.269785021 2024-01-16T06:28:29.425777+00:00 19994330.287925820798 27870000.000077620149 262864330.287999719381 1 60325.269796632 2024-01-16T06:28:30.429004+00:00 19994330.288087438792 27869999.999990783632 262864330.288074523211 1 60325.269808180 2024-01-16T06:28:31.426725+00:00 19994330.287901278585 27870000.000009391457 262864330.287906974554 1 60325.269819737 2024-01-16T06:28:32.425273+00:00 19994330.288028504699 27869999.999984052032 262864330.288008868694 1 60325.269831310 2024-01-16T06:28:33.425201+00:00 19994330.288051258773 27869999.999938823283 262864330.287986367941 1 60325.269842911 2024-01-16T06:28:34.427461+00:00 19994330.288026209921 27869999.999978531152 262864330.288001060486 1 60325.269854447 2024-01-16T06:28:35.424234+00:00 19994330.287872299552 27869999.999969318509 262864330.287837922573 1 60325.269866018 2024-01-16T06:28:36.423911+00:00 19994330.288201533258 27869999.999990627170 262864330.288188487291 1 60325.269877634 2024-01-16T06:28:37.427562+00:00 19994330.287950154394 27870000.000003162771 262864330.287949621677 1 60325.269889178 2024-01-16T06:28:38.424946+00:00 19994330.287831678987 27870000.000030793250 262864330.287858784199 1 60325.269900745 2024-01-16T06:28:39.424348+00:00 19994330.288210175931 27870000.000024102628 262864330.288230597973 1 60325.269912332 2024-01-16T06:28:40.425482+00:00 19994330.288036614656 27870000.000024817884 262864330.288057744503 1 60325.269923908 2024-01-16T06:28:41.425606+00:00 19994330.287982489914 27869999.999958883971 262864330.287937670946 1 60325.269935473 2024-01-16T06:28:42.424909+00:00 19994330.287738535553 27870000.000037189573 262864330.287772029638 1 60325.269947052 2024-01-16T06:28:43.425314+00:00 19994330.288039892912 27870000.000002063811 262864330.288038253784 1 60325.269958600 2024-01-16T06:28:44.423048+00:00 19994330.287971977144 27869999.999939355999 262864330.287907630205 1 60325.269970253 2024-01-16T06:28:45.429866+00:00 19994330.288030259311 27869999.999970883131 262864330.287997454405 1 60325.269981754 2024-01-16T06:28:46.423578+00:00 19994330.287975240499 27870000.000009175390 262864330.287980735302 1 60325.269993347 2024-01-16T06:28:47.425163+00:00 19994330.287861939520 27870000.000000841916 262864330.287859082222 1 60325.270004915 2024-01-16T06:28:48.424655+00:00 19994330.288181252778 27870000.000008102506 262864330.288185656071 1 60325.270016776 2024-01-16T06:28:49.449441+00:00 19994330.287853412330 27870000.000006742775 262864330.287856459618 1 60325.270028101 2024-01-16T06:28:50.427944+00:00 19994330.288076959550 27870000.000014882535 262864330.288088142872 1 60325.270039767 2024-01-16T06:28:51.435829+00:00 19994330.288110584021 27870000.000021412969 262864330.288128286600 1 60325.270051357 2024-01-16T06:28:52.437260+00:00 19994330.287912711501 27870000.000011820346 262864330.287920832634 1 60325.270062818 2024-01-16T06:28:53.427505+00:00 19994330.287996862084 27870000.000001125038 262864330.287994295359 1 60325.270074503 2024-01-16T06:28:54.437057+00:00 19994330.287967443466 27869999.999972436577 262864330.287936180830 1 60325.270086105 2024-01-16T06:28:55.439466+00:00 19994330.287917818874 27869999.999956499785 262864330.287870615721 1 60325.270097884 2024-01-16T06:28:56.457218+00:00 19994330.288003690541 27869999.999934755266 262864330.287934750319 1 60325.270109148 2024-01-16T06:28:57.430399+00:00 19994330.288165129721 27869999.999993417412 262864330.288154840469 1 60325.270120924 2024-01-16T06:28:58.447812+00:00 19994330.288140561432 27869999.999996937811 262864330.288133800030 1 60325.270132223 2024-01-16T06:28:59.424085+00:00 19994330.287864848971 27870000.000068526715 262864330.287929654121 1 60325.270143839 2024-01-16T06:29:00.427652+00:00 19994330.287944197655 27870000.000004746020 262864330.287945240736 1 60325.270155369 2024-01-16T06:29:01.423858+00:00 19994330.288009673357 27870000.000035218894 262864330.288041204214 1 60325.270167041 2024-01-16T06:29:02.432292+00:00 19994330.287938363850 27870000.000027421862 262864330.287962079048 1 60325.270178535 2024-01-16T06:29:03.425456+00:00 19994330.287970736623 27869999.999992184341 262864330.287959218025 1 60325.270190155 2024-01-16T06:29:04.429391+00:00 19994330.287978872657 27869999.999952241778 262864330.287927448750 1 60325.270201701 2024-01-16T06:29:05.426924+00:00 19994330.287879362702 27869999.999964762479 262864330.287840425968 1 60325.270213322 2024-01-16T06:29:06.431048+00:00 19994330.288177266717 27870000.000010341406 262864330.288183927536 1 60325.270224837 2024-01-16T06:29:07.425862+00:00 19994330.287842880934 27869999.999983683228 262864330.287822842598 1 60325.270236397 2024-01-16T06:29:08.424726+00:00 19994330.287938486785 27870000.000018399209 262864330.287953168154 1 60325.270247970 2024-01-16T06:29:09.424602+00:00 19994330.288049377501 27869999.999975584447 262864330.288021266460 1 60325.270259541 2024-01-16T06:29:10.424402+00:00 19994330.288176432252 27870000.000031910837 262864330.288204669952 1 60325.270271112 2024-01-16T06:29:11.424102+00:00 19994330.288083393127 27870000.000044465065 262864330.288124173880 1 60325.270282811 2024-01-16T06:29:12.434872+00:00 19994330.287923067808 27870000.000032752752 262864330.287952125072 1 60325.270294350 2024-01-16T06:29:13.431790+00:00 19994330.288238793612 27869999.999979536980 262864330.288214623928 1 60325.270305982 2024-01-16T06:29:14.436854+00:00 19994330.287930317223 27869999.999988641590 262864330.287915259600 1 60325.270317798 2024-01-16T06:29:15.457801+00:00 19994330.287851180881 27869999.999960802495 262864330.287808299065 1 60325.270329576 2024-01-16T06:29:16.475359+00:00 19994330.287605263293 27869999.999897543341 262864330.287499099970 1 60325.270340976 2024-01-16T06:29:17.460339+00:00 19994330.288232836872 27869999.999956939369 262864330.288186073303 1 60325.270352205 2024-01-16T06:29:18.430496+00:00 19994330.287870600820 27870000.000010229647 262864330.287877142429 1 60325.270363738 2024-01-16T06:29:19.426987+00:00 19994330.287886545062 27870000.000045083463 262864330.287927925587 1 60325.270375325 2024-01-16T06:29:20.428105+00:00 19994330.288185615093 27869999.999974399805 262864330.288156330585 1 60325.270386958 2024-01-16T06:29:21.433182+00:00 19994330.287912592292 27870000.000049289316 262864330.287958204746 1 60325.270398444 2024-01-16T06:29:22.425515+00:00 19994330.288175307214 27870000.000017341226 262864330.288188964128 1 60325.270410012 2024-01-16T06:29:23.425027+00:00 19994330.287892434746 27870000.000022578984 262864330.287911325693 1 60325.270421613 2024-01-16T06:29:24.427375+00:00 19994330.287964638323 27869999.999989967793 262864330.287950903177 1 60325.270433171 2024-01-16T06:29:25.425946+00:00 19994330.288064286113 27869999.999987885356 262864330.288048505783 1 60325.270444734 2024-01-16T06:29:26.425037+00:00 19994330.287917517126 27869999.999973695725 262864330.287887513638 1 60325.270456272 2024-01-16T06:29:27.421907+00:00 19994330.287980277091 27869999.999973658472 262864330.287950247526 1 60325.270467862 2024-01-16T06:29:28.423232+00:00 19994330.287861332297 27869999.999952845275 262864330.287810504436 1 60325.270479464 2024-01-16T06:29:29.425681+00:00 19994330.287858650088 27870000.000014431775 262864330.287869393826 1 60325.270491031 2024-01-16T06:29:30.425076+00:00 19994330.287995889783 27869999.999995242804 262864330.287987411022 1 60325.270502587 2024-01-16T06:29:31.423557+00:00 19994330.288021255285 27870000.000022586435 262864330.288040161133 1 60325.270514172 2024-01-16T06:29:32.424467+00:00 19994330.288246724755 27870000.000025123358 262864330.288268148899 1 60325.270525748 2024-01-16T06:29:33.424674+00:00 19994330.287916231900 27870000.000064421445 262864330.287976980209 1 60325.270537369 2024-01-16T06:29:34.428725+00:00 19994330.287854358554 27869999.999984148890 262864330.287834823132 1 60325.270548902 2024-01-16T06:29:35.425129+00:00 19994330.288206834346 27870000.000052936375 262864330.288256078959 1 60325.270560469 2024-01-16T06:29:36.424487+00:00 19994330.288059048355 27870000.000026851892 262864330.288082212210 1 60325.270572037 2024-01-16T06:29:37.424045+00:00 19994330.288154542446 27869999.999979972839 262864330.288130819798 1 60325.270583624 2024-01-16T06:29:38.425082+00:00 19994330.287757989019 27869999.999899588525 262864330.287653893232 1 60325.270595187 2024-01-16T06:29:39.424162+00:00 19994330.288039654493 27869999.999985169619 262864330.288021117449 1 60325.270606755 2024-01-16T06:29:40.423665+00:00 19994330.288153272122 27869999.999982193112 262864330.288131743670 1 60325.270618324 2024-01-16T06:29:41.423194+00:00 19994330.287930384278 27870000.000060629100 262864330.287987291813 1 60325.270629905 2024-01-16T06:29:42.423764+00:00 19994330.288041714579 27869999.999966733158 262864330.288004755974 1 60325.270641491 2024-01-16T06:29:43.424845+00:00 19994330.287635967135 27870000.000014554709 262864330.287646830082 1 60325.270653208 2024-01-16T06:29:44.437180+00:00 19994330.287901576608 27870000.000050913543 262864330.287948787212 1 60325.270664736 2024-01-16T06:29:45.433147+00:00 19994330.288092747331 27870000.000043351203 262864330.288132429123 1 60325.270676523 2024-01-16T06:29:46.451584+00:00 19994330.288299050182 27869999.999995253980 262864330.288290619850 1 60325.270688056 2024-01-16T06:29:47.448094+00:00 19994330.288024567068 27869999.999985825270 262864330.288006693125 1 60325.270699526 2024-01-16T06:29:48.439015+00:00 19994330.287903435528 27869999.999989427626 262864330.287889152765 1 60325.270711232 2024-01-16T06:29:49.450451+00:00 19994330.288074240088 27869999.999964926392 262864330.288035452366 1 60325.270722582 2024-01-16T06:29:50.431109+00:00 19994330.288022361696 27869999.999961651862 262864330.287980318069 1 60325.270734129 2024-01-16T06:29:51.428761+00:00 19994330.287838660181 27869999.999961756170 262864330.287796735764 1 60325.270745758 2024-01-16T06:29:52.433476+00:00 19994330.288035690784 27870000.000012736768 262864330.288044720888 1 60325.270757267 2024-01-16T06:29:53.427848+00:00 19994330.288024753332 27870000.000003255904 262864330.288024306297 1 60325.270768808 2024-01-16T06:29:54.425024+00:00 19994330.287920992821 27870000.000025674701 262864330.287942975760 1 60325.270780395 2024-01-16T06:29:55.426129+00:00 19994330.287878125906 27870000.000039700419 262864330.287914127111 1 60325.270791945 2024-01-16T06:29:56.424017+00:00 19994330.288102272898 27869999.999978024513 262864330.288076609373 1 60325.270803523 2024-01-16T06:29:57.424411+00:00 19994330.288103099912 27870000.000015281141 262864330.288114696741 1 60325.270815131 2024-01-16T06:29:58.427322+00:00 19994330.287947207689 27869999.999972403049 262864330.287915915251 1 60325.270826704 2024-01-16T06:29:59.427198+00:00 19994330.287827398628 27869999.999948274344 262864330.287771970034 1 60325.270838300 2024-01-16T06:30:00.429107+00:00 19994330.287960365415 27869999.999983701855 262864330.287940382957 1 60325.270849821 2024-01-16T06:30:01.424566+00:00 19994330.288162413985 27869999.999973230064 262864330.288131952286 1 60325.270861562 2024-01-16T06:30:02.438984+00:00 19994330.288037601858 27870000.000005774200 262864330.288039684296 1 60325.270873119 2024-01-16T06:30:03.437439+00:00 19994330.287778876722 27870000.000039953738 262864330.287815153599 1 60325.270884706 2024-01-16T06:30:04.438549+00:00 19994330.288083061576 27870000.000020422041 262864330.288099765778 1 60325.270896342 2024-01-16T06:30:05.443914+00:00 19994330.287859305739 27870000.000029779971 262864330.287885367870 1 60325.270907949 2024-01-16T06:30:06.446779+00:00 19994330.287897132337 27870000.000017881393 262864330.287911325693 1 60325.270919451 2024-01-16T06:30:07.440530+00:00 19994330.288147576153 27870000.000071618706 262864330.288215488195 1 60325.270930990 2024-01-16T06:30:08.437544+00:00 19994330.288084868342 27869999.999940294772 262864330.288021475077 1 60325.270942606 2024-01-16T06:30:09.441212+00:00 19994330.288049034774 27869999.999950252473 262864330.287995606661 1 60325.270954024 2024-01-16T06:30:10.427650+00:00 19994330.287984237075 27870000.000009212643 262864330.287989735603 1 60325.270965654 2024-01-16T06:30:11.432548+00:00 19994330.288094762713 27870000.000000003725 262864330.288091063499 1 60325.270977228 2024-01-16T06:30:12.432500+00:00 19994330.288059726357 27869999.999927584082 262864330.287983596325 1 60325.270988732 2024-01-16T06:30:13.426424+00:00 19994330.287934035063 27870000.000023365021 262864330.287953704596 1 60325.271000329 2024-01-16T06:30:14.428407+00:00 19994330.287992641330 27870000.000003267080 262864330.287992238998 1 60325.271011920 2024-01-16T06:30:15.429912+00:00 19994330.288095925003 27870000.000028237700 262864330.288120478392 1 60325.271023476 2024-01-16T06:30:16.428279+00:00 19994330.288087368011 27870000.000048160553 262864330.288131833076 1 60325.271035046 2024-01-16T06:30:17.427977+00:00 19994330.288113236427 27870000.000005628914 262864330.288115173578 1 60325.271046616 2024-01-16T06:30:18.427649+00:00 19994330.287852525711 27870000.000037945807 262864330.287886768579 1 60325.271058248 2024-01-16T06:30:19.432673+00:00 19994330.287916567177 27869999.999975785613 262864330.287888675928 1 60325.271070028 2024-01-16T06:30:20.450409+00:00 19994330.287862360477 27869999.999975107610 262864330.287833780050 1 60325.271081356 2024-01-16T06:30:21.429145+00:00 19994330.288096405566 27869999.999983768910 262864330.288076460361 1 60325.271092952 2024-01-16T06:30:22.431044+00:00 19994330.288006473333 27869999.999959889799 262864330.287962675095 1 60325.271104509 2024-01-16T06:30:23.429574+00:00 19994330.288218144327 27870000.000020328909 262864330.288234770298 1 60325.271116037 2024-01-16T06:30:24.425632+00:00 19994330.287816919386 27869999.999976638705 262864330.287789851427 1 60325.271127719 2024-01-16T06:30:25.434984+00:00 19994330.288013119251 27870000.000060874969 262864330.288070321083 1 60325.271139183 2024-01-16T06:30:26.425382+00:00 19994330.288120269775 27869999.999971244484 262864330.288087815046 1 60325.271150758 2024-01-16T06:30:27.425470+00:00 19994330.287893958390 27870000.000026848167 262864330.287917107344 1 60325.271162331 2024-01-16T06:30:28.425369+00:00 19994330.288080260158 27870000.000008203089 262864330.288084745407 1 60325.271174073 2024-01-16T06:30:29.439907+00:00 19994330.288271915168 27870000.000035051256 262864330.288303256035 1 60325.271185527 2024-01-16T06:30:30.429484+00:00 19994330.288084071130 27869999.999957159162 262864330.288037508726 1 60325.271197118 2024-01-16T06:30:31.430969+00:00 19994330.287922579795 27869999.999998390675 262864330.287917286158 1 60325.271208679 2024-01-16T06:30:32.429839+00:00 19994330.287925750017 27869999.999924167991 262864330.287846237421 1 60325.271220222 2024-01-16T06:30:33.427136+00:00 19994330.287852421403 27869999.999939043075 262864330.287787795067 1 60325.271231774 2024-01-16T06:30:34.425276+00:00 19994330.288104854524 27869999.999974463135 262864330.288075625896 1 60325.271243372 2024-01-16T06:30:35.427289+00:00 19994330.287947595119 27870000.000029843301 262864330.287973731756 1 60325.271254928 2024-01-16T06:30:36.425749+00:00 19994330.287823203951 27870000.000016551465 262864330.287836045027 1 60325.271266505 2024-01-16T06:30:37.426056+00:00 19994330.288047183305 27870000.000040877610 262864330.288084387779 1 60325.271278203 2024-01-16T06:30:38.436774+00:00 19994330.287977136672 27870000.000042155385 262864330.288015574217 1 60325.271289720 2024-01-16T06:30:39.431795+00:00 19994330.288185793906 27870000.000022869557 262864330.288204967976 1 60325.271301219 2024-01-16T06:30:40.425331+00:00 19994330.287864394486 27870000.000024866313 262864330.287885546684 1 60325.271312791 2024-01-16T06:30:41.425152+00:00 19994330.288247495890 27869999.999993290752 262864330.288237094879 1 60325.271324468 2024-01-16T06:30:42.434030+00:00 19994330.287856575102 27869999.999924223870 262864330.287777096033 1 60325.271335945 2024-01-16T06:30:43.425590+00:00 19994330.287788271904 27869999.999997228384 262864330.287781804800 1 60325.271347516 2024-01-16T06:30:44.425357+00:00 19994330.287902008742 27869999.999982390553 262864330.287880688906 1 60325.271359086 2024-01-16T06:30:45.425020+00:00 19994330.287968836725 27869999.999933432788 262864330.287898570299 1 60325.271370669 2024-01-16T06:30:46.425787+00:00 19994330.287896629423 27870000.000030517578 262864330.287923455238 1 60325.271382246 2024-01-16T06:30:47.426065+00:00 19994330.288120646030 27870000.000028178096 262864330.288145154715 1 60325.271393817 2024-01-16T06:30:48.425828+00:00 19994330.288067638874 27870000.000061620027 262864330.288125574589 1 60325.271405386 2024-01-16T06:30:49.425313+00:00 19994330.287957713008 27870000.000034056604 262864330.287988066673 1 60325.271416986 2024-01-16T06:30:50.427591+00:00 19994330.287943571806 27869999.999997038394 262864330.287936925888 1 60325.271428549 2024-01-16T06:30:51.426619+00:00 19994330.288007102907 27870000.000008836389 262864330.288012236357 1 60325.271440089 2024-01-16T06:30:52.423695+00:00 19994330.288142524660 27869999.999983161688 262864330.288121998310 1 60325.271451652 2024-01-16T06:30:53.422691+00:00 19994330.287943080068 27869999.999957118183 262864330.287896513939 1 60325.271463249 2024-01-16T06:30:54.424721+00:00 19994330.287863261998 27869999.999993372709 262864330.287852942944 1 60325.271474810 2024-01-16T06:30:55.423631+00:00 19994330.288137093186 27870000.000020608306 262864330.288154006004 1 60325.271486393 2024-01-16T06:30:56.424337+00:00 19994330.288014981896 27870000.000008158386 262864330.288019448519 1 60325.271497970 2024-01-16T06:30:57.424627+00:00 19994330.287778064609 27869999.999984487891 262864330.287758886814 1 60325.271509542 2024-01-16T06:30:58.424454+00:00 19994330.288002390414 27870000.000061493367 262864330.288060188293 1 60325.271521110 2024-01-16T06:30:59.423877+00:00 19994330.287854336202 27870000.000023562461 262864330.287874221802 1 60325.271532681 2024-01-16T06:31:00.423620+00:00 19994330.288084622473 27870000.000004135072 262864330.288085073233 1 60325.271544476 2024-01-16T06:31:01.442749+00:00 19994330.288065582514 27870000.000017821789 262864330.288079708815 1 60325.271555891 2024-01-16T06:31:02.428995+00:00 19994330.287875238806 27869999.999895423651 262864330.287766963243 1 60325.271567415 2024-01-16T06:31:03.424651+00:00 19994330.288145095110 27870000.000032175332 262864330.288173586130 1 60325.271579004 2024-01-16T06:31:04.425938+00:00 19994330.287824708968 27869999.999990999699 262864330.287812024355 1 60325.271590572 2024-01-16T06:31:05.425461+00:00 19994330.288012795150 27869999.999994803220 262864330.288003921509 1 60325.271602146 2024-01-16T06:31:06.425441+00:00 19994330.287833426148 27869999.999968200922 262864330.287797927856 1 60325.271613702 2024-01-16T06:31:07.423862+00:00 19994330.288078933954 27869999.999975983053 262864330.288051217794 1 60325.271625269 2024-01-16T06:31:08.423228+00:00 19994330.287866868079 27869999.999984774739 262864330.287847936153 1 60325.271636848 2024-01-16T06:31:09.423701+00:00 19994330.288147505373 27870000.000025138259 262864330.288168966770 1 60325.271648450 2024-01-16T06:31:10.426051+00:00 19994330.287916287780 27870000.000055879354 262864330.287968456745 1 60325.271660021 2024-01-16T06:31:11.425821+00:00 19994330.288130268455 27870000.000074021518 262864330.288200616837 1 60325.271671616 2024-01-16T06:31:12.427577+00:00 19994330.287860896438 27870000.000006727874 262864330.287863940001 1 60325.271683150 2024-01-16T06:31:13.424176+00:00 19994330.288092900068 27870000.000004891306 262864330.288094103336 1 60325.271694783 2024-01-16T06:31:14.429231+00:00 19994330.288072977215 27870000.000012468547 262864330.288081735373 1 60325.271706332 2024-01-16T06:31:15.427037+00:00 19994330.288181800395 27869999.999994892627 262864330.288173019886 1 60325.271717917 2024-01-16T06:31:16.428011+00:00 19994330.287761483341 27870000.000015467405 262864330.287773251534 1 60325.271729454 2024-01-16T06:31:17.424824+00:00 19994330.288126084954 27869999.999965239316 262864330.288087636232 1 60325.271741025 2024-01-16T06:31:18.424532+00:00 19994330.288109578192 27869999.999898392707 262864330.288004279137 1 60325.271752597 2024-01-16T06:31:19.424372+00:00 19994330.287995763123 27870000.000019073486 262864330.288011133671 1 60325.271764163 2024-01-16T06:31:20.423706+00:00 19994330.287816230208 27870000.000007335097 262864330.287819862366 1 60325.271775777 2024-01-16T06:31:21.427150+00:00 19994330.288119066507 27870000.000020649284 262864330.288136035204 1 60325.271787331 2024-01-16T06:31:22.425422+00:00 19994330.287875019014 27870000.000020567328 262864330.287891894579 1 60325.271798873 2024-01-16T06:31:23.422610+00:00 19994330.288048546761 27870000.000045206398 262864330.288090050220 1 60325.271810452 2024-01-16T06:31:24.423110+00:00 19994330.288089968264 27869999.999996069819 262864330.288082331419 1 60325.271822030 2024-01-16T06:31:25.423369+00:00 19994330.287833910435 27869999.999997273088 262864330.287827461958 1 60325.271833626 2024-01-16T06:31:26.425244+00:00 19994330.288117472082 27869999.999940313399 262864330.288054078817 1 60325.271845195 2024-01-16T06:31:27.424877+00:00 19994330.288006063551 27870000.000022221357 262864330.288024604321 1 60325.271856766 2024-01-16T06:31:28.424557+00:00 19994330.287976719439 27869999.999969601631 262864330.287942618132 1 60325.271868327 2024-01-16T06:31:29.423403+00:00 19994330.287984855473 27870000.000021532178 262864330.288002669811 1 60325.271879949 2024-01-16T06:31:30.427579+00:00 19994330.288130279630 27869999.999953132123 262864330.288079708815 1 60325.271891469 2024-01-16T06:31:31.422942+00:00 19994330.287939250469 27870000.000030990690 262864330.287966549397 1 60325.271903050 2024-01-16T06:31:32.423489+00:00 19994330.288050420582 27870000.000027075410 262864330.288073778152 1 60325.271914631 2024-01-16T06:31:33.424081+00:00 19994330.287884544581 27870000.000056136400 262864330.287936985493 1 60325.271926226 2024-01-16T06:31:34.425947+00:00 19994330.288028515875 27870000.000004068017 262864330.288028866053 1 60325.271937804 2024-01-16T06:31:35.426240+00:00 19994330.288073599339 27869999.999970894307 262864330.288040786982 1 60325.271949382 2024-01-16T06:31:36.426635+00:00 19994330.287937179208 27870000.000012360513 262864330.287945866585 1 60325.271960936 2024-01-16T06:31:37.424880+00:00 19994330.287968479097 27869999.999990746379 262864330.287955552340 1 60325.271972502 2024-01-16T06:31:38.424159+00:00 19994330.288049176335 27869999.999971847981 262864330.288017332554 1 60325.271984080 2024-01-16T06:31:39.424511+00:00 19994330.287891522050 27869999.999989368021 262864330.287877202034 1 60325.271995652 2024-01-16T06:31:40.424298+00:00 19994330.288150906563 27870000.000035241246 262864330.288182437420 1 60325.272007227 2024-01-16T06:31:41.424444+00:00 19994330.287898849696 27870000.000019192696 262864330.287914335728 1 60325.272018809 2024-01-16T06:31:42.425070+00:00 19994330.287991441786 27870000.000013507903 262864330.288001239300 1 60325.272030390 2024-01-16T06:31:43.425727+00:00 19994330.288155511022 27870000.000011369586 262864330.288163185120 1 60325.272041949 2024-01-16T06:31:44.424332+00:00 19994330.287935171276 27870000.000054653734 262864330.287986129522 1 60325.272053549 2024-01-16T06:31:45.426657+00:00 19994330.287966247648 27870000.000001534820 262864330.287964105606 1 60325.272065123 2024-01-16T06:31:46.426581+00:00 19994330.288247480989 27870000.000023297966 262864330.288267076015 1 60325.272076666 2024-01-16T06:31:47.423945+00:00 19994330.287920873612 27869999.999987799674 262864330.287904977798 1 60325.272088234 2024-01-16T06:31:48.423456+00:00 19994330.287984371185 27869999.999922569841 262864330.287903249264 1 60325.272099816 2024-01-16T06:31:49.424098+00:00 19994330.288060519844 27869999.999924682081 262864330.287981510162 1 60325.272111408 2024-01-16T06:31:50.425648+00:00 19994330.287979442626 27869999.999993432313 262864330.287969201803 1 60325.272122961 2024-01-16T06:31:51.423875+00:00 19994330.287856258452 27870000.000000305474 262864330.287852853537 1 60325.272134569 2024-01-16T06:31:52.426785+00:00 19994330.288079768419 27870000.000023428351 262864330.288099497557 1 60325.272146116 2024-01-16T06:31:53.424447+00:00 19994330.287870008498 27869999.999976169318 262864330.287842482328 1 60325.272157703 2024-01-16T06:31:54.425554+00:00 19994330.288260344416 27870000.000044733286 262864330.288301378489 1 60325.272169274 2024-01-16T06:31:55.425317+00:00 19994330.287909995764 27870000.000033766031 262864330.287940055132 1 60325.272180841 2024-01-16T06:31:56.424654+00:00 19994330.288202155381 27870000.000034850091 262864330.288233309984 1 60325.272192434 2024-01-16T06:31:57.426337+00:00 19994330.288036555052 27869999.999966368079 262864330.287999242544 1 60325.272203974 2024-01-16T06:31:58.423339+00:00 19994330.288048155606 27869999.999984841794 262864330.288029283285 1 60325.272215539 2024-01-16T06:31:59.422591+00:00 19994330.288069583476 27870000.000035077333 262864330.288100957870 1 60325.272227114 2024-01-16T06:32:00.422662+00:00 19994330.288110334426 27869999.999947577715 262864330.288054227829 1 60325.272238891 2024-01-16T06:32:01.440127+00:00 19994330.287780571729 27869999.999964971095 262864330.287741869688 1 60325.272250406 2024-01-16T06:32:02.435098+00:00 19994330.287996742874 27870000.000024892390 262864330.288017928600 1 60325.272261977 2024-01-16T06:32:03.434777+00:00 19994330.288052540272 27869999.999996609986 262864330.288045436144 1 60325.272273526 2024-01-16T06:32:04.432647+00:00 19994330.287778586149 27869999.999994568527 262864330.287769466639 1 60325.272285176 2024-01-16T06:32:05.439236+00:00 19994330.288058128208 27870000.000040415674 262864330.288094848394 1 60325.272296711 2024-01-16T06:32:06.435826+00:00 19994330.287901237607 27870000.000015605241 262864330.287913143635 1 60325.272308255 2024-01-16T06:32:07.433244+00:00 19994330.287995759398 27869999.999997571111 262864330.287989616394 1 60325.272319840 2024-01-16T06:32:08.434164+00:00 19994330.288038596511 27870000.000015627593 262864330.288050532341 1 60325.272331376 2024-01-16T06:32:09.430838+00:00 19994330.288157675415 27869999.999984730035 262864330.288138717413 1 60325.272342997 2024-01-16T06:32:10.434895+00:00 19994330.287887584418 27869999.999975107610 262864330.287858992815 1 60325.272354505 2024-01-16T06:32:11.429240+00:00 19994330.287743516266 27869999.999999269843 262864330.287739098072 1 60325.272366145 2024-01-16T06:32:12.434941+00:00 19994330.288047995418 27870000.000008478761 262864330.288052767515 1 60325.272377608 2024-01-16T06:32:13.425365+00:00 19994330.287958443165 27869999.999985493720 262864330.287940233946 1 60325.272389200 2024-01-16T06:32:14.426872+00:00 19994330.288112107664 27869999.999973166734 262864330.288081586361 1 60325.272400754 2024-01-16T06:32:15.425096+00:00 19994330.288087580353 27870000.000019662082 262864330.288103550673 1 60325.272412334 2024-01-16T06:32:16.425632+00:00 19994330.287902913988 27870000.000033322722 262864330.287932544947 1 60325.272423887 2024-01-16T06:32:17.423836+00:00 19994330.287993088365 27870000.000041563064 262864330.288030982018 1 60325.272435484 2024-01-16T06:32:18.425829+00:00 19994330.288014460355 27870000.000041492283 262864330.288052260876 1 60325.272447039 2024-01-16T06:32:19.424174+00:00 19994330.288069646806 27870000.000002749264 262864330.288068681955 1 60325.272458743 2024-01-16T06:32:20.435427+00:00 19994330.288092479110 27870000.000025082380 262864330.288113892078 1 60325.272470430 2024-01-16T06:32:21.445121+00:00 19994330.287898175418 27869999.999936942011 262864330.287831425667 1 60325.272481784 2024-01-16T06:32:22.426102+00:00 19994330.288153264672 27870000.000009752810 262864330.288159310818 1 60325.272493374 2024-01-16T06:32:23.427511+00:00 19994330.287948999554 27869999.999974865466 262864330.287920176983 1 60325.272504902 2024-01-16T06:32:24.423530+00:00 19994330.287945169955 27869999.999974578619 262864330.287916064262 1 60325.272516509 2024-01-16T06:32:25.426361+00:00 19994330.287987861782 27870000.000025998801 262864330.288010150194 1 60325.272528070 2024-01-16T06:32:26.425265+00:00 19994330.288195330650 27870000.000018369406 262864330.288210004568 1 60325.272539642 2024-01-16T06:32:27.425041+00:00 19994330.288074169308 27870000.000023029745 262864330.288093507290 1 60325.272551219 2024-01-16T06:32:28.425325+00:00 19994330.287907250226 27870000.000065188855 262864330.287968724966 1 60325.272562794 2024-01-16T06:32:29.425399+00:00 19994330.287965789437 27870000.000034928322 262864330.287997007370 1 60325.272574362 2024-01-16T06:32:30.424921+00:00 19994330.288122795522 27869999.999987646937 262864330.288106769323 1 60325.272586008 2024-01-16T06:32:31.431037+00:00 19994330.288055505604 27869999.999969583005 262864330.288021385670 1 60325.272597522 2024-01-16T06:32:32.425887+00:00 19994330.287912569940 27869999.999987438321 262864330.287896305323 1 60325.272609117 2024-01-16T06:32:33.427671+00:00 19994330.288219463080 27869999.999953653663 262864330.288169413805 1 60325.272620679 2024-01-16T06:32:34.426634+00:00 19994330.288004007190 27869999.999985538423 262864330.287985861301 1 60325.272632263 2024-01-16T06:32:35.427505+00:00 19994330.287988290191 27869999.999990794808 262864330.287975370884 1 60325.272643912 2024-01-16T06:32:36.433969+00:00 19994330.287932317704 27869999.999978017062 262864330.287906616926 1 60325.272655497 2024-01-16T06:32:37.434951+00:00 19994330.288048315793 27870000.000057633966 262864330.288102269173 1 60325.272667715 2024-01-16T06:32:38.490619+00:00 19994330.287996329367 27870000.000021979213 262864330.288014620543 1 60325.272678607 2024-01-16T06:32:39.431648+00:00 19994330.287967946380 27870000.000033419579 262864330.287997663021 1 60325.272690248 2024-01-16T06:32:40.437380+00:00 19994330.288069862872 27870000.000002402812 262864330.288068592548 1 60325.272702046 2024-01-16T06:32:41.456774+00:00 19994330.288111854345 27870000.000001929700 262864330.288110107183 1 60325.272713288 2024-01-16T06:32:42.428075+00:00 19994330.288006488234 27870000.000011108816 262864330.288013905287 1 60325.272724828 2024-01-16T06:32:43.425148+00:00 19994330.287982270122 27869999.999958131462 262864330.287936687469 1 60325.272736792 2024-01-16T06:32:44.458766+00:00 19994330.288110222667 27869999.999951560050 262864330.288058102131 1 60325.272748055 2024-01-16T06:32:45.431997+00:00 19994330.288005921990 27869999.999932888895 262864330.287935107946 1 60325.272759751 2024-01-16T06:32:46.442483+00:00 19994330.287985533476 27869999.999985076487 262864330.287966907024 1 60325.272771304 2024-01-16T06:32:47.440608+00:00 19994330.288063004613 27870000.000041324645 262864330.288100659847 1 60325.272782816 2024-01-16T06:32:48.435289+00:00 19994330.288258120418 27870000.000016089529 262864330.288270533085 1 60325.272794377 2024-01-16T06:32:49.434161+00:00 19994330.288150630891 27870000.000036031008 262864330.288182973862 1 60325.272805879 2024-01-16T06:32:50.427919+00:00 19994330.287722997367 27869999.999985042959 262864330.287704348564 1 60325.272817471 2024-01-16T06:32:51.429487+00:00 19994330.288077235222 27870000.000044174492 262864330.288117706776 1 60325.272829272 2024-01-16T06:32:52.449117+00:00 19994330.287769153714 27869999.999957028776 262864330.287722468376 1 60325.272840613 2024-01-16T06:32:53.429020+00:00 19994330.288027010858 27869999.999933455139 262864330.287956774235 1 60325.272852264 2024-01-16T06:32:54.435645+00:00 19994330.288104891777 27869999.999994985759 262864330.288096189499 1 60325.272863735 2024-01-16T06:32:55.426744+00:00 19994330.288008362055 27869999.999977156520 262864330.287981837988 1 60325.272875364 2024-01-16T06:32:56.431456+00:00 19994330.287922598422 27870000.000001873821 262864330.287920773029 1 60325.272886876 2024-01-16T06:32:57.426082+00:00 19994330.287872228771 27869999.999935679138 262864330.287804216146 1 60325.272898558 2024-01-16T06:32:58.435358+00:00 19994330.287999313325 27869999.999974876642 262864330.287970483303 1 60325.272910055 2024-01-16T06:32:59.428768+00:00 19994330.288027789444 27870000.000056769699 262864330.288080871105 1 60325.272921700 2024-01-16T06:33:00.434868+00:00 19994330.288094226271 27870000.000021293759 262864330.288111805916 1 60325.272933194 2024-01-16T06:33:01.427953+00:00 19994330.287806037813 27870000.000012598932 262864330.287814944983 1 60325.272944828 2024-01-16T06:33:02.433171+00:00 19994330.288061656058 27870000.000001478940 262864330.288059443235 1 60325.272956338 2024-01-16T06:33:03.427596+00:00 19994330.288094408810 27870000.000005669892 262864330.288096368313 1 60325.272967882 2024-01-16T06:33:04.425045+00:00 19994330.287758931518 27870000.000021573156 262864330.287776827812 1 60325.272979450 2024-01-16T06:33:05.424483+00:00 19994330.288029193878 27870000.000040099025 262864330.288065612316 1 60325.272991049 2024-01-16T06:33:06.426650+00:00 19994330.287988841534 27869999.999974869192 262864330.287960022688 1 60325.273002630 2024-01-16T06:33:07.427215+00:00 19994330.288021314889 27870000.000021852553 262864330.288039475679 1 60325.273014196 2024-01-16T06:33:08.426517+00:00 19994330.288098212332 27870000.000022068620 262864330.288116574287 1 60325.273025792 2024-01-16T06:33:09.428416+00:00 19994330.288069743663 27869999.999995511025 262864330.288061559200 1 60325.273037321 2024-01-16T06:33:10.424553+00:00 19994330.287777692080 27870000.000003173947 262864330.287777155638 1 60325.273048877 2024-01-16T06:33:11.422988+00:00 19994330.287860907614 27870000.000027351081 262864330.287884563208 1 60325.273060609 2024-01-16T06:33:12.436629+00:00 19994330.288046460599 27870000.000025756657 262864330.288068503141 1 60325.273072082 2024-01-16T06:33:13.427848+00:00 19994330.287724517286 27869999.999972593039 262864330.287693411112 1 60325.273083602 2024-01-16T06:33:14.423243+00:00 19994330.287854962051 27870000.000032927841 262864330.287884205580 1 60325.273095190 2024-01-16T06:33:15.424399+00:00 19994330.287862040102 27869999.999955389649 262864330.287813723087 1 60325.273106769 2024-01-16T06:33:16.424852+00:00 19994330.288085591048 27869999.999928049743 262864330.288009941578 1 60325.273118353 2024-01-16T06:33:17.425676+00:00 19994330.287827868015 27869999.999975092709 262864330.287799268961 1 60325.273129910 2024-01-16T06:33:18.424253+00:00 19994330.287979312241 27870000.000026296824 262864330.288001894951 1 60325.273141511 2024-01-16T06:33:19.426567+00:00 19994330.288085740060 27869999.999990053475 262864330.288072079420 1 60325.273153061 2024-01-16T06:33:20.424421+00:00 19994330.287976883352 27870000.000023819506 262864330.287997007370 1 60325.273164629 2024-01-16T06:33:21.423975+00:00 19994330.287993516773 27870000.000029709190 262864330.288019537926 1 60325.273176205 2024-01-16T06:33:22.424113+00:00 19994330.288110740483 27870000.000032477081 262864330.288139522076 1 60325.273187780 2024-01-16T06:33:23.424211+00:00 19994330.288176026195 27870000.000047080219 262864330.288219422102 1 60325.273199426 2024-01-16T06:33:24.430399+00:00 19994330.287953685969 27870000.000003233552 262864330.287953197956 1 60325.273211041 2024-01-16T06:33:25.433964+00:00 19994330.287927459925 27869999.999993640929 262864330.287917405367 1 60325.273222614 2024-01-16T06:33:26.433831+00:00 19994330.288024082780 27869999.999986931682 262864330.288007318974 1 60325.273234158 2024-01-16T06:33:27.431230+00:00 19994330.287770405412 27869999.999986480922 262864330.287753164768 1 60325.273246310 2024-01-16T06:33:28.481144+00:00 19994330.287972494960 27869999.999977692962 262864330.287946522236 1 60325.273257344 2024-01-16T06:33:29.434515+00:00 19994330.288025673479 27869999.999989155680 262864330.288011133671 1 60325.273268853 2024-01-16T06:33:30.428915+00:00 19994330.287958495319 27870000.000040896237 262864330.287995696068 1 60325.273280428 2024-01-16T06:33:31.428948+00:00 19994330.288039140403 27870000.000032264739 262864330.288067728281 1 60325.273292017 2024-01-16T06:33:32.430252+00:00 19994330.288286305964 27870000.000036969781 262864330.288319557905 1 60325.273304120 2024-01-16T06:33:33.475966+00:00 19994330.287877034396 27869999.999996483326 262864330.287869811058 1 60325.273315308 2024-01-16T06:33:34.442594+00:00 19994330.287953350693 27870000.000023066998 262864330.287972718477 1 60325.273326709 2024-01-16T06:33:35.427683+00:00 19994330.287892915308 27870000.000053308904 262864330.287942528725 1 60325.273338266 2024-01-16T06:33:36.426177+00:00 19994330.288001425564 27869999.999992188066 262864330.287989914417 1 60325.273349844 2024-01-16T06:33:37.426516+00:00 19994330.287972692400 27869999.999985806644 262864330.287954807281 1 60325.273361382 2024-01-16T06:33:38.423414+00:00 19994330.288037303835 27869999.999967526644 262864330.288001120090 1 60325.273373035 2024-01-16T06:33:39.430189+00:00 19994330.287805240601 27869999.999922886491 262864330.287724405527 1 60325.273384573 2024-01-16T06:33:40.427091+00:00 19994330.288187805563 27870000.000020798296 262864330.288204908371 1 60325.273396128 2024-01-16T06:33:41.425500+00:00 19994330.287918079644 27870000.000041078776 262864330.287955462933 1 60325.273408023 2024-01-16T06:33:42.453192+00:00 19994330.288009740412 27870000.000009577721 262864330.288015604019 1 60325.273419282 2024-01-16T06:33:43.425976+00:00 19994330.288208208978 27870000.000034708530 262864330.288239240646 1 60325.273430978 2024-01-16T06:33:44.436509+00:00 19994330.287728518248 27870000.000064440072 262864330.287789255381 1 60325.273442533 2024-01-16T06:33:45.434861+00:00 19994330.287978585809 27869999.999997012317 262864330.287971913815 1 60325.273454078 2024-01-16T06:33:46.432307+00:00 19994330.288077797741 27869999.999992992729 262864330.288067102432 1 60325.273466264 2024-01-16T06:33:47.485231+00:00 19994330.287868946791 27869999.999991960824 262864330.287857204676 1 60325.273477345 2024-01-16T06:33:48.442609+00:00 19994330.288097679615 27869999.999950051308 262864330.288044035435 1 60325.273488756 2024-01-16T06:33:49.428533+00:00 19994330.287915714085 27870000.000010713935 262864330.287922739983 1 60325.273500327 2024-01-16T06:33:50.428206+00:00 19994330.287962786853 27870000.000000663102 262864330.287959754467 1 60325.273511963 2024-01-16T06:33:51.433627+00:00 19994330.287936706096 27869999.999995272607 262864330.287928283215 1 60325.273523952 2024-01-16T06:33:52.469442+00:00 19994330.287955056876 27870000.000031478703 262864330.287982821465 1 60325.273535083 2024-01-16T06:33:53.431195+00:00 19994330.288055479527 27870000.000001613051 262864330.288053393364 1 60325.273546678 2024-01-16T06:33:54.433024+00:00 19994330.288033250719 27870000.000032648444 262864330.288062214851 1 60325.273558323 2024-01-16T06:33:55.439076+00:00 19994330.287980861962 27870000.000005982816 262864330.287983149290 1 60325.273569876 2024-01-16T06:33:56.437290+00:00 19994330.287928529084 27869999.999962322414 262864330.287887156010 1 60325.273581358 2024-01-16T06:33:57.429355+00:00 19994330.288007911295 27869999.999988321215 262864330.287992537022 1 60325.273593427 2024-01-16T06:33:58.472113+00:00 19994330.287811540067 27870000.000004708767 262864330.287812560797 1 60325.273604806 2024-01-16T06:33:59.455187+00:00 19994330.288147699088 27869999.999959196895 262864330.288103193045 1 60325.273616074 2024-01-16T06:34:00.428754+00:00 19994330.287926852703 27869999.999975282699 262864330.287898451090 1 60325.273627677 2024-01-16T06:34:01.431282+00:00 19994330.287952307612 27870000.000004209578 262864330.287952810526 1 60325.273639244 2024-01-16T06:34:02.430684+00:00 19994330.288025837392 27869999.999962124974 262864330.287984251976 1 60325.273650848 2024-01-16T06:34:03.433265+00:00 19994330.287985272706 27870000.000024709851 262864330.288006275892 1 60325.273662458 2024-01-16T06:34:04.436340+00:00 19994330.288013361394 27870000.000065878034 262864330.288075536489 1 60325.273674004 2024-01-16T06:34:05.433902+00:00 19994330.288047973067 27870000.000019192696 262864330.288063466549 1 60325.273685579 2024-01-16T06:34:06.434022+00:00 19994330.288138657808 27870000.000005483627 262864330.288140445948 1 60325.273697113 2024-01-16T06:34:07.430530+00:00 19994330.288054067641 27870000.000008415431 262864330.288058787584 1 60325.273708641 2024-01-16T06:34:08.426543+00:00 19994330.287943214178 27870000.000005908310 262864330.287945419550 1 60325.273720352 2024-01-16T06:34:09.438465+00:00 19994330.288072165102 27869999.999973002821 262864330.288041472435 1 60325.273731812 2024-01-16T06:34:10.428591+00:00 19994330.287915352732 27870000.000000897795 262864330.287912547588 1 60325.273743365 2024-01-16T06:34:11.426729+00:00 19994330.288063731045 27869999.999957740307 262864330.288017779589 1 60325.273754941 2024-01-16T06:34:12.426897+00:00 19994330.287831533700 27870000.000012960285 262864330.287840813398 1 60325.273766512 2024-01-16T06:34:13.426663+00:00 19994330.287867620587 27870000.000007502735 262864330.287871420383 1 60325.273778062 2024-01-16T06:34:14.424599+00:00 19994330.287968233228 27870000.000005785376 262864330.287970304489 1 60325.273789799 2024-01-16T06:34:15.438675+00:00 19994330.288233138621 27870000.000048562884 262864330.288278013468 1 60325.273801213 2024-01-16T06:34:16.424839+00:00 19994330.287891928107 27869999.999980509281 262864330.287868738174 1 60325.273812803 2024-01-16T06:34:17.426178+00:00 19994330.288090858608 27870000.000049903989 262864330.288137048483 1 60325.273824417 2024-01-16T06:34:18.429620+00:00 19994330.288018789142 27869999.999980472028 262864330.287995576859 1 60325.273835940 2024-01-16T06:34:19.425191+00:00 19994330.288079380989 27869999.999979998916 262864330.288055688143 1 60325.273847489 2024-01-16T06:34:20.423002+00:00 19994330.288080707192 27870000.000005908310 262864330.288082897663 1 60325.273859144 2024-01-16T06:34:21.430010+00:00 19994330.287925109267 27869999.999900870025 262864330.287822306156 1 60325.273870663 2024-01-16T06:34:22.425270+00:00 19994330.288066834211 27869999.999966438860 262864330.288029581308 1 60325.273882235 2024-01-16T06:34:23.425130+00:00 19994330.287988502532 27870000.000030003488 262864330.288014829159 1 60325.273893825 2024-01-16T06:34:24.426437+00:00 19994330.288209464401 27869999.999987818301 262864330.288193583488 1 60325.273905440 2024-01-16T06:34:25.430020+00:00 19994330.287938594818 27870000.000039402395 262864330.287974298000 1 60325.273916943 2024-01-16T06:34:26.423900+00:00 19994330.288071352988 27869999.999999452382 262864330.288067132235 1 60325.273928542 2024-01-16T06:34:27.425982+00:00 19994330.287932325155 27870000.000058315694 262864330.287986963987 1 60325.273940108 2024-01-16T06:34:28.425332+00:00 19994330.288092106581 27870000.000024754554 262864330.288113176823 1 60325.273951687 2024-01-16T06:34:29.425754+00:00 19994330.287846010178 27870000.000003024936 262864330.287845343351 1 60325.273963249 2024-01-16T06:34:30.424741+00:00 19994330.287931546569 27869999.999993775040 262864330.287921607494 1 60325.273974821 2024-01-16T06:34:31.424580+00:00 19994330.288003683090 27869999.999977085739 262864330.287977069616 1 60325.273986394 2024-01-16T06:34:32.424434+00:00 19994330.288197230548 27869999.999940812588 262864330.288134336472 1 60325.273997985 2024-01-16T06:34:33.425935+00:00 19994330.288034509867 27870000.000015329570 262864330.288046121597 1 60325.274009530 2024-01-16T06:34:34.423420+00:00 19994330.287849251181 27869999.999994982034 262864330.287840545177 1 60325.274021125 2024-01-16T06:34:35.425236+00:00 19994330.287904780358 27869999.999988999218 262864330.287890076637 1 60325.274032729 2024-01-16T06:34:36.427766+00:00 19994330.288186062127 27870000.000018760562 262864330.288201153278 1 60325.274044390 2024-01-16T06:34:37.435324+00:00 19994330.288102462888 27870000.000009447336 262864330.288108229637 1 60325.274056073 2024-01-16T06:34:38.444705+00:00 19994330.287899054587 27870000.000044338405 262864330.287939697504 1 60325.274067470 2024-01-16T06:34:39.429424+00:00 19994330.288011293858 27869999.999993078411 262864330.288000673056 1 60325.274079103 2024-01-16T06:34:40.434472+00:00 19994330.288041509688 27869999.999970544130 262864330.288008362055 1 60325.274090638 2024-01-16T06:34:41.431125+00:00 19994330.287658091635 27870000.000000916421 262864330.287655323744 1 60325.274102256 2024-01-16T06:34:42.434898+00:00 19994330.288083720952 27869999.999974712729 262864330.288054764271 1 60325.274113764 2024-01-16T06:34:43.429181+00:00 19994330.288044672459 27869999.999986629933 262864330.288027584553 1 60325.274125455 2024-01-16T06:34:44.439317+00:00 19994330.288022331893 27869999.999962344766 262864330.287980973721 1 60325.274137229 2024-01-16T06:34:45.456563+00:00 19994330.288173966110 27869999.999961990863 262864330.288132280111 1 60325.274148518 2024-01-16T06:34:46.431943+00:00 19994330.288110569119 27870000.000010155141 262864330.288117051125 1 60325.274160021 2024-01-16T06:34:47.425784+00:00 19994330.287908434868 27870000.000031493604 262864330.287936240435 1 60325.274171815 2024-01-16T06:34:48.444819+00:00 19994330.288077797741 27870000.000018987805 262864330.288093090057 1 60325.274183198 2024-01-16T06:34:49.428302+00:00 19994330.287873595953 27870000.000019416213 262864330.287889331579 1 60325.274194902 2024-01-16T06:34:50.439541+00:00 19994330.288099065423 27870000.000024110079 262864330.288119494915 1 60325.274206557 2024-01-16T06:34:51.446522+00:00 19994330.287985455245 27869999.999972790480 262864330.287954539061 1 60325.274217960 2024-01-16T06:34:52.431745+00:00 19994330.287913173437 27869999.999959472567 262864330.287868946791 1 60325.274229600 2024-01-16T06:34:53.437455+00:00 19994330.288082756102 27869999.999988209456 262864330.288067251444 1 60325.274241135 2024-01-16T06:34:54.434066+00:00 19994330.287869371474 27869999.999985683709 262864330.287851363420 1 60325.274252687 2024-01-16T06:34:55.432157+00:00 19994330.288096312433 27869999.999940726906 262864330.288033336401 1 60325.274264205 2024-01-16T06:34:56.427311+00:00 19994330.287967491895 27869999.999965433031 262864330.287929236889 1 60325.274275811 2024-01-16T06:34:57.430113+00:00 19994330.288039237261 27870000.000038772821 262864330.288074314594 1 60325.274287676 2024-01-16T06:34:58.455204+00:00 19994330.288220986724 27870000.000019691885 262864330.288236975670 1 60325.274299033 2024-01-16T06:34:59.436397+00:00 19994330.288022279739 27869999.999994028360 262864330.288012623787 1 60325.274310593 2024-01-16T06:35:00.435254+00:00 19994330.288090121001 27870000.000070840120 262864330.288157254457 1 60325.274322179 2024-01-16T06:35:01.436282+00:00 19994330.287896297872 27870000.000026106834 262864330.287918716669 1 60325.274333700 2024-01-16T06:35:02.431659+00:00 19994330.287777390331 27869999.999982908368 262864330.287756592035 1 60325.274345408 2024-01-16T06:35:03.443276+00:00 19994330.288093402982 27869999.999928351492 262864330.288018047810 1 60325.274356806 2024-01-16T06:35:04.428011+00:00 19994330.287951231003 27869999.999981362373 262864330.287928909063 1 60325.274368377 2024-01-16T06:35:05.427791+00:00 19994330.287961363792 27869999.999991860241 262864330.287949532270 1 60325.274379943 2024-01-16T06:35:06.427087+00:00 19994330.287844952196 27869999.999965079129 262864330.287806332111 1 60325.274391539 2024-01-16T06:35:07.429010+00:00 19994330.287862729281 27870000.000003881752 262864330.287862896919 1 60325.274403073 2024-01-16T06:35:08.425474+00:00 19994330.287897489965 27870000.000019468367 262864330.287913262844 1 60325.274414659 2024-01-16T06:35:09.426556+00:00 19994330.287965957075 27870000.000016529113 262864330.287978798151 1 60325.274426247 2024-01-16T06:35:10.427788+00:00 19994330.288037680089 27870000.000005003065 262864330.288038998842 1 60325.274437790 2024-01-16T06:35:11.425085+00:00 19994330.288058936596 27870000.000000096858 262864330.288055330515 1 60325.274449379 2024-01-16T06:35:12.426376+00:00 19994330.287776745856 27870000.000030886382 262864330.287803918123 1 60325.274460922 2024-01-16T06:35:13.423644+00:00 19994330.288148250431 27869999.999986339360 262864330.288130909204 1 60325.274472503 2024-01-16T06:35:14.424269+00:00 19994330.288077928126 27870000.000005643815 262864330.288079857826 1 60325.274484114 2024-01-16T06:35:15.427462+00:00 19994330.287822928280 27869999.999969594181 262864330.287788838148 1 60325.274495688 2024-01-16T06:35:16.427416+00:00 19994330.288003996015 27869999.999991435558 262864330.287991762161 1 60325.274507224 2024-01-16T06:35:17.424098+00:00 19994330.288072932512 27870000.000004891306 262864330.288074135780 1 60325.274518808 2024-01-16T06:35:18.424988+00:00 19994330.287841677666 27869999.999961782247 262864330.287799775600 1 60325.274530374 2024-01-16T06:35:19.424334+00:00 19994330.287797313184 27870000.000032298267 262864330.287825912237 1 60325.274541944 2024-01-16T06:35:20.423933+00:00 19994330.288187131286 27870000.000002399087 262864330.288185834885 1 60325.274553517 2024-01-16T06:35:21.423860+00:00 19994330.287927962840 27869999.999985195696 262864330.287909448147 1 60325.274565083 2024-01-16T06:35:22.423143+00:00 19994330.288068097085 27870000.000037476420 262864330.288101881742 1 60325.274576663 2024-01-16T06:35:23.423644+00:00 19994330.288041010499 27870000.000036094338 262864330.288073420525 1 60325.274588246 2024-01-16T06:35:24.424485+00:00 19994330.288048323244 27870000.000052891672 262864330.288097530603 1 60325.274599825 2024-01-16T06:35:25.424843+00:00 19994330.287909660488 27870000.000005386770 262864330.287911355495 1 60325.274611407 2024-01-16T06:35:26.425606+00:00 19994330.287820525467 27870000.000022139400 262864330.287838965654 1 60325.274622992 2024-01-16T06:35:27.426461+00:00 19994330.287851631641 27869999.999843060970 262864330.287690997124 1 60325.274634553 2024-01-16T06:35:28.425381+00:00 19994330.287955597043 27869999.999984096736 262864330.287935972214 1 60325.274646116 2024-01-16T06:35:29.424449+00:00 19994330.287912655622 27869999.999975435436 262864330.287884414196 1 60325.274657719 2024-01-16T06:35:30.426923+00:00 19994330.288077980280 27870000.000020261854 262864330.288094550371 1 60325.274669276 2024-01-16T06:35:31.425403+00:00 19994330.288024090230 27870000.000024400651 262864330.288044810295 1 60325.274680863 2024-01-16T06:35:32.426592+00:00 19994330.288034364581 27870000.000015828758 262864330.288046479225 1 60325.274692393 2024-01-16T06:35:33.422783+00:00 19994330.287743229419 27870000.000003919005 262864330.287743479013 1 60325.274703971 2024-01-16T06:35:34.423050+00:00 19994330.288164973259 27870000.000033743680 262864330.288195014000 1 60325.274715559 2024-01-16T06:35:35.424251+00:00 19994330.288005668670 27869999.999979902059 262864330.287981897593 1 60325.274727254 2024-01-16T06:35:36.434782+00:00 19994330.288086358458 27870000.000022131950 262864330.288104802370 1 60325.274738881 2024-01-16T06:35:37.439293+00:00 19994330.287986453623 27870000.000022526830 262864330.288005292416 1 60325.274750395 2024-01-16T06:35:38.434152+00:00 19994330.287750665098 27869999.999914385378 262864330.287661343813 1 60325.274761903 2024-01-16T06:35:39.428420+00:00 19994330.288042768836 27870000.000017613173 262864330.288056671619 1 60325.274773565 2024-01-16T06:35:40.435983+00:00 19994330.288028948009 27870000.000026717782 262864330.288051962852 1 60325.274785133 2024-01-16T06:35:41.435520+00:00 19994330.287796638906 27870000.000023778528 262864330.287816733122 1 60325.274796581 2024-01-16T06:35:42.424600+00:00 19994330.288138803095 27870000.000038638711 262864330.288173735142 1 60325.274808160 2024-01-16T06:35:43.425042+00:00 19994330.288177993149 27870000.000007268041 262864330.288181573153 1 60325.274819748 2024-01-16T06:35:44.426167+00:00 19994330.287973053753 27870000.000001408160 262864330.287970751524 1 60325.274831404 2024-01-16T06:35:45.433350+00:00 19994330.288124214858 27870000.000031530857 262864330.288152039051 1 60325.274843255 2024-01-16T06:35:46.457213+00:00 19994330.287931352854 27869999.999987304211 262864330.287914961576 1 60325.274854633 2024-01-16T06:35:47.440246+00:00 19994330.287967611104 27869999.999969873577 262864330.287933796644 1 60325.274866176 2024-01-16T06:35:48.437598+00:00 19994330.288068916649 27869999.999977171421 262864330.288042396307 1 60325.274877635 2024-01-16T06:35:49.427696+00:00 19994330.288065217435 27869999.999941259623 262864330.288002789021 1 60325.274889461 2024-01-16T06:35:50.449441+00:00 19994330.287889916450 27869999.999960672110 262864330.287846893072 1 60325.274901167 2024-01-16T06:35:51.460879+00:00 19994330.288002666086 27870000.000015001744 262864330.288013964891 1 60325.274912369 2024-01-16T06:35:52.428642+00:00 19994330.288045927882 27870000.000038739294 262864330.288080990314 1 60325.274924458 2024-01-16T06:35:53.473178+00:00 19994330.287888489664 27870000.000006519258 262864330.287891328335 1 60325.274935727 2024-01-16T06:35:54.446765+00:00 19994330.288140658289 27870000.000053703785 262864330.288190662861 1 60325.274947121 2024-01-16T06:35:55.431292+00:00 19994330.287915814668 27870000.000045157969 262864330.287957280874 1 60325.274958942 2024-01-16T06:35:56.452555+00:00 19994330.287978570908 27870000.000042874366 262864330.288017749786 1 60325.274970402 2024-01-16T06:35:57.442699+00:00 19994330.288128774613 27869999.999940738082 262864330.288065820932 1 60325.274981815 2024-01-16T06:35:58.428809+00:00 19994330.288124717772 27869999.999961260706 262864330.288082271814 1 60325.274993391 2024-01-16T06:35:59.428977+00:00 19994330.288154181093 27869999.999955255538 262864330.288105756044 1 60325.275005074 2024-01-16T06:36:00.438368+00:00 19994330.287793338299 27869999.999958582222 262864330.287748217583 1 60325.275016798 2024-01-16T06:36:01.451345+00:00 19994330.288276225328 27869999.999961297959 262864330.288233816624 1 60325.275028192 2024-01-16T06:36:02.435800+00:00 19994330.288223054260 27870000.000010304153 262864330.288229674101 1 60325.275039751 2024-01-16T06:36:03.434510+00:00 19994330.287853382528 27869999.999982677400 262864330.287832379341 1 60325.275051319 2024-01-16T06:36:04.433979+00:00 19994330.287978805602 27870000.000054314733 262864330.288029402494 1 60325.275062870 2024-01-16T06:36:05.431938+00:00 19994330.287833921611 27870000.000023771077 262864330.287854015827 1 60325.275074376 2024-01-16T06:36:06.426084+00:00 19994330.287958536297 27870000.000001765788 262864330.287956595421 1 60325.275085910 2024-01-16T06:36:07.422613+00:00 19994330.288090832531 27870000.000032827258 262864330.288119971752 1 60325.275097543 2024-01-16T06:36:08.427721+00:00 19994330.288004815578 27870000.000005446374 262864330.288006573915 1 60325.275109103 2024-01-16T06:36:09.426477+00:00 19994330.287834733725 27870000.000019021332 262864330.287850052118 1 60325.275120706 2024-01-16T06:36:10.429045+00:00 19994330.288112547249 27870000.000010453165 262864330.288119316101 1 60325.275132323 2024-01-16T06:36:11.432713+00:00 19994330.288063485175 27869999.999974012375 262864330.288033813238 1 60325.275143861 2024-01-16T06:36:12.429631+00:00 19994330.287823513150 27869999.999991055578 262864330.287810862064 1 60325.275155380 2024-01-16T06:36:13.424811+00:00 19994330.288164827973 27870000.000033035874 262864330.288194149733 1 60325.275166954 2024-01-16T06:36:14.424852+00:00 19994330.287986822426 27869999.999976150692 262864330.287959277630 1 60325.275178539 2024-01-16T06:36:15.425773+00:00 19994330.288104131818 27870000.000012837350 262864330.288113296032 1 60325.275190133 2024-01-16T06:36:16.427505+00:00 19994330.288042653352 27870000.000014875084 262864330.288053840399 1 60325.275201717 2024-01-16T06:36:17.428399+00:00 19994330.287722919136 27869999.999991081655 262864330.287710309029 1 60325.275213254 2024-01-16T06:36:18.425172+00:00 19994330.288083758205 27870000.000010706484 262864330.288090765476 1 60325.275224965 2024-01-16T06:36:19.436985+00:00 19994330.288102678955 27870000.000021912158 262864330.288120895624 1 60325.275236399 2024-01-16T06:36:20.424884+00:00 19994330.288011159748 27869999.999991502613 262864330.287998974323 1 60325.275247987 2024-01-16T06:36:21.426099+00:00 19994330.288214471191 27869999.999963320792 262864330.288174092770 1 60325.275259576 2024-01-16T06:36:22.427363+00:00 19994330.288130532950 27869999.999999836087 262864330.288126647472 1 60325.275271154 2024-01-16T06:36:23.427696+00:00 19994330.287769060582 27870000.000004369766 262864330.287769734859 1 60325.275282699 2024-01-16T06:36:24.425215+00:00 19994330.287890832871 27870000.000015303493 262864330.287902444601 1 60325.275294266 2024-01-16T06:36:25.424607+00:00 19994330.288067717105 27869999.999989025295 262864330.288053065538 1 60325.275305816 2024-01-16T06:36:26.422550+00:00 19994330.288167476654 27870000.000007927418 262864330.288171708584 1 60325.275317398 2024-01-16T06:36:27.423223+00:00 19994330.287889622152 27870000.000005442649 262864330.287891387939 1 60325.275328981 2024-01-16T06:36:28.423919+00:00 19994330.287879254669 27870000.000041551888 262864330.287917107344 1 60325.275340538 2024-01-16T06:36:29.422535+00:00 19994330.287805978209 27869999.999992616475 262864330.287794888020 1 60325.275352158 2024-01-16T06:36:30.426420+00:00 19994330.288138359785 27869999.999977972358 262864330.288112640381 1 60325.275363701 2024-01-16T06:36:31.423804+00:00 19994330.288192719221 27869999.999959897250 262864330.288148909807 1 60325.275375319 2024-01-16T06:36:32.427513+00:00 19994330.287955012172 27869999.999968424439 262864330.287919729948 1 60325.275386850 2024-01-16T06:36:33.423887+00:00 19994330.287855859846 27869999.999983657151 262864330.287835836411 1 60325.275398429 2024-01-16T06:36:34.424219+00:00 19994330.288110975176 27869999.999989517033 262864330.288096785545 1 60325.275410010 2024-01-16T06:36:35.424813+00:00 19994330.288049593568 27869999.999967738986 262864330.288013637066 1 60325.275421588 2024-01-16T06:36:36.425173+00:00 19994330.287973068655 27870000.000054392964 262864330.288023769855 1 60325.275433144 2024-01-16T06:36:37.423613+00:00 19994330.287982244045 27870000.000062253326 262864330.288040816784 1 60325.275444722 2024-01-16T06:36:38.423972+00:00 19994330.287961486727 27870000.000049192458 262864330.288006991148 1 60325.275456627 2024-01-16T06:36:39.452604+00:00 19994330.287868019193 27870000.000026572496 262864330.287890911102 1 60325.275467938 2024-01-16T06:36:40.429810+00:00 19994330.288103874773 27869999.999975509942 262864330.288075685501 1 60325.275479767 2024-01-16T06:36:41.451871+00:00 19994330.288142465055 27869999.999975278974 262864330.288114041090 1 60325.275491319 2024-01-16T06:36:42.449947+00:00 19994330.287715449929 27869999.999957285821 262864330.287669062614 1 60325.275502967 2024-01-16T06:36:43.456335+00:00 19994330.288165885955 27869999.999993879348 262864330.288156092167 1 60325.275514204 2024-01-16T06:36:44.427222+00:00 19994330.288072902709 27869999.999955419451 262864330.288024634123 1 60325.275526109 2024-01-16T06:36:45.455781+00:00 19994330.287947155535 27869999.999994520098 262864330.287937968969 1 60325.275537387 2024-01-16T06:36:46.430185+00:00 19994330.287929307669 27870000.000001024455 262864330.287926614285 1 60325.275548950 2024-01-16T06:36:47.429294+00:00 19994330.287773087621 27870000.000007398427 262864330.287776768208 1 60325.275560514 2024-01-16T06:36:48.428369+00:00 19994330.287973135710 27870000.000048223883 262864330.288017660379 1 60325.275572534 2024-01-16T06:36:49.466949+00:00 19994330.288126781583 27870000.000066690147 262864330.288189768791 1 60325.275583869 2024-01-16T06:36:50.446284+00:00 19994330.288068391383 27869999.999972116202 262864330.288036793470 1 60325.275595272 2024-01-16T06:36:51.431484+00:00 19994330.287935435772 27870000.000064052641 262864330.287995785475 1 60325.275607139 2024-01-16T06:36:52.456835+00:00 19994330.287899695337 27869999.999914105982 262864330.287810117006 1 60325.275618427 2024-01-16T06:36:53.432060+00:00 19994330.288127861917 27869999.999968685210 262864330.288092851639 1 60325.275630008 2024-01-16T06:36:54.432742+00:00 19994330.287828855217 27869999.999977368861 262864330.287802547216 1 60325.275641677 2024-01-16T06:36:55.440884+00:00 19994330.287868421525 27869999.999961789697 262864330.287826508284 1 60325.275653191 2024-01-16T06:36:56.435712+00:00 19994330.288010641932 27870000.000029917806 262864330.288036882877 1 60325.275664793 2024-01-16T06:36:57.438134+00:00 19994330.287982746959 27870000.000004839152 262864330.287983894348 1 60325.275676401 2024-01-16T06:36:58.441031+00:00 19994330.288015626371 27869999.999978225678 262864330.287990152836 1 60325.275688140 2024-01-16T06:36:59.455269+00:00 19994330.287983249873 27870000.000030729920 262864330.288010269403 1 60325.275699375 2024-01-16T06:37:00.425971+00:00 19994330.287864286453 27870000.000023849308 262864330.287884443998 1 60325.275711157 2024-01-16T06:37:01.444009+00:00 19994330.288006674498 27870000.000016771257 262864330.288019746542 1 60325.275722594 2024-01-16T06:37:02.432110+00:00 19994330.287992287427 27870000.000026166439 262864330.288014769554 1 60325.275734104 2024-01-16T06:37:03.426627+00:00 19994330.287942316383 27870000.000025894493 262864330.287964522839 1 60325.275745691 2024-01-16T06:37:04.427693+00:00 19994330.287990536541 27869999.999943863600 262864330.287930697203 1 60325.275757219 2024-01-16T06:37:05.423723+00:00 19994330.287838101387 27869999.999952252954 262864330.287786662579 1 60325.275768808 2024-01-16T06:37:06.424980+00:00 19994330.288011420518 27870000.000009428710 262864330.288017153740 1 60325.275780379 2024-01-16T06:37:07.424737+00:00 19994330.287765368819 27869999.999957576394 262864330.287719249725 1 60325.275792027 2024-01-16T06:37:08.431115+00:00 19994330.288065046072 27869999.999986369163 262864330.288047730923 1 60325.275803534 2024-01-16T06:37:09.425339+00:00 19994330.287872593850 27870000.000000227243 262864330.287869125605 1 60325.275815103 2024-01-16T06:37:10.424915+00:00 19994330.288193646818 27870000.000025112182 262864330.288215070963 1 60325.275826676 2024-01-16T06:37:11.424826+00:00 19994330.287880040705 27869999.999999638647 262864330.287875980139 1 60325.275838251 2024-01-16T06:37:12.424918+00:00 19994330.288128972054 27870000.000040002167 262864330.288165271282 1 60325.275849891 2024-01-16T06:37:13.430588+00:00 19994330.288091417402 27870000.000001672655 262864330.288089394569 1 60325.275861392 2024-01-16T06:37:14.424236+00:00 19994330.287964813411 27870000.000006597489 262864330.287967711687 1 60325.275872966 2024-01-16T06:37:15.424290+00:00 19994330.287956677377 27869999.999945256859 262864330.287898242474 1 60325.275884585 2024-01-16T06:37:16.428181+00:00 19994330.287962049246 27869999.999964538962 262864330.287922888994 1 60325.275896157 2024-01-16T06:37:17.427997+00:00 19994330.288112886250 27869999.999951574951 262864330.288060754538 1 60325.275907690 2024-01-16T06:37:18.424370+00:00 19994330.288049340248 27870000.000045724213 262864330.288091361523 1 60325.275919289 2024-01-16T06:37:19.426572+00:00 19994330.287947900593 27869999.999995317310 262864330.287939518690 1 60325.275930845 2024-01-16T06:37:20.424997+00:00 19994330.287952072918 27870000.000046852976 262864330.287995219231 1 60325.275942429 2024-01-16T06:37:21.425829+00:00 19994330.288044892251 27870000.000041946769 262864330.288083165884 1 60325.275953989 2024-01-16T06:37:22.424713+00:00 19994330.287928946316 27869999.999980993569 262864330.287906229496 1 60325.275965543 2024-01-16T06:37:23.422936+00:00 19994330.288171198219 27870000.000008445233 262864330.288175940514 1 60325.275977130 2024-01-16T06:37:24.424012+00:00 19994330.287909090519 27869999.999980140477 262864330.287885546684 1 60325.275988719 2024-01-16T06:37:25.425364+00:00 19994330.287970960140 27869999.999930035323 262864330.287897288799 1 60325.276000305 2024-01-16T06:37:26.426381+00:00 19994330.287953455001 27869999.999970987439 262864330.287920743227 1 60325.276011994 2024-01-16T06:37:27.436298+00:00 19994330.287975803018 27870000.000006102026 262864330.287978231907 1 60325.276023426 2024-01-16T06:37:28.424023+00:00 19994330.287906803191 27869999.999987408519 262864330.287890523672 1 60325.276035064 2024-01-16T06:37:29.429575+00:00 19994330.288324743509 27870000.000005308539 262864330.288326352835 1 60325.276046701 2024-01-16T06:37:30.434948+00:00 19994330.287949189544 27870000.000011224300 262864330.287956714630 1 60325.276058396 2024-01-16T06:37:31.445416+00:00 19994330.287890404463 27870000.000037815422 262864330.287924528122 1 60325.276069851 2024-01-16T06:37:32.435131+00:00 19994330.288108684123 27870000.000041246414 262864330.288146227598 1 60325.276081421 2024-01-16T06:37:33.434781+00:00 19994330.288021538407 27870000.000061895698 262864330.288079738617 1 60325.276093033 2024-01-16T06:37:34.438044+00:00 19994330.287891332060 27869999.999978929758 262864330.287866562605 1 60325.276104708 2024-01-16T06:37:35.446759+00:00 19994330.288129247725 27870000.000011410564 262864330.288136959076 1 60325.276116367 2024-01-16T06:37:36.454157+00:00 19994330.287973541766 27870000.000002842396 262864330.287972688675 1 60325.276127664 2024-01-16T06:37:37.430208+00:00 19994330.288015678525 27869999.999938260764 262864330.287950217724 1 60325.276139213 2024-01-16T06:37:38.428020+00:00 19994330.287889741361 27869999.999935168773 262864330.287821233273 1 60325.276150913 2024-01-16T06:37:39.438925+00:00 19994330.288048449904 27869999.999979570508 262864330.288024306297 1 60325.276162554 2024-01-16T06:37:40.444650+00:00 19994330.287977736443 27869999.999971933663 262864330.287945955992 1 60325.276173987 2024-01-16T06:37:41.432470+00:00 19994330.287999395281 27870000.000042304397 262864330.288038015366 1 60325.276185795 2024-01-16T06:37:42.452661+00:00 19994330.287930715829 27870000.000028356910 262864330.287955403328 1 60325.276197106 2024-01-16T06:37:43.429916+00:00 19994330.287827696651 27870000.000040166080 262864330.287864178419 1 60325.276208842 2024-01-16T06:37:44.443988+00:00 19994330.288105022162 27870000.000031121075 262864330.288132429123 1 60325.276220328 2024-01-16T06:37:45.436329+00:00 19994330.287998970598 27869999.999991353601 262864330.287986636162 1 60325.276231829 2024-01-16T06:37:46.429995+00:00 19994330.287986710668 27869999.999990522861 262864330.287973523140 1 60325.276243470 2024-01-16T06:37:47.435802+00:00 19994330.287996135652 27869999.999985203147 262864330.287977665663 1 60325.276255061 2024-01-16T06:37:48.437247+00:00 19994330.287816274911 27870000.000011004508 262864330.287823587656 1 60325.276266547 2024-01-16T06:37:49.429704+00:00 19994330.287899494171 27869999.999983750284 262864330.287879556417 1 60325.276278118 2024-01-16T06:37:50.429414+00:00 19994330.288002651185 27869999.999958302826 262864330.287957251072 1 60325.276289645 2024-01-16T06:37:51.425342+00:00 19994330.288008764386 27869999.999999392778 262864330.288004457951 1 60325.276301354 2024-01-16T06:37:52.436971+00:00 19994330.288034010679 27869999.999965161085 262864330.287995487452 1 60325.276312902 2024-01-16T06:37:53.434708+00:00 19994330.288003522903 27869999.999979086220 262864330.287978917360 1 60325.276324572 2024-01-16T06:37:54.443004+00:00 19994330.287966262549 27870000.000014185905 262864330.287976741791 1 60325.276336141 2024-01-16T06:37:55.442560+00:00 19994330.288161177188 27870000.000048387796 262864330.288205891848 1 60325.276347602 2024-01-16T06:37:56.432791+00:00 19994330.288000188768 27870000.000007148832 262864330.288003653288 1 60325.276359191 2024-01-16T06:37:57.434108+00:00 19994330.288037486374 27869999.999971702695 262864330.288005471230 1 60325.276370833 2024-01-16T06:37:58.439951+00:00 19994330.287902943790 27869999.999918226153 262864330.287817478180 1 60325.276382320 2024-01-16T06:37:59.432433+00:00 19994330.287996377796 27869999.999969605356 262864330.287962287664 1 60325.276393893 2024-01-16T06:38:00.432362+00:00 19994330.287981495261 27870000.000015690923 262864330.287993490696 1 60325.276405491 2024-01-16T06:38:01.434456+00:00 19994330.288070842624 27869999.999978370965 262864330.288045525551 1 60325.276416989 2024-01-16T06:38:02.427827+00:00 19994330.288014508784 27869999.999991372228 262864330.288002163172 1 60325.276428573 2024-01-16T06:38:03.428691+00:00 19994330.288131307811 27870000.000023432076 262864330.288151025772 1 60325.276440118 2024-01-16T06:38:04.426227+00:00 19994330.287990797311 27870000.000044628978 262864330.288031756878 1 60325.276451686 2024-01-16T06:38:05.425693+00:00 19994330.287963330746 27870000.000024504960 262864330.287984132767 1 60325.276463249 2024-01-16T06:38:06.424740+00:00 19994330.288044568151 27870000.000009357929 262864330.288050234318 1 60325.276474839 2024-01-16T06:38:07.426065+00:00 19994330.288119554520 27870000.000030405819 262864330.288146257401 1 60325.276486517 2024-01-16T06:38:08.435046+00:00 19994330.288048610091 27869999.999943595380 262864330.287988483906 1 60325.276498084 2024-01-16T06:38:09.434468+00:00 19994330.287795715034 27869999.999963745475 262864330.287755787373 1 60325.276509812 2024-01-16T06:38:10.447748+00:00 19994330.288138907403 27869999.999972704798 262864330.288107901812 1 60325.276521124 2024-01-16T06:38:11.425099+00:00 19994330.287930581719 27869999.999995581806 262864330.287922471762 1 60325.276532829 2024-01-16T06:38:12.436428+00:00 19994330.288011308759 27869999.999960158020 262864330.287967771292 1 60325.276544280 2024-01-16T06:38:13.425785+00:00 19994330.287904635072 27870000.000010140240 262864330.287911057472 1 60325.276555873 2024-01-16T06:38:14.427387+00:00 19994330.287868838757 27869999.999999195337 262864330.287864327431 1 60325.276567420 2024-01-16T06:38:15.425047+00:00 19994330.288106966764 27870000.000060304999 262864330.288163602352 1 60325.276579004 2024-01-16T06:38:16.425962+00:00 19994330.288065783679 27870000.000008761883 262864330.288070857525 1 60325.276590582 2024-01-16T06:38:17.426326+00:00 19994330.287844236940 27870000.000004157424 262864330.287844717503 1 60325.276602151 2024-01-16T06:38:18.425811+00:00 19994330.287978213280 27870000.000013452023 262864330.287987947464 1 60325.276613713 2024-01-16T06:38:19.424792+00:00 19994330.287927292287 27869999.999991301447 262864330.287914901972 1 60325.276625304 2024-01-16T06:38:20.426309+00:00 19994330.287931956351 27870000.000013563782 262864330.287941813469 1 60325.276636878 2024-01-16T06:38:21.426286+00:00 19994330.287947036326 27869999.999938707799 262864330.287882030010 1 60325.276648417 2024-01-16T06:38:22.423236+00:00 19994330.287993673235 27869999.999980829656 262864330.287970811129 1 60325.276660045 2024-01-16T06:38:23.427839+00:00 19994330.287972357124 27869999.999973922968 262864330.287942588329 1 60325.276671575 2024-01-16T06:38:24.424117+00:00 19994330.287865117192 27870000.000009641051 262864330.287871062756 1 60325.276683150 2024-01-16T06:38:25.424133+00:00 19994330.288041647524 27870000.000012554228 262864330.288050502539 1 60325.276694732 2024-01-16T06:38:26.424862+00:00 19994330.287986446172 27870000.000047616661 262864330.288030385971 1 60325.276706445 2024-01-16T06:38:27.436892+00:00 19994330.287925537676 27870000.000075098127 262864330.287996947765 1 60325.276717869 2024-01-16T06:38:28.423838+00:00 19994330.288114018738 27869999.999992176890 262864330.288102507591 1 60325.276729440 2024-01-16T06:38:29.423647+00:00 19994330.288250476122 27870000.000032003969 262864330.288278788328 1 60325.276741044 2024-01-16T06:38:30.426197+00:00 19994330.287902038544 27869999.999942734838 262864330.287841051817 1 60325.276752573 2024-01-16T06:38:31.422316+00:00 19994330.287980355322 27869999.999954126775 262864330.287930786610 1 60325.276764195 2024-01-16T06:38:32.426490+00:00 19994330.287949949503 27870000.000023372471 262864330.287969619036 1 60325.276775739 2024-01-16T06:38:33.423885+00:00 19994330.288124669343 27870000.000015977770 262864330.288136959076 1 60325.276787319 2024-01-16T06:38:34.424375+00:00 19994330.287863723934 27869999.999943643808 262864330.287803679705 1 60325.276799211 2024-01-16T06:38:35.451811+00:00 19994330.288001582026 27870000.000018786639 262864330.288016676903 1 60325.276810602 2024-01-16T06:38:36.436039+00:00 19994330.288095384836 27870000.000018749386 262864330.288110435009 1 60325.276822183 2024-01-16T06:38:37.436600+00:00 19994330.288081213832 27870000.000040225685 262864330.288117766380 1 60325.276834111 2024-01-16T06:38:38.467147+00:00 19994330.287839677185 27870000.000044994056 262864330.287880986929 1 60325.276845334 2024-01-16T06:38:39.436817+00:00 19994330.287965845317 27869999.999990038574 262864330.287952184677 1 60325.276856772 2024-01-16T06:38:40.425068+00:00 19994330.288144450635 27869999.999999091029 262864330.288139849901 1 60325.276868559 2024-01-16T06:38:41.443499+00:00 19994330.288051642478 27869999.999962661415 262864330.288010597229 1 60325.276879920 2024-01-16T06:38:42.425074+00:00 19994330.288041196764 27870000.000012680888 262864330.288050204515 1 60325.276891486 2024-01-16T06:38:43.424365+00:00 19994330.287861555815 27869999.999944381416 262864330.287802249193 1 60325.276903083 2024-01-16T06:38:44.426316+00:00 19994330.287962298840 27869999.999966412783 262864330.287925004959 1 60325.276914820 2024-01-16T06:38:45.440463+00:00 19994330.288061100990 27869999.999990370125 262864330.288047790527 1 60325.276926630 2024-01-16T06:38:46.460862+00:00 19994330.288147810847 27870000.000020012259 262864330.288164138794 1 60325.276938181 2024-01-16T06:38:47.458875+00:00 19994330.287979807705 27870000.000057794154 262864330.288033902645 1 60325.276949487 2024-01-16T06:38:48.435703+00:00 19994330.287840168923 27869999.999983407557 262864330.287819862366 1 60325.276961167 2024-01-16T06:38:49.444873+00:00 19994330.288032751530 27870000.000029809773 262864330.288058847189 1 60325.276972661 2024-01-16T06:38:50.437896+00:00 19994330.288131531328 27869999.999981589615 262864330.288109421730 1 60325.276984225 2024-01-16T06:38:51.437063+00:00 19994330.287829920650 27870000.000015422702 262864330.287841677666 1 60325.276995734 2024-01-16T06:38:52.431402+00:00 19994330.288045346737 27870000.000003110617 262864330.288044750690 1 60325.277007525 2024-01-16T06:38:53.450143+00:00 19994330.288070738316 27869999.999985314906 262864330.288052350283 1 60325.277018968 2024-01-16T06:38:54.438878+00:00 19994330.287950929254 27869999.999985970557 262864330.287933200598 1 60325.277030516 2024-01-16T06:38:55.436569+00:00 19994330.287774823606 27869999.999951146543 262864330.287722289562 1 60325.277042027 2024-01-16T06:38:56.431146+00:00 19994330.288352355361 27869999.999989680946 262864330.288338363171 1 60325.277053635 2024-01-16T06:38:57.434041+00:00 19994330.287900310010 27870000.000051058829 262864330.287947654724 1 60325.277065487 2024-01-16T06:38:58.458054+00:00 19994330.288019299507 27869999.999996677041 262864330.288012266159 1 60325.277076770 2024-01-16T06:38:59.432926+00:00 19994330.287972588092 27870000.000022798777 262864330.287991702557 1 60325.277088349 2024-01-16T06:39:00.433335+00:00 19994330.288043342531 27870000.000029142946 262864330.288068801165 1 60325.277100224 2024-01-16T06:39:01.459366+00:00 19994330.288062736392 27870000.000029645860 262864330.288088679314 1 60325.277111514 2024-01-16T06:39:02.434829+00:00 19994330.287956297398 27869999.999990154058 262864330.287942767143 1 60325.277123014 2024-01-16T06:39:03.428443+00:00 19994330.287996444851 27869999.999993450940 262864330.287986189127 1 60325.277134533 2024-01-16T06:39:04.423624+00:00 19994330.288041509688 27869999.999947328120 262864330.287985146046 1 60325.277146164 2024-01-16T06:39:05.428621+00:00 19994330.287784308195 27869999.999976482242 262864330.287757098675 1 60325.277157743 2024-01-16T06:39:06.429056+00:00 19994330.287953909487 27870000.000009592623 262864330.287959814072 1 60325.277169267 2024-01-16T06:39:07.424674+00:00 19994330.287960506976 27870000.000010121614 262864330.287966936827 1 60325.277180843 2024-01-16T06:39:08.424834+00:00 19994330.288075335324 27870000.000015497208 262864330.288087129593 1 60325.277192417 2024-01-16T06:39:09.424774+00:00 19994330.288025174290 27870000.000013247132 262864330.288034707308 1 60325.277204005 2024-01-16T06:39:10.426037+00:00 19994330.287939030677 27869999.999981384724 262864330.287916719913 1 60325.277215580 2024-01-16T06:39:11.426143+00:00 19994330.288109261543 27869999.999996080995 262864330.288101643324 1 60325.277227155 2024-01-16T06:39:12.426163+00:00 19994330.287943549454 27869999.999996010214 262864330.287935853004 1 60325.277238690 2024-01-16T06:39:13.422817+00:00 19994330.288093000650 27870000.000027686357 262864330.288116991520 1 60325.277250285 2024-01-16T06:39:14.424657+00:00 19994330.287945061922 27869999.999976005405 262864330.287917375565 1 60325.277261847 2024-01-16T06:39:15.423563+00:00 19994330.288201063871 27869999.999969948083 262864330.288167327642 1 60325.277273422 2024-01-16T06:39:16.423621+00:00 19994330.287880118936 27869999.999949689955 262864330.287826120853 1 60325.277285018 2024-01-16T06:39:17.425511+00:00 19994330.287963494658 27869999.999978344887 262864330.287938117981 1 60325.277296580 2024-01-16T06:39:18.424527+00:00 19994330.288015794009 27870000.000026524067 262864330.288038611412 1 60325.277308154 2024-01-16T06:39:19.424551+00:00 19994330.287941738963 27869999.999983139336 262864330.287921190262 1 60325.277319720 2024-01-16T06:39:20.423827+00:00 19994330.287898156792 27869999.999985955656 262864330.287880420685 1 60325.277331296 2024-01-16T06:39:21.423964+00:00 19994330.288030065596 27870000.000003203750 262864330.288029581308 1 60325.277342868 2024-01-16T06:39:22.423798+00:00 19994330.288039367646 27870000.000054370612 262864330.288090020418 1 60325.277354433 2024-01-16T06:39:23.422984+00:00 19994330.287849407643 27869999.999995715916 262864330.287841409445 1 60325.277366064 2024-01-16T06:39:24.427962+00:00 19994330.288062334061 27869999.999969284981 262864330.288027912378 1 60325.277377916 2024-01-16T06:39:25.451950+00:00 19994330.288194347173 27869999.999928858131 262864330.288119524717 1 60325.277389233 2024-01-16T06:39:26.429676+00:00 19994330.287971418351 27869999.999974817038 262864330.287942528725 1 60325.277401104 2024-01-16T06:39:27.455356+00:00 19994330.287997636944 27869999.999942328781 262864330.287936270237 1 60325.277412438 2024-01-16T06:39:28.434636+00:00 19994330.287919130176 27870000.000006038696 262864330.287921488285 1 60325.277423984 2024-01-16T06:39:29.432248+00:00 19994330.288075521588 27869999.999997969717 262864330.288069784641 1 60325.277435558 2024-01-16T06:39:30.432182+00:00 19994330.288238398731 27870000.000048398972 262864330.288283109665 1 60325.277447092 2024-01-16T06:39:31.428734+00:00 19994330.287971906364 27870000.000054463744 262864330.288022696972 1 60325.277459289 2024-01-16T06:39:32.482585+00:00 19994330.288086161017 27870000.000050846487 262864330.288133323193 1 60325.277470402 2024-01-16T06:39:33.442780+00:00 19994330.287797771394 27870000.000048156828 262864330.287842243910 1 60325.277481771 2024-01-16T06:39:34.425039+00:00 19994330.287919029593 27869999.999954331666 262864330.287869691849 1 60325.277493336 2024-01-16T06:39:35.424239+00:00 19994330.288232378662 27869999.999919068068 262864330.288147747517 1 60325.277505175 2024-01-16T06:39:36.447140+00:00 19994330.287897132337 27870000.000032901764 262864330.287926346064 1 60325.277516638 2024-01-16T06:39:37.437516+00:00 19994330.287699803710 27869999.999936010689 262864330.287632107735 1 60325.277528185 2024-01-16T06:39:38.435209+00:00 19994330.288154654205 27869999.999959323555 262864330.288110285997 1 60325.277539725 2024-01-16T06:39:39.432290+00:00 19994330.288075234741 27869999.999974153936 262864330.288045704365 1 60325.277551616 2024-01-16T06:39:40.459582+00:00 19994330.288058441132 27870000.000114452094 262864330.288169175386 1 60325.277562793 2024-01-16T06:39:41.425332+00:00 19994330.287966139615 27870000.000000093132 262864330.287962526083 1 60325.277574714 2024-01-16T06:39:42.455267+00:00 19994330.287921816111 27870000.000085446984 262864330.288003563881 1 60325.277585987 2024-01-16T06:39:43.429331+00:00 19994330.288111075759 27870000.000013500452 262864330.288120865822 1 60325.277597689 2024-01-16T06:39:44.440306+00:00 19994330.287716157734 27869999.999991368502 262864330.287703812122 1 60325.277609101 2024-01-16T06:39:45.426266+00:00 19994330.288234226406 27870000.000005975366 262864330.288236498833 1 60325.277620648 2024-01-16T06:39:46.423971+00:00 19994330.287852790207 27870000.000000923872 262864330.287850022316 1 60325.277632218 2024-01-16T06:39:47.423639+00:00 19994330.288231007755 27869999.999958943576 262864330.288186252117 1 60325.277643800 2024-01-16T06:39:48.424292+00:00 19994330.287869136781 27869999.999961473048 262864330.287826895714 1 60325.277655399 2024-01-16T06:39:49.426458+00:00 19994330.288057427853 27869999.999953214079 262864330.288006931543 1 60325.277667595 2024-01-16T06:39:50.480207+00:00 19994330.288019988686 27869999.999980557710 262864330.287996858358 1 60325.277678574 2024-01-16T06:39:51.428780+00:00 19994330.287952516228 27870000.000000640750 262864330.287949472666 1 60325.277690235 2024-01-16T06:39:52.436272+00:00 19994330.288171820343 27870000.000069990754 262864330.288238108158 1 60325.277701735 2024-01-16T06:39:53.429857+00:00 19994330.287966467440 27869999.999997258186 262864330.287960022688 1 60325.277713310 2024-01-16T06:39:54.430011+00:00 19994330.288047924638 27870000.000059124082 262864330.288103342056 1 60325.277724882 2024-01-16T06:39:55.429793+00:00 19994330.288146182895 27870000.000022079796 262864330.288164556026 1 60325.277736878 2024-01-16T06:39:56.466234+00:00 19994330.287883594632 27869999.999977696687 262864330.287857592106 1 60325.277748036 2024-01-16T06:39:57.430335+00:00 19994330.287756431848 27869999.999961689115 262864330.287714421749 1 60325.277759635 2024-01-16T06:39:58.432437+00:00 19994330.287992589176 27870000.000005897135 262864330.287994801998 1 60325.277771384 2024-01-16T06:39:59.447570+00:00 19994330.288160488009 27869999.999933864921 262864330.288090646267 1 60325.277783178 2024-01-16T06:40:00.466578+00:00 19994330.287871740758 27869999.999912269413 262864330.287780314684 1 60325.277794451 2024-01-16T06:40:01.440575+00:00 19994330.287973821163 27870000.000025562942 262864330.287995696068 1 60325.277806039 2024-01-16T06:40:02.441768+00:00 19994330.288092721254 27869999.999995086342 262864330.288084119558 1 60325.277817617 2024-01-16T06:40:03.442085+00:00 19994330.287931714207 27870000.000019941479 262864330.287947952747 1 60325.277829089 2024-01-16T06:40:04.433293+00:00 19994330.288044460118 27870000.000018075109 262864330.288058817387 1 60325.277840644 2024-01-16T06:40:05.431654+00:00 19994330.287877973169 27869999.999990232289 262864330.287864506245 1 60325.277852316 2024-01-16T06:40:06.440110+00:00 19994330.288106825203 27870000.000017035753 262864330.288120180368 1 60325.277863718 2024-01-16T06:40:07.425238+00:00 19994330.288128431886 27870000.000036705285 262864330.288161456585 1 60325.277875339 2024-01-16T06:40:08.429256+00:00 19994330.288073074073 27869999.999993544072 262864330.288062900305 1 60325.277886850 2024-01-16T06:40:09.423874+00:00 19994330.288166541606 27869999.999969538301 262864330.288132399321 1 60325.277898497 2024-01-16T06:40:10.430185+00:00 19994330.287868328393 27869999.999982103705 262864330.287846744061 1 60325.277910149 2024-01-16T06:40:11.436879+00:00 19994330.287867687643 27869999.999957032502 262864330.287821024656 1 60325.277921588 2024-01-16T06:40:12.425190+00:00 19994330.288038786501 27869999.999985780567 262864330.288020879030 1 60325.277933239 2024-01-16T06:40:13.431862+00:00 19994330.288046136498 27870000.000028550625 262864330.288070976734 1 60325.277944719 2024-01-16T06:40:14.423724+00:00 19994330.288014523685 27870000.000057626516 262864330.288068473339 1 60325.277956283 2024-01-16T06:40:15.422860+00:00 19994330.287933539599 27870000.000033739954 262864330.287963569164 1 60325.277967912 2024-01-16T06:40:16.427594+00:00 19994330.287984475493 27870000.000061310828 262864330.288042068481 1 60325.277979448 2024-01-16T06:40:17.424273+00:00 19994330.288010701537 27869999.999991375953 262864330.287998378277 1 60325.277991025 2024-01-16T06:40:18.424582+00:00 19994330.288151156157 27870000.000031262636 262864330.288178712130 1 60325.278002594 2024-01-16T06:40:19.424071+00:00 19994330.287905942649 27870000.000000540167 262864330.287902772427 1 60325.278014150 2024-01-16T06:40:20.422570+00:00 19994330.287978090346 27869999.999935355037 262864330.287909746170 1 60325.278025783 2024-01-16T06:40:21.427621+00:00 19994330.288077849895 27869999.999960478395 262864330.288034647703 1 60325.278037328 2024-01-16T06:40:22.425171+00:00 19994330.287946790457 27869999.999958973378 262864330.287902057171 1 60325.278048936 2024-01-16T06:40:23.428107+00:00 19994330.288069125265 27869999.999978274107 262864330.288043707609 1 60325.278060474 2024-01-16T06:40:24.424909+00:00 19994330.287991482764 27870000.000040631741 262864330.288028419018 1 60325.278072040 2024-01-16T06:40:25.424244+00:00 19994330.288075681776 27870000.000020489097 262864330.288092494011 1 60325.278083619 2024-01-16T06:40:26.424647+00:00 19994330.287986245006 27870000.000055402517 262864330.288037955761 1 60325.278095207 2024-01-16T06:40:27.425886+00:00 19994330.288134358823 27870000.000029314309 262864330.288159996271 1 60325.278106817 2024-01-16T06:40:28.429004+00:00 19994330.288209758699 27870000.000037636608 262864330.288243710995 1 60325.278118345 2024-01-16T06:40:29.425039+00:00 19994330.288030438125 27870000.000001132488 262864330.288027882576 1 60325.278129993 2024-01-16T06:40:30.431393+00:00 19994330.288020968437 27869999.999987229705 262864330.288004517555 1 60325.278141492 2024-01-16T06:40:31.424936+00:00 19994330.288029517978 27869999.999963719398 262864330.287989556789 1 60325.278153095 2024-01-16T06:40:32.427462+00:00 19994330.287969239056 27869999.999925762415 262864330.287891298532 1 60325.278164643 2024-01-16T06:40:33.425161+00:00 19994330.288029093295 27869999.999968912452 262864330.287994325161 1 60325.278176215 2024-01-16T06:40:34.424980+00:00 19994330.287890288979 27869999.999996472150 262864330.287883073092 1 60325.278187791 2024-01-16T06:40:35.425109+00:00 19994330.287996999919 27870000.000025182962 262864330.288018494844 1 60325.278199428 2024-01-16T06:40:36.430590+00:00 19994330.287970989943 27870000.000036347657 262864330.288003653288 1 60325.278210931 2024-01-16T06:40:37.424392+00:00 19994330.288106691092 27870000.000074904412 262864330.288177877665 1 60325.278222823 2024-01-16T06:40:38.451875+00:00 19994330.287932451814 27870000.000003494322 262864330.287932246923 1 60325.278234127 2024-01-16T06:40:39.428553+00:00 19994330.288080785424 27870000.000000599772 262864330.288077682257 1 60325.278245763 2024-01-16T06:40:40.433951+00:00 19994330.288042671978 27870000.000010762364 262864330.288049727678 1 60325.278257342 2024-01-16T06:40:41.434310+00:00 19994330.288152683526 27869999.999967087060 262864330.288116097450 1 60325.278269242 2024-01-16T06:40:42.462472+00:00 19994330.287869352847 27869999.999976925552 262864330.287842601538 1 60325.278280680 2024-01-16T06:40:43.450758+00:00 19994330.288079373538 27869999.999933924526 262864330.288009613752 1 60325.278292362 2024-01-16T06:40:44.460077+00:00 19994330.287915013731 27869999.999974634498 262864330.287885963917 1 60325.278303744 2024-01-16T06:40:45.443474+00:00 19994330.288313589990 27870000.000022500753 262864330.288332402706 1 60325.278315170 2024-01-16T06:40:46.430653+00:00 19994330.287745818496 27870000.000043071806 262864330.287785172462 1 60325.278327141 2024-01-16T06:40:47.464992+00:00 19994330.288049023598 27869999.999976702034 262864330.288022011518 1 60325.278338454 2024-01-16T06:40:48.442432+00:00 19994330.287945713848 27870000.000031370670 262864330.287973403931 1 60325.278349986 2024-01-16T06:40:49.438788+00:00 19994330.288040708750 27870000.000022441149 262864330.288059443235 1 60325.278361436 2024-01-16T06:40:50.428061+00:00 19994330.287987407297 27870000.000013109297 262864330.287996828556 1 60325.278372987 2024-01-16T06:40:51.426044+00:00 19994330.288014605641 27869999.999957945198 262864330.287968873978 1 60325.278385003 2024-01-16T06:40:52.464282+00:00 19994330.288055967540 27869999.999984066933 262864330.288036316633 1 60325.278396495 2024-01-16T06:40:53.457123+00:00 19994330.287981498986 27870000.000073179603 262864330.288051009178 1 60325.278407758 2024-01-16T06:40:54.430262+00:00 19994330.288047026843 27869999.999978985637 262864330.288022309542 1 60325.278419519 2024-01-16T06:40:55.446463+00:00 19994330.287874169648 27870000.000010445714 262864330.287880897522 1 60325.278431013 2024-01-16T06:40:56.439507+00:00 19994330.288237027824 27870000.000010136515 262864330.288243472576 1 60325.278442515 2024-01-16T06:40:57.433275+00:00 19994330.287917498499 27869999.999954335392 262864330.287868142128 1 60325.278454014 2024-01-16T06:40:58.426830+00:00 19994330.288014899939 27870000.000038005412 262864330.288049191236 1 60325.278465805 2024-01-16T06:40:59.445505+00:00 19994330.287990909070 27869999.999998506159 262864330.287985712290 1 60325.278477188 2024-01-16T06:41:00.429076+00:00 19994330.287961479276 27870000.000034183264 262864330.287991970778 1 60325.278488865 2024-01-16T06:41:01.437907+00:00 19994330.288029570132 27869999.999976485968 262864330.288002371788 1 60325.278500304 2024-01-16T06:41:02.426211+00:00 19994330.288056965917 27870000.000018842518 262864330.288072109222 1 60325.278511911 2024-01-16T06:41:03.429093+00:00 19994330.288149565458 27869999.999996628612 262864330.288142502308 1 60325.278523486 2024-01-16T06:41:04.429161+00:00 19994330.287961412221 27869999.999949999154 262864330.287907719612 1 60325.278534998 2024-01-16T06:41:05.423823+00:00 19994330.288037735969 27869999.999999508262 262864330.288033574820 1 60325.278546592 2024-01-16T06:41:06.425562+00:00 19994330.287944197655 27869999.999994397163 262864330.287934899330 1 60325.278558154 2024-01-16T06:41:07.424499+00:00 19994330.287958364934 27870000.000035695732 262864330.287990361452 1 60325.278569744 2024-01-16T06:41:08.425883+00:00 19994330.287957750261 27870000.000026427209 262864330.287980496883 1 60325.278581297 2024-01-16T06:41:09.424078+00:00 19994330.288042593747 27870000.000016462058 262864330.288055360317 1 60325.278592890 2024-01-16T06:41:10.425661+00:00 19994330.287971634418 27870000.000024829060 262864330.287992775440 1 60325.278604441 2024-01-16T06:41:11.423734+00:00 19994330.287987541407 27870000.000025223941 262864330.288009047508 1 60325.278616021 2024-01-16T06:41:12.424266+00:00 19994330.288026697934 27869999.999947220087 262864330.287970215082 1 60325.278627617 2024-01-16T06:41:13.426107+00:00 19994330.287946566939 27870000.000035796314 262864330.287978649139 1 60325.278639157 2024-01-16T06:41:14.423151+00:00 19994330.287990208715 27869999.999968539923 262864330.287955045700 1 60325.278650741 2024-01-16T06:41:15.423988+00:00 19994330.288029056042 27869999.999950505793 262864330.287975847721 1 60325.278662331 2024-01-16T06:41:16.425411+00:00 19994330.287750974298 27869999.999954875559 262864330.287702143192 1 60325.278673882 2024-01-16T06:41:17.423428+00:00 19994330.288145538419 27869999.999967157841 262864330.288109004498 1 60325.278685460 2024-01-16T06:41:18.423771+00:00 19994330.287977255881 27870000.000018250197 262864330.287991791964 1 60325.278697089 2024-01-16T06:41:19.428517+00:00 19994330.288183998317 27870000.000010259449 262864330.288190543652 1 60325.278708598 2024-01-16T06:41:20.422816+00:00 19994330.288033172488 27870000.000019803643 262864330.288049280643 1 60325.278720190 2024-01-16T06:41:21.424379+00:00 19994330.287976797670 27870000.000038776547 262864330.288011878729 1 60325.278731761 2024-01-16T06:41:22.424093+00:00 19994330.288097452372 27870000.000048350543 262864330.288142085075 1 60325.278743357 2024-01-16T06:41:23.426094+00:00 19994330.288131874055 27870000.000019881874 262864330.288148045540 1 60325.278754903 2024-01-16T06:41:24.423602+00:00 19994330.287965111434 27869999.999997314066 262864330.287958741188 1 60325.278766488 2024-01-16T06:41:25.424546+00:00 19994330.288038630038 27869999.999979648739 262864330.288014590740 1 60325.278778058 2024-01-16T06:41:26.424202+00:00 19994330.288272045553 27869999.999994110316 262864330.288262456656 1 60325.278789649 2024-01-16T06:41:27.425682+00:00 19994330.287821296602 27870000.000049285591 262864330.287866890430 1 60325.278801214 2024-01-16T06:41:28.424908+00:00 19994330.288242936134 27869999.999997813255 262864330.288237065077 1 60325.278812781 2024-01-16T06:41:29.424270+00:00 19994330.287790562958 27870000.000019565225 262864330.287806421518 1 60325.278824345 2024-01-16T06:41:30.423392+00:00 19994330.288043048233 27870000.000012401491 262864330.288051754236 1 60325.278835938 2024-01-16T06:41:31.425062+00:00 19994330.288208212703 27870000.000052988529 262864330.288257509470 1 60325.278847526 2024-01-16T06:41:32.426227+00:00 19994330.287911564112 27870000.000020045787 262864330.287927925587 1 60325.278859059 2024-01-16T06:41:33.422734+00:00 19994330.287984553725 27870000.000011142343 262864330.287992000580 1 60325.278870649 2024-01-16T06:41:34.424094+00:00 19994330.287950877100 27870000.000009566545 262864330.287956744432 1 60325.278882212 2024-01-16T06:41:35.423111+00:00 19994330.287946388125 27869999.999958135188 262864330.287900805473 1 60325.278893802 2024-01-16T06:41:36.424542+00:00 19994330.288019161671 27869999.999955739826 262864330.287971198559 1 60325.278905354 2024-01-16T06:41:37.422530+00:00 19994330.288036156446 27869999.999990738928 262864330.288023203611 1 60325.278916937 2024-01-16T06:41:38.423345+00:00 19994330.288018751889 27870000.000006951392 262864330.288022011518 1 60325.278928536 2024-01-16T06:41:39.425539+00:00 19994330.288098793477 27870000.000013884157 262864330.288108974695 1 60325.278940090 2024-01-16T06:41:40.423793+00:00 19994330.288023542613 27869999.999980986118 262864330.288000822067 1 60325.278951948 2024-01-16T06:41:41.448310+00:00 19994330.287928413600 27870000.000064410269 262864330.287989109755 1 60325.278963350 2024-01-16T06:41:42.433396+00:00 19994330.287835910916 27869999.999981295317 262864330.287813484669 1 60325.278974842 2024-01-16T06:41:43.426335+00:00 19994330.288070265204 27869999.999981075525 262864330.288047641516 1 60325.278986475 2024-01-16T06:41:44.431441+00:00 19994330.288152165711 27870000.000011585653 262864330.288160055876 1 60325.278997990 2024-01-16T06:41:45.426309+00:00 19994330.287968799472 27869999.999986596406 262864330.287951707840 1 60325.279009656 2024-01-16T06:41:46.434305+00:00 19994330.288080740720 27869999.999962065369 262864330.288039118052 1 60325.279021137 2024-01-16T06:41:47.426266+00:00 19994330.288144454360 27869999.999977312982 262864330.288118064404 1 60325.279032778 2024-01-16T06:41:48.431988+00:00 19994330.287985153496 27869999.999995674938 262864330.287977129221 1 60325.279044338 2024-01-16T06:41:49.430815+00:00 19994330.287999950349 27869999.999976824969 262864330.287973076105 1 60325.279055865 2024-01-16T06:41:50.426755+00:00 19994330.287796042860 27869999.999997153878 262864330.287789493799 1 60325.279067756 2024-01-16T06:41:51.454093+00:00 19994330.288029957563 27870000.000046145171 262864330.288072407246 1 60325.279079011 2024-01-16T06:41:52.426541+00:00 19994330.287845533341 27869999.999995667487 262864330.287837505341 1 60325.279090707 2024-01-16T06:41:53.437076+00:00 19994330.288001649082 27870000.000017870218 262864330.288015842438 1 60325.279102333 2024-01-16T06:41:54.441540+00:00 19994330.288100503385 27870000.000033974648 262864330.288130789995 1 60325.279113814 2024-01-16T06:41:55.433570+00:00 19994330.288080204278 27870000.000038132071 262864330.288114666939 1 60325.279125466 2024-01-16T06:41:56.440315+00:00 19994330.288069527596 27869999.999975048006 262864330.288040876389 1 60325.279136975 2024-01-16T06:41:57.434661+00:00 19994330.288011752069 27869999.999977868050 262864330.287985920906 1 60325.279148906 2024-01-16T06:41:58.465465+00:00 19994330.287785191089 27869999.999969851226 262864330.287751346827 1 60325.279160099 2024-01-16T06:41:59.432582+00:00 19994330.287998288870 27869999.999958895147 262864330.287953495979 1 60325.279171579 2024-01-16T06:42:00.424369+00:00 19994330.287891112268 27869999.999974343926 262864330.287861764431 1 60325.279183745 2024-01-16T06:42:01.475602+00:00 19994330.288015477359 27869999.999977134168 262864330.287988930941 1 60325.279194791 2024-01-16T06:42:02.429941+00:00 19994330.288082141429 27870000.000003200024 262864330.288081645966 1 60325.279206528 2024-01-16T06:42:03.444035+00:00 19994330.287738468498 27870000.000069338828 262864330.287804126740 1 60325.279217970 2024-01-16T06:42:04.432622+00:00 19994330.288098447025 27870000.000031322241 262864330.288126081228 1 60325.279229500 2024-01-16T06:42:05.428779+00:00 19994330.288050863892 27870000.000012170523 262864330.288059324026 1 60325.279241021 2024-01-16T06:42:06.424184+00:00 19994330.288100019097 27870000.000035278499 262864330.288131594658 1 60325.279252604 2024-01-16T06:42:07.424967+00:00 19994330.287991732359 27869999.999956849962 262864330.287944883108 1 60325.279264228 2024-01-16T06:42:08.429287+00:00 19994330.288151707500 27869999.999979007989 262864330.288127034903 1 60325.279275762 2024-01-16T06:42:09.425834+00:00 19994330.287943247706 27869999.999990172684 262864330.287929713726 1 60325.279287343 2024-01-16T06:42:10.426453+00:00 19994330.288028459996 27869999.999992378056 262864330.288017123938 1 60325.279298927 2024-01-16T06:42:11.427299+00:00 19994330.287982236594 27870000.000000655651 262864330.287979185581 1 60325.279310491 2024-01-16T06:42:12.426423+00:00 19994330.288222365081 27869999.999957479537 262864330.288176149130 1 60325.279322048 2024-01-16T06:42:13.424922+00:00 19994330.287967447191 27870000.000021222979 262864330.287984967232 1 60325.279333877 2024-01-16T06:42:14.446974+00:00 19994330.287796359509 27870000.000016797334 262864330.287809461355 1 60325.279345554 2024-01-16T06:42:15.455891+00:00 19994330.287929423153 27870000.000007003546 262864330.287932723761 1 60325.279356856 2024-01-16T06:42:16.432360+00:00 19994330.287740252912 27870000.000061184168 262864330.287797749043 1 60325.279368441 2024-01-16T06:42:17.433293+00:00 19994330.288248345256 27870000.000029563904 262864330.288274228573 1 60325.279379928 2024-01-16T06:42:18.425730+00:00 19994330.287978559732 27869999.999952297658 262864330.287927150726 1 60325.279391626 2024-01-16T06:42:19.436454+00:00 19994330.288166083395 27869999.999963410199 262864330.288125783205 1 60325.279403344 2024-01-16T06:42:20.448959+00:00 19994330.287751395255 27869999.999947883189 262864330.287695586681 1 60325.279414816 2024-01-16T06:42:21.440077+00:00 19994330.287988547236 27869999.999971222132 262864330.287956058979 1 60325.279426339 2024-01-16T06:42:22.435710+00:00 19994330.288270764053 27870000.000027813017 262864330.288294881582 1 60325.279437832 2024-01-16T06:42:23.428661+00:00 19994330.287979751825 27870000.000016357750 262864330.287992417812 1 60325.279449387 2024-01-16T06:42:24.427027+00:00 19994330.288079909980 27870000.000047832727 262864330.288124054670 1 60325.279461090 2024-01-16T06:42:25.438117+00:00 19994330.288040742278 27870000.000038713217 262864330.288075745106 1 60325.279472630 2024-01-16T06:42:26.435276+00:00 19994330.287989683449 27870000.000076875091 262864330.288062870502 1 60325.279484240 2024-01-16T06:42:27.438315+00:00 19994330.288055561483 27870000.000044330955 262864330.288096219301 1 60325.279495789 2024-01-16T06:42:28.436183+00:00 19994330.288032233715 27870000.000016592443 262864330.288045138121 1 60325.279507327 2024-01-16T06:42:29.433088+00:00 19994330.288007412106 27869999.999946873635 262864330.287950575352 1 60325.279518854 2024-01-16T06:42:30.429022+00:00 19994330.288151368499 27869999.999967481941 262864330.288115143776 1 60325.279530413 2024-01-16T06:42:31.427712+00:00 19994330.287948302925 27869999.999971486628 262864330.287916094065 1 60325.279541960 2024-01-16T06:42:32.425291+00:00 19994330.288044650108 27869999.999937891960 262864330.287978857756 1 60325.279553810 2024-01-16T06:42:33.449170+00:00 19994330.288062460721 27869999.999962210655 262864330.288020968437 1 60325.279565376 2024-01-16T06:42:34.448511+00:00 19994330.287923563272 27870000.000020574778 262864330.287940442562 1 60325.279576663 2024-01-16T06:42:35.423697+00:00 19994330.288165271282 27869999.999954141676 262864330.288115710020 1 60325.279588272 2024-01-16T06:42:36.426730+00:00 19994330.287988767028 27870000.000062938780 262864330.288048028946 1 60325.279599857 2024-01-16T06:42:37.427652+00:00 19994330.287835892290 27869999.999991945922 262864330.287824153900 1 60325.279611435 2024-01-16T06:42:38.428001+00:00 19994330.287961013615 27870000.000062718987 262864330.288020014763 1 60325.279623497 2024-01-16T06:42:39.470125+00:00 19994330.288041949272 27870000.000014353544 262864330.288052618504 1 60325.279634872 2024-01-16T06:42:40.452881+00:00 19994330.288001183420 27870000.000017900020 262864330.288015395403 1 60325.279646458 2024-01-16T06:42:41.454004+00:00 19994330.287831950933 27869999.999949570745 262864330.287777841091 1 60325.279657708 2024-01-16T06:42:42.425966+00:00 19994330.288129944354 27869999.999934054911 262864330.288060307503 1 60325.279669591 2024-01-16T06:42:43.452680+00:00 19994330.287914428860 27869999.999992810190 262864330.287903547287 1 60325.279680879 2024-01-16T06:42:44.427936+00:00 19994330.288191176951 27869999.999988343567 262864330.288175821304 1 60325.279692482 2024-01-16T06:42:45.430461+00:00 19994330.287811875343 27869999.999994859099 262864330.287803053856 1 60325.279704084 2024-01-16T06:42:46.432825+00:00 19994330.288079954684 27870000.000061135739 262864330.288137376308 1 60325.279715627 2024-01-16T06:42:47.430214+00:00 19994330.287807822227 27869999.999990742654 262864330.287794858217 1 60325.279727216 2024-01-16T06:42:48.431462+00:00 19994330.288073241711 27870000.000009756535 262864330.288079291582 1 60325.279738766 2024-01-16T06:42:49.429346+00:00 19994330.288030512631 27870000.000044360757 262864330.288071155548 1 60325.279750355 2024-01-16T06:42:50.430650+00:00 19994330.288136504591 27870000.000040028244 262864330.288172841072 1 60325.279761896 2024-01-16T06:42:51.427777+00:00 19994330.287932895124 27869999.999981660396 262864330.287910878658 1 60325.279773484 2024-01-16T06:42:52.428970+00:00 19994330.287931464612 27869999.999978456646 262864330.287906229496 1 60325.279785053 2024-01-16T06:42:53.428564+00:00 19994330.288055688143 27869999.999992672354 262864330.288044661283 1 60325.279796657 2024-01-16T06:42:54.431129+00:00 19994330.288029424846 27869999.999983236194 262864330.288008987904 1 60325.279808583 2024-01-16T06:42:55.461569+00:00 19994330.287853892893 27869999.999978173524 262864330.287828385830 1 60325.279819850 2024-01-16T06:42:56.435037+00:00 19994330.288185376674 27869999.999995339662 262864330.288177043200 1 60325.279831568 2024-01-16T06:42:57.447503+00:00 19994330.287804711610 27870000.000046916306 262864330.287847936153 1 60325.279843202 2024-01-16T06:42:58.452640+00:00 19994330.288128752261 27869999.999999005347 262864330.288124084473 1 60325.279854500 2024-01-16T06:42:59.428771+00:00 19994330.287995524704 27870000.000029057264 262864330.288020879030 1 60325.279866036 2024-01-16T06:43:00.425528+00:00 19994330.287876695395 27870000.000008385628 262864330.287881374359 1 60325.279877629 2024-01-16T06:43:01.427128+00:00 19994330.288009397686 27870000.000001803041 262864330.288007497787 1 60325.279889182 2024-01-16T06:43:02.425318+00:00 19994330.288055650890 27869999.999988418072 262864330.288040369749 1 60325.279900774 2024-01-16T06:43:03.426879+00:00 19994330.288111712784 27869999.999987114221 262864330.288095146418 1 60325.279912401 2024-01-16T06:43:04.431492+00:00 19994330.288013961166 27869999.999931968749 262864330.287942230701 1 60325.279923894 2024-01-16T06:43:05.424438+00:00 19994330.287848647684 27869999.999965641648 262864330.287810593843 1 60325.279935463 2024-01-16T06:43:06.424018+00:00 19994330.287973891944 27869999.999987222254 262864330.287957400084 1 60325.279947043 2024-01-16T06:43:07.424567+00:00 19994330.288040660322 27869999.999994054437 262864330.288031011820 1 60325.279958606 2024-01-16T06:43:08.423537+00:00 19994330.287977438420 27870000.000011138618 262864330.287984877825 1 60325.279970171 2024-01-16T06:43:09.422788+00:00 19994330.288126181811 27870000.000087134540 262864330.288209617138 1 60325.279981791 2024-01-16T06:43:10.426734+00:00 19994330.287959218025 27869999.999995041639 262864330.287950575352 1 60325.279993321 2024-01-16T06:43:11.422952+00:00 19994330.287980169058 27870000.000018160790 262864330.287994623184 1 60325.280004934 2024-01-16T06:43:12.426354+00:00 19994330.288127735257 27870000.000014178455 262864330.288138210773 1 60325.280016489 2024-01-16T06:43:13.424643+00:00 19994330.287910982966 27869999.999956674874 262864330.287863969803 1 60325.280028054 2024-01-16T06:43:14.423852+00:00 19994330.288088440895 27869999.999967075884 262864330.288051813841 1 60325.280039624 2024-01-16T06:43:15.423542+00:00 19994330.287931978703 27869999.999978296459 262864330.287906587124 1 60325.280051210 2024-01-16T06:43:16.424566+00:00 19994330.288233648986 27869999.999970369041 262864330.288200318813 1 60325.280062781 2024-01-16T06:43:17.424297+00:00 19994330.287964820862 27870000.000055614859 262864330.288016736507 1 60325.280074374 2024-01-16T06:43:18.425944+00:00 19994330.287914469838 27869999.999960940331 262864330.287871718407 1 60325.280085947 2024-01-16T06:43:19.425838+00:00 19994330.288072299212 27870000.000034861267 262864330.288103461266 1 60325.280097544 2024-01-16T06:43:20.427814+00:00 19994330.288134519011 27870000.000041570514 262864330.288172394037 1 60325.280109120 2024-01-16T06:43:21.427934+00:00 19994330.288029566407 27870000.000072803348 262864330.288098692894 1 60325.280120662 2024-01-16T06:43:22.425222+00:00 19994330.287971738726 27870000.000044789165 262864330.288012832403 1 60325.280132233 2024-01-16T06:43:23.424907+00:00 19994330.288030646741 27869999.999967716634 262864330.287994682789 1 60325.280143799 2024-01-16T06:43:24.424221+00:00 19994330.288006015122 27869999.999929025769 262864330.287931323051 1 60325.280155392 2024-01-16T06:43:25.425885+00:00 19994330.287917405367 27869999.999987706542 262864330.287901431322 1 60325.280166911 2024-01-16T06:43:26.421113+00:00 19994330.288010120392 27870000.000002607703 262864330.288009047508 1 60325.280178526 2024-01-16T06:43:27.424638+00:00 19994330.287910286337 27869999.999943781644 262864330.287850379944 1 60325.280190088 2024-01-16T06:43:28.423567+00:00 19994330.288083940744 27869999.999931693077 262864330.288011938334 1 60325.280201669 2024-01-16T06:43:29.424211+00:00 19994330.287917479873 27870000.000003073364 262864330.287916839123 1 60325.280213236 2024-01-16T06:43:30.423565+00:00 19994330.288288872689 27870000.000014927238 262864330.288300096989 1 60325.280224811 2024-01-16T06:43:31.423654+00:00 19994330.287801541388 27870000.000034205616 262864330.287832051516 1 60325.280236376 2024-01-16T06:43:32.422913+00:00 19994330.288036927581 27870000.000052835792 262864330.288086056709 1 60325.280247951 2024-01-16T06:43:33.423003+00:00 19994330.288060948253 27870000.000001918525 262864330.288059175014 1 60325.280259536 2024-01-16T06:43:34.423902+00:00 19994330.288033317775 27869999.999994307756 262864330.288023918867 1 60325.280271133 2024-01-16T06:43:35.425940+00:00 19994330.288116633892 27869999.999965377152 262864330.288078308105 1 60325.280282669 2024-01-16T06:43:36.422578+00:00 19994330.288034114987 27869999.999977540225 262864330.288007944822 1 60325.280294242 2024-01-16T06:43:37.422531+00:00 19994330.287803508341 27869999.999957676977 262864330.287757486105 1 60325.280305848 2024-01-16T06:43:38.425239+00:00 19994330.288047563285 27869999.999954361469 262864330.287998229265 1 60325.280317448 2024-01-16T06:43:39.427532+00:00 19994330.288151785731 27870000.000011194497 262864330.288159310818 1 60325.280328979 2024-01-16T06:43:40.423788+00:00 19994330.288113322109 27869999.999991748482 262864330.288101375103 1 60325.280340570 2024-01-16T06:43:41.425216+00:00 19994330.288036037236 27870000.000013582408 262864330.288045942783 1 60325.280352169 2024-01-16T06:43:42.427358+00:00 19994330.287943303585 27870000.000049497932 262864330.287989109755 1 60325.280363710 2024-01-16T06:43:43.424540+00:00 19994330.287993218750 27870000.000027447939 262864330.288016974926 1 60325.280375289 2024-01-16T06:43:44.424964+00:00 19994330.288113214076 27870000.000031683594 262864330.288141191006 1 60325.280386840 2024-01-16T06:43:45.422938+00:00 19994330.287937611341 27870000.000016260892 262864330.287950187922 1 60325.280398453 2024-01-16T06:43:46.426345+00:00 19994330.287984859198 27869999.999969437718 262864330.287950575352 1 60325.280410007 2024-01-16T06:43:47.424560+00:00 19994330.288248267025 27869999.999906893820 262864330.288151472807 1 60325.280421581 2024-01-16T06:43:48.424602+00:00 19994330.287799678743 27869999.999997615814 262864330.287793606520 1 60325.280433187 2024-01-16T06:43:49.427342+00:00 19994330.287967659533 27869999.999999202788 262864330.287963151932 1 60325.280444732 2024-01-16T06:43:50.424833+00:00 19994330.288059331477 27869999.999977029860 262864330.288032650948 1 60325.280456291 2024-01-16T06:43:51.423496+00:00 19994330.288013163954 27870000.000036723912 262864330.288046181202 1 60325.280467896 2024-01-16T06:43:52.426206+00:00 19994330.287982702255 27870000.000047832727 262864330.288026839495 1 60325.280479430 2024-01-16T06:43:53.422765+00:00 19994330.287931162864 27870000.000048365444 262864330.287975847721 1 60325.280491049 2024-01-16T06:43:54.426669+00:00 19994330.288082540035 27870000.000006970018 262864330.288085818291 1 60325.280502583 2024-01-16T06:43:55.423163+00:00 19994330.287914339453 27870000.000023722649 262864330.287934362888 1 60325.280514155 2024-01-16T06:43:56.422982+00:00 19994330.288117419928 27870000.000034414232 262864330.288148134947 1 60325.280525730 2024-01-16T06:43:57.423044+00:00 19994330.287975847721 27870000.000014904886 262864330.287987053394 1 60325.280537302 2024-01-16T06:43:58.422878+00:00 19994330.288023304194 27869999.999949175864 262864330.287968784571 1 60325.280548889 2024-01-16T06:43:59.423988+00:00 19994330.287944793701 27869999.999974820763 262864330.287915915251 1 60325.280560454 2024-01-16T06:44:00.423280+00:00 19994330.288050882518 27869999.999976426363 262864330.288023620844 1 60325.280572297 2024-01-16T06:44:01.446441+00:00 19994330.287778407335 27869999.999968200922 262864330.287742912769 1 60325.280583664 2024-01-16T06:44:02.428577+00:00 19994330.287996701896 27869999.999988958240 262864330.287981987000 1 60325.280595302 2024-01-16T06:44:03.434069+00:00 19994330.287880886346 27870000.000015597790 262864330.287892788649 1 60325.280606954 2024-01-16T06:44:04.440840+00:00 19994330.288125295192 27870000.000046793371 262864330.288168400526 1 60325.280618458 2024-01-16T06:44:05.434742+00:00 19994330.287969987839 27870000.000021938235 262864330.287988215685 1 60325.280630086 2024-01-16T06:44:06.439421+00:00 19994330.288034204394 27869999.999996714294 262864330.288027226925 1 60325.280641655 2024-01-16T06:44:07.439017+00:00 19994330.288102544844 27869999.999963592738 262864330.288062423468 1 60325.280653203 2024-01-16T06:44:08.436760+00:00 19994330.288089744747 27870000.000008776784 262864330.288094818592 1 60325.280664738 2024-01-16T06:44:09.433336+00:00 19994330.288070742041 27869999.999968893826 262864330.288035929203 1 60325.280676267 2024-01-16T06:44:10.429455+00:00 19994330.287932164967 27870000.000012904406 262864330.287941366434 1 60325.280687826 2024-01-16T06:44:11.428134+00:00 19994330.287894755602 27869999.999971129000 262864330.287862181664 1 60325.280699444 2024-01-16T06:44:12.431917+00:00 19994330.287952467799 27870000.000005692244 262864330.287954449654 1 60325.280710935 2024-01-16T06:44:13.424775+00:00 19994330.288314640522 27869999.999980762601 262864330.288291692734 1 60325.280722509 2024-01-16T06:44:14.424794+00:00 19994330.287983614951 27870000.000017765909 262864330.287997692823 1 60325.280734071 2024-01-16T06:44:15.423675+00:00 19994330.288045976311 27870000.000049084425 262864330.288091361523 1 60325.280745673 2024-01-16T06:44:16.426100+00:00 19994330.287948358804 27870000.000003725290 262864330.287948399782 1 60325.280757236 2024-01-16T06:44:17.425169+00:00 19994330.288001533598 27869999.999985355884 262864330.287983208895 1 60325.280768807 2024-01-16T06:44:18.424881+00:00 19994330.287906616926 27870000.000063285232 262864330.287966221571 1 60325.280780396 2024-01-16T06:44:19.426226+00:00 19994330.288194313645 27869999.999927263707 262864330.288117885590 1 60325.280791995 2024-01-16T06:44:20.428335+00:00 19994330.287839457393 27869999.999973628670 262864330.287809371948 1 60325.280803535 2024-01-16T06:44:21.425436+00:00 19994330.287998627871 27869999.999954719096 262864330.287949651480 1 60325.280815144 2024-01-16T06:44:22.428427+00:00 19994330.288064181805 27869999.999965000898 262864330.288025498390 1 60325.280826656 2024-01-16T06:44:23.423112+00:00 19994330.288054771721 27869999.999956719577 262864330.288007795811 1 60325.280838239 2024-01-16T06:44:24.423821+00:00 19994330.288108021021 27870000.000024139881 262864330.288128465414 1 60325.280849825 2024-01-16T06:44:25.424837+00:00 19994330.288016203791 27869999.999997660518 262864330.288010179996 1 60325.280861383 2024-01-16T06:44:26.423493+00:00 19994330.287994436920 27870000.000044934452 262864330.288035690784 1 60325.280873089 2024-01-16T06:44:27.434904+00:00 19994330.288123037666 27870000.000043317676 262864330.288162678480 1 60325.280884548 2024-01-16T06:44:28.424933+00:00 19994330.287811771035 27870000.000018440187 262864330.287826538086 1 60325.280896111 2024-01-16T06:44:29.424032+00:00 19994330.288096036762 27870000.000027716160 262864330.288120061159 1 60325.280907691 2024-01-16T06:44:30.424517+00:00 19994330.288141600788 27869999.999965008348 262864330.288102924824 1 60325.280919276 2024-01-16T06:44:31.425419+00:00 19994330.287963885814 27869999.999980200082 262864330.287940412760 1 60325.280930834 2024-01-16T06:44:32.424082+00:00 19994330.287855356932 27869999.999976787716 262864330.287828445435 1 60325.280942393 2024-01-16T06:44:33.422692+00:00 19994330.287898678333 27869999.999975889921 262864330.287870883942 1 60325.280954024 2024-01-16T06:44:34.427690+00:00 19994330.287972625345 27869999.999990969896 262864330.287959903479 1 60325.280965555 2024-01-16T06:44:35.423919+00:00 19994330.288085561246 27870000.000024210662 262864330.288106054068 1 60325.280977134 2024-01-16T06:44:36.424345+00:00 19994330.288074083626 27870000.000032331795 262864330.288102716208 1 60325.280988704 2024-01-16T06:44:37.424053+00:00 19994330.288034148514 27870000.000014267862 262864330.288044720888 1 60325.281000275 2024-01-16T06:44:38.423771+00:00 19994330.288013353944 27870000.000012360513 262864330.288022041321 1 60325.281011851 2024-01-16T06:44:39.423896+00:00 19994330.288079243153 27870000.000009804964 262864330.288085341454 1 60325.281023418 2024-01-16T06:44:40.423327+00:00 19994330.287777058780 27869999.999983437359 262864330.287756800652 1 60325.281035067 2024-01-16T06:44:41.429787+00:00 19994330.288099233061 27869999.999949779361 262864330.288045316935 1 60325.281046572 2024-01-16T06:44:42.423783+00:00 19994330.288047187030 27870000.000001870096 262864330.288045376539 1 60325.281058155 2024-01-16T06:44:43.424625+00:00 19994330.288048163056 27869999.999970614910 262864330.288015067577 1 60325.281069744 2024-01-16T06:44:44.425874+00:00 19994330.287964731455 27869999.999968688935 262864330.287929713726 1 60325.281081307 2024-01-16T06:44:45.424958+00:00 19994330.287689477205 27870000.000013414770 262864330.287699192762 1 60325.281092880 2024-01-16T06:44:46.424808+00:00 19994330.288198214024 27869999.999982476234 262864330.288176983595 1 60325.281104434 2024-01-16T06:44:47.423083+00:00 19994330.288175456226 27870000.000013373792 262864330.288185149431 1 60325.281116023 2024-01-16T06:44:48.424394+00:00 19994330.287999831140 27870000.000032607466 262864330.288028746843 1 60325.281127585 2024-01-16T06:44:49.423362+00:00 19994330.287900310010 27870000.000045362860 262864330.287941962481 1 60325.281139153 2024-01-16T06:44:50.422832+00:00 19994330.287931889296 27870000.000012855977 262864330.287941038609 1 60325.281151006 2024-01-16T06:44:51.446890+00:00 19994330.287899512798 27869999.999977052212 262864330.287872880697 1 60325.281162317 2024-01-16T06:44:52.424225+00:00 19994330.287981152534 27869999.999959781766 262864330.287937223911 1 60325.281173882 2024-01-16T06:44:53.423362+00:00 19994330.287899553776 27869999.999962378293 262864330.287858247757 1 60325.281185452 2024-01-16T06:44:54.423097+00:00 19994330.288162443787 27869999.999944441020 262864330.288103193045 1 60325.281197416 2024-01-16T06:44:55.456700+00:00 19994330.287757169455 27869999.999968759716 262864330.287722229958 1 60325.281208777 2024-01-16T06:44:56.438314+00:00 19994330.288332153112 27870000.000006284565 262864330.288334757090 1 60325.281220207 2024-01-16T06:44:57.425838+00:00 19994330.288015525788 27870000.000032756478 262864330.288044571877 1 60325.281231843 2024-01-16T06:44:58.431225+00:00 19994330.287878479809 27870000.000019013882 262864330.287893801928 1 60325.281243373 2024-01-16T06:44:59.427378+00:00 19994330.287965927273 27870000.000034645200 262864330.287996858358 1 60325.281255080 2024-01-16T06:45:00.438922+00:00 19994330.288165215403 27870000.000019047409 262864330.288180559874 1 60325.281266938 2024-01-16T06:45:01.463477+00:00 19994330.287884023041 27870000.000018496066 262864330.287898838520 1 60325.281278351 2024-01-16T06:45:02.449551+00:00 19994330.288185227662 27870000.000014893711 262864330.288196444511 1 60325.281289854 2024-01-16T06:45:03.443397+00:00 19994330.287747986615 27869999.999946676195 262864330.287690967321 1 60325.281301310 2024-01-16T06:45:04.433180+00:00 19994330.288008328527 27869999.999980408698 262864330.287985056639 1 60325.281312838 2024-01-16T06:45:05.429192+00:00 19994330.288040485233 27869999.999971985817 262864330.288008779287 1 60325.281324373 2024-01-16T06:45:06.425799+00:00 19994330.287940751761 27869999.999985177070 262864330.287922233343 1 60325.281335934 2024-01-16T06:45:07.424689+00:00 19994330.287900615484 27869999.999981887639 262864330.287878811359 1 60325.281347521 2024-01-16T06:45:08.425792+00:00 19994330.288075041026 27870000.000036414713 262864330.288107752800 1 60325.281359076 2024-01-16T06:45:09.424232+00:00 19994330.288033727556 27870000.000015415251 262864330.288045436144 1 60325.281370644 2024-01-16T06:45:10.423608+00:00 19994330.288002867252 27870000.000019740313 262864330.288018912077 1 60325.281382262 2024-01-16T06:45:11.427428+00:00 19994330.287729918957 27870000.000003457069 262864330.287729680538 1 60325.281393802 2024-01-16T06:45:12.424475+00:00 19994330.287845000625 27869999.999977000058 262864330.287818312645 1 60325.281405392 2024-01-16T06:45:13.425893+00:00 19994330.288156054914 27869999.999968506396 262864330.288120865822 1 60325.281416997 2024-01-16T06:45:14.428535+00:00 19994330.287940405309 27869999.999965250492 262864330.287901967764 1 60325.281428542 2024-01-16T06:45:15.426039+00:00 19994330.288094356656 27869999.999964412302 262864330.288055062294 1 60325.281440124 2024-01-16T06:45:16.426700+00:00 19994330.287703607231 27869999.999975342304 262864330.287675261497 1 60325.281451663 2024-01-16T06:45:17.423690+00:00 19994330.288048174232 27870000.000004157424 262864330.288048654795 1 60325.281463225 2024-01-16T06:45:18.422674+00:00 19994330.288079168648 27869999.999975882471 262864330.288051366806 1 60325.281474806 2024-01-16T06:45:19.423219+00:00 19994330.287966255099 27870000.000047050416 262864330.288009613752 1 60325.281486380 2024-01-16T06:45:20.423218+00:00 19994330.288009572774 27870000.000016909093 262864330.288022786379 1 60325.281497956 2024-01-16T06:45:21.423405+00:00 19994330.288131166250 27870000.000030953437 262864330.288158446550 1 60325.281509531 2024-01-16T06:45:22.423468+00:00 19994330.287931285799 27870000.000026691705 262864330.287954300642 1 60325.281521121 2024-01-16T06:45:23.424877+00:00 19994330.288128539920 27870000.000009473413 262864330.288134336472 1 60325.281532675 2024-01-16T06:45:24.423167+00:00 19994330.288002047688 27869999.999988060445 262864330.287986397743 1 60325.281544250 2024-01-16T06:45:25.423222+00:00 19994330.287980604917 27869999.999968495220 262864330.287945419550 1 60325.281555830 2024-01-16T06:45:26.423729+00:00 19994330.287922386080 27869999.999986462295 262864330.287905156612 1 60325.281567427 2024-01-16T06:45:27.425667+00:00 19994330.287766538560 27870000.000006023794 262864330.287768870592 1 60325.281578972 2024-01-16T06:45:28.423176+00:00 19994330.288073610514 27870000.000012502074 262864330.288082420826 1 60325.281590536 2024-01-16T06:45:29.422344+00:00 19994330.287971731275 27870000.000018399209 262864330.287986427546 1 60325.281602126 2024-01-16T06:45:30.423665+00:00 19994330.287861645222 27870000.000048659742 262864330.287906616926 1 60325.281613737 2024-01-16T06:45:31.426866+00:00 19994330.288108717650 27870000.000045139343 262864330.288150161505 1 60325.281625308 2024-01-16T06:45:32.426629+00:00 19994330.288040880114 27870000.000041812658 262864330.288078993559 1 60325.281636860 2024-01-16T06:45:33.424680+00:00 19994330.287883304060 27870000.000003408641 262864330.287883013487 1 60325.281648436 2024-01-16T06:45:34.424876+00:00 19994330.288055147976 27870000.000020258129 262864330.288071721792 1 60325.281660040 2024-01-16T06:45:35.427463+00:00 19994330.287896480411 27869999.999965000898 262864330.287857800722 1 60325.281671748 2024-01-16T06:45:36.439079+00:00 19994330.288113370538 27869999.999943919480 262864330.288053572178 1 60325.281683241 2024-01-16T06:45:37.431969+00:00 19994330.287868987769 27870000.000004477799 262864330.287869751453 1 60325.281694955 2024-01-16T06:45:38.444131+00:00 19994330.288027543575 27869999.999970450997 262864330.287994295359 1 60325.281706416 2024-01-16T06:45:39.434303+00:00 19994330.287979729474 27869999.999989874661 262864330.287965893745 1 60325.281717963 2024-01-16T06:45:40.431979+00:00 19994330.287834208459 27870000.000014811754 262864330.287845313549 1 60325.281729627 2024-01-16T06:45:41.439782+00:00 19994330.287939835340 27870000.000029414892 262864330.287965565920 1 60325.281741304 2024-01-16T06:45:42.448711+00:00 19994330.287986014038 27870000.000040341169 262864330.288022667170 1 60325.281752751 2024-01-16T06:45:43.437653+00:00 19994330.288024477661 27870000.000025589019 262864330.288046389818 1 60325.281764241 2024-01-16T06:45:44.430424+00:00 19994330.288011725992 27869999.999989140779 262864330.287997186184 1 60325.281775928 2024-01-16T06:45:45.440168+00:00 19994330.287967778742 27870000.000012930483 262864330.287977010012 1 60325.281787620 2024-01-16T06:45:46.450378+00:00 19994330.287852335721 27869999.999975040555 262864330.287823677063 1 60325.281798968 2024-01-16T06:45:47.430818+00:00 19994330.288176678121 27869999.999973952770 262864330.288146942854 1 60325.281810575 2024-01-16T06:45:48.433672+00:00 19994330.287925872952 27869999.999945834279 262864330.287867993116 1 60325.281822179 2024-01-16T06:45:49.436329+00:00 19994330.287903517485 27870000.000004615635 262864330.287904441357 1 60325.281833671 2024-01-16T06:45:50.429122+00:00 19994330.288102887571 27870000.000015154481 262864330.288114339113 1 60325.281845267 2024-01-16T06:45:51.431085+00:00 19994330.288144882768 27870000.000002175570 262864330.288143366575 1 60325.281856811 2024-01-16T06:45:52.428468+00:00 19994330.287920821458 27870000.000034425408 262864330.287951558828 1 60325.281868490 2024-01-16T06:45:53.437540+00:00 19994330.288095314056 27870000.000041007996 262864330.288132637739 1 60325.281880207 2024-01-16T06:45:54.449897+00:00 19994330.288147486746 27870000.000041738153 262864330.288185507059 1 60325.281891495 2024-01-16T06:45:55.425164+00:00 19994330.288028948009 27870000.000035498291 262864330.288060754538 1 60325.281903061 2024-01-16T06:45:56.424470+00:00 19994330.287963174284 27869999.999977134168 262864330.287936627865 1 60325.281914612 2024-01-16T06:45:57.422446+00:00 19994330.288083359599 27869999.999998509884 262864330.288078188896 1 60325.281926184 2024-01-16T06:45:58.422346+00:00 19994330.288035321981 27869999.999993283302 262864330.288024932146 1 60325.281937919 2024-01-16T06:45:59.436185+00:00 19994330.287889692932 27869999.999943293631 262864330.287829279900 1 60325.281949645 2024-01-16T06:46:00.449319+00:00 19994330.288042426109 27870000.000009745359 262864330.288048475981 1 60325.281960953 2024-01-16T06:46:01.426371+00:00 19994330.288016539067 27869999.999991748482 262864330.288004577160 1 60325.281972625 2024-01-16T06:46:02.434777+00:00 19994330.288079787046 27870000.000005871058 262864330.288081973791 1 60325.281984152 2024-01-16T06:46:03.430762+00:00 19994330.287826191634 27870000.000004898757 262864330.287827372551 1 60325.281995790 2024-01-16T06:46:04.436238+00:00 19994330.288060843945 27870000.000049378723 262864330.288106530905 1 60325.282007332 2024-01-16T06:46:05.433509+00:00 19994330.287941768765 27870000.000025615096 262864330.287963688374 1 60325.282018904 2024-01-16T06:46:06.433272+00:00 19994330.288117304444 27870000.000029180199 262864330.288142800331 1 60325.282030400 2024-01-16T06:46:07.426534+00:00 19994330.287941992283 27869999.999961119145 262864330.287899404764 1 60325.282042079 2024-01-16T06:46:08.435620+00:00 19994330.287831861526 27869999.999972552061 262864330.287800729275 1 60325.282053524 2024-01-16T06:46:09.424458+00:00 19994330.287835240364 27869999.999949034303 262864330.287780582905 1 60325.282065184 2024-01-16T06:46:10.431869+00:00 19994330.288093417883 27870000.000000581145 262864330.288090318441 1 60325.282076719 2024-01-16T06:46:11.428526+00:00 19994330.287742607296 27869999.999987483025 262864330.287726402283 1 60325.282088333 2024-01-16T06:46:12.431951+00:00 19994330.288266841322 27870000.000016853213 262864330.288280010223 1 60325.282099982 2024-01-16T06:46:13.438423+00:00 19994330.288015913218 27870000.000032655895 262864330.288044869900 1 60325.282111420 2024-01-16T06:46:14.426686+00:00 19994330.287843301892 27870000.000033650547 262864330.287873268127 1 60325.282122954 2024-01-16T06:46:15.423196+00:00 19994330.288011863828 27870000.000050261617 262864330.288058400154 1 60325.282134519 2024-01-16T06:46:16.422446+00:00 19994330.288054294884 27869999.999990049750 262864330.288040637970 1 60325.282146175 2024-01-16T06:46:17.429526+00:00 19994330.287958718836 27869999.999972760677 262864330.287927776575 1 60325.282157733 2024-01-16T06:46:18.428138+00:00 19994330.287909369916 27870000.000018794090 262864330.287924468517 1 60325.282169257 2024-01-16T06:46:19.423802+00:00 19994330.288012351841 27869999.999942112714 262864330.287950783968 1 60325.282180992 2024-01-16T06:46:20.437692+00:00 19994330.287989180535 27869999.999986112118 262864330.287971585989 1 60325.282192441 2024-01-16T06:46:21.426899+00:00 19994330.288054395467 27870000.000009451061 262864330.288060158491 1 60325.282204013 2024-01-16T06:46:22.426744+00:00 19994330.288087040186 27870000.000002425164 262864330.288085758686 1 60325.282215557 2024-01-16T06:46:23.424138+00:00 19994330.287987772375 27870000.000022068620 262864330.288006126881 1 60325.282227146 2024-01-16T06:46:24.425454+00:00 19994330.287882778794 27870000.000019229949 262864330.287898302078 1 60325.282238771 2024-01-16T06:46:25.429803+00:00 19994330.287968046963 27869999.999992605299 262864330.287956953049 1 60325.282250294 2024-01-16T06:46:26.425435+00:00 19994330.288137510419 27870000.000052541494 262864330.288186371326 1 60325.282261857 2024-01-16T06:46:27.424444+00:00 19994330.287953257561 27870000.000024322420 262864330.287973880768 1 60325.282273434 2024-01-16T06:46:28.424670+00:00 19994330.287880469114 27870000.000002626330 262864330.287879407406 1 60325.282285052 2024-01-16T06:46:29.428472+00:00 19994330.287815295160 27869999.999998934567 262864330.287810534239 1 60325.282296581 2024-01-16T06:46:30.424614+00:00 19994330.288094952703 27869999.999921131879 262864330.288012385368 1 60325.282308153 2024-01-16T06:46:31.424409+00:00 19994330.288117542863 27870000.000001408160 262864330.288115262985 1 60325.282319742 2024-01-16T06:46:32.425677+00:00 19994330.287980165333 27869999.999977290630 262864330.287953764200 1 60325.282331387 2024-01-16T06:46:33.431791+00:00 19994330.288137480617 27870000.000050913543 262864330.288184702396 1 60325.282342879 2024-01-16T06:46:34.424754+00:00 19994330.288012899458 27869999.999996766448 262864330.288005977869 1 60325.282354516 2024-01-16T06:46:35.430131+00:00 19994330.287776082754 27870000.000055063516 262864330.287827461958 1 60325.282366052 2024-01-16T06:46:36.426900+00:00 19994330.288102697581 27870000.000018823892 262864330.288117825985 1 60325.282377617 2024-01-16T06:46:37.426088+00:00 19994330.288064181805 27870000.000031527132 262864330.288092017174 1 60325.282389176 2024-01-16T06:46:38.424822+00:00 19994330.288021039218 27870000.000005707145 262864330.288023054600 1 60325.282400743 2024-01-16T06:46:39.424206+00:00 19994330.287968732417 27869999.999983035028 262864330.287948071957 1 60325.282412366 2024-01-16T06:46:40.428452+00:00 19994330.288111291826 27869999.999940358102 262864330.288047969341 1 60325.282423920 2024-01-16T06:46:41.426737+00:00 19994330.287973951548 27870000.000032257289 262864330.288002490997 1 60325.282435720 2024-01-16T06:46:42.446173+00:00 19994330.287802811712 27869999.999936144799 262864330.287735253572 1 60325.282447160 2024-01-16T06:46:43.434667+00:00 19994330.287910953164 27870000.000006861985 262864330.287914097309 1 60325.282458687 2024-01-16T06:46:44.430576+00:00 19994330.287945017219 27870000.000024057925 262864330.287965357304 1 60325.282470245 2024-01-16T06:46:45.429204+00:00 19994330.288132857531 27869999.999994564801 262864330.288123726845 1 60325.282482079 2024-01-16T06:46:46.451601+00:00 19994330.288094591349 27869999.999974641949 262864330.288065522909 1 60325.282493349 2024-01-16T06:46:47.425385+00:00 19994330.287878297269 27870000.000043883920 262864330.287918478251 1 60325.282504978 2024-01-16T06:46:48.430055+00:00 19994330.287914451212 27870000.000055357814 262864330.287966132164 1 60325.282516478 2024-01-16T06:46:49.423717+00:00 19994330.288129486144 27870000.000001519918 262864330.288127303123 1 60325.282528313 2024-01-16T06:46:50.446265+00:00 19994330.287929631770 27870000.000024873763 262864330.287950813770 1 60325.282539674 2024-01-16T06:46:51.427788+00:00 19994330.288110885769 27870000.000022295862 262864330.288129478693 1 60325.282551308 2024-01-16T06:46:52.433045+00:00 19994330.287928592414 27869999.999885424972 262864330.287810325623 1 60325.282563000 2024-01-16T06:46:53.443169+00:00 19994330.287951059639 27870000.000002287328 262864330.287949651480 1 60325.282574375 2024-01-16T06:46:54.426030+00:00 19994330.288055233657 27869999.999983493239 262864330.288035035133 1 60325.282585967 2024-01-16T06:46:55.427593+00:00 19994330.287827856839 27869999.999961156398 262864330.287785321474 1 60325.282597590 2024-01-16T06:46:56.431790+00:00 19994330.288154833019 27869999.999989878386 262864330.288141012192 1 60325.282609283 2024-01-16T06:46:57.441999+00:00 19994330.288079474121 27870000.000018782914 262864330.288094550371 1 60325.282620925 2024-01-16T06:46:58.447962+00:00 19994330.287942543626 27870000.000013347715 262864330.287952184677 1 60325.282632298 2024-01-16T06:46:59.430535+00:00 19994330.288001853973 27870000.000006787479 262864330.288004964590 1 60325.282643856 2024-01-16T06:47:00.429135+00:00 19994330.288026362658 27869999.999977920204 262864330.288000583649 1 60325.282655532 2024-01-16T06:47:01.437938+00:00 19994330.288057293743 27870000.000019177794 262864330.288072794676 1 60325.282667011 2024-01-16T06:47:02.429795+00:00 19994330.288047760725 27869999.999994445592 262864330.288038522005 1 60325.282678560 2024-01-16T06:47:03.427599+00:00 19994330.288063913584 27869999.999967150390 262864330.288027375937 1 60325.282690109 2024-01-16T06:47:04.425376+00:00 19994330.287982936949 27869999.999932255596 262864330.287911504507 1 60325.282701708 2024-01-16T06:47:05.427622+00:00 19994330.288231350482 27869999.999987758696 262864330.288215398788 1 60325.282713288 2024-01-16T06:47:06.428097+00:00 19994330.287655945867 27869999.999978430569 262864330.287630677223 1 60325.282724839 2024-01-16T06:47:07.426083+00:00 19994330.288050875068 27870000.000029355288 262864330.288076519966 1 60325.282736422 2024-01-16T06:47:08.426897+00:00 19994330.288284189999 27870000.000046398491 262864330.288326889277 1 60325.282747955 2024-01-16T06:47:09.423340+00:00 19994330.288072779775 27870000.000032689422 262864330.288101792336 1 60325.282759661 2024-01-16T06:47:10.434694+00:00 19994330.287847016007 27870000.000004205853 262864330.287847518921 1 60325.282771218 2024-01-16T06:47:11.433201+00:00 19994330.288108080626 27870000.000066224486 262864330.288170605898 1 60325.282782713 2024-01-16T06:47:12.426430+00:00 19994330.287908762693 27869999.999975062907 262864330.287880122662 1 60325.282794252 2024-01-16T06:47:13.423383+00:00 19994330.288080979139 27869999.999978717417 262864330.288056015968 1 60325.282805828 2024-01-16T06:47:14.423558+00:00 19994330.287857048213 27869999.999955646694 262864330.287809014320 1 60325.282817402 2024-01-16T06:47:15.423548+00:00 19994330.288026317954 27869999.999993409961 262864330.288016021252 1 60325.282828988 2024-01-16T06:47:16.424567+00:00 19994330.287975046784 27869999.999994140118 262864330.287965476513 1 60325.282840569 2024-01-16T06:47:17.425116+00:00 19994330.287927776575 27870000.000008843839 262864330.287932932377 1 60325.282852142 2024-01-16T06:47:18.425060+00:00 19994330.288042347878 27870000.000020969659 262864330.288059622049 1 60325.282863703 2024-01-16T06:47:19.423948+00:00 19994330.288246486336 27870000.000049635768 262864330.288292437792 1 60325.282875267 2024-01-16T06:47:20.423067+00:00 19994330.287913233042 27869999.999985594302 262864330.287895143032 1 60325.282886843 2024-01-16T06:47:21.423209+00:00 19994330.288032792509 27870000.000006824732 262864330.288035929203 1 60325.282898449 2024-01-16T06:47:22.425975+00:00 19994330.287908237427 27869999.999994724989 262864330.287899255753 1 60325.282909995 2024-01-16T06:47:23.423599+00:00 19994330.288133997470 27869999.999991729856 262864330.288122028112 1 60325.282921589 2024-01-16T06:47:24.425249+00:00 19994330.287814527750 27870000.000005796552 262864330.287816613913 1 60325.282933199 2024-01-16T06:47:25.428396+00:00 19994330.288082018495 27869999.999902572483 262864330.287980914116 1 60325.282945124 2024-01-16T06:47:26.458774+00:00 19994330.288182713091 27869999.999962240458 262864330.288141250610 1 60325.282956325 2024-01-16T06:47:27.426446+00:00 19994330.287868846208 27870000.000011630356 262864330.287876784801 1 60325.282968069 2024-01-16T06:47:28.441181+00:00 19994330.288091562688 27870000.000015005469 262864330.288102895021 1 60325.282979554 2024-01-16T06:47:29.433454+00:00 19994330.287990219891 27870000.000052213669 262864330.288038730621 1 60325.282991111 2024-01-16T06:47:30.431976+00:00 19994330.287865564227 27870000.000047102571 262864330.287908971310 1 60325.283002757 2024-01-16T06:47:31.438143+00:00 19994330.288210868835 27870000.000005524606 262864330.288212686777 1 60325.283014217 2024-01-16T06:47:32.428362+00:00 19994330.287873115391 27870000.000034134835 262864330.287903547287 1 60325.283025855 2024-01-16T06:47:33.433867+00:00 19994330.288112789392 27870000.000007733703 262864330.288116842508 1 60325.283037758 2024-01-16T06:47:34.462329+00:00 19994330.288007695228 27870000.000005267560 262864330.288009285927 1 60325.283048905 2024-01-16T06:47:35.425328+00:00 19994330.287839837372 27869999.999974384904 262864330.287810504436 1 60325.283060458 2024-01-16T06:47:36.423612+00:00 19994330.288181673735 27869999.999964457005 262864330.288142412901 1 60325.283072023 2024-01-16T06:47:37.422815+00:00 19994330.287868302315 27869999.999948311597 262864330.287812918425 1 60325.283083607 2024-01-16T06:47:38.423607+00:00 19994330.288153618574 27870000.000027835369 262864330.288177758455 1 60325.283095183 2024-01-16T06:47:39.423825+00:00 19994330.287996254861 27870000.000013645738 262864330.288006216288 1 60325.283106749 2024-01-16T06:47:40.423142+00:00 19994330.288023091853 27870000.000035639852 262864330.288055032492 1 60325.283118322 2024-01-16T06:47:41.423033+00:00 19994330.288322832435 27870000.000062540174 262864330.288381665945 1 60325.283129921 2024-01-16T06:47:42.425177+00:00 19994330.287992198020 27870000.000043533742 262864330.288032054901 1 60325.283141492 2024-01-16T06:47:43.424915+00:00 19994330.288268219680 27870000.000016309321 262864330.288280814886 1 60325.283153049 2024-01-16T06:47:44.423402+00:00 19994330.287938188761 27870000.000016082078 262864330.287950575352 1 60325.283164612 2024-01-16T06:47:45.422455+00:00 19994330.287851925939 27869999.999997913837 262864330.287846148014 1 60325.283176198 2024-01-16T06:47:46.423532+00:00 19994330.288036163896 27869999.999960176647 262864330.287992656231 1 60325.283187785 2024-01-16T06:47:47.424612+00:00 19994330.287896234542 27869999.999918684363 262864330.287811249495 1 60325.283199345 2024-01-16T06:47:48.423421+00:00 19994330.287942390889 27869999.999983537942 262864330.287922233343 1 60325.283210919 2024-01-16T06:47:49.423379+00:00 19994330.288237117231 27870000.000009771436 262864330.288243204355 1 60325.283222482 2024-01-16T06:47:50.422463+00:00 19994330.287991039455 27870000.000020243227 262864330.288007587194 1 60325.283234083 2024-01-16T06:47:51.424731+00:00 19994330.287965409458 27869999.999997954816 262864330.287959665060 1 60325.283245690 2024-01-16T06:47:52.427641+00:00 19994330.288184843957 27870000.000065729022 262864330.288246899843 1 60325.283257231 2024-01-16T06:47:53.424745+00:00 19994330.287909045815 27870000.000013682991 262864330.287919044495 1 60325.283268803 2024-01-16T06:47:54.424588+00:00 19994330.287909787148 27870000.000015523285 262864330.287921607494 1 60325.283280387 2024-01-16T06:47:55.425412+00:00 19994330.288150649518 27870000.000024497509 262864330.288171440363 1 60325.283291951 2024-01-16T06:47:56.424602+00:00 19994330.288049664348 27870000.000033952296 262864330.288079917431 1 60325.283303529 2024-01-16T06:47:57.424872+00:00 19994330.287868343294 27869999.999995388091 262864330.287860035896 1 60325.283315089 2024-01-16T06:47:58.423651+00:00 19994330.287912022322 27869999.999963190407 262864330.287871509790 1 60325.283326724 2024-01-16T06:47:59.428961+00:00 19994330.287961717695 27869999.999968320131 262864330.287926346064 1 60325.283338290 2024-01-16T06:48:00.428231+00:00 19994330.287887934595 27869999.999975811690 262864330.287860035896 1 60325.283349796 2024-01-16T06:48:01.422351+00:00 19994330.287870850414 27870000.000011209399 262864330.287878364325 1 60325.283361667 2024-01-16T06:48:02.448018+00:00 19994330.288060542196 27869999.999990627170 262864330.288047492504 1 60325.283373051 2024-01-16T06:48:03.431592+00:00 19994330.287895265967 27870000.000053253025 262864330.287944823503 1 60325.283384643 2024-01-16T06:48:04.433169+00:00 19994330.288114514202 27870000.000027921051 262864330.288138747215 1 60325.283396109 2024-01-16T06:48:05.423820+00:00 19994330.287936944515 27870000.000008646399 262864330.287941902876 1 60325.283407763 2024-01-16T06:48:06.430671+00:00 19994330.288180865347 27869999.999973665923 262864330.288150817156 1 60325.283419301 2024-01-16T06:48:07.427608+00:00 19994330.287822399288 27869999.999985747039 262864330.287804454565 1 60325.283430863 2024-01-16T06:48:08.426577+00:00 19994330.288088936359 27869999.999958675355 262864330.288043916225 1 60325.283442419 2024-01-16T06:48:09.425012+00:00 19994330.287933327258 27869999.999984581023 262864330.287914216518 1 60325.283454021 2024-01-16T06:48:10.427444+00:00 19994330.288144532591 27870000.000049524009 262864330.288190364838 1 60325.283465567 2024-01-16T06:48:11.424957+00:00 19994330.288017932326 27869999.999992035329 262864330.288006275892 1 60325.283477294 2024-01-16T06:48:12.438238+00:00 19994330.288050740957 27869999.999968208373 262864330.288015246391 1 60325.283488723 2024-01-16T06:48:13.425698+00:00 19994330.288058232516 27870000.000036176294 262864330.288090705872 1 60325.283500314 2024-01-16T06:48:14.427127+00:00 19994330.287918385118 27870000.000033196062 262864330.287947893143 1 60325.283512018 2024-01-16T06:48:15.438342+00:00 19994330.288113866001 27870000.000054161996 262864330.288164317608 1 60325.283523433 2024-01-16T06:48:16.424641+00:00 19994330.288043819368 27870000.000009432435 262864330.288049548864 1 60325.283534989 2024-01-16T06:48:17.423009+00:00 19994330.287875078619 27870000.000011973083 262864330.287883371115 1 60325.283546577 2024-01-16T06:48:18.424231+00:00 19994330.288047429174 27870000.000012140721 262864330.288055866957 1 60325.283558155 2024-01-16T06:48:19.424635+00:00 19994330.287955462933 27869999.999982539564 262864330.287934303284 1 60325.283569752 2024-01-16T06:48:20.426599+00:00 19994330.287947058678 27869999.999988283962 262864330.287931650877 1 60325.283581303 2024-01-16T06:48:21.424563+00:00 19994330.288134541363 27869999.999958440661 262864330.288089305162 1 60325.283592868 2024-01-16T06:48:22.423811+00:00 19994330.287987694144 27870000.000001732260 262864330.287985742092 1 60325.283604482 2024-01-16T06:48:23.427215+00:00 19994330.288191668689 27870000.000042282045 262864330.288230270147 1 60325.283616018 2024-01-16T06:48:24.423947+00:00 19994330.287939038128 27869999.999982047826 262864330.287917405367 1 60325.283627593 2024-01-16T06:48:25.424018+00:00 19994330.288117501885 27870000.000050529838 262864330.288164347410 1 60325.283639248 2024-01-16T06:48:26.430967+00:00 19994330.287953644991 27870000.000029537827 262864330.287979483604 1 60325.283650762 2024-01-16T06:48:27.425857+00:00 19994330.287775784731 27870000.000020831823 262864330.287792921066 1 60325.283662341 2024-01-16T06:48:28.426208+00:00 19994330.288441207260 27869999.999998047948 262864330.288435548544 1 60325.283673900 2024-01-16T06:48:29.424946+00:00 19994330.287939906120 27870000.000000379980 262864330.287936598063 1 60325.283685472 2024-01-16T06:48:30.424752+00:00 19994330.287755690515 27869999.999913122505 262864330.287665128708 1 60325.283697057 2024-01-16T06:48:31.425671+00:00 19994330.287858247757 27869999.999991126359 262864330.287845671177 1 60325.283708592 2024-01-16T06:48:32.422363+00:00 19994330.288100302219 27869999.999978110194 262864330.288074731827 1 60325.283720220 2024-01-16T06:48:33.426992+00:00 19994330.287862289697 27869999.999997530133 262864330.287856131792 1 60325.283731737 2024-01-16T06:48:34.422082+00:00 19994330.287932634354 27870000.000019274652 262864330.287948220968 1 60325.283743453 2024-01-16T06:48:35.434312+00:00 19994330.288198903203 27869999.999999046326 262864330.288194239140 1 60325.283755081 2024-01-16T06:48:36.439025+00:00 19994330.287880547345 27870000.000051409006 262864330.287928253412 1 60325.283766500 2024-01-16T06:48:37.425592+00:00 19994330.287876382470 27869999.999995600432 262864330.287868261337 1 60325.283778153 2024-01-16T06:48:38.432430+00:00 19994330.287872184068 27870000.000006917864 262864330.287875413895 1 60325.283789796 2024-01-16T06:48:39.438334+00:00 19994330.288087878376 27870000.000004261732 262864330.288088440895 1 60325.283801305 2024-01-16T06:48:40.432770+00:00 19994330.287817645818 27869999.999948963523 262864330.287762939930 1 60325.283813077 2024-01-16T06:48:41.449826+00:00 19994330.288072813302 27869999.999959640205 262864330.288028776646 1 60325.283824522 2024-01-16T06:48:42.438700+00:00 19994330.288030955940 27869999.999934669584 262864330.287961930037 1 60325.283835996 2024-01-16T06:48:43.430063+00:00 19994330.288046706468 27869999.999985907227 262864330.288028925657 1 60325.283847524 2024-01-16T06:48:44.426080+00:00 19994330.287803567946 27870000.000003878027 262864330.287803739309 1 60325.283859143 2024-01-16T06:48:45.429909+00:00 19994330.287972044200 27870000.000031344593 262864330.287999689579 1 60325.283870867 2024-01-16T06:48:46.442935+00:00 19994330.288109041750 27870000.000033114105 262864330.288138449192 1 60325.283882401 2024-01-16T06:48:47.439453+00:00 19994330.288057852536 27870000.000017099082 262864330.288071274757 1 60325.283893844 2024-01-16T06:48:48.428154+00:00 19994330.287864983082 27869999.999969016761 262864330.287830293179 1 60325.283905568 2024-01-16T06:48:49.441093+00:00 19994330.287888541818 27869999.999994143844 262864330.287878990173 1 60325.283917272 2024-01-16T06:48:50.452295+00:00 19994330.287857763469 27869999.999986544251 262864330.287840604782 1 60325.283928627 2024-01-16T06:48:51.433382+00:00 19994330.288156006485 27870000.000012718141 262864330.288165032864 1 60325.283940249 2024-01-16T06:48:52.437497+00:00 19994330.287837605923 27869999.999938722700 262864330.287772625685 1 60325.283951934 2024-01-16T06:48:53.447093+00:00 19994330.287971340120 27870000.000011898577 262864330.287979543209 1 60325.283963614 2024-01-16T06:48:54.456254+00:00 19994330.288034129888 27869999.999940995127 262864330.287971436977 1 60325.283975117 2024-01-16T06:48:55.450091+00:00 19994330.287966798991 27870000.000063147396 262864330.288026243448 1 60325.283986525 2024-01-16T06:48:56.435727+00:00 19994330.287989590317 27869999.999989826232 262864330.287975728512 1 60325.283998156 2024-01-16T06:48:57.440721+00:00 19994330.287976585329 27870000.000016067177 262864330.287988960743 1 60325.284009658 2024-01-16T06:48:58.434487+00:00 19994330.288042269647 27870000.000050865114 262864330.288089454174 1 60325.284021227 2024-01-16T06:48:59.433996+00:00 19994330.287962753326 27870000.000010546297 262864330.287969619036 1 60325.284032791 2024-01-16T06:49:00.433113+00:00 19994330.288136690855 27869999.999995298684 262864330.288128286600 1 60325.284044475 2024-01-16T06:49:01.442689+00:00 19994330.288128722459 27869999.999961704016 262864330.288086742163 1 60325.284055916 2024-01-16T06:49:02.431095+00:00 19994330.287900570780 27869999.999984174967 262864330.287881046534 1 60325.284067418 2024-01-16T06:49:03.424962+00:00 19994330.287935312837 27869999.999939765781 262864330.287871390581 1 60325.284078981 2024-01-16T06:49:04.423947+00:00 19994330.288040265441 27870000.000006459653 262864330.288043022156 1 60325.284090534 2024-01-16T06:49:05.422135+00:00 19994330.288158327341 27869999.999974224716 262864330.288128852844 1 60325.284102127 2024-01-16T06:49:06.423751+00:00 19994330.287950102240 27870000.000027373433 262864330.287973761559 1 60325.284113702 2024-01-16T06:49:07.423847+00:00 19994330.288215436041 27870000.000024478883 262864330.288236200809 1 60325.284125282 2024-01-16T06:49:08.424349+00:00 19994330.288192994893 27870000.000058632344 262864330.288247913122 1 60325.284136869 2024-01-16T06:49:09.425487+00:00 19994330.287755750120 27869999.999976649880 262864330.287728697062 1 60325.284148424 2024-01-16T06:49:10.423812+00:00 19994330.288101356477 27870000.000062678009 262864330.288160324097 1 60325.284159990 2024-01-16T06:49:11.423130+00:00 19994330.287938728929 27869999.999976325780 262864330.287911355495 1 60325.284171612 2024-01-16T06:49:12.427295+00:00 19994330.288164280355 27869999.999977927655 262864330.288138508797 1 60325.284183235 2024-01-16T06:49:13.431509+00:00 19994330.288056205958 27870000.000053483993 262864330.288105994463 1 60325.284194764 2024-01-16T06:49:14.427641+00:00 19994330.288051124662 27870000.000025287271 262864330.288072705269 1 60325.284206326 2024-01-16T06:49:15.426601+00:00 19994330.287928901613 27869999.999978970736 262864330.287904173136 1 60325.284217905 2024-01-16T06:49:16.427028+00:00 19994330.288014292717 27869999.999949630350 262864330.287960231304 1 60325.284229448 2024-01-16T06:49:17.424285+00:00 19994330.288017001003 27870000.000014811754 262864330.288028120995 1 60325.284241037 2024-01-16T06:49:18.425650+00:00 19994330.287896722555 27870000.000006526709 262864330.287899553776 1 60325.284252681 2024-01-16T06:49:19.431630+00:00 19994330.288226705045 27870000.000025305897 262864330.288248300552 1 60325.284264278 2024-01-16T06:49:20.433587+00:00 19994330.288023840636 27870000.000003464520 262864330.288023591042 1 60325.284275909 2024-01-16T06:49:21.438535+00:00 19994330.288001641631 27870000.000001512468 262864330.287999451160 1 60325.284287404 2024-01-16T06:49:22.431689+00:00 19994330.288103148341 27869999.999990332872 262864330.288089811802 1 60325.284299010 2024-01-16T06:49:23.434490+00:00 19994330.288299079984 27869999.999987497926 262864330.288282871246 1 60325.284310796 2024-01-16T06:49:24.452788+00:00 19994330.288039725274 27869999.999957706779 262864330.287993729115 1 60325.284322408 2024-01-16T06:49:25.456069+00:00 19994330.287889339030 27869999.999962966889 262864330.287848591805 1 60325.284333647 2024-01-16T06:49:26.427112+00:00 19994330.287912268192 27869999.999951243401 262864330.287859827280 1 60325.284345760 2024-01-16T06:49:27.473719+00:00 19994330.287956584245 27869999.999939508736 262864330.287892401218 1 60325.284356891 2024-01-16T06:49:28.435385+00:00 19994330.287870906293 27870000.000000566244 262864330.287867784500 1 60325.284368475 2024-01-16T06:49:29.436190+00:00 19994330.287952620536 27870000.000023588538 262864330.287972539663 1 60325.284380054 2024-01-16T06:49:30.436662+00:00 19994330.288091696799 27870000.000045649707 262864330.288133651018 1 60325.284391527 2024-01-16T06:49:31.427939+00:00 19994330.287901517004 27870000.000051401556 262864330.287949234247 1 60325.284403123 2024-01-16T06:49:32.429861+00:00 19994330.288143265992 27870000.000013221055 262864330.288152813911 1 60325.284415175 2024-01-16T06:49:33.471122+00:00 19994330.288010299206 27870000.000006079674 262864330.288012683392 1 60325.284426514 2024-01-16T06:49:34.450798+00:00 19994330.287822745740 27869999.999952968210 262864330.287772029638 1 60325.284438103 2024-01-16T06:49:35.452101+00:00 19994330.288102809340 27870000.000031072646 262864330.288130193949 1 60325.284449465 2024-01-16T06:49:36.433739+00:00 19994330.287925016135 27869999.999980967492 262864330.287902265787 1 60325.284460982 2024-01-16T06:49:37.428891+00:00 19994330.287906661630 27869999.999967459589 262864330.287870407104 1 60325.284472639 2024-01-16T06:49:38.436017+00:00 19994330.288002088666 27869999.999997228384 262864330.287995636463 1 60325.284484454 2024-01-16T06:49:39.456844+00:00 19994330.288043148816 27869999.999988913536 262864330.288028359413 1 60325.284495703 2024-01-16T06:49:40.428717+00:00 19994330.287920258939 27870000.000006701797 262864330.287923276424 1 60325.284507398 2024-01-16T06:49:41.439246+00:00 19994330.288085475564 27870000.000063106418 262864330.288144886494 1 60325.284519260 2024-01-16T06:49:42.464081+00:00 19994330.287992905825 27870000.000060793012 262864330.288049995899 1 60325.284530450 2024-01-16T06:49:43.430863+00:00 19994330.287957649678 27870000.000009033829 262864330.287962973118 1 60325.284542031 2024-01-16T06:49:44.431483+00:00 19994330.288044568151 27869999.999953232706 262864330.287994116545 1 60325.284553633 2024-01-16T06:49:45.433908+00:00 19994330.287780594081 27869999.999965198338 262864330.287742078304 1 60325.284565227 2024-01-16T06:49:46.435599+00:00 19994330.288030259311 27869999.999973580241 262864330.288000166416 1 60325.284576707 2024-01-16T06:49:47.427461+00:00 19994330.288042351604 27869999.999936737120 262864330.287975370884 1 60325.284588540 2024-01-16T06:49:48.449807+00:00 19994330.288058828562 27869999.999990057200 262864330.288045167923 1 60325.284599906 2024-01-16T06:49:49.431913+00:00 19994330.288028020412 27869999.999979615211 262864330.288003951311 1 60325.284611648 2024-01-16T06:49:50.446360+00:00 19994330.287785954773 27870000.000032279640 262864330.287814527750 1 60325.284623030 2024-01-16T06:49:51.429797+00:00 19994330.287949062884 27870000.000047959387 262864330.287993311882 1 60325.284634633 2024-01-16T06:49:52.432288+00:00 19994330.288150634617 27870000.000061906874 262864330.288208842278 1 60325.284646181 2024-01-16T06:49:53.430074+00:00 19994330.288040760905 27870000.000053983182 262864330.288091033697 1 60325.284657800 2024-01-16T06:49:54.433911+00:00 19994330.288117688149 27870000.000027593225 262864330.288141578436 1 60325.284669437 2024-01-16T06:49:55.439383+00:00 19994330.288131251931 27870000.000036135316 262864330.288163661957 1 60325.284680892 2024-01-16T06:49:56.429050+00:00 19994330.287784136832 27869999.999979224056 262864330.287759661674 1 60325.284692467 2024-01-16T06:49:57.429190+00:00 19994330.288064051419 27869999.999905928969 262864330.287966310978 1 60325.284704005 2024-01-16T06:49:58.426054+00:00 19994330.287888433784 27870000.000002942979 262864330.287887692451 1 60325.284715575 2024-01-16T06:49:59.425695+00:00 19994330.288091748953 27869999.999977476895 262864330.288065522909 1 60325.284727291 2024-01-16T06:50:00.437926+00:00 19994330.288148894906 27869999.999982737005 262864330.288127958775 1 60325.284738786 2024-01-16T06:50:01.431065+00:00 19994330.287943162024 27869999.999987144023 262864330.287926614285 1 60325.284750465 2024-01-16T06:50:02.440211+00:00 19994330.288011077791 27870000.000060804188 262864330.288068175316 1 60325.284762057 2024-01-16T06:50:03.441764+00:00 19994330.287952613086 27870000.000066954643 262864330.288015872240 1 60325.284773598 2024-01-16T06:50:04.438923+00:00 19994330.288057669997 27870000.000005334616 262864330.288059294224 1 60325.284785117 2024-01-16T06:50:05.434123+00:00 19994330.287958987057 27870000.000000089407 262864330.287955373526 1 60325.284796718 2024-01-16T06:50:06.436448+00:00 19994330.287922672927 27869999.999981246889 262864330.287900239229 1 60325.284808236 2024-01-16T06:50:07.431620+00:00 19994330.288010191172 27869999.999968741089 262864330.287975221872 1 60325.284819779 2024-01-16T06:50:08.428932+00:00 19994330.288132078946 27869999.999942310154 262864330.288070678711 1 60325.284831370 2024-01-16T06:50:09.430378+00:00 19994330.287979532033 27870000.000015906990 262864330.287991762161 1 60325.284842975 2024-01-16T06:50:10.433018+00:00 19994330.287870045751 27869999.999953314662 262864330.287819683552 1 60325.284854520 2024-01-16T06:50:11.430543+00:00 19994330.288077689707 27869999.999973174185 262864330.288047164679 1 60325.284866035 2024-01-16T06:50:12.425383+00:00 19994330.287984855473 27870000.000016920269 262864330.287998080254 1 60325.284877682 2024-01-16T06:50:13.431740+00:00 19994330.288186769933 27870000.000035893172 262864330.288218945265 1 60325.284889181 2024-01-16T06:50:14.425276+00:00 19994330.287919830531 27870000.000004671514 262864330.287920802832 1 60325.284900765 2024-01-16T06:50:15.426119+00:00 19994330.287947539240 27870000.000062376261 262864330.288006216288 1 60325.284912368 2024-01-16T06:50:16.428579+00:00 19994330.288029205054 27870000.000032000244 262864330.288057506084 1 60325.284923903 2024-01-16T06:50:17.425189+00:00 19994330.288160629570 27869999.999995298684 262864330.288152217865 1 60325.284935470 2024-01-16T06:50:18.424573+00:00 19994330.288051068783 27869999.999968625605 262864330.288015991449 1 60325.284947069 2024-01-16T06:50:19.426756+00:00 19994330.288090690970 27869999.999984890223 262864330.288071870804 1 60325.284958775 2024-01-16T06:50:20.438141+00:00 19994330.287813924253 27869999.999959614128 262864330.287769854069 1 60325.284970200 2024-01-16T06:50:21.425233+00:00 19994330.287979960442 27869999.999972850084 262864330.287949115038 1 60325.284981789 2024-01-16T06:50:22.426560+00:00 19994330.288042452186 27869999.999957941473 262864330.287996709347 1 60325.284993354 2024-01-16T06:50:23.425799+00:00 19994330.287857804447 27870000.000032417476 262864330.287886530161 1 60325.285004927 2024-01-16T06:50:24.425717+00:00 19994330.288001306355 27870000.000028036535 262864330.288025647402 1 60325.285016477 2024-01-16T06:50:25.423611+00:00 19994330.288023203611 27870000.000024519861 262864330.288044035435 1 60325.285028051 2024-01-16T06:50:26.423623+00:00 19994330.287865418941 27869999.999999713153 262864330.287861436605 1 60325.285039658 2024-01-16T06:50:27.426458+00:00 19994330.287883885205 27870000.000031139702 262864330.287911325693 1 60325.285051211 2024-01-16T06:50:28.424641+00:00 19994330.288117945194 27869999.999942224473 262864330.288056463003 1 60325.285062784 2024-01-16T06:50:29.424572+00:00 19994330.288048636168 27869999.999998223037 262864330.288043141365 1 60325.285074364 2024-01-16T06:50:30.425076+00:00 19994330.287938538939 27869999.999945629388 262864330.287880480289 1 60325.285085944 2024-01-16T06:50:31.425505+00:00 19994330.288146756589 27869999.999967616051 262864330.288110673428 1 60325.285097519 2024-01-16T06:50:32.425619+00:00 19994330.287985485047 27869999.999972175807 262864330.287953943014 1 60325.285109076 2024-01-16T06:50:33.424151+00:00 19994330.287924718112 27870000.000000987202 262864330.287921994925 1 60325.285120656 2024-01-16T06:50:34.424647+00:00 19994330.288178090006 27870000.000013206154 262864330.288187593222 1 60325.285132248 2024-01-16T06:50:35.426257+00:00 19994330.287740066648 27869999.999994207174 262864330.287730574608 1 60325.285143814 2024-01-16T06:50:36.425543+00:00 19994330.288062427193 27870000.000050392002 262864330.288109123707 1 60325.285155881 2024-01-16T06:50:37.468129+00:00 19994330.287923581898 27870000.000023975968 262864330.287943840027 1 60325.285167038 2024-01-16T06:50:38.432020+00:00 19994330.287927646190 27869999.999992918223 262864330.287916868925 1 60325.285178747 2024-01-16T06:50:39.443787+00:00 19994330.288087807596 27870000.000011026859 262864330.288095146418 1 60325.285190156 2024-01-16T06:50:40.429452+00:00 19994330.288080103695 27869999.999996639788 262864330.288073033094 1 60325.285201703 2024-01-16T06:50:41.427134+00:00 19994330.287956099957 27870000.000000637025 262864330.287953019142 1 60325.285213454 2024-01-16T06:50:42.442417+00:00 19994330.287948157638 27870000.000000372529 262864330.287944823503 1 60325.285224981 2024-01-16T06:50:43.438334+00:00 19994330.288015294820 27869999.999965760857 262864330.287977367640 1 60325.285236761 2024-01-16T06:50:44.456164+00:00 19994330.288092736155 27870000.000036869198 262864330.288125902414 1 60325.285247996 2024-01-16T06:50:45.426891+00:00 19994330.288100320846 27870000.000033538789 262864330.288130164146 1 60325.285259580 2024-01-16T06:50:46.427708+00:00 19994330.287729781121 27869999.999998603016 262864330.287724673748 1 60325.285271369 2024-01-16T06:50:47.446251+00:00 19994330.287843268365 27870000.000020261854 262864330.287859827280 1 60325.285282730 2024-01-16T06:50:48.427859+00:00 19994330.287978764623 27869999.999998681247 262864330.287973761559 1 60325.285294326 2024-01-16T06:50:49.429716+00:00 19994330.288107059896 27870000.000013414770 262864330.288116782904 1 60325.285305982 2024-01-16T06:50:50.436899+00:00 19994330.288004592061 27869999.999974586070 262864330.287975490093 1 60325.285317663 2024-01-16T06:50:51.446058+00:00 19994330.287875164300 27869999.999992497265 262864330.287863969803 1 60325.285329036 2024-01-16T06:50:52.428753+00:00 19994330.288102548569 27869999.999984920025 262864330.288083761930 1 60325.285340822 2024-01-16T06:50:53.446994+00:00 19994330.287938181311 27869999.999954141676 262864330.287888616323 1 60325.285352778 2024-01-16T06:50:54.480024+00:00 19994330.288100048900 27869999.999993704259 262864330.288090050220 1 60325.285363792 2024-01-16T06:50:55.431622+00:00 19994330.288104079664 27869999.999969691038 262864330.288070082664 1 60325.285375410 2024-01-16T06:50:56.435440+00:00 19994330.287795454264 27870000.000026647002 262864330.287818402052 1 60325.285387076 2024-01-16T06:50:57.443341+00:00 19994330.287702862173 27870000.000054873526 262864330.287754029036 1 60325.285398453 2024-01-16T06:50:58.426312+00:00 19994330.287879992276 27870000.000032655895 262864330.287908971310 1 60325.285410291 2024-01-16T06:50:59.449095+00:00 19994330.288082465529 27870000.000014200807 262864330.288092970848 1 60325.285421672 2024-01-16T06:51:00.432466+00:00 19994330.288141358644 27870000.000040754676 262864330.288178443909 1 60325.285433310 2024-01-16T06:51:01.437995+00:00 19994330.288048945367 27869999.999970894307 262864330.288016140461 1 60325.285444761 2024-01-16T06:51:02.427371+00:00 19994330.288028955460 27869999.999973785132 262864330.287999033928 1 60325.285456425 2024-01-16T06:51:03.435070+00:00 19994330.288026664406 27869999.999961797148 262864330.287984758615 1 60325.285467923 2024-01-16T06:51:04.428555+00:00 19994330.288164190948 27869999.999957568944 262864330.288118064404 1 60325.285479474 2024-01-16T06:51:05.426575+00:00 19994330.288021054119 27869999.999940644950 262864330.287957996130 1 60325.285491015 2024-01-16T06:51:06.423731+00:00 19994330.287840280682 27870000.000065565109 262864330.287902146578 1 60325.285502595 2024-01-16T06:51:07.424212+00:00 19994330.288001727313 27869999.999994672835 262864330.287992686033 1 60325.285514167 2024-01-16T06:51:08.423979+00:00 19994330.288227256387 27870000.000025372952 262864330.288248926401 1 60325.285525750 2024-01-16T06:51:09.424841+00:00 19994330.287869572639 27870000.000054765493 262864330.287920653820 1 60325.285537313 2024-01-16T06:51:10.423875+00:00 19994330.287869565189 27870000.000010125339 262864330.287876009941 1 60325.285548916 2024-01-16T06:51:11.426343+00:00 19994330.287958715111 27870000.000027466565 262864330.287982493639 1 60325.285560546 2024-01-16T06:51:12.431119+00:00 19994330.287971865386 27870000.000000584871 262864330.287968754768 1 60325.285572249 2024-01-16T06:51:13.442249+00:00 19994330.288076423109 27869999.999997224659 262864330.288069963455 1 60325.285583652 2024-01-16T06:51:14.427522+00:00 19994330.288003981113 27869999.999960154295 262864330.287960439920 1 60325.285595202 2024-01-16T06:51:15.425478+00:00 19994330.288036268204 27869999.999986704439 262864330.288019269705 1 60325.285606879 2024-01-16T06:51:16.434361+00:00 19994330.288014419377 27869999.999954495579 262864330.287965208292 1 60325.285618530 2024-01-16T06:51:17.440944+00:00 19994330.287998560816 27870000.000045079738 262864330.288039952517 1 60325.285630175 2024-01-16T06:51:18.447099+00:00 19994330.288101803511 27870000.000014189631 262864330.288112282753 1 60325.285641616 2024-01-16T06:51:19.435596+00:00 19994330.288230504841 27870000.000064332038 262864330.288291156292 1 60325.285653112 2024-01-16T06:51:20.428890+00:00 19994330.287893988192 27870000.000071331859 262864330.287961632013 1 60325.285664627 2024-01-16T06:51:21.423755+00:00 19994330.288082901388 27870000.000052597374 262864330.288131803274 1 60325.285676256 2024-01-16T06:51:22.428542+00:00 19994330.287930451334 27869999.999960523099 262864330.287887275219 1 60325.285687804 2024-01-16T06:51:23.426290+00:00 19994330.287960115820 27869999.999978002161 262864330.287934422493 1 60325.285699455 2024-01-16T06:51:24.432895+00:00 19994330.288154520094 27869999.999978087842 262864330.288128912449 1 60325.285711094 2024-01-16T06:51:25.438530+00:00 19994330.288152299821 27869999.999985378236 262864330.288133978844 1 60325.285722512 2024-01-16T06:51:26.425042+00:00 19994330.287911407650 27869999.999968651682 262864330.287876367569 1 60325.285734075 2024-01-16T06:51:27.424040+00:00 19994330.287881381810 27870000.000008344650 262864330.287886023521 1 60325.285745643 2024-01-16T06:51:28.423533+00:00 19994330.287902612239 27869999.999994095415 262864330.287893027067 1 60325.285757227 2024-01-16T06:51:29.424445+00:00 19994330.288045536727 27869999.999968547374 262864330.288010388613 1 60325.285768799 2024-01-16T06:51:30.424219+00:00 19994330.288074132055 27870000.000053290278 262864330.288123726845 1 60325.285780409 2024-01-16T06:51:31.427315+00:00 19994330.287931498140 27870000.000041790307 262864330.287969589233 1 60325.285791940 2024-01-16T06:51:32.423597+00:00 19994330.288003653288 27870000.000012692064 262864330.288012653589 1 60325.285803531 2024-01-16T06:51:33.425127+00:00 19994330.287918325514 27869999.999993227422 262864330.287907868624 1 60325.285815096 2024-01-16T06:51:34.424253+00:00 19994330.287907563150 27870000.000039439648 262864330.287943303585 1 60325.285826766 2024-01-16T06:51:35.432560+00:00 19994330.288101073354 27869999.999953377992 262864330.288050770760 1 60325.285838406 2024-01-16T06:51:36.438265+00:00 19994330.287856206298 27870000.000024307519 262864330.287876844406 1 60325.285850077 2024-01-16T06:51:37.446691+00:00 19994330.287796344608 27869999.999948054552 262864330.287740707397 1 60325.285861488 2024-01-16T06:51:38.432607+00:00 19994330.288066528738 27869999.999971911311 262864330.288034766912 1 60325.285873080 2024-01-16T06:51:39.434081+00:00 19994330.288251630962 27870000.000037785619 262864330.288285732269 1 60325.285884658 2024-01-16T06:51:40.434445+00:00 19994330.287830710411 27870000.000050537288 262864330.287877559662 1 60325.285896169 2024-01-16T06:51:41.428950+00:00 19994330.288104783744 27870000.000056527555 262864330.288157612085 1 60325.285907779 2024-01-16T06:51:42.432089+00:00 19994330.287986714393 27869999.999998562038 262864330.287981599569 1 60325.285919377 2024-01-16T06:51:43.434187+00:00 19994330.288069438189 27870000.000011853874 262864330.288077592850 1 60325.285930871 2024-01-16T06:51:44.427244+00:00 19994330.288123566657 27870000.000004958361 262864330.288124829531 1 60325.285942416 2024-01-16T06:51:45.424705+00:00 19994330.288067121059 27870000.000042505562 262864330.288105934858 1 60325.285953991 2024-01-16T06:51:46.424810+00:00 19994330.288184855133 27869999.999978866428 262864330.288160026073 1 60325.285965561 2024-01-16T06:51:47.424467+00:00 19994330.287921503186 27869999.999955836684 262864330.287873625755 1 60325.285977511 2024-01-16T06:51:48.456909+00:00 19994330.288223411888 27869999.999983098358 262864330.288202822208 1 60325.285988863 2024-01-16T06:51:49.437720+00:00 19994330.288127988577 27870000.000035665929 262864330.288159966469 1 60325.286000680 2024-01-16T06:51:50.458738+00:00 19994330.288032587618 27869999.999977197498 262864330.288006097078 1 60325.286011966 2024-01-16T06:51:51.433894+00:00 19994330.287953395396 27870000.000010084361 262864330.287959784269 1 60325.286023645 2024-01-16T06:51:52.442938+00:00 19994330.287975389510 27870000.000032030046 262864330.288003742695 1 60325.286035030 2024-01-16T06:51:53.426584+00:00 19994330.288207687438 27870000.000001870096 262864330.288205862045 1 60325.286047013 2024-01-16T06:51:54.461936+00:00 19994330.287784390152 27869999.999984882772 262864330.287765592337 1 60325.286058324 2024-01-16T06:51:55.439205+00:00 19994330.287845246494 27870000.000010009855 262864330.287851572037 1 60325.286069789 2024-01-16T06:51:56.429775+00:00 19994330.288211770356 27870000.000029016286 262864330.288237094879 1 60325.286081403 2024-01-16T06:51:57.433177+00:00 19994330.287924565375 27869999.999952815473 262864330.287873685360 1 60325.286092957 2024-01-16T06:51:58.431439+00:00 19994330.288015615195 27869999.999964989722 262864330.287976890802 1 60325.286104469 2024-01-16T06:51:59.426079+00:00 19994330.287876203656 27869999.999984193593 262864330.287856698036 1 60325.286116112 2024-01-16T06:52:00.432123+00:00 19994330.288037613034 27869999.999994289130 262864330.288028180599 1 60325.286127707 2024-01-16T06:52:01.433839+00:00 19994330.287926968187 27869999.999995447695 262864330.287918716669 1 60325.286139202 2024-01-16T06:52:02.427067+00:00 19994330.288104623556 27870000.000056672841 262864330.288157612085 1 60325.286150826 2024-01-16T06:52:03.431358+00:00 19994330.287827637047 27870000.000011254102 262864330.287835210562 1 60325.286162510 2024-01-16T06:52:04.440873+00:00 19994330.288079325110 27870000.000003043562 262864330.288078665733 1 60325.286174031 2024-01-16T06:52:05.436248+00:00 19994330.288114387542 27870000.000013843179 262864330.288124531507 1 60325.286185534 2024-01-16T06:52:06.430112+00:00 19994330.288026064634 27870000.000011239201 262864330.288033604622 1 60325.286197267 2024-01-16T06:52:07.443855+00:00 19994330.288000326604 27869999.999960642308 262864330.287957251072 1 60325.286208799 2024-01-16T06:52:08.440240+00:00 19994330.287873815745 27870000.000006839633 262864330.287876963615 1 60325.286220414 2024-01-16T06:52:09.443725+00:00 19994330.288226563483 27869999.999943319708 262864330.288166195154 1 60325.286231953 2024-01-16T06:52:10.440743+00:00 19994330.287985902280 27870000.000005271286 262864330.287987470627 1 60325.286243442 2024-01-16T06:52:11.433329+00:00 19994330.287847254425 27869999.999945718795 262864330.287789285183 1 60325.286254999 2024-01-16T06:52:12.431902+00:00 19994330.288012430072 27870000.000029470772 262864330.288038194180 1 60325.286266574 2024-01-16T06:52:13.431967+00:00 19994330.287830453366 27870000.000044293702 262864330.287871032953 1 60325.286278197 2024-01-16T06:52:14.436217+00:00 19994330.288172490895 27870000.000087972730 262864330.288256764412 1 60325.286289623 2024-01-16T06:52:15.423387+00:00 19994330.288171883672 27870000.000000957400 262864330.288169145584 1 60325.286301203 2024-01-16T06:52:16.423934+00:00 19994330.287856452167 27869999.999993525445 262864330.287846297026 1 60325.286312820 2024-01-16T06:52:17.427689+00:00 19994330.287912253290 27869999.999999850988 262864330.287908405066 1 60325.286324354 2024-01-16T06:52:18.424230+00:00 19994330.287821926177 27870000.000004120171 262864330.287822335958 1 60325.286335915 2024-01-16T06:52:19.423099+00:00 19994330.287935938686 27870000.000004827976 262864330.287937074900 1 60325.286347489 2024-01-16T06:52:20.423017+00:00 19994330.288226932287 27869999.999982830137 262864330.288206070662 1 60325.286359082 2024-01-16T06:52:21.424668+00:00 19994330.287827845663 27869999.999973077327 262864330.287797242403 1 60325.286370675 2024-01-16T06:52:22.426301+00:00 19994330.287972889841 27869999.999992687255 262864330.287961900234 1 60325.286382271 2024-01-16T06:52:23.428221+00:00 19994330.288284488022 27870000.000031273812 262864330.288312047720 1 60325.286393798 2024-01-16T06:52:24.424193+00:00 19994330.288017451763 27870000.000057280064 262864330.288071036339 1 60325.286405374 2024-01-16T06:52:25.424359+00:00 19994330.288069214672 27870000.000022366643 262864330.288087874651 1 60325.286416950 2024-01-16T06:52:26.424441+00:00 19994330.288145583123 27870000.000051867217 262864330.288193732500 1 60325.286428521 2024-01-16T06:52:27.424258+00:00 19994330.287896607071 27870000.000004146248 262864330.287897050381 1 60325.286440082 2024-01-16T06:52:28.423127+00:00 19994330.288095001131 27869999.999949540943 262864330.288040846586 1 60325.286451672 2024-01-16T06:52:29.424461+00:00 19994330.287903320044 27869999.999998349696 262864330.287897974253 1 60325.286463231 2024-01-16T06:52:30.423133+00:00 19994330.287845641375 27869999.999957155436 262864330.287799090147 1 60325.286474888 2024-01-16T06:52:31.430340+00:00 19994330.287954811007 27869999.999931994826 262864330.287883102894 1 60325.286486397 2024-01-16T06:52:32.424706+00:00 19994330.288101464510 27870000.000013049692 262864330.288110822439 1 60325.286498007 2024-01-16T06:52:33.427781+00:00 19994330.288210958242 27869999.999951623380 262864330.288158893585 1 60325.286509584 2024-01-16T06:52:34.428046+00:00 19994330.288011841476 27870000.000040400773 262864330.288048565388 1 60325.286521120 2024-01-16T06:52:35.424736+00:00 19994330.287960860878 27870000.000054769218 262864330.288011938334 1 60325.286532706 2024-01-16T06:52:36.425813+00:00 19994330.288130138069 27870000.000017262995 262864330.288143694401 1 60325.286544342 2024-01-16T06:52:37.431159+00:00 19994330.288097973913 27870000.000060748309 262864330.288155019283 1 60325.286555900 2024-01-16T06:52:38.429757+00:00 19994330.287924990058 27870000.000001851469 262864330.287923157215 1 60325.286567461 2024-01-16T06:52:39.428590+00:00 19994330.287877254188 27870000.000004809350 262864330.287878364325 1 60325.286579097 2024-01-16T06:52:40.434006+00:00 19994330.288106873631 27869999.999953255057 262864330.288056433201 1 60325.286590606 2024-01-16T06:52:41.428348+00:00 19994330.287909224629 27869999.999989341944 262864330.287894845009 1 60325.286602332 2024-01-16T06:52:42.441472+00:00 19994330.288232725114 27870000.000027857721 262864330.288256883621 1 60325.286613808 2024-01-16T06:52:43.433036+00:00 19994330.287988960743 27869999.999984283000 262864330.287969559431 1 60325.286625388 2024-01-16T06:52:44.433505+00:00 19994330.287736047059 27870000.000013101846 262864330.287745475769 1 60325.286637157 2024-01-16T06:52:45.450371+00:00 19994330.287888728082 27870000.000010717660 262864330.287895768881 1 60325.286648516 2024-01-16T06:52:46.431804+00:00 19994330.288054794073 27869999.999970022589 262864330.288021117449 1 60325.286660340 2024-01-16T06:52:47.453376+00:00 19994330.288263220340 27870000.000012736768 262864330.288272261620 1 60325.286671658 2024-01-16T06:52:48.431264+00:00 19994330.287979457527 27870000.000059328973 262864330.288035094738 1 60325.286683217 2024-01-16T06:52:49.429969+00:00 19994330.287847679108 27869999.999948479235 262864330.287792444229 1 60325.286695011 2024-01-16T06:52:50.448939+00:00 19994330.287886511534 27870000.000049002469 262864330.287931799889 1 60325.286706340 2024-01-16T06:52:51.427739+00:00 19994330.288070350885 27870000.000005420297 262864330.288072079420 1 60325.286717922 2024-01-16T06:52:52.428480+00:00 19994330.288123812526 27870000.000017486513 262864330.288137614727 1 60325.286729548 2024-01-16T06:52:53.432970+00:00 19994330.287880558521 27869999.999965015799 262864330.287841886282 1 60325.286741109 2024-01-16T06:52:54.431764+00:00 19994330.287825431675 27869999.999976865947 262864330.287798613310 1 60325.286752643 2024-01-16T06:52:55.428372+00:00 19994330.288059666753 27869999.999989401549 262864330.288045346737 1 60325.286764424 2024-01-16T06:52:56.446240+00:00 19994330.288080371916 27870000.000038627535 262864330.288115292788 1 60325.286775828 2024-01-16T06:52:57.431571+00:00 19994330.288243491203 27870000.000026743859 262864330.288266539574 1 60325.286787342 2024-01-16T06:52:58.426377+00:00 19994330.287951923907 27869999.999973654747 262864330.287921875715 1 60325.286799042 2024-01-16T06:52:59.437265+00:00 19994330.288215570152 27870000.000048168004 262864330.288260042667 1 60325.286810511 2024-01-16T06:53:00.428165+00:00 19994330.288187369704 27870000.000017095357 262864330.288200795650 1 60325.286822278 2024-01-16T06:53:01.444780+00:00 19994330.287953570485 27870000.000006832182 262864330.287956714630 1 60325.286833636 2024-01-16T06:53:02.426102+00:00 19994330.287986624986 27869999.999954912812 262864330.287937849760 1 60325.286845200 2024-01-16T06:53:03.425262+00:00 19994330.287923701108 27869999.999997079372 262864330.287917077541 1 60325.286856776 2024-01-16T06:53:04.425441+00:00 19994330.288123011589 27869999.999995339662 262864330.288114666939 1 60325.286868340 2024-01-16T06:53:05.424625+00:00 19994330.287820156664 27869999.999955374748 262864330.287771850824 1 60325.286879939 2024-01-16T06:53:06.426737+00:00 19994330.287877172232 27870000.000015046448 262864330.287888526917 1 60325.286891501 2024-01-16T06:53:07.425741+00:00 19994330.288257859647 27870000.000024095178 262864330.288278251886 1 60325.286903066 2024-01-16T06:53:08.424900+00:00 19994330.288024667650 27870000.000036220998 262864330.288057178259 1 60325.286914664 2024-01-16T06:53:09.426974+00:00 19994330.288030322641 27870000.000025339425 262864330.288051962852 1 60325.286926252 2024-01-16T06:53:10.428168+00:00 19994330.287990443408 27870000.000059023499 262864330.288045763969 1 60325.286937788 2024-01-16T06:53:11.424867+00:00 19994330.287826489657 27870000.000001985580 262864330.287824779749 1 60325.286949345 2024-01-16T06:53:12.423446+00:00 19994330.288077019155 27869999.999982118607 262864330.288055449724 1 60325.286960925 2024-01-16T06:53:13.423865+00:00 19994330.288135509938 27869999.999960020185 262864330.288091808558 1 60325.286972540 2024-01-16T06:53:14.427512+00:00 19994330.287791702896 27869999.999957535416 262864330.287745535374 1 60325.286984062 2024-01-16T06:53:15.422995+00:00 19994330.288006834686 27870000.000012002885 262864330.288015156984 1 60325.286995640 2024-01-16T06:53:16.423285+00:00 19994330.288144093007 27870000.000051774085 262864330.288192152977 1 60325.287007295 2024-01-16T06:53:17.430270+00:00 19994330.287964154035 27869999.999948196113 262864330.287908673286 1 60325.287018809 2024-01-16T06:53:18.425039+00:00 19994330.288074139506 27870000.000057071447 262864330.288127511740 1 60325.287030387 2024-01-16T06:53:19.425410+00:00 19994330.287922915071 27870000.000024769455 262864330.287943989038 1 60325.287042015 2024-01-16T06:53:20.430127+00:00 19994330.288222525269 27870000.000047598034 262864330.288266420364 1 60325.287053633 2024-01-16T06:53:21.433852+00:00 19994330.287785079330 27870000.000010799617 262864330.287792176008 1 60325.287065184 2024-01-16T06:53:22.431921+00:00 19994330.288024850190 27869999.999995522201 262864330.288016676903 1 60325.287076801 2024-01-16T06:53:23.435587+00:00 19994330.288161277771 27870000.000013601035 262864330.288171172142 1 60325.287088459 2024-01-16T06:53:24.442846+00:00 19994330.288021493703 27869999.999966483563 262864330.287984281778 1 60325.287100326 2024-01-16T06:53:25.468181+00:00 19994330.288202557713 27869999.999934334308 262864330.288133203983 1 60325.287111403 2024-01-16T06:53:26.425203+00:00 19994330.288040515035 27869999.999948766083 262864330.287985593081 1 60325.287123107 2024-01-16T06:53:27.436420+00:00 19994330.287890132517 27870000.000024247915 262864330.287910699844 1 60325.287134878 2024-01-16T06:53:28.453477+00:00 19994330.288031201810 27869999.999985054135 262864330.288012534380 1 60325.287146313 2024-01-16T06:53:29.441407+00:00 19994330.287904500961 27870000.000067144632 262864330.287967950106 1 60325.287157827 2024-01-16T06:53:30.436252+00:00 19994330.288102190942 27870000.000062149018 262864330.288160622120 1 60325.287169366 2024-01-16T06:53:31.433244+00:00 19994330.288188245147 27870000.000010132790 262864330.288194686174 1 60325.287181080 2024-01-16T06:53:32.445362+00:00 19994330.288059908897 27869999.999988000840 262864330.288044214249 1 60325.287192437 2024-01-16T06:53:33.426534+00:00 19994330.287961833179 27870000.000021405518 262864330.287979543209 1 60325.287204111 2024-01-16T06:53:34.435174+00:00 19994330.288006063551 27869999.999953620136 262864330.287955999374 1 60325.287215609 2024-01-16T06:53:35.428611+00:00 19994330.287848897278 27869999.999945383519 262864330.287790566683 1 60325.287227318 2024-01-16T06:53:36.440263+00:00 19994330.287838272750 27869999.999966498464 262864330.287801086903 1 60325.287238785 2024-01-16T06:53:37.430985+00:00 19994330.288027904928 27869999.999979332089 262864330.288003534079 1 60325.287250483 2024-01-16T06:53:38.441725+00:00 19994330.288091428578 27869999.999980125576 262864330.288067847490 1 60325.287261878 2024-01-16T06:53:39.426237+00:00 19994330.287951029837 27870000.000020824373 262864330.287968158722 1 60325.287273478 2024-01-16T06:53:40.428518+00:00 19994330.288033429533 27870000.000020679086 262864330.288050413132 1 60325.287285098 2024-01-16T06:53:41.432488+00:00 19994330.288117244840 27870000.000042319298 262864330.288155853748 1 60325.287296616 2024-01-16T06:53:42.427671+00:00 19994330.287932991982 27870000.000023920089 262864330.287953227758 1 60325.287308312 2024-01-16T06:53:43.438105+00:00 19994330.288221169263 27870000.000047508627 262864330.288264989853 1 60325.287320294 2024-01-16T06:53:44.473413+00:00 19994330.287863422185 27869999.999967548996 262864330.287827283144 1 60325.287331644 2024-01-16T06:53:45.454095+00:00 19994330.288017272949 27869999.999997947365 262864330.288011521101 1 60325.287343020 2024-01-16T06:53:46.436920+00:00 19994330.287881147116 27869999.999960049987 262864330.287837505341 1 60325.287354474 2024-01-16T06:53:47.426562+00:00 19994330.287886388600 27869999.999972168356 262864330.287854850292 1 60325.287366355 2024-01-16T06:53:48.453036+00:00 19994330.288236752152 27869999.999972507358 262864330.288205564022 1 60325.287377771 2024-01-16T06:53:49.439366+00:00 19994330.287850227207 27869999.999980002642 262864330.287826538086 1 60325.287389214 2024-01-16T06:53:50.428086+00:00 19994330.288168076426 27870000.000059265643 262864330.288223654032 1 60325.287400815 2024-01-16T06:53:51.430430+00:00 19994330.288035146892 27870000.000031895936 262864330.288063347340 1 60325.287412432 2024-01-16T06:53:52.434092+00:00 19994330.288055952638 27869999.999992597848 262864330.288044869900 1 60325.287423901 2024-01-16T06:53:53.425088+00:00 19994330.287959139794 27870000.000055707991 262864330.288011133671 1 60325.287435495 2024-01-16T06:53:54.426764+00:00 19994330.287958480418 27869999.999977990985 262864330.287932783365 1 60325.287447317 2024-01-16T06:53:55.448143+00:00 19994330.287829987705 27869999.999993328005 262864330.287819623947 1 60325.287458696 2024-01-16T06:53:56.431391+00:00 19994330.288156367838 27870000.000024951994 262864330.288177609444 1 60325.287470481 2024-01-16T06:53:57.449601+00:00 19994330.287934869528 27869999.999957997352 262864330.287889182568 1 60325.287481861 2024-01-16T06:53:58.432816+00:00 19994330.287958145142 27869999.999984245747 262864330.287938684225 1 60325.287493520 2024-01-16T06:53:59.440116+00:00 19994330.288159631193 27869999.999968703836 262864330.288124650717 1 60325.287505066 2024-01-16T06:54:00.437729+00:00 19994330.287962306291 27870000.000018239021 262864330.287976861000 1 60325.287516817 2024-01-16T06:54:01.453032+00:00 19994330.288011349738 27870000.000047475100 262864330.288055121899 1 60325.287528181 2024-01-16T06:54:02.434885+00:00 19994330.287854373455 27870000.000034116209 262864330.287884801626 1 60325.287539700 2024-01-16T06:54:03.430067+00:00 19994330.287973154336 27870000.000002961606 262864330.287972420454 1 60325.287551365 2024-01-16T06:54:04.437969+00:00 19994330.288168396801 27870000.000013835728 262864330.288178533316 1 60325.287562852 2024-01-16T06:54:05.430442+00:00 19994330.287909068167 27870000.000024631619 262864330.287929981947 1 60325.287574451 2024-01-16T06:54:06.432598+00:00 19994330.288023117930 27870000.000012427568 262864330.288031846285 1 60325.287586001 2024-01-16T06:54:07.430472+00:00 19994330.288034144789 27869999.999970782548 262864330.288001239300 1 60325.287597548 2024-01-16T06:54:08.428111+00:00 19994330.287948139012 27869999.999981809407 262864330.287926256657 1 60325.287609176 2024-01-16T06:54:09.432830+00:00 19994330.288001418114 27869999.999992515892 262864330.287990242243 1 60325.287620752 2024-01-16T06:54:10.432928+00:00 19994330.287989072502 27869999.999966904521 262864330.287952303886 1 60325.287632274 2024-01-16T06:54:11.428420+00:00 19994330.287887729704 27870000.000048808753 262864330.287932842970 1 60325.287643826 2024-01-16T06:54:12.426532+00:00 19994330.288151230663 27870000.000006914139 262864330.288154453039 1 60325.287655413 2024-01-16T06:54:13.427659+00:00 19994330.287913527340 27870000.000052567571 262864330.287962406874 1 60325.287666949 2024-01-16T06:54:14.424360+00:00 19994330.288104429841 27870000.000076014549 262864330.288176774979 1 60325.287678554 2024-01-16T06:54:15.427034+00:00 19994330.288009427488 27870000.000017233193 262864330.288022965193 1 60325.287690117 2024-01-16T06:54:16.426135+00:00 19994330.287739112973 27869999.999945767224 262864330.287681162357 1 60325.287701717 2024-01-16T06:54:17.428314+00:00 19994330.288092482835 27869999.999976936728 262864330.288065731525 1 60325.287713278 2024-01-16T06:54:18.427228+00:00 19994330.288148242980 27869999.999966811389 262864330.288111358881 1 60325.287724948 2024-01-16T06:54:19.435492+00:00 19994330.287959735841 27869999.999972764403 262864330.287928789854 1 60325.287736391 2024-01-16T06:54:20.424152+00:00 19994330.287970483303 27870000.000013560057 262864330.287980347872 1 60325.287747973 2024-01-16T06:54:21.424885+00:00 19994330.287938490510 27869999.999989680946 262864330.287924468517 1 60325.287759563 2024-01-16T06:54:22.426269+00:00 19994330.288102462888 27870000.000010933727 262864330.288109719753 1 60325.287771132 2024-01-16T06:54:23.425830+00:00 19994330.287867069244 27870000.000049289316 262864330.287912666798 1 60325.287782699 2024-01-16T06:54:24.425226+00:00 19994330.287962738425 27870000.000057347119 262864330.288016378880 1 60325.287794286 2024-01-16T06:54:25.426355+00:00 19994330.287877347320 27869999.999996587634 262864330.287870258093 1 60325.287805857 2024-01-16T06:54:26.426067+00:00 19994330.287905473262 27870000.000026501715 262864330.287928283215 1 60325.287817424 2024-01-16T06:54:27.425445+00:00 19994330.288081072271 27870000.000040434301 262864330.288117825985 1 60325.287829002 2024-01-16T06:54:28.425771+00:00 19994330.287962745875 27870000.000001046807 262864330.287960082293 1 60325.287840571 2024-01-16T06:54:29.425357+00:00 19994330.287945292890 27869999.999969206750 262864330.287910819054 1 60325.287852161 2024-01-16T06:54:30.426658+00:00 19994330.287959586829 27869999.999979838729 262864330.287935733795 1 60325.287863705 2024-01-16T06:54:31.424140+00:00 19994330.288068212569 27869999.999976623803 262864330.288041144609 1 60325.287875297 2024-01-16T06:54:32.425613+00:00 19994330.288083519787 27869999.999995615333 262864330.288075447083 1 60325.287886897 2024-01-16T06:54:33.427899+00:00 19994330.287827458233 27869999.999998975545 262864330.287822753191 1 60325.287898447 2024-01-16T06:54:34.425809+00:00 19994330.288189481944 27870000.000069953501 262864330.288255721331 1 60325.287910005 2024-01-16T06:54:35.424392+00:00 19994330.287885323167 27870000.000029310584 262864330.287910938263 1 60325.287921677 2024-01-16T06:54:36.432883+00:00 19994330.288052301854 27870000.000031076372 262864330.288079679012 1 60325.287933235 2024-01-16T06:54:37.431482+00:00 19994330.288225710392 27870000.000049624592 262864330.288271635771 1 60325.287944864 2024-01-16T06:54:38.436309+00:00 19994330.287955768406 27870000.000024698675 262864330.287976771593 1 60325.287956398 2024-01-16T06:54:39.432807+00:00 19994330.287745088339 27869999.999977018684 262864330.287718415260 1 60325.287968288 2024-01-16T06:54:40.460099+00:00 19994330.287947025150 27869999.999951895326 262864330.287895232439 1 60325.287979474 2024-01-16T06:54:41.426596+00:00 19994330.288065820932 27869999.999989699572 262864330.288051813841 1 60325.287991093 2024-01-16T06:54:42.430484+00:00 19994330.287963427603 27869999.999967336655 262864330.287927061319 1 60325.288002821 2024-01-16T06:54:43.443741+00:00 19994330.288277279586 27869999.999952442944 262864330.288226008415 1 60325.288014226 2024-01-16T06:54:44.429117+00:00 19994330.287995662540 27869999.999984961003 262864330.287976920605 1 60325.288025897 2024-01-16T06:54:45.437472+00:00 19994330.288031842560 27869999.999991230667 262864330.288019388914 1 60325.288037390 2024-01-16T06:54:46.430469+00:00 19994330.287873055786 27870000.000078532845 262864330.287947893143 1 60325.288048934 2024-01-16T06:54:47.427924+00:00 19994330.288060851395 27869999.999993558973 262864330.288050711155 1 60325.288060532 2024-01-16T06:54:48.429954+00:00 19994330.287988882512 27870000.000041544437 262864330.288026720285 1 60325.288072129 2024-01-16T06:54:49.431909+00:00 19994330.288072668016 27869999.999987065792 262864330.288056045771 1 60325.288083954 2024-01-16T06:54:50.453654+00:00 19994330.288177911192 27870000.000006720424 262864330.288180947304 1 60325.288095235 2024-01-16T06:54:51.428318+00:00 19994330.287868682295 27869999.999959446490 262864330.287824422121 1 60325.288106862 2024-01-16T06:54:52.432815+00:00 19994330.288075815886 27869999.999972466379 262864330.288044571877 1 60325.288118429 2024-01-16T06:54:53.432281+00:00 19994330.287687771022 27870000.000004984438 262864330.287689059973 1 60325.288130357 2024-01-16T06:54:54.462833+00:00 19994330.288075100631 27870000.000038124621 262864330.288109511137 1 60325.288141603 2024-01-16T06:54:55.434501+00:00 19994330.287861410528 27869999.999996118248 262864330.287853837013 1 60325.288153464 2024-01-16T06:54:56.459294+00:00 19994330.288340233266 27870000.000005908310 262864330.288342446089 1 60325.288164748 2024-01-16T06:54:57.434208+00:00 19994330.288037400693 27870000.000062603503 262864330.288096308708 1 60325.288176384 2024-01-16T06:54:58.439553+00:00 19994330.287998583168 27870000.000027820468 262864330.288022726774 1 60325.288187929 2024-01-16T06:54:59.437109+00:00 19994330.288119234145 27869999.999963648617 262864330.288079172373 1 60325.288199518 2024-01-16T06:55:00.438392+00:00 19994330.287874266505 27870000.000017423183 262864330.287887990475 1 60325.288211236 2024-01-16T06:55:01.450804+00:00 19994330.287966787815 27869999.999939970672 262864330.287903070450 1 60325.288222832 2024-01-16T06:55:02.452667+00:00 19994330.287849422544 27869999.999971520156 262864330.287817239761 1 60325.288234192 2024-01-16T06:55:03.434236+00:00 19994330.287970669568 27869999.999932624400 262864330.287899583578 1 60325.288245737 2024-01-16T06:55:04.431655+00:00 19994330.288059670478 27870000.000000949949 262864330.288056939840 1 60325.288257233 2024-01-16T06:55:05.424918+00:00 19994330.288055997342 27870000.000014185905 262864330.288066476583 1 60325.288268954 2024-01-16T06:55:06.437662+00:00 19994330.287896428257 27869999.999995399266 262864330.287888139486 1 60325.288280373 2024-01-16T06:55:07.424164+00:00 19994330.287857972085 27870000.000018876046 262864330.287873148918 1 60325.288291954 2024-01-16T06:55:08.424849+00:00 19994330.288072422147 27870000.000043157488 262864330.288111865520 1 60325.288303521 2024-01-16T06:55:09.424239+00:00 19994330.288000512868 27870000.000016838312 262864330.288013666868 1 60325.288315219 2024-01-16T06:55:10.434964+00:00 19994330.288015808910 27870000.000022966415 262864330.288035094738 1 60325.288326724 2024-01-16T06:55:11.429000+00:00 19994330.287850938737 27869999.999942075461 262864330.287789314985 1 60325.288338243 2024-01-16T06:55:12.424222+00:00 19994330.287852868438 27869999.999968312681 262864330.287817478180 1 60325.288349819 2024-01-16T06:55:13.424412+00:00 19994330.288062982261 27869999.999975401908 262864330.288034707308 1 60325.288361432 2024-01-16T06:55:14.427693+00:00 19994330.287959095091 27869999.999936547130 262864330.287891954184 1 60325.288372949 2024-01-16T06:55:15.422814+00:00 19994330.288171119988 27870000.000019721687 262864330.288187146187 1 60325.288384546 2024-01-16T06:55:16.424785+00:00 19994330.287921864539 27869999.999976467341 262864330.287894636393 1 60325.288396179 2024-01-16T06:55:17.429884+00:00 19994330.287924628705 27870000.000036653131 262864330.287957578897 1 60325.288407709 2024-01-16T06:55:18.426052+00:00 19994330.288051478565 27870000.000014375895 262864330.288062155247 1 60325.288419281 2024-01-16T06:55:19.425906+00:00 19994330.288068223745 27870000.000019289553 262864330.288083821535 1 60325.288430846 2024-01-16T06:55:20.425103+00:00 19994330.288040950894 27870000.000050429255 262864330.288087666035 1 60325.288442429 2024-01-16T06:55:21.425888+00:00 19994330.287944171578 27870000.000043995678 262864330.287984460592 1 60325.288454002 2024-01-16T06:55:22.425779+00:00 19994330.287930682302 27869999.999956782907 262864330.287883758545 1 60325.288465607 2024-01-16T06:55:23.428449+00:00 19994330.288150742650 27869999.999943878502 262864330.288090944290 1 60325.288477143 2024-01-16T06:55:24.425124+00:00 19994330.287908162922 27869999.999991893768 262864330.287896364927 1 60325.288488848 2024-01-16T06:55:25.436449+00:00 19994330.287829156965 27869999.999969113618 262864330.287794589996 1 60325.288500312 2024-01-16T06:55:26.426984+00:00 19994330.287931464612 27869999.999940775335 262864330.287868559361 1 60325.288511890 2024-01-16T06:55:27.427282+00:00 19994330.288005348295 27870000.000006236136 262864330.288007885218 1 60325.288523464 2024-01-16T06:55:28.427350+00:00 19994330.287966974080 27870000.000045936555 262864330.288009196520 1 60325.288535015 2024-01-16T06:55:29.425273+00:00 19994330.288143072277 27870000.000008899719 262864330.288148283958 1 60325.288546584 2024-01-16T06:55:30.424871+00:00 19994330.288032803684 27870000.000075116754 262864330.288104206324 1 60325.288558152 2024-01-16T06:55:31.424277+00:00 19994330.287759974599 27870000.000002797693 262864330.287759065628 1 60325.288569751 2024-01-16T06:55:32.426461+00:00 19994330.288206089288 27870000.000013183802 262864330.288215577602 1 60325.288581293 2024-01-16T06:55:33.423742+00:00 19994330.287983842194 27870000.000014785677 262864330.287994921207 1 60325.288592895 2024-01-16T06:55:34.426146+00:00 19994330.287784632295 27869999.999979361892 262864330.287760317326 1 60325.288604449 2024-01-16T06:55:35.424429+00:00 19994330.288033898920 27869999.999941140413 262864330.287971347570 1 60325.288616027 2024-01-16T06:55:36.424727+00:00 19994330.288042195141 27869999.999976426363 262864330.288014918566 1 60325.288627591 2024-01-16T06:55:37.423868+00:00 19994330.288019470870 27869999.999993689358 262864330.288009464741 1 60325.288639189 2024-01-16T06:55:38.425951+00:00 19994330.287974748760 27870000.000004950911 262864330.287975996733 1 60325.288650734 2024-01-16T06:55:39.423393+00:00 19994330.287910945714 27869999.999998372048 262864330.287905603647 1 60325.288662368 2024-01-16T06:55:40.428602+00:00 19994330.287817895412 27870000.000004518777 262864330.287818729877 1 60325.288673902 2024-01-16T06:55:41.425108+00:00 19994330.288096364588 27870000.000050451607 262864330.288143128157 1 60325.288685492 2024-01-16T06:55:42.426477+00:00 19994330.288055498153 27869999.999982841313 262864330.288034647703 1 60325.288697073 2024-01-16T06:55:43.427123+00:00 19994330.288005996495 27870000.000015746802 262864330.288018047810 1 60325.288708604 2024-01-16T06:55:44.423374+00:00 19994330.287913300097 27869999.999971710145 262864330.287881314754 1 60325.288720219 2024-01-16T06:55:45.426931+00:00 19994330.287864338607 27869999.999977178872 262864330.287837803364 1 60325.288731766 2024-01-16T06:55:46.424554+00:00 19994330.288195546716 27870000.000006191432 262864330.288198053837 1 60325.288743344 2024-01-16T06:55:47.424947+00:00 19994330.288143392652 27869999.999998912215 262864330.288138628006 1 60325.288755032 2024-01-16T06:55:48.434784+00:00 19994330.287849843502 27869999.999954961240 262864330.287801116705 1 60325.288766570 2024-01-16T06:55:49.431666+00:00 19994330.288227815181 27869999.999999303371 262864330.288223445415 1 60325.288778408 2024-01-16T06:55:50.454489+00:00 19994330.288051862270 27870000.000015452504 262864330.288063615561 1 60325.288789652 2024-01-16T06:55:51.425918+00:00 19994330.287960492074 27870000.000014893711 262864330.287971705198 1 60325.288801373 2024-01-16T06:55:52.438586+00:00 19994330.288128755987 27870000.000029146671 262864330.288154214621 1 60325.288812939 2024-01-16T06:55:53.437907+00:00 19994330.288013521582 27870000.000047121197 262864330.288056939840 1 60325.288824505 2024-01-16T06:55:54.437193+00:00 19994330.288033116609 27870000.000017877668 262864330.288047313690 1 60325.288836215 2024-01-16T06:55:55.448948+00:00 19994330.288088485599 27869999.999980110675 262864330.288064897060 1 60325.288847616 2024-01-16T06:55:56.433999+00:00 19994330.288118872792 27869999.999958664179 262864330.288073837757 1 60325.288859305 2024-01-16T06:55:57.443982+00:00 19994330.287800110877 27869999.999997965991 262864330.287794381380 1 60325.288870686 2024-01-16T06:55:58.427272+00:00 19994330.288005080074 27869999.999968413264 262864330.287969797850 1 60325.288882243 2024-01-16T06:55:59.425738+00:00 19994330.288033440709 27869999.999926958233 262864330.287956714630 1 60325.288893853 2024-01-16T06:56:00.428926+00:00 19994330.287986833602 27870000.000040203333 262864330.288023352623 1 60325.288905730 2024-01-16T06:56:01.455037+00:00 19994330.287912428379 27870000.000014621764 262864330.287923365831 1 60325.288917041 2024-01-16T06:56:02.432361+00:00 19994330.287949368358 27869999.999989330769 262864330.287935018539 1 60325.288928661 2024-01-16T06:56:03.436281+00:00 19994330.288048729300 27870000.000044398010 262864330.288089454174 1 60325.288940267 2024-01-16T06:56:04.439098+00:00 19994330.288095731288 27869999.999985359609 262864330.288077414036 1 60325.288951752 2024-01-16T06:56:05.431359+00:00 19994330.288118328899 27870000.000057376921 262864330.288172006607 1 60325.288963380 2024-01-16T06:56:06.436067+00:00 19994330.287786573172 27869999.999978996813 262864330.287761867046 1 60325.288974913 2024-01-16T06:56:07.432512+00:00 19994330.287961170077 27869999.999986041337 262864330.287943542004 1 60325.288986419 2024-01-16T06:56:08.426653+00:00 19994330.288054183125 27869999.999906826764 262864330.287957310677 1 60325.288998083 2024-01-16T06:56:09.434403+00:00 19994330.287955470383 27869999.999986335635 262864330.287938117981 1 60325.289009595 2024-01-16T06:56:10.429048+00:00 19994330.288103278726 27869999.999968782067 262864330.288068354130 1 60325.289021179 2024-01-16T06:56:11.429862+00:00 19994330.287890885025 27869999.999982196838 262864330.287869393826 1 60325.289032951 2024-01-16T06:56:12.447021+00:00 19994330.287985481322 27870000.000016476959 262864330.287998259068 1 60325.289044351 2024-01-16T06:56:13.431953+00:00 19994330.288153685629 27870000.000003565103 262864330.288153558969 1 60325.289055896 2024-01-16T06:56:14.429442+00:00 19994330.288101583719 27870000.000035542995 262864330.288133442402 1 60325.289067554 2024-01-16T06:56:15.436650+00:00 19994330.287783998996 27870000.000084824860 262864330.287865132093 1 60325.289078991 2024-01-16T06:56:16.424812+00:00 19994330.288284927607 27869999.999982427806 262864330.288263648748 1 60325.289090559 2024-01-16T06:56:17.424310+00:00 19994330.287859201431 27870000.000044636428 262864330.287900149822 1 60325.289102143 2024-01-16T06:56:18.425159+00:00 19994330.288207363337 27870000.000006232411 262864330.288209885359 1 60325.289113726 2024-01-16T06:56:19.425948+00:00 19994330.287838321179 27869999.999941378832 262864330.287775993347 1 60325.289125288 2024-01-16T06:56:20.424930+00:00 19994330.287959773093 27869999.999971091747 262864330.287927180529 1 60325.289136864 2024-01-16T06:56:21.425064+00:00 19994330.288120258600 27870000.000016681850 262864330.288133263588 1 60325.289148446 2024-01-16T06:56:22.425711+00:00 19994330.288019966334 27869999.999971739948 262864330.287988007069 1 60325.289160012 2024-01-16T06:56:23.425039+00:00 19994330.287767071277 27869999.999981142581 262864330.287744522095 1 60325.289171599 2024-01-16T06:56:24.426148+00:00 19994330.287949636579 27870000.000033956021 262864330.287979900837 1 60325.289183212 2024-01-16T06:56:25.429519+00:00 19994330.288068879396 27869999.999993760139 262864330.288058966398 1 60325.289194789 2024-01-16T06:56:26.429793+00:00 19994330.288048841059 27870000.000053077936 262864330.288098216057 1 60325.289206292 2024-01-16T06:56:27.423592+00:00 19994330.287778306752 27869999.999942678958 262864330.287717312574 1 60325.289217924 2024-01-16T06:56:28.428649+00:00 19994330.288391411304 27870000.000001065433 262864330.288388788700 1 60325.289229465 2024-01-16T06:56:29.425753+00:00 19994330.287988781929 27870000.000013321638 262864330.287998408079 1 60325.289241022 2024-01-16T06:56:30.424287+00:00 19994330.288006361574 27869999.999930877239 262864330.287933558226 1 60325.289252601 2024-01-16T06:56:31.424713+00:00 19994330.287887949497 27869999.999943137169 262864330.287827402353 1 60325.289264181 2024-01-16T06:56:32.425224+00:00 19994330.288081809878 27869999.999981429428 262864330.288059532642 1 60325.289275820 2024-01-16T06:56:33.430893+00:00 19994330.287824478000 27870000.000028029084 262864330.287848800421 1 60325.289287331 2024-01-16T06:56:34.425353+00:00 19994330.288198266178 27870000.000016771257 262864330.288211345673 1 60325.289298906 2024-01-16T06:56:35.425466+00:00 19994330.288195639849 27870000.000010788441 262864330.288202732801 1 60325.289310459 2024-01-16T06:56:36.423641+00:00 19994330.287984721363 27870000.000053271651 262864330.288034319878 1 60325.289322042 2024-01-16T06:56:37.424463+00:00 19994330.288019094616 27869999.999994125217 262864330.288009524345 1 60325.289333607 2024-01-16T06:56:38.423647+00:00 19994330.288102973253 27870000.000008866191 262864330.288108170033 1 60325.289345280 2024-01-16T06:56:39.432205+00:00 19994330.287984929979 27869999.999948810786 262864330.287930041552 1 60325.289356780 2024-01-16T06:56:40.425831+00:00 19994330.287887874991 27869999.999991595745 262864330.287875771523 1 60325.289368356 2024-01-16T06:56:41.425973+00:00 19994330.288328066468 27870000.000049490482 262864330.288373887539 1 60325.289380015 2024-01-16T06:56:42.433297+00:00 19994330.287761352956 27869999.999918695539 262864330.287676364183 1 60325.289391542 2024-01-16T06:56:43.429235+00:00 19994330.288065567613 27870000.000002298504 262864330.288064181805 1 60325.289403252 2024-01-16T06:56:44.440997+00:00 19994330.288062684238 27870000.000002328306 262864330.288061320782 1 60325.289414798 2024-01-16T06:56:45.438552+00:00 19994330.288000315428 27870000.000019639730 262864330.288016259670 1 60325.289426297 2024-01-16T06:56:46.432100+00:00 19994330.288148157299 27869999.999990664423 262864330.288135141134 1 60325.289437904 2024-01-16T06:56:47.434902+00:00 19994330.288062799722 27870000.000044643879 262864330.288103759289 1 60325.289449516 2024-01-16T06:56:48.438154+00:00 19994330.288164328784 27870000.000010259449 262864330.288170874119 1 60325.289461092 2024-01-16T06:56:49.438314+00:00 19994330.288058277220 27869999.999997291714 262864330.288051873446 1 60325.289472656 2024-01-16T06:56:50.437525+00:00 19994330.288058444858 27869999.999972712249 262864330.288027465343 1 60325.289484458 2024-01-16T06:56:51.457120+00:00 19994330.287944417447 27869999.999971844256 262864330.287912547588 1 60325.289495731 2024-01-16T06:56:52.431115+00:00 19994330.288040943444 27869999.999983962625 262864330.288021206856 1 60325.289507328 2024-01-16T06:56:53.433112+00:00 19994330.287918142974 27869999.999962996691 262864330.287877440453 1 60325.289518829 2024-01-16T06:56:54.426819+00:00 19994330.288021117449 27869999.999999929219 262864330.288017362356 1 60325.289530569 2024-01-16T06:56:55.441133+00:00 19994330.287959277630 27869999.999994944781 262864330.287950515747 1 60325.289542004 2024-01-16T06:56:56.429205+00:00 19994330.287978749722 27870000.000018887222 262864330.287993937731 1 60325.289553706 2024-01-16T06:56:57.440141+00:00 19994330.288105230778 27870000.000008795410 262864330.288110315800 1 60325.289565315 2024-01-16T06:56:58.443182+00:00 19994330.287861578166 27870000.000026114285 262864330.287883996964 1 60325.289576931 2024-01-16T06:56:59.446824+00:00 19994330.288222212344 27870000.000036720186 262864330.288255244493 1 60325.289588464 2024-01-16T06:57:00.443295+00:00 19994330.287946540862 27869999.999952118844 262864330.287894964218 1 60325.289599879 2024-01-16T06:57:01.429548+00:00 19994330.287871666253 27869999.999988812953 262864330.287856787443 1 60325.289611559 2024-01-16T06:57:02.438732+00:00 19994330.287910692394 27870000.000020880252 262864330.287927895784 1 60325.289623039 2024-01-16T06:57:03.430599+00:00 19994330.288028351963 27869999.999970421195 262864330.287995100021 1 60325.289634574 2024-01-16T06:57:04.427167+00:00 19994330.287825234234 27870000.000025331974 262864330.287846863270 1 60325.289646156 2024-01-16T06:57:05.427841+00:00 19994330.288102976978 27870000.000014305115 262864330.288113594055 1 60325.289657697 2024-01-16T06:57:06.425000+00:00 19994330.287865720689 27869999.999940533191 262864330.287802577019 1 60325.289669301 2024-01-16T06:57:07.427644+00:00 19994330.287918787450 27870000.000031951815 262864330.287947028875 1 60325.289680857 2024-01-16T06:57:08.426008+00:00 19994330.288088072091 27870000.000057183206 262864330.288141578436 1 60325.289692383 2024-01-16T06:57:09.421870+00:00 19994330.287950169295 27870000.000009153038 262864330.287955611944 1 60325.289703990 2024-01-16T06:57:10.424734+00:00 19994330.287873089314 27870000.000011552125 262864330.287880957127 1 60325.289715578 2024-01-16T06:57:11.425968+00:00 19994330.288100294769 27869999.999961692840 262864330.288058310747 1 60325.289727149 2024-01-16T06:57:12.425614+00:00 19994330.287917848676 27869999.999978654087 262864330.287892818451 1 60325.289738712 2024-01-16T06:57:13.424712+00:00 19994330.288069646806 27870000.000032491982 262864330.288098424673 1 60325.289750315 2024-01-16T06:57:14.427232+00:00 19994330.287939764559 27869999.999967616051 262864330.287903666496 1 60325.289761859 2024-01-16T06:57:15.424638+00:00 19994330.287958342582 27869999.999991230667 262864330.287945896387 1 60325.289773435 2024-01-16T06:57:16.424758+00:00 19994330.288143340498 27870000.000004246831 262864330.288143873215 1 60325.289785020 2024-01-16T06:57:17.425753+00:00 19994330.288041684777 27869999.999966133386 262864330.288004130125 1 60325.289796581 2024-01-16T06:57:18.424660+00:00 19994330.288210928440 27870000.000037129968 262864330.288244366646 1 60325.289808156 2024-01-16T06:57:19.424701+00:00 19994330.287931974977 27870000.000030208379 262864330.287958502769 1 60325.289819728 2024-01-16T06:57:20.424480+00:00 19994330.287998288870 27870000.000036112964 262864330.288030713797 1 60325.289831351 2024-01-16T06:57:21.428716+00:00 19994330.287976507097 27869999.999967359006 262864330.287940174341 1 60325.289842919 2024-01-16T06:57:22.428141+00:00 19994330.288143146783 27870000.000018037856 262864330.288157492876 1 60325.289854472 2024-01-16T06:57:23.426322+00:00 19994330.288128651679 27869999.999949131161 262864330.288074076176 1 60325.289866081 2024-01-16T06:57:24.429378+00:00 19994330.288026772439 27869999.999950349331 262864330.287973433733 1 60325.289877580 2024-01-16T06:57:25.422867+00:00 19994330.287850305438 27870000.000003591180 262864330.287850201130 1 60325.289889160 2024-01-16T06:57:26.423378+00:00 19994330.288308959454 27869999.999929510057 262864330.288234770298 1 60325.289900749 2024-01-16T06:57:27.424680+00:00 19994330.287746187299 27869999.999995484948 262864330.287737965584 1 60325.289912307 2024-01-16T06:57:28.423295+00:00 19994330.288049023598 27870000.000017892569 262864330.288063198328 1 60325.289923901 2024-01-16T06:57:29.425054+00:00 19994330.288208067417 27870000.000057186931 262864330.288261562586 1 60325.289935469 2024-01-16T06:57:30.424516+00:00 19994330.287769176066 27869999.999989908189 262864330.287755370140 1 60325.289947032 2024-01-16T06:57:31.423587+00:00 19994330.288149721920 27870000.000034082681 262864330.288180112839 1 60325.289958623 2024-01-16T06:57:32.425039+00:00 19994330.288199804723 27870000.000012811273 262864330.288208931684 1 60325.289970186 2024-01-16T06:57:33.424063+00:00 19994330.287906810641 27869999.999954063445 262864330.287857174873 1 60325.289981763 2024-01-16T06:57:34.424297+00:00 19994330.287920575589 27869999.999961096793 262864330.287877976894 1 60325.289993333 2024-01-16T06:57:35.423969+00:00 19994330.287806961685 27869999.999971486628 262864330.287774741650 1 60325.290004893 2024-01-16T06:57:36.422728+00:00 19994330.287918195128 27869999.999948468059 262864330.287862956524 1 60325.290016479 2024-01-16T06:57:37.423764+00:00 19994330.288268815726 27870000.000016134232 262864330.288281232119 1 60325.290028044 2024-01-16T06:57:38.423027+00:00 19994330.287962887436 27870000.000005424023 262864330.287964612246 1 60325.290039644 2024-01-16T06:57:39.425237+00:00 19994330.287983469665 27870000.000044565648 262864330.288024336100 1 60325.290051458 2024-01-16T06:57:40.445978+00:00 19994330.288116592914 27870000.000010620803 262864330.288123518229 1 60325.290063065 2024-01-16T06:57:41.448844+00:00 19994330.288008410484 27870000.000047821552 262864330.288052558899 1 60325.290074543 2024-01-16T06:57:42.440529+00:00 19994330.288061812520 27870000.000023372471 262864330.288081467152 1 60325.290085976 2024-01-16T06:57:43.428330+00:00 19994330.288066696376 27870000.000001464039 262864330.288064450026 1 60325.290097568 2024-01-16T06:57:44.429890+00:00 19994330.287783682346 27869999.999938447028 262864330.287718445063 1 60325.290109133 2024-01-16T06:57:45.429123+00:00 19994330.287878029048 27869999.999963872135 262864330.287838220596 1 60325.290120708 2024-01-16T06:57:46.429172+00:00 19994330.288190260530 27869999.999986447394 262864330.288173019886 1 60325.290132341 2024-01-16T06:57:47.434289+00:00 19994330.287914585322 27869999.999992616475 262864330.287903487682 1 60325.290144236 2024-01-16T06:57:48.462024+00:00 19994330.287978693843 27870000.000007208437 262864330.287982225418 1 60325.290155624 2024-01-16T06:57:49.445883+00:00 19994330.288206469268 27869999.999992329627 262864330.288195103407 1 60325.290167070 2024-01-16T06:57:50.434858+00:00 19994330.288011416793 27869999.999980822206 262864330.287988543510 1 60325.290178692 2024-01-16T06:57:51.438958+00:00 19994330.288044836372 27870000.000003676862 262864330.288044810295 1 60325.290190236 2024-01-16T06:57:52.436412+00:00 19994330.287904404104 27869999.999996848404 262864330.287897557020 1 60325.290201733 2024-01-16T06:57:53.429751+00:00 19994330.287953369319 27870000.000028923154 262864330.287978589535 1 60325.290213298 2024-01-16T06:57:54.428972+00:00 19994330.287979163229 27870000.000001821667 262864330.287977278233 1 60325.290224903 2024-01-16T06:57:55.431592+00:00 19994330.287959676236 27870000.000014703721 262864330.287970662117 1 60325.290236411 2024-01-16T06:57:56.425868+00:00 19994330.287880279124 27869999.999985605478 262864330.287862181664 1 60325.290248024 2024-01-16T06:57:57.429302+00:00 19994330.287905700505 27869999.999969527125 262864330.287871539593 1 60325.290259582 2024-01-16T06:57:58.427854+00:00 19994330.287815086544 27869999.999953884631 262864330.287765294313 1 60325.290271239 2024-01-16T06:57:59.435099+00:00 19994330.288190215826 27869999.999999076128 262864330.288185596466 1 60325.290283139 2024-01-16T06:58:00.463216+00:00 19994330.287972401828 27869999.999972593039 262864330.287941277027 1 60325.290294646 2024-01-16T06:58:01.457398+00:00 19994330.288003236055 27870000.000005047768 262864330.288004577160 1 60325.290305862 2024-01-16T06:58:02.426457+00:00 19994330.287960972637 27869999.999949648976 262864330.287906914949 1 60325.290317450 2024-01-16T06:58:03.427658+00:00 19994330.288089662790 27870000.000029370189 262864330.288115352392 1 60325.290329078 2024-01-16T06:58:04.432308+00:00 19994330.287930175662 27870000.000020805746 262864330.287947297096 1 60325.290340648 2024-01-16T06:58:05.431978+00:00 19994330.287860486656 27870000.000013615936 262864330.287870407104 1 60325.290352212 2024-01-16T06:58:06.431122+00:00 19994330.287934891880 27869999.999936383218 262864330.287867575884 1 60325.290363753 2024-01-16T06:58:07.428233+00:00 19994330.287993952632 27869999.999944612384 262864330.287934899330 1 60325.290375321 2024-01-16T06:58:08.427738+00:00 19994330.288005281240 27870000.000021353364 262864330.288022935390 1 60325.290386935 2024-01-16T06:58:09.431187+00:00 19994330.287877213210 27869999.999949809164 262864330.287823319435 1 60325.290398433 2024-01-16T06:58:10.424608+00:00 19994330.288203962147 27869999.999987699091 262864330.288187950850 1 60325.290410137 2024-01-16T06:58:11.435833+00:00 19994330.287806194276 27870000.000030044466 262864330.287832528353 1 60325.290421678 2024-01-16T06:58:12.432977+00:00 19994330.288043644279 27870000.000009223819 262864330.288049191236 1 60325.290433426 2024-01-16T06:58:13.448061+00:00 19994330.288086049259 27870000.000013742596 262864330.288096100092 1 60325.290444732 2024-01-16T06:58:14.424822+00:00 19994330.287969209254 27870000.000081278384 262864330.288046777248 1 60325.290456361 2024-01-16T06:58:15.429619+00:00 19994330.288027778268 27870000.000034350902 262864330.288058459759 1 60325.290467884 2024-01-16T06:58:16.425216+00:00 19994330.288053795695 27870000.000004477799 262864330.288054585457 1 60325.290479475 2024-01-16T06:58:17.426618+00:00 19994330.288065779954 27869999.999999895692 262864330.288061976433 1 60325.290491054 2024-01-16T06:58:18.427041+00:00 19994330.288062941283 27869999.999936189502 262864330.287995427847 1 60325.290502599 2024-01-16T06:58:19.424487+00:00 19994330.287945307791 27869999.999971639365 262864330.287913233042 1 60325.290514257 2024-01-16T06:58:20.431831+00:00 19994330.288132011890 27869999.999961405993 262864330.288089722395 1 60325.290525745 2024-01-16T06:58:21.424343+00:00 19994330.287828765810 27869999.999989122152 262864330.287814199924 1 60325.290537306 2024-01-16T06:58:22.423229+00:00 19994330.288213286549 27870000.000031024218 262864330.288240611553 1 60325.290548990 2024-01-16T06:58:23.432709+00:00 19994330.287868201733 27870000.000011507422 262864330.287876009941 1 60325.290560503 2024-01-16T06:58:24.427452+00:00 19994330.288020815700 27870000.000053435564 262864330.288070559502 1 60325.290572041 2024-01-16T06:58:25.424347+00:00 19994330.288095738739 27870000.000001225621 262864330.288093268871 1 60325.290583638 2024-01-16T06:58:26.426281+00:00 19994330.288093827665 27870000.000058926642 262864330.288149058819 1 60325.290595190 2024-01-16T06:58:27.424419+00:00 19994330.288191534579 27869999.999990783632 262864330.288178622723 1 60325.290606905 2024-01-16T06:58:28.436568+00:00 19994330.287987228483 27870000.000008482486 262864330.287992030382 1 60325.290618344 2024-01-16T06:58:29.424956+00:00 19994330.287869479507 27869999.999948941171 262864330.287814736366 1 60325.290629921 2024-01-16T06:58:30.425115+00:00 19994330.288196891546 27869999.999980121851 262864330.288173317909 1 60325.290641470 2024-01-16T06:58:31.422985+00:00 19994330.287847716361 27869999.999983847141 262864330.287827879190 1 60325.290653039 2024-01-16T06:58:32.422592+00:00 19994330.288193728775 27870000.000002767891 262864330.288192808628 1 60325.290664635 2024-01-16T06:58:33.424435+00:00 19994330.287978745997 27870000.000009734184 262864330.287984788418 1 60325.290676229 2024-01-16T06:58:34.426202+00:00 19994330.288053311408 27869999.999996136874 262864330.288045734167 1 60325.290687790 2024-01-16T06:58:35.425017+00:00 19994330.287847559899 27870000.000068694353 262864330.287912547588 1 60325.290699388 2024-01-16T06:58:36.427133+00:00 19994330.288125719875 27870000.000057574362 262864330.288179606199 1 60325.290711039 2024-01-16T06:58:37.433775+00:00 19994330.287884116173 27869999.999995846301 262864330.287876278162 1 60325.290722641 2024-01-16T06:58:38.436161+00:00 19994330.288022525609 27869999.999951750040 262864330.287970572710 1 60325.290734144 2024-01-16T06:58:39.430062+00:00 19994330.287866603583 27869999.999973855913 262864330.287836760283 1 60325.290745774 2024-01-16T06:58:40.434857+00:00 19994330.287970896810 27869999.999963659793 262864330.287930876017 1 60325.290757310 2024-01-16T06:58:41.431542+00:00 19994330.287958636880 27869999.999962620437 262864330.287917554379 1 60325.290768887 2024-01-16T06:58:42.431867+00:00 19994330.287866488099 27869999.999970480800 262864330.287833273411 1 60325.290780510 2024-01-16T06:58:43.436070+00:00 19994330.287899751216 27870000.000004731119 262864330.287900805473 1 60325.290792255 2024-01-16T06:58:44.450860+00:00 19994330.288049098104 27869999.999985605478 262864330.288031011820 1 60325.290803567 2024-01-16T06:58:45.428206+00:00 19994330.288230799139 27869999.999972905964 262864330.288200020790 1 60325.290815569 2024-01-16T06:58:46.465107+00:00 19994330.287990264595 27870000.000058487058 262864330.288045048714 1 60325.290826706 2024-01-16T06:58:47.427396+00:00 19994330.287968024611 27870000.000012561679 262864330.287976920605 1 60325.290838363 2024-01-16T06:58:48.434554+00:00 19994330.287906318903 27869999.999982059002 262864330.287884682417 1 60325.290850035 2024-01-16T06:58:49.443064+00:00 19994330.287960767746 27869999.999993607402 262864330.287950694561 1 60325.290861464 2024-01-16T06:58:50.430519+00:00 19994330.288164690137 27869999.999990075827 262864330.288151085377 1 60325.290873054 2024-01-16T06:58:51.431912+00:00 19994330.288062706590 27869999.999938551337 262864330.287997543812 1 60325.290884864 2024-01-16T06:58:52.452219+00:00 19994330.288023281842 27869999.999970503151 262864330.287990093231 1 60325.290896319 2024-01-16T06:58:53.441999+00:00 19994330.287831615657 27869999.999971151352 262864330.287799060345 1 60325.290907718 2024-01-16T06:58:54.426867+00:00 19994330.287968385965 27869999.999982964247 262864330.287947654724 1 60325.290919298 2024-01-16T06:58:55.427355+00:00 19994330.287993773818 27870000.000056102872 262864330.288046181202 1 60325.290930931 2024-01-16T06:58:56.432386+00:00 19994330.288000855595 27869999.999960850924 262864330.287957996130 1 60325.290942666 2024-01-16T06:58:57.446364+00:00 19994330.288026653230 27870000.000066749752 262864330.288089722395 1 60325.290954202 2024-01-16T06:58:58.443046+00:00 19994330.288112048060 27870000.000022925436 262864330.288131266832 1 60325.290965605 2024-01-16T06:58:59.428248+00:00 19994330.287854842842 27869999.999967601150 262864330.287818759680 1 60325.290977413 2024-01-16T06:59:00.448498+00:00 19994330.288006305695 27869999.999980553985 262864330.287983179092 1 60325.290988973 2024-01-16T06:59:01.447243+00:00 19994330.288006372750 27869999.999985989183 262864330.287988662720 1 60325.291000287 2024-01-16T06:59:02.424809+00:00 19994330.288115095347 27869999.999923452735 262864330.288034856319 1 60325.291011885 2024-01-16T06:59:03.426850+00:00 19994330.288035284728 27869999.999933466315 262864330.287965059280 1 60325.291023472 2024-01-16T06:59:04.428007+00:00 19994330.287975382060 27870000.000024810433 262864330.287996470928 1 60325.291034994 2024-01-16T06:59:05.423503+00:00 19994330.287961609662 27869999.999986317009 262864330.287944227457 1 60325.291046588 2024-01-16T06:59:06.425223+00:00 19994330.287846755236 27869999.999997261912 262864330.287840306759 1 60325.291058200 2024-01-16T06:59:07.428481+00:00 19994330.287972558290 27870000.000064797699 262864330.288033664227 1 60325.291069725 2024-01-16T06:59:08.424187+00:00 19994330.287992417812 27870000.000031881034 262864330.288020610809 1 60325.291081329 2024-01-16T06:59:09.426865+00:00 19994330.288161221892 27870000.000033665448 262864330.288191199303 1 60325.291092888 2024-01-16T06:59:10.425477+00:00 19994330.288089934736 27869999.999975115061 262864330.288061350584 1 60325.291104468 2024-01-16T06:59:11.426053+00:00 19994330.287896342576 27869999.999996747822 262864330.287889391184 1 60325.291116098 2024-01-16T06:59:12.430902+00:00 19994330.288084074855 27869999.999998852611 262864330.288079261780 1 60325.291127886 2024-01-16T06:59:13.449374+00:00 19994330.287970710546 27869999.999937396497 262864330.287904411554 1 60325.291139234 2024-01-16T06:59:14.429843+00:00 19994330.288032010198 27869999.999972868711 262864330.288001179695 1 60325.291150737 2024-01-16T06:59:15.423685+00:00 19994330.287821281701 27869999.999968551099 262864330.287786155939 1 60325.291162320 2024-01-16T06:59:16.424436+00:00 19994330.288140941411 27870000.000012245029 262864330.288149505854 1 60325.291173954 2024-01-16T06:59:17.429585+00:00 19994330.288085997105 27870000.000009234995 262864330.288091540337 1 60325.291185474 2024-01-16T06:59:18.424934+00:00 19994330.287980347872 27870000.000067714602 262864330.288044363260 1 60325.291197043 2024-01-16T06:59:19.424483+00:00 19994330.288157604635 27869999.999999452382 262864330.288153380156 1 60325.291208615 2024-01-16T06:59:20.424283+00:00 19994330.288006071001 27870000.000010855496 262864330.288013219833 1 60325.291220203 2024-01-16T06:59:21.425550+00:00 19994330.288018859923 27870000.000006165355 262864330.288021326065 1 60325.291231763 2024-01-16T06:59:22.424325+00:00 19994330.288013879210 27870000.000018160790 262864330.288028329611 1 60325.291243354 2024-01-16T06:59:23.425765+00:00 19994330.287987243384 27869999.999983914196 262864330.287967443466 1 60325.291254910 2024-01-16T06:59:24.424229+00:00 19994330.288069106638 27869999.999960768968 262864330.288026183844 1 60325.291266481 2024-01-16T06:59:25.423962+00:00 19994330.288132514805 27869999.999984093010 262864330.288112908602 1 60325.291278066 2024-01-16T06:59:26.424917+00:00 19994330.287878923118 27870000.000016968697 262864330.287892192602 1 60325.291289631 2024-01-16T06:59:27.424096+00:00 19994330.287816338241 27870000.000012911856 262864330.287825554609 1 60325.291301194 2024-01-16T06:59:28.423166+00:00 19994330.288175795227 27870000.000036869198 262864330.288208961487 1 60325.291312787 2024-01-16T06:59:29.424758+00:00 19994330.287985287607 27870000.000042233616 262864330.288023829460 1 60325.291324351 2024-01-16T06:59:30.423940+00:00 19994330.287983745337 27869999.999991592020 262864330.287971645594 1 60325.291336000 2024-01-16T06:59:31.430422+00:00 19994330.288086432964 27870000.000031545758 262864330.288114279509 1 60325.291347511 2024-01-16T06:59:32.424936+00:00 19994330.287821151316 27870000.000018212944 262864330.287835657597 1 60325.291359100 2024-01-16T06:59:33.426273+00:00 19994330.288097556680 27869999.999989971519 262864330.288083851337 1 60325.291370647 2024-01-16T06:59:34.423879+00:00 19994330.288099009544 27869999.999976977706 262864330.288072317839 1 60325.291382230 2024-01-16T06:59:35.424670+00:00 19994330.287836130708 27869999.999979689717 262864330.287812113762 1 60325.291393807 2024-01-16T06:59:36.424951+00:00 19994330.287874005735 27869999.999992117286 262864330.287862449884 1 60325.291405395 2024-01-16T06:59:37.426114+00:00 19994330.288042694330 27870000.000006996095 262864330.288046002388 1 60325.291416971 2024-01-16T06:59:38.426296+00:00 19994330.288052301854 27869999.999982848763 262864330.288031429052 1 60325.291428553 2024-01-16T06:59:39.426950+00:00 19994330.287878170609 27870000.000017002225 262864330.287891447544 1 60325.291440115 2024-01-16T06:59:40.425942+00:00 19994330.288117907941 27870000.000083163381 262864330.288197368383 1 60325.291451679 2024-01-16T06:59:41.425029+00:00 19994330.288010597229 27870000.000039592385 262864330.288046479225 1 60325.291463231 2024-01-16T06:59:42.423160+00:00 19994330.287984684110 27869999.999989971519 262864330.287970960140 1 60325.291474806 2024-01-16T06:59:43.423225+00:00 19994330.288072545081 27869999.999969650060 262864330.288038522005 1 60325.291486390 2024-01-16T06:59:44.424110+00:00 19994330.287949129939 27869999.999949567020 262864330.287895023823 1 60325.291497955 2024-01-16T06:59:45.423286+00:00 19994330.288040097803 27869999.999972421676 262864330.288008838892 1 60325.291509525 2024-01-16T06:59:46.422993+00:00 19994330.287812940776 27869999.999951437116 262864330.287760674953 1 60325.291521102 2024-01-16T06:59:47.423226+00:00 19994330.288055084646 27869999.999954242259 262864330.288005650043 1 60325.291532687 2024-01-16T06:59:48.424157+00:00 19994330.287902496755 27870000.000018574297 262864330.287917375565 1 60325.291544261 2024-01-16T06:59:49.424159+00:00 19994330.288041301072 27870000.000014152378 262864330.288051754236 1 60325.291555868 2024-01-16T06:59:50.426959+00:00 19994330.288091037422 27870000.000037364662 262864330.288124710321 1 60325.291567408 2024-01-16T06:59:51.424002+00:00 19994330.288286831230 27870000.000019509345 262864330.288302659988 1 60325.291578989 2024-01-16T06:59:52.424599+00:00 19994330.287738423795 27869999.999989345670 262864330.287724047899 1 60325.291590578 2024-01-16T06:59:53.425955+00:00 19994330.288067147136 27870000.000050455332 262864330.288113892078 1 60325.291602131 2024-01-16T06:59:54.424068+00:00 19994330.287953756750 27869999.999976288527 262864330.287926346064 1 60325.291613760 2024-01-16T06:59:55.428911+00:00 19994330.288083720952 27869999.999980784953 262864330.288060814142 1 60325.291625267 2024-01-16T06:59:56.423080+00:00 19994330.287763040513 27870000.000003922731 262864330.287763267756 1 60325.291636881 2024-01-16T06:59:57.426525+00:00 19994330.288038011640 27869999.999913383275 262864330.287947714329 1 60325.291648442 2024-01-16T06:59:58.425425+00:00 19994330.287974752486 27869999.999993890524 262864330.287964940071 1 60325.291660023 2024-01-16T06:59:59.426025+00:00 19994330.288052503020 27870000.000044398010 262864330.288093209267 1 60325.291671603 2024-01-16T07:00:00.426445+00:00 19994330.288099225610 27870000.000004209578 262864330.288099735975 1 60325.291683307 2024-01-16T07:00:01.437732+00:00 19994330.288039445877 27870000.000016398728 262864330.288052141666 1 60325.291694887 2024-01-16T07:00:02.438205+00:00 19994330.288141835481 27869999.999996248633 262864330.288134396076 1 60325.291706491 2024-01-16T07:00:03.440840+00:00 19994330.288009330630 27870000.000037014484 262864330.288042664528 1 60325.291718033 2024-01-16T07:00:04.438043+00:00 19994330.287939697504 27870000.000014044344 262864330.287950038910 1 60325.291729608 2024-01-16T07:00:05.438127+00:00 19994330.288134448230 27869999.999982319772 262864330.288113087416 1 60325.291741114 2024-01-16T07:00:06.432256+00:00 19994330.287919901311 27869999.999989971519 262864330.287906199694 1 60325.291752636 2024-01-16T07:00:07.427738+00:00 19994330.288099206984 27869999.999982014298 262864330.288077503443 1 60325.291764203 2024-01-16T07:00:08.427154+00:00 19994330.287969280034 27869999.999944191426 262864330.287909775972 1 60325.291775857 2024-01-16T07:00:09.434063+00:00 19994330.287893172354 27869999.999967858195 262864330.287857353687 1 60325.291787339 2024-01-16T07:00:10.426068+00:00 19994330.288091540337 27870000.000007506460 262864330.288095355034 1 60325.291798972 2024-01-16T07:00:11.431158+00:00 19994330.288177322596 27870000.000028602779 262864330.288202226162 1 60325.291810539 2024-01-16T07:00:12.430557+00:00 19994330.287960119545 27870000.000046372414 262864330.288002789021 1 60325.291822084 2024-01-16T07:00:13.428063+00:00 19994330.288051538169 27870000.000006567687 262864330.288054406643 1 60325.291833605 2024-01-16T07:00:14.423470+00:00 19994330.288084130734 27870000.000056739897 262864330.288137167692 1 60325.291845193 2024-01-16T07:00:15.424634+00:00 19994330.287983216345 27870000.000004213303 262864330.287983715534 1 60325.291856765 2024-01-16T07:00:16.424461+00:00 19994330.287943761796 27870000.000016644597 262864330.287956684828 1 60325.291868337 2024-01-16T07:00:17.424367+00:00 19994330.288019109517 27870000.000010613352 262864330.288026034832 1 60325.291879928 2024-01-16T07:00:18.425804+00:00 19994330.287879385054 27869999.999973017722 262864330.287848711014 1 60325.291891551 2024-01-16T07:00:19.429977+00:00 19994330.288046285510 27870000.000010911375 262864330.288053512573 1 60325.291903063 2024-01-16T07:00:20.424634+00:00 19994330.288090381771 27869999.999978587031 262864330.288065284491 1 60325.291914633 2024-01-16T07:00:21.424307+00:00 19994330.287963312119 27870000.000046260655 262864330.288005858660 1 60325.291926267 2024-01-16T07:00:22.429453+00:00 19994330.287936519831 27870000.000006314367 262864330.287939131260 1 60325.291937785 2024-01-16T07:00:23.424600+00:00 19994330.288007646799 27870000.000026840717 262864330.288030803204 1 60325.291949359 2024-01-16T07:00:24.424594+00:00 19994330.287954531610 27870000.000017814338 262864330.287968665361 1 60325.291960943 2024-01-16T07:00:25.425538+00:00 19994330.288191162050 27870000.000056900084 262864330.288244366646 1 60325.291972553 2024-01-16T07:00:26.428566+00:00 19994330.287976525724 27870000.000014934689 262864330.287987768650 1 60325.291984122 2024-01-16T07:00:27.428159+00:00 19994330.288105666637 27869999.999927166849 262864330.288029134274 1 60325.291995896 2024-01-16T07:00:28.445391+00:00 19994330.287831887603 27870000.000004097819 262864330.287832319736 1 60325.292007240 2024-01-16T07:00:29.425524+00:00 19994330.287843767554 27869999.999944530427 262864330.287784606218 1 60325.292018851 2024-01-16T07:00:30.428721+00:00 19994330.287936415523 27869999.999984171242 262864330.287916898727 1 60325.292030396 2024-01-16T07:00:31.426194+00:00 19994330.288144063205 27870000.000002380461 262864330.288142740726 1 60325.292041962 2024-01-16T07:00:32.425485+00:00 19994330.288014780730 27870000.000001963228 262864330.288013041019 1 60325.292053536 2024-01-16T07:00:33.425519+00:00 19994330.287984978408 27870000.000039547682 262864330.288020819426 1 60325.292065118 2024-01-16T07:00:34.426172+00:00 19994330.288024775684 27870000.000014185905 262864330.288035273552 1 60325.292076705 2024-01-16T07:00:35.427321+00:00 19994330.288105845451 27870000.000035006553 262864330.288137167692 1 60325.292088260 2024-01-16T07:00:36.425635+00:00 19994330.287980478257 27870000.000015743077 262864330.287992507219 1 60325.292099841 2024-01-16T07:00:37.426290+00:00 19994330.287945438176 27869999.999988336116 262864330.287930101156 1 60325.292111427 2024-01-16T07:00:38.427287+00:00 19994330.287949129939 27870000.000009909272 262864330.287955343723 1 60325.292122958 2024-01-16T07:00:39.423572+00:00 19994330.287935171276 27870000.000011257827 262864330.287942737341 1 60325.292134612 2024-01-16T07:00:40.430518+00:00 19994330.288099251688 27869999.999957755208 262864330.288053303957 1 60325.292146531 2024-01-16T07:00:41.460297+00:00 19994330.287919778377 27869999.999980390072 262864330.287896484137 1 60325.292157800 2024-01-16T07:00:42.433930+00:00 19994330.288128126413 27869999.999934446067 262864330.288058876991 1 60325.292169295 2024-01-16T07:00:43.427077+00:00 19994330.287950705737 27870000.000008780509 262864330.287955790758 1 60325.292180965 2024-01-16T07:00:44.435375+00:00 19994330.287909694016 27870000.000015605241 262864330.287921607494 1 60325.292192652 2024-01-16T07:00:45.445101+00:00 19994330.288004595786 27870000.000048793852 262864330.288049697876 1 60325.292204074 2024-01-16T07:00:46.432007+00:00 19994330.288046032190 27870000.000033482909 262864330.288075834513 1 60325.292215580 2024-01-16T07:00:47.426145+00:00 19994330.288160964847 27869999.999986805022 262864330.288144052029 1 60325.292227951 2024-01-16T07:00:48.494944+00:00 19994330.287873119116 27869999.999993782490 262864330.287863194942 1 60325.292238847 2024-01-16T07:00:49.436374+00:00 19994330.288065914065 27869999.999966602772 262864330.288028806448 1 60325.292250288 2024-01-16T07:00:50.424851+00:00 19994330.287848815322 27869999.999944031239 262864330.287789165974 1 60325.292261851 2024-01-16T07:00:51.423950+00:00 19994330.287973262370 27870000.000005442649 262864330.287975013256 1 60325.292273432 2024-01-16T07:00:52.424567+00:00 19994330.288082409650 27869999.999971054494 262864330.288049787283 1 60325.292285028 2024-01-16T07:00:53.426420+00:00 19994330.288021802902 27870000.000007871538 262864330.288025975227 1 60325.292296578 2024-01-16T07:00:54.424376+00:00 19994330.287987675518 27869999.999956637621 262864330.287940621376 1 60325.292308162 2024-01-16T07:00:55.425177+00:00 19994330.287924785167 27870000.000028710812 262864330.287949800491 1 60325.292319772 2024-01-16T07:00:56.428323+00:00 19994330.287924662232 27870000.000038634986 262864330.287959575653 1 60325.292331310 2024-01-16T07:00:57.425150+00:00 19994330.288131609559 27870000.000059287995 262864330.288187205791 1 60325.292342888 2024-01-16T07:00:58.425521+00:00 19994330.288054950535 27869999.999974049628 262864330.288025289774 1 60325.292354464 2024-01-16T07:00:59.425631+00:00 19994330.288022514433 27869999.999999068677 262864330.288017898798 1 60325.292366035 2024-01-16T07:01:00.425427+00:00 19994330.288039501756 27870000.000029884279 262864330.288065701723 1 60325.292377608 2024-01-16T07:01:01.425359+00:00 19994330.288138307631 27869999.999970819801 262864330.288105428219 1 60325.292389217 2024-01-16T07:01:02.428379+00:00 19994330.288062181324 27869999.999971576035 262864330.288030058146 1 60325.292400836 2024-01-16T07:01:03.432256+00:00 19994330.287912223488 27869999.999967444688 262864330.287875980139 1 60325.292412406 2024-01-16T07:01:04.431854+00:00 19994330.287956200540 27870000.000021655113 262864330.287974178791 1 60325.292423930 2024-01-16T07:01:05.427562+00:00 19994330.287937302142 27869999.999974858016 262864330.287908464670 1 60325.292435534 2024-01-16T07:01:06.430153+00:00 19994330.288169749081 27870000.000020664185 262864330.288186699152 1 60325.292447088 2024-01-16T07:01:07.428400+00:00 19994330.287960350513 27870000.000055942684 262864330.288012593985 1 60325.292458616 2024-01-16T07:01:08.424408+00:00 19994330.288102526218 27870000.000020820647 262864330.288119673729 1 60325.292470187 2024-01-16T07:01:09.424152+00:00 19994330.288180135190 27870000.000040050596 262864330.288216501474 1 60325.292481843 2024-01-16T07:01:10.431247+00:00 19994330.287807010114 27869999.999972861260 262864330.287776172161 1 60325.292493407 2024-01-16T07:01:11.430346+00:00 19994330.288110408932 27870000.000008665025 262864330.288115382195 1 60325.292504919 2024-01-16T07:01:12.424979+00:00 19994330.288036327809 27869999.999949589372 262864330.287982195616 1 60325.292516477 2024-01-16T07:01:13.423615+00:00 19994330.287906195968 27869999.999970305711 262864330.287872821093 1 60325.292528125 2024-01-16T07:01:14.430010+00:00 19994330.288027632982 27869999.999980334193 262864330.288004279137 1 60325.292539669 2024-01-16T07:01:15.427418+00:00 19994330.287983033806 27869999.999984953552 262864330.287964284420 1 60325.292551210 2024-01-16T07:01:16.424566+00:00 19994330.288085609674 27870000.000018529594 262864330.288100451231 1 60325.292562791 2024-01-16T07:01:17.425159+00:00 19994330.287921547890 27870000.000034410506 262864330.287952274084 1 60325.292574373 2024-01-16T07:01:18.425832+00:00 19994330.288050439209 27870000.000034634024 262864330.288081377745 1 60325.292585937 2024-01-16T07:01:19.424978+00:00 19994330.288147795945 27870000.000047512352 262864330.288191616535 1 60325.292597486 2024-01-16T07:01:20.422772+00:00 19994330.288009520620 27870000.000003732741 262864330.288009554148 1 60325.292609120 2024-01-16T07:01:21.427954+00:00 19994330.287946477532 27869999.999948568642 262864330.287891328335 1 60325.292620649 2024-01-16T07:01:22.424079+00:00 19994330.287853114307 27869999.999973572791 262864330.287822991610 1 60325.292632224 2024-01-16T07:01:23.424114+00:00 19994330.288634851575 27869999.999926760793 262864330.288557887077 1 60325.292643819 2024-01-16T07:01:24.425990+00:00 19994330.287974864244 27869999.999948870391 262864330.287920027971 1 60325.292655407 2024-01-16T07:01:25.427106+00:00 19994330.287927106023 27870000.000021841377 262864330.287945270538 1 60325.292666947 2024-01-16T07:01:26.424277+00:00 19994330.288253016770 27869999.999974630773 262864330.288223952055 1 60325.292678542 2024-01-16T07:01:27.425970+00:00 19994330.287591468543 27869999.999979294837 262864330.287567049265 1 60325.292690112 2024-01-16T07:01:28.425712+00:00 19994330.288053393364 27870000.000018112361 262864330.288067817688 1 60325.292701678 2024-01-16T07:01:29.424963+00:00 19994330.288125641644 27870000.000037785619 262864330.288159728050 1 60325.292713251 2024-01-16T07:01:30.424872+00:00 19994330.288052611053 27870000.000020682812 262864330.288069605827 1 60325.292724824 2024-01-16T07:01:31.424761+00:00 19994330.288084667176 27870000.000037502497 262864330.288118451834 1 60325.292736585 2024-01-16T07:01:32.440990+00:00 19994330.287954416126 27870000.000012163073 262864330.287962883711 1 60325.292748095 2024-01-16T07:01:33.435397+00:00 19994330.288169510663 27869999.999993074685 262864330.288158893585 1 60325.292759593 2024-01-16T07:01:34.428823+00:00 19994330.287755377591 27869999.999951049685 262864330.287702739239 1 60325.292771180 2024-01-16T07:01:35.429921+00:00 19994330.288052786142 27870000.000002708286 262864330.288051813841 1 60325.292782719 2024-01-16T07:01:36.426945+00:00 19994330.287925552577 27869999.999965399504 262864330.287887245417 1 60325.292794677 2024-01-16T07:01:37.460151+00:00 19994330.288091666996 27869999.999980185181 262864330.288068145514 1 60325.292805863 2024-01-16T07:01:38.426575+00:00 19994330.287991050631 27870000.000050779432 262864330.288038134575 1 60325.292817512 2024-01-16T07:01:39.433000+00:00 19994330.288261316717 27869999.999990746379 262864330.288248389959 1 60325.292829138 2024-01-16T07:01:40.437510+00:00 19994330.287772171199 27870000.000055577606 262864330.287824064493 1 60325.292840798 2024-01-16T07:01:41.444972+00:00 19994330.288116101176 27870000.000032853335 262864330.288145244122 1 60325.292852132 2024-01-16T07:01:42.424190+00:00 19994330.288093071431 27870000.000029567629 262864330.288118928671 1 60325.292863762 2024-01-16T07:01:43.429061+00:00 19994330.288040250540 27869999.999959617853 262864330.287996172905 1 60325.292875286 2024-01-16T07:01:44.424676+00:00 19994330.288189217448 27870000.000042933971 262864330.288228452206 1 60325.292886873 2024-01-16T07:01:45.425827+00:00 19994330.288097556680 27869999.999951284379 262864330.288045138121 1 60325.292898424 2024-01-16T07:01:46.423817+00:00 19994330.287784274668 27869999.999986995012 262864330.287767589092 1 60325.292910001 2024-01-16T07:01:47.424053+00:00 19994330.287932358682 27869999.999943021685 262864330.287871688604 1 60325.292921581 2024-01-16T07:01:48.424636+00:00 19994330.288109187037 27870000.000003606081 262864330.288109093904 1 60325.292933150 2024-01-16T07:01:49.424135+00:00 19994330.287876449525 27870000.000023424625 262864330.287896186113 1 60325.292944723 2024-01-16T07:01:50.424102+00:00 19994330.288060527295 27870000.000000219792 262864330.288057029247 1 60325.292956311 2024-01-16T07:01:51.425239+00:00 19994330.288045972586 27870000.000040296465 262864330.288082569838 1 60325.292967875 2024-01-16T07:01:52.424371+00:00 19994330.288257971406 27870000.000032991171 262864330.288287281990 1 60325.292979461 2024-01-16T07:01:53.425428+00:00 19994330.287769038230 27870000.000062715262 262864330.287828058004 1 60325.292991022 2024-01-16T07:01:54.424253+00:00 19994330.288109380752 27869999.999948397279 262864330.288054078817 1 60325.293002606 2024-01-16T07:01:55.425148+00:00 19994330.288000900298 27869999.999970398843 262864330.287967622280 1 60325.293014173 2024-01-16T07:01:56.424581+00:00 19994330.288162026554 27869999.999943237752 262864330.288101553917 1 60325.293025751 2024-01-16T07:01:57.424854+00:00 19994330.287971697748 27869999.999974552542 262864330.287942558527 1 60325.293037318 2024-01-16T07:01:58.424284+00:00 19994330.287989675999 27869999.999980509281 262864330.287966489792 1 60325.293048904 2024-01-16T07:01:59.425307+00:00 19994330.287938997149 27869999.999994955957 262864330.287930250168 1 60325.293060482 2024-01-16T07:02:00.425623+00:00 19994330.288213223219 27870000.000027775764 262864330.288237303495 1 60325.293072034 2024-01-16T07:02:01.423709+00:00 19994330.287944350392 27870000.000027913600 262864330.287968575954 1 60325.293083775 2024-01-16T07:02:02.438148+00:00 19994330.288150724024 27870000.000016149133 262864330.288163185120 1 60325.293095293 2024-01-16T07:02:03.433327+00:00 19994330.288246717304 27870000.000032640994 262864330.288275659084 1 60325.293106828 2024-01-16T07:02:04.429915+00:00 19994330.287981972098 27870000.000011991709 262864330.287990272045 1 60325.293118387 2024-01-16T07:02:05.428698+00:00 19994330.287953190506 27870000.000016085804 262864330.287965595722 1 60325.293130009 2024-01-16T07:02:06.432811+00:00 19994330.287769392133 27869999.999954428524 262864330.287720143795 1 60325.293141606 2024-01-16T07:02:07.434765+00:00 19994330.287869568914 27869999.999980285764 262864330.287846148014 1 60325.293153239 2024-01-16T07:02:08.439871+00:00 19994330.287997316569 27869999.999944608659 262864330.287938207388 1 60325.293164822 2024-01-16T07:02:09.440622+00:00 19994330.287946589291 27869999.999966181815 262864330.287909060717 1 60325.293176373 2024-01-16T07:02:10.438621+00:00 19994330.288037098944 27870000.000021051615 262864330.288054436445 1 60325.293187937 2024-01-16T07:02:11.437755+00:00 19994330.287922985852 27870000.000012043864 262864330.287931323051 1 60325.293199386 2024-01-16T07:02:12.426894+00:00 19994330.288086012006 27870000.000032957643 262864330.288115262985 1 60325.293211056 2024-01-16T07:02:13.435251+00:00 19994330.287993866950 27870000.000019971281 262864330.288010150194 1 60325.293222729 2024-01-16T07:02:14.443786+00:00 19994330.287836134434 27870000.000007040799 262864330.287839472294 1 60325.293234129 2024-01-16T07:02:15.428776+00:00 19994330.288089871407 27869999.999996207654 262864330.288082391024 1 60325.293245685 2024-01-16T07:02:16.427212+00:00 19994330.287848297507 27869999.999991234392 262864330.287835836411 1 60325.293257369 2024-01-16T07:02:17.436654+00:00 19994330.288015048951 27869999.999971214682 262864330.287982553244 1 60325.293268831 2024-01-16T07:02:18.426996+00:00 19994330.287996519357 27869999.999985449016 262864330.287978291512 1 60325.293280448 2024-01-16T07:02:19.430713+00:00 19994330.287898216397 27869999.999997977167 262864330.287892490625 1 60325.293291969 2024-01-16T07:02:20.426113+00:00 19994330.288064740598 27869999.999986719340 262864330.288047760725 1 60325.293303583 2024-01-16T07:02:21.429547+00:00 19994330.287966098636 27869999.999986689538 262864330.287949085236 1 60325.293315128 2024-01-16T07:02:22.427074+00:00 19994330.288077771664 27870000.000067867339 262864330.288141936064 1 60325.293326681 2024-01-16T07:02:23.425210+00:00 19994330.287797939032 27870000.000025752932 262864330.287819981575 1 60325.293338244 2024-01-16T07:02:24.424275+00:00 19994330.288173895329 27870000.000028207898 262864330.288198381662 1 60325.293349917 2024-01-16T07:02:25.432786+00:00 19994330.287936668843 27870000.000007569790 262864330.287940531969 1 60325.293361405 2024-01-16T07:02:26.425411+00:00 19994330.287890978158 27870000.000020451844 262864330.287907719612 1 60325.293372999 2024-01-16T07:02:27.427105+00:00 19994330.288011699915 27869999.999953050166 262864330.287961065769 1 60325.293384548 2024-01-16T07:02:28.424937+00:00 19994330.287987601012 27869999.999951954931 262864330.287935853004 1 60325.293396122 2024-01-16T07:02:29.424956+00:00 19994330.288117624819 27869999.999984063208 262864330.288097977638 1 60325.293407686 2024-01-16T07:02:30.424098+00:00 19994330.288098290563 27869999.999966971576 262864330.288061559200 1 60325.293419268 2024-01-16T07:02:31.424725+00:00 19994330.287966765463 27870000.000014442950 262864330.287977516651 1 60325.293430831 2024-01-16T07:02:32.423791+00:00 19994330.288043484092 27870000.000028513372 262864330.288068294525 1 60325.293442407 2024-01-16T07:02:33.423982+00:00 19994330.288006361574 27869999.999999843538 262864330.288002520800 1 60325.293453985 2024-01-16T07:02:34.424282+00:00 19994330.288078952581 27869999.999997388572 262864330.288072645664 1 60325.293465577 2024-01-16T07:02:35.425876+00:00 19994330.288194909692 27870000.000071953982 262864330.288263142109 1 60325.293477136 2024-01-16T07:02:36.424526+00:00 19994330.287725422531 27870000.000005729496 262864330.287727445364 1 60325.293489104 2024-01-16T07:02:37.458546+00:00 19994330.288109920919 27870000.000002946705 262864330.288109183311 1 60325.293500646 2024-01-16T07:02:38.455790+00:00 19994330.287945747375 27869999.999966561794 262864330.287908613682 1 60325.293512258 2024-01-16T07:02:39.459121+00:00 19994330.287992086262 27869999.999993123114 262864330.287981510162 1 60325.293523594 2024-01-16T07:02:40.438499+00:00 19994330.288232557476 27869999.999956790358 262864330.288185656071 1 60325.293535231 2024-01-16T07:02:41.443959+00:00 19994330.287949562073 27869999.999993503094 262864330.287939369678 1 60325.293546746 2024-01-16T07:02:42.438802+00:00 19994330.288040809333 27869999.999988179654 262864330.288025289774 1 60325.293558204 2024-01-16T07:02:43.428826+00:00 19994330.288013014942 27870000.000056259334 262864330.288065582514 1 60325.293569743 2024-01-16T07:02:44.425753+00:00 19994330.288077451289 27870000.000001970679 262864330.288075715303 1 60325.293581667 2024-01-16T07:02:45.456019+00:00 19994330.288134433329 27870000.000050578266 262864330.288181304932 1 60325.293593053 2024-01-16T07:02:46.439794+00:00 19994330.287969779223 27870000.000011928380 262864330.287977993488 1 60325.293604540 2024-01-16T07:02:47.432270+00:00 19994330.288112729788 27870000.000002246350 262864330.288111269474 1 60325.293616247 2024-01-16T07:02:48.443769+00:00 19994330.287938609719 27869999.999968558550 262864330.287903487682 1 60325.293627759 2024-01-16T07:02:49.438345+00:00 19994330.288000583649 27869999.999992191792 262864330.287989079952 1 60325.293639182 2024-01-16T07:02:50.425330+00:00 19994330.288099166006 27869999.999981649220 262864330.288077116013 1 60325.293651194 2024-01-16T07:02:51.463141+00:00 19994330.287975266576 27869999.999929197133 262864330.287900745869 1 60325.293662386 2024-01-16T07:02:52.430145+00:00 19994330.288066402078 27869999.999994318932 262864330.288057029247 1 60325.293673983 2024-01-16T07:02:53.432120+00:00 19994330.288068648428 27869999.999968837947 262864330.288033783436 1 60325.293685731 2024-01-16T07:02:54.447200+00:00 19994330.287960786372 27870000.000022538006 262864330.287979632616 1 60325.293697150 2024-01-16T07:02:55.433789+00:00 19994330.288007788360 27870000.000034350902 262864330.288038462400 1 60325.293708676 2024-01-16T07:02:56.429663+00:00 19994330.287922527641 27870000.000038985163 262864330.287957817316 1 60325.293720419 2024-01-16T07:02:57.444218+00:00 19994330.287884656340 27870000.000025101006 262864330.287906050682 1 60325.293732036 2024-01-16T07:02:58.447900+00:00 19994330.287951696664 27870000.000000856817 262864330.287948876619 1 60325.293743382 2024-01-16T07:02:59.428246+00:00 19994330.288117423654 27870000.000026177615 262864330.288139879704 1 60325.293755114 2024-01-16T07:03:00.441824+00:00 19994330.288011468947 27869999.999940030277 262864330.287947803736 1 60325.293766583 2024-01-16T07:03:01.432796+00:00 19994330.288173366338 27869999.999956380576 262864330.288126051426 1 60325.293778151 2024-01-16T07:03:02.432233+00:00 19994330.287834044546 27870000.000004380941 262864330.287834733725 1 60325.293789644 2024-01-16T07:03:03.425202+00:00 19994330.287980865687 27869999.999992273748 262864330.287969440222 1 60325.293801235 2024-01-16T07:03:04.426726+00:00 19994330.287934005260 27870000.000041775405 262864330.287972092628 1 60325.293812768 2024-01-16T07:03:05.423125+00:00 19994330.287954851985 27870000.000052433461 262864330.288003563881 1 60325.293824405 2024-01-16T07:03:06.428622+00:00 19994330.287825442851 27870000.000009581447 262864330.287831336260 1 60325.293835936 2024-01-16T07:03:07.424880+00:00 19994330.288101579994 27870000.000051554292 262864330.288149446249 1 60325.293847491 2024-01-16T07:03:08.423224+00:00 19994330.288228746504 27870000.000025145710 262864330.288250207901 1 60325.293859088 2024-01-16T07:03:09.425197+00:00 19994330.287873651832 27869999.999991636723 262864330.287861585617 1 60325.293870651 2024-01-16T07:03:10.424220+00:00 19994330.287978574634 27870000.000009682029 262864330.287984549999 1 60325.293882269 2024-01-16T07:03:11.428047+00:00 19994330.287827141583 27869999.999989915639 262864330.287813365459 1 60325.293894240 2024-01-16T07:03:12.462316+00:00 19994330.288095053285 27869999.999971337616 262864330.288062691689 1 60325.293905446 2024-01-16T07:03:13.430548+00:00 19994330.287855904549 27870000.000004000962 262864330.287856191397 1 60325.293917008 2024-01-16T07:03:14.429488+00:00 19994330.288169130683 27869999.999948009849 262864330.288113474846 1 60325.293928558 2024-01-16T07:03:15.427463+00:00 19994330.287933025509 27870000.000030882657 262864330.287960201502 1 60325.293940122 2024-01-16T07:03:16.426520+00:00 19994330.288054812700 27869999.999969139695 262864330.288020253181 1 60325.293951680 2024-01-16T07:03:17.425175+00:00 19994330.287903860211 27870000.000041853637 262864330.287941992283 1 60325.293963261 2024-01-16T07:03:18.425781+00:00 19994330.287989087403 27870000.000019524246 262864330.288004904985 1 60325.293974844 2024-01-16T07:03:19.426515+00:00 19994330.288016881794 27870000.000020746142 262864330.288033932447 1 60325.293986392 2024-01-16T07:03:20.424238+00:00 19994330.288003060967 27870000.000043638051 262864330.288042992353 1 60325.293997951 2024-01-16T07:03:21.422974+00:00 19994330.288038089871 27869999.999979667366 262864330.288014054298 1 60325.294009558 2024-01-16T07:03:22.425807+00:00 19994330.287949830294 27869999.999972563237 262864330.287918686867 1 60325.294021164 2024-01-16T07:03:23.428567+00:00 19994330.288079764694 27870000.000032566488 262864330.288108646870 1 60325.294032728 2024-01-16T07:03:24.427738+00:00 19994330.287926472723 27869999.999954868108 262864330.287877649069 1 60325.294044269 2024-01-16T07:03:25.424809+00:00 19994330.288002762944 27870000.000062063336 262864330.288061112165 1 60325.294055823 2024-01-16T07:03:26.423088+00:00 19994330.287820763886 27869999.999898582697 262864330.287715643644 1 60325.294067404 2024-01-16T07:03:27.423682+00:00 19994330.287972431630 27870000.000037614256 262864330.288006335497 1 60325.294078980 2024-01-16T07:03:28.423834+00:00 19994330.287985473871 27869999.999986257404 262864330.287968039513 1 60325.294090536 2024-01-16T07:03:29.422342+00:00 19994330.288013085723 27869999.999996017665 262864330.288005411625 1 60325.294102130 2024-01-16T07:03:30.424031+00:00 19994330.288147933781 27870000.000064294785 262864330.288208514452 1 60325.294113708 2024-01-16T07:03:31.424344+00:00 19994330.287949308753 27870000.000016894192 262864330.287962496281 1 60325.294125282 2024-01-16T07:03:32.424338+00:00 19994330.288029532880 27869999.999997455627 262864330.288023293018 1 60325.294136872 2024-01-16T07:03:33.425737+00:00 19994330.288040265441 27869999.999936778098 262864330.287973344326 1 60325.294148445 2024-01-16T07:03:34.425656+00:00 19994330.287983268499 27869999.999982617795 262864330.287962198257 1 60325.294159992 2024-01-16T07:03:35.423268+00:00 19994330.288057684898 27869999.999980062246 262864330.288034051657 1 60325.294171569 2024-01-16T07:03:36.423591+00:00 19994330.288034424186 27869999.999950315803 262864330.287981033325 1 60325.294183156 2024-01-16T07:03:37.424702+00:00 19994330.287951864302 27869999.999993570149 262864330.287941724062 1 60325.294194775 2024-01-16T07:03:38.428525+00:00 19994330.288092773408 27870000.000033516437 262864330.288122594357 1 60325.294206313 2024-01-16T07:03:39.425429+00:00 19994330.288034226745 27870000.000045452267 262864330.288075983524 1 60325.294217924 2024-01-16T07:03:40.428609+00:00 19994330.288058672100 27870000.000035174191 262864330.288090139627 1 60325.294229452 2024-01-16T07:03:41.424638+00:00 19994330.287928026170 27870000.000024639070 262864330.287948966026 1 60325.294241023 2024-01-16T07:03:42.424378+00:00 19994330.288093615323 27870000.000009406358 262864330.288099348545 1 60325.294252597 2024-01-16T07:03:43.424394+00:00 19994330.287770677358 27870000.000009909272 262864330.287776887417 1 60325.294264171 2024-01-16T07:03:44.424353+00:00 19994330.287801112980 27869999.999970305711 262864330.287767738104 1 60325.294275749 2024-01-16T07:03:45.424701+00:00 19994330.287992458791 27869999.999967616051 262864330.287956357002 1 60325.294287323 2024-01-16T07:03:46.424740+00:00 19994330.287990991026 27869999.999934464693 262864330.287921756506 1 60325.294298895 2024-01-16T07:03:47.424501+00:00 19994330.287889081985 27869999.999987009913 262864330.287872403860 1 60325.294310499 2024-01-16T07:03:48.427094+00:00 19994330.288072779775 27870000.000040225685 262864330.288109302521 1 60325.294322076 2024-01-16T07:03:49.427368+00:00 19994330.287997048348 27870000.000024221838 262864330.288017570972 1 60325.294333627 2024-01-16T07:03:50.425412+00:00 19994330.288137838244 27870000.000078398734 262864330.288212537766 1 60325.294345194 2024-01-16T07:03:51.424792+00:00 19994330.288139197975 27869999.999975275248 262864330.288110762835 1 60325.294356767 2024-01-16T07:03:52.424630+00:00 19994330.287788618356 27870000.000023074448 262864330.287808001041 1 60325.294368373 2024-01-16T07:03:53.427420+00:00 19994330.288306441158 27870000.000042010099 262864330.288344770670 1 60325.294379904 2024-01-16T07:03:54.423707+00:00 19994330.287931419909 27870000.000006042421 262864330.287933766842 1 60325.294391472 2024-01-16T07:03:55.423224+00:00 19994330.287956379354 27869999.999967675656 262864330.287920355797 1 60325.294403033 2024-01-16T07:03:56.422086+00:00 19994330.287886723876 27869999.999984096736 262864330.287867128849 1 60325.294414651 2024-01-16T07:03:57.425825+00:00 19994330.287927772850 27869999.999977089465 262864330.287901163101 1 60325.294426196 2024-01-16T07:03:58.423326+00:00 19994330.288146764040 27870000.000022821128 262864330.288165897131 1 60325.294437779 2024-01-16T07:03:59.424096+00:00 19994330.288053981960 27869999.999995909631 262864330.288046211004 1 60325.294449340 2024-01-16T07:04:00.422922+00:00 19994330.287994645536 27869999.999995909631 262864330.287986874580 1 60325.294460927 2024-01-16T07:04:01.424053+00:00 19994330.287960827351 27870000.000032369047 262864330.287989497185 1 60325.294472597 2024-01-16T07:04:02.432355+00:00 19994330.288035057485 27869999.999971430749 262864330.288002789021 1 60325.294484172 2024-01-16T07:04:03.432457+00:00 19994330.288224179298 27870000.000070612878 262864330.288291096687 1 60325.294495754 2024-01-16T07:04:04.433127+00:00 19994330.287981368601 27869999.999933961779 262864330.287911623716 1 60325.294507440 2024-01-16T07:04:05.442812+00:00 19994330.287908580154 27869999.999987632036 262864330.287892520428 1 60325.294518851 2024-01-16T07:04:06.428716+00:00 19994330.287954449654 27869999.999934997410 262864330.287885755301 1 60325.294530447 2024-01-16T07:04:07.430603+00:00 19994330.287820938975 27869999.999951567501 262864330.287768810987 1 60325.294542009 2024-01-16T07:04:08.429556+00:00 19994330.288134977221 27869999.999967228621 262864330.288098514080 1 60325.294553662 2024-01-16T07:04:09.436363+00:00 19994330.287905216217 27869999.999968070537 262864330.287869602442 1 60325.294565203 2024-01-16T07:04:10.433493+00:00 19994330.288076251745 27869999.999991603196 262864330.288064152002 1 60325.294576669 2024-01-16T07:04:11.424205+00:00 19994330.287917420268 27870000.000026583672 262864330.287940323353 1 60325.294588379 2024-01-16T07:04:12.435945+00:00 19994330.287997726351 27870000.000053957105 262864330.288047969341 1 60325.294599830 2024-01-16T07:04:13.425339+00:00 19994330.287982400507 27870000.000027790666 262864330.288006484509 1 60325.294611400 2024-01-16T07:04:14.424931+00:00 19994330.288010377437 27870000.000001501292 262864330.288008183241 1 60325.294622979 2024-01-16T07:04:15.425388+00:00 19994330.287939589471 27870000.000010155141 262864330.287946045399 1 60325.294634677 2024-01-16T07:04:16.436066+00:00 19994330.287999365479 27869999.999991718680 262864330.287987381220 1 60325.294646216 2024-01-16T07:04:17.433012+00:00 19994330.287990756333 27869999.999984383583 262864330.287971436977 1 60325.294657699 2024-01-16T07:04:18.425216+00:00 19994330.287918183953 27869999.999958388507 262864330.287872880697 1 60325.294669278 2024-01-16T07:04:19.425653+00:00 19994330.287903897464 27870000.000000000000 262864330.287900209427 1 60325.294680937 2024-01-16T07:04:20.432946+00:00 19994330.287883497775 27869999.999968636781 262864330.287848442793 1 60325.294692408 2024-01-16T07:04:21.424061+00:00 19994330.287942901254 27870000.000006433576 262864330.287945628166 1 60325.294704042 2024-01-16T07:04:22.429253+00:00 19994330.288169618696 27870000.000025555491 262864330.288191497326 1 60325.294715567 2024-01-16T07:04:23.424995+00:00 19994330.287722319365 27870000.000015936792 262864330.287734568119 1 60325.294727147 2024-01-16T07:04:24.425496+00:00 19994330.288340814412 27870000.000041048974 262864330.288378149271 1 60325.294738716 2024-01-16T07:04:25.425088+00:00 19994330.287793088704 27869999.999966640025 262864330.287756055593 1 60325.294750279 2024-01-16T07:04:26.424075+00:00 19994330.287998523563 27870000.000015959144 262864330.288010805845 1 60325.294761897 2024-01-16T07:04:27.427882+00:00 19994330.288090493530 27869999.999939925969 262864330.288026720285 1 60325.294773462 2024-01-16T07:04:28.427159+00:00 19994330.288053080440 27869999.999979149550 262864330.288028538227 1 60325.294785012 2024-01-16T07:04:29.424979+00:00 19994330.287940241396 27870000.000001501292 262864330.287938028574 1 60325.294796576 2024-01-16T07:04:30.424166+00:00 19994330.287915743887 27869999.999974496663 262864330.287886530161 1 60325.294808245 2024-01-16T07:04:31.432338+00:00 19994330.287784382701 27870000.000016938895 262864330.287797629833 1 60325.294819756 2024-01-16T07:04:32.426965+00:00 19994330.288034722209 27870000.000013045967 262864330.288044095039 1 60325.294831320 2024-01-16T07:04:33.426063+00:00 19994330.288008302450 27870000.000053446740 262864330.288058042526 1 60325.294842874 2024-01-16T07:04:34.424264+00:00 19994330.287927545607 27870000.000051870942 262864330.287975698709 1 60325.294854441 2024-01-16T07:04:35.423676+00:00 19994330.288104485720 27870000.000004190952 262864330.288104981184 1 60325.294866293 2024-01-16T07:04:36.447726+00:00 19994330.288105469197 27870000.000019676983 262864330.288121432066 1 60325.294877645 2024-01-16T07:04:37.428480+00:00 19994330.287734895945 27869999.999967187643 262864330.287698388100 1 60325.294889267 2024-01-16T07:04:38.432613+00:00 19994330.288127023727 27870000.000003460795 262864330.288126796484 1 60325.294900974 2024-01-16T07:04:39.444132+00:00 19994330.287908893079 27869999.999975260347 262864330.287880450487 1 60325.294912452 2024-01-16T07:04:40.435861+00:00 19994330.288005188107 27870000.000019341707 262864330.288020849228 1 60325.294923988 2024-01-16T07:04:41.432597+00:00 19994330.287856314331 27869999.999953769147 262864330.287806391716 1 60325.294935968 2024-01-16T07:04:42.467609+00:00 19994330.288015782833 27869999.999988339841 262864330.288000434637 1 60325.294947402 2024-01-16T07:04:43.455550+00:00 19994330.288065809757 27869999.999955952168 262864330.288018077612 1 60325.294958859 2024-01-16T07:04:44.445396+00:00 19994330.288044959307 27869999.999994616956 262864330.288035869598 1 60325.294970216 2024-01-16T07:04:45.426681+00:00 19994330.288047667593 27870000.000022966415 262864330.288066953421 1 60325.294981818 2024-01-16T07:04:46.429077+00:00 19994330.288161993027 27870000.000039052218 262864330.288197338581 1 60325.294993392 2024-01-16T07:04:47.429109+00:00 19994330.287806946784 27869999.999977596104 262864330.287780851126 1 60325.295004917 2024-01-16T07:04:48.424829+00:00 19994330.287913400680 27869999.999999210238 262864330.287908941507 1 60325.295016471 2024-01-16T07:04:49.423121+00:00 19994330.287915352732 27870000.000025887042 262864330.287937551737 1 60325.295028337 2024-01-16T07:04:50.448313+00:00 19994330.288013394922 27869999.999967847019 262864330.287977546453 1 60325.295039648 2024-01-16T07:04:51.425594+00:00 19994330.288106583059 27869999.999999016523 262864330.288101911545 1 60325.295051345 2024-01-16T07:04:52.436202+00:00 19994330.288010347635 27869999.999977815896 262864330.287984490395 1 60325.295062810 2024-01-16T07:04:53.426757+00:00 19994330.288081720471 27869999.999980047345 262864330.288058042526 1 60325.295074501 2024-01-16T07:04:54.436909+00:00 19994330.287899948657 27870000.000008791685 262864330.287905037403 1 60325.295085996 2024-01-16T07:04:55.430112+00:00 19994330.288058925420 27870000.000032950193 262864330.288088202477 1 60325.295097545 2024-01-16T07:04:56.427919+00:00 19994330.287944119424 27869999.999972298741 262864330.287912696600 1 60325.295109162 2024-01-16T07:04:57.431567+00:00 19994330.288068626076 27870000.000031460077 262864330.288096398115 1 60325.295120889 2024-01-16T07:04:58.444820+00:00 19994330.288156114519 27870000.000023432076 262864330.288175851107 1 60325.295132260 2024-01-16T07:04:59.427304+00:00 19994330.287883829325 27869999.999993536621 262864330.287873655558 1 60325.295143843 2024-01-16T07:05:00.428024+00:00 19994330.287996962667 27869999.999974258244 262864330.287967503071 1 60325.295155556 2024-01-16T07:05:01.440046+00:00 19994330.287916764617 27869999.999952577055 262864330.287865638733 1 60325.295167095 2024-01-16T07:05:02.437027+00:00 19994330.288139495999 27869999.999992650002 262864330.288128435612 1 60325.295178595 2024-01-16T07:05:03.430636+00:00 19994330.287881553173 27870000.000000793487 262864330.287878662348 1 60325.295190169 2024-01-16T07:05:04.430649+00:00 19994330.288085158914 27869999.999990414828 262864330.288071870804 1 60325.295201727 2024-01-16T07:05:05.429186+00:00 19994330.288086704910 27869999.999996032566 262864330.288079053164 1 60325.295213273 2024-01-16T07:05:06.426755+00:00 19994330.288037829101 27870000.000063601881 262864330.288097739220 1 60325.295224905 2024-01-16T07:05:07.431804+00:00 19994330.288030266762 27870000.000010579824 262864330.288037151098 1 60325.295236403 2024-01-16T07:05:08.425244+00:00 19994330.288029238582 27870000.000076271594 262864330.288101792336 1 60325.295247994 2024-01-16T07:05:09.426672+00:00 19994330.287972252816 27870000.000014886260 262864330.287983447313 1 60325.295259585 2024-01-16T07:05:10.428171+00:00 19994330.288111399859 27869999.999979522079 262864330.288087219000 1 60325.295271163 2024-01-16T07:05:11.428476+00:00 19994330.287830661982 27869999.999968413264 262864330.287795364857 1 60325.295282697 2024-01-16T07:05:12.425062+00:00 19994330.288097504526 27869999.999936401844 262864330.288030207157 1 60325.295294267 2024-01-16T07:05:13.424654+00:00 19994330.288032140583 27869999.999960638583 262864330.287989079952 1 60325.295305850 2024-01-16T07:05:14.425431+00:00 19994330.287963259965 27869999.999977719039 262864330.287937283516 1 60325.295317439 2024-01-16T07:05:15.426708+00:00 19994330.287899851799 27869999.999983698130 262864330.287879854441 1 60325.295329018 2024-01-16T07:05:16.427131+00:00 19994330.287994489074 27869999.999958422035 262864330.287949204445 1 60325.295340551 2024-01-16T07:05:17.423604+00:00 19994330.288036644459 27870000.000077966601 262864330.288110911846 1 60325.295352155 2024-01-16T07:05:18.426238+00:00 19994330.288084618747 27870000.000046387315 262864330.288127303123 1 60325.295363731 2024-01-16T07:05:19.426319+00:00 19994330.288146682084 27870000.000036552548 262864330.288179516792 1 60325.295375280 2024-01-16T07:05:20.424212+00:00 19994330.287755593657 27869999.999944016337 262864330.287695944309 1 60325.295386911 2024-01-16T07:05:21.429130+00:00 19994330.288081590086 27870000.000006366521 262864330.288084268570 1 60325.295398467 2024-01-16T07:05:22.427526+00:00 19994330.287804134190 27869999.999967716634 262864330.287768155336 1 60325.295410004 2024-01-16T07:05:23.424356+00:00 19994330.288285784423 27869999.999940715730 262864330.288222819567 1 60325.295421630 2024-01-16T07:05:24.428827+00:00 19994330.288067188114 27870000.000004950911 262864330.288068443537 1 60325.295433141 2024-01-16T07:05:25.423396+00:00 19994330.287938863039 27869999.999951720238 262864330.287886887789 1 60325.295444721 2024-01-16T07:05:26.423910+00:00 19994330.288145445287 27870000.000002212822 262864330.288143962622 1 60325.295456291 2024-01-16T07:05:27.423511+00:00 19994330.287651486695 27870000.000063229352 262864330.287711024284 1 60325.295467864 2024-01-16T07:05:28.423408+00:00 19994330.288064178079 27870000.000009119511 262864330.288069605827 1 60325.295479443 2024-01-16T07:05:29.423867+00:00 19994330.288076832891 27870000.000046271831 262864330.288119435310 1 60325.295491013 2024-01-16T07:05:30.423484+00:00 19994330.288095440716 27870000.000024206936 262864330.288115948439 1 60325.295502605 2024-01-16T07:05:31.425061+00:00 19994330.288046352565 27870000.000031314790 262864330.288073986769 1 60325.295514176 2024-01-16T07:05:32.424779+00:00 19994330.287976223975 27869999.999965973198 262864330.287938505411 1 60325.295525758 2024-01-16T07:05:33.425476+00:00 19994330.288070578128 27869999.999973341823 262864330.288040250540 1 60325.295537312 2024-01-16T07:05:34.423703+00:00 19994330.288030210882 27870000.000033743680 262864330.288060247898 1 60325.295548903 2024-01-16T07:05:35.425222+00:00 19994330.288048159331 27869999.999940674752 262864330.287985116243 1 60325.295560697 2024-01-16T07:05:36.444194+00:00 19994330.287957753986 27870000.000006444752 262864330.287960499525 1 60325.295572100 2024-01-16T07:05:37.429448+00:00 19994330.287882503122 27870000.000032383949 262864330.287911206484 1 60325.295583626 2024-01-16T07:05:38.425282+00:00 19994330.287902351469 27869999.999998532236 262864330.287897199392 1 60325.295595231 2024-01-16T07:05:39.427908+00:00 19994330.288147911429 27870000.000011280179 262864330.288155496120 1 60325.295607065 2024-01-16T07:05:40.450447+00:00 19994330.287811864167 27870000.000057220459 262864330.287865400314 1 60325.295618460 2024-01-16T07:05:41.434915+00:00 19994330.288153205067 27870000.000006828457 262864330.288156330585 1 60325.295630115 2024-01-16T07:05:42.441958+00:00 19994330.288339179009 27870000.000019732863 262864330.288355201483 1 60325.295641833 2024-01-16T07:05:43.454323+00:00 19994330.287891559303 27869999.999976798892 262864330.287864685059 1 60325.295653215 2024-01-16T07:05:44.437764+00:00 19994330.288124378771 27869999.999983388931 262864330.288104087114 1 60325.295664679 2024-01-16T07:05:45.428295+00:00 19994330.288119640201 27869999.999917171896 262864330.288033127785 1 60325.295676584 2024-01-16T07:05:46.456834+00:00 19994330.288019880652 27870000.000001620501 262864330.288017809391 1 60325.295687920 2024-01-16T07:05:47.436315+00:00 19994330.288041792810 27869999.999973308295 262864330.288011401892 1 60325.295699670 2024-01-16T07:05:48.451531+00:00 19994330.288027741015 27870000.000000808388 262864330.288024842739 1 60325.295710994 2024-01-16T07:05:49.429900+00:00 19994330.287972953171 27870000.000044044107 262864330.288013309240 1 60325.295722651 2024-01-16T07:05:50.437084+00:00 19994330.288038924336 27869999.999979428947 262864330.288014650345 1 60325.295734100 2024-01-16T07:05:51.426223+00:00 19994330.287984602153 27869999.999992113560 262864330.287973016500 1 60325.295745751 2024-01-16T07:05:52.432863+00:00 19994330.287929747254 27870000.000053472817 262864330.287979513407 1 60325.295757296 2024-01-16T07:05:53.430408+00:00 19994330.288221765310 27869999.999986439943 262864330.288204520941 1 60325.295768871 2024-01-16T07:05:54.430404+00:00 19994330.287947591394 27870000.000004198402 262864330.287948101759 1 60325.295780544 2024-01-16T07:05:55.438969+00:00 19994330.288052886724 27869999.999969903380 262864330.288019090891 1 60325.295791995 2024-01-16T07:05:56.428356+00:00 19994330.288002468646 27869999.999944947660 262864330.287943720818 1 60325.295803788 2024-01-16T07:05:57.447243+00:00 19994330.287963986397 27869999.999987900257 262864330.287948191166 1 60325.295815440 2024-01-16T07:05:58.454012+00:00 19994330.288024712354 27870000.000009763986 262864330.288030803204 1 60325.295826896 2024-01-16T07:05:59.443771+00:00 19994330.288126569241 27870000.000014785677 262864330.288137644529 1 60325.295838321 2024-01-16T07:06:00.430943+00:00 19994330.287894748151 27870000.000046107918 262864330.287937164307 1 60325.295849944 2024-01-16T07:06:01.435115+00:00 19994330.288093954325 27870000.000060420483 262864330.288150668144 1 60325.295861477 2024-01-16T07:06:02.431619+00:00 19994330.287896670401 27870000.000057615340 262864330.287950575352 1 60325.295873089 2024-01-16T07:06:03.434848+00:00 19994330.288075570017 27870000.000046562403 262864330.288118422031 1 60325.295884659 2024-01-16T07:06:04.434502+00:00 19994330.287974350154 27869999.999974187464 262864330.287944853306 1 60325.295896205 2024-01-16T07:06:05.432114+00:00 19994330.287934932858 27869999.999988697469 262864330.287919938564 1 60325.295907769 2024-01-16T07:06:06.431263+00:00 19994330.287949070334 27870000.000016756356 262864330.287962138653 1 60325.295919356 2024-01-16T07:06:07.432370+00:00 19994330.287891879678 27869999.999928038567 262864330.287816226482 1 60325.295931007 2024-01-16T07:06:08.438999+00:00 19994330.288044549525 27869999.999977000058 262864330.288017839193 1 60325.295942423 2024-01-16T07:06:09.425367+00:00 19994330.288300111890 27869999.999984662980 262864330.288281083107 1 60325.295954192 2024-01-16T07:06:10.442161+00:00 19994330.287954706699 27869999.999976053834 262864330.287927061319 1 60325.295965640 2024-01-16T07:06:11.431262+00:00 19994330.287931498140 27870000.000027228147 262864330.287955045700 1 60325.295977272 2024-01-16T07:06:12.436286+00:00 19994330.288048423827 27869999.999973315746 262864330.288018047810 1 60325.295988724 2024-01-16T07:06:13.425720+00:00 19994330.287956085056 27870000.000002767891 262864330.287955164909 1 60325.296000301 2024-01-16T07:06:14.425977+00:00 19994330.287900164723 27869999.999992873520 262864330.287889361382 1 60325.296011900 2024-01-16T07:06:15.428146+00:00 19994330.287759743631 27869999.999959483743 262864330.287715524435 1 60325.296023465 2024-01-16T07:06:16.427347+00:00 19994330.288016423583 27869999.999923698604 262864330.287936449051 1 60325.296035051 2024-01-16T07:06:17.428396+00:00 19994330.288023192436 27869999.999990161508 262864330.288009673357 1 60325.296046572 2024-01-16T07:06:18.423853+00:00 19994330.287879388779 27869999.999955888838 262864330.287831574678 1 60325.296058159 2024-01-16T07:06:19.424934+00:00 19994330.288109749556 27870000.000014424324 262864330.288120478392 1 60325.296069736 2024-01-16T07:06:20.425171+00:00 19994330.287948369980 27870000.000023595989 262864330.287968277931 1 60325.296081326 2024-01-16T07:06:21.426551+00:00 19994330.288056217134 27870000.000049285591 262864330.288101822138 1 60325.296092902 2024-01-16T07:06:22.426780+00:00 19994330.287815365940 27870000.000016871840 262864330.287828534842 1 60325.296104474 2024-01-16T07:06:23.426592+00:00 19994330.287977702916 27870000.000069357455 262864330.288043349981 1 60325.296116048 2024-01-16T07:06:24.426535+00:00 19994330.287961289287 27869999.999956972897 262864330.287914574146 1 60325.296127704 2024-01-16T07:06:25.433607+00:00 19994330.288004994392 27870000.000017669052 262864330.288018971682 1 60325.296139206 2024-01-16T07:06:26.427404+00:00 19994330.288088519126 27870000.000004768372 262864330.288089603186 1 60325.296150737 2024-01-16T07:06:27.423735+00:00 19994330.288130834699 27870000.000001337379 262864330.288128495216 1 60325.296162323 2024-01-16T07:06:28.424726+00:00 19994330.287820260972 27869999.999999813735 262864330.287816375494 1 60325.296173922 2024-01-16T07:06:29.426887+00:00 19994330.287998154759 27869999.999983973801 262864330.287978410721 1 60325.296185505 2024-01-16T07:06:30.427654+00:00 19994330.288026623428 27869999.999969407916 262864330.287992358208 1 60325.296197032 2024-01-16T07:06:31.423533+00:00 19994330.287958692759 27870000.000000365078 262864330.287955343723 1 60325.296208624 2024-01-16T07:06:32.425111+00:00 19994330.288030456752 27870000.000007271767 262864330.288034021854 1 60325.296220214 2024-01-16T07:06:33.426475+00:00 19994330.287866488099 27870000.000010564923 262864330.287873327732 1 60325.296231773 2024-01-16T07:06:34.425203+00:00 19994330.288183122873 27870000.000053755939 262864330.288233190775 1 60325.296243343 2024-01-16T07:06:35.424853+00:00 19994330.287883020937 27870000.000039067119 262864330.287918388844 1 60325.296254980 2024-01-16T07:06:36.430250+00:00 19994330.287851169705 27869999.999990079552 262864330.287837564945 1 60325.296266495 2024-01-16T07:06:37.425152+00:00 19994330.287904504687 27869999.999948237091 262864330.287849038839 1 60325.296278066 2024-01-16T07:06:38.424905+00:00 19994330.288123935461 27869999.999948710203 262864330.288068950176 1 60325.296289899 2024-01-16T07:06:39.447290+00:00 19994330.287755705416 27869999.999986495823 262864330.287738502026 1 60325.296301293 2024-01-16T07:06:40.431725+00:00 19994330.288105297834 27869999.999951384962 262864330.288053005934 1 60325.296312819 2024-01-16T07:06:41.427540+00:00 19994330.287982460111 27870000.000000562519 262864330.287979334593 1 60325.296324391 2024-01-16T07:06:42.427411+00:00 19994330.287963636220 27870000.000030223280 262864330.287990152836 1 60325.296336034 2024-01-16T07:06:43.433362+00:00 19994330.288191094995 27870000.000031668693 262864330.288219094276 1 60325.296347656 2024-01-16T07:06:44.437497+00:00 19994330.287932831794 27870000.000034015626 262864330.287963151932 1 60325.296359215 2024-01-16T07:06:45.436196+00:00 19994330.287807110697 27870000.000069238245 262864330.287872642279 1 60325.296371056 2024-01-16T07:06:46.459231+00:00 19994330.287941314280 27870000.000052377582 262864330.287990003824 1 60325.296382460 2024-01-16T07:06:47.444503+00:00 19994330.288151104003 27869999.999998968095 262864330.288146376610 1 60325.296394049 2024-01-16T07:06:48.445833+00:00 19994330.288192715496 27870000.000005580485 262864330.288194596767 1 60325.296405620 2024-01-16T07:06:49.445548+00:00 19994330.287829853594 27869999.999988943338 262864330.287815093994 1 60325.296417112 2024-01-16T07:06:50.438436+00:00 19994330.288039699197 27869999.999959327281 262864330.287995338440 1 60325.296428668 2024-01-16T07:06:51.436961+00:00 19994330.287968985736 27869999.999982051551 262864330.287947356701 1 60325.296440137 2024-01-16T07:06:52.427806+00:00 19994330.287925813347 27869999.999979615211 262864330.287901729345 1 60325.296451991 2024-01-16T07:06:53.452081+00:00 19994330.287928171456 27869999.999956846237 262864330.287881314754 1 60325.296463290 2024-01-16T07:06:54.428234+00:00 19994330.288018479943 27870000.000030905008 262864330.288045704365 1 60325.296475058 2024-01-16T07:06:55.445055+00:00 19994330.287986308336 27870000.000065430999 262864330.288048058748 1 60325.296486506 2024-01-16T07:06:56.434139+00:00 19994330.288086917251 27870000.000034660101 262864330.288117885590 1 60325.296498002 2024-01-16T07:06:57.427410+00:00 19994330.287981551141 27869999.999991461635 262864330.287969321012 1 60325.296509843 2024-01-16T07:06:58.450473+00:00 19994330.288014940917 27870000.000025663525 262864330.288036912680 1 60325.296521190 2024-01-16T07:06:59.430799+00:00 19994330.288049206138 27869999.999957278371 262864330.288002789021 1 60325.296532875 2024-01-16T07:07:00.440412+00:00 19994330.288045443594 27869999.999970737845 262864330.288012474775 1 60325.296544559 2024-01-16T07:07:01.449940+00:00 19994330.287725556642 27869999.999976735562 262864330.287698596716 1 60325.296555953 2024-01-16T07:07:02.434360+00:00 19994330.288059148937 27869999.999995004386 262864330.288050442934 1 60325.296567446 2024-01-16T07:07:03.427288+00:00 19994330.287947602570 27869999.999912075698 262864330.287855982780 1 60325.296579036 2024-01-16T07:07:04.428684+00:00 19994330.288167215884 27870000.000020414591 262864330.288183927536 1 60325.296590582 2024-01-16T07:07:05.426349+00:00 19994330.287950258702 27869999.999997861683 262864330.287944406271 1 60325.296602155 2024-01-16T07:07:06.426203+00:00 19994330.288008179516 27870000.000058203936 262864330.288062691689 1 60325.296613773 2024-01-16T07:07:07.430015+00:00 19994330.288073491305 27870000.000056833029 262864330.288126617670 1 60325.296625398 2024-01-16T07:07:08.434396+00:00 19994330.287928476930 27870000.000070344657 262864330.287995100021 1 60325.296636874 2024-01-16T07:07:09.425920+00:00 19994330.287946030498 27870000.000018641353 262864330.287961006165 1 60325.296648431 2024-01-16T07:07:10.424405+00:00 19994330.288154259324 27869999.999991677701 262864330.288142263889 1 60325.296660043 2024-01-16T07:07:11.427748+00:00 19994330.287892751396 27869999.999987751245 262864330.287876814604 1 60325.296671560 2024-01-16T07:07:12.422787+00:00 19994330.287920892239 27869999.999998051673 262864330.287915259600 1 60325.296683152 2024-01-16T07:07:13.424360+00:00 19994330.288083195686 27869999.999949671328 262864330.288029164076 1 60325.296694729 2024-01-16T07:07:14.424583+00:00 19994330.287922129035 27869999.999982856214 262864330.287901282310 1 60325.296706294 2024-01-16T07:07:15.423771+00:00 19994330.288137644529 27869999.999988049269 262864330.288121998310 1 60325.296717904 2024-01-16T07:07:16.426855+00:00 19994330.288130100816 27870000.000022117049 262864330.288148522377 1 60325.296729439 2024-01-16T07:07:17.423572+00:00 19994330.288033168763 27870000.000021081418 262864330.288050532341 1 60325.296741061 2024-01-16T07:07:18.427689+00:00 19994330.288194421679 27870000.000059090555 262864330.288249820471 1 60325.296752617 2024-01-16T07:07:19.426125+00:00 19994330.287983130664 27870000.000047355890 262864330.288026779890 1 60325.296764163 2024-01-16T07:07:20.423702+00:00 19994330.287810932845 27869999.999975580722 262864330.287782818079 1 60325.296775732 2024-01-16T07:07:21.423276+00:00 19994330.288143593818 27869999.999992538244 262864330.288132458925 1 60325.296787335 2024-01-16T07:07:22.425754+00:00 19994330.288026072085 27870000.000017330050 262864330.288039714098 1 60325.296798923 2024-01-16T07:07:23.426963+00:00 19994330.287993390113 27869999.999944377691 262864330.287934094667 1 60325.296810462 2024-01-16T07:07:24.423922+00:00 19994330.287866402417 27869999.999982502311 262864330.287845224142 1 60325.296822038 2024-01-16T07:07:25.424077+00:00 19994330.287942364812 27870000.000009957701 262864330.287948608398 1 60325.296833620 2024-01-16T07:07:26.424762+00:00 19994330.288055468351 27870000.000001944602 262864330.288053721189 1 60325.296845198 2024-01-16T07:07:27.425069+00:00 19994330.288107004017 27869999.999984864146 262864330.288088172674 1 60325.296856761 2024-01-16T07:07:28.424119+00:00 19994330.287992566824 27870000.000028699636 262864330.288017570972 1 60325.296868338 2024-01-16T07:07:29.424376+00:00 19994330.287951219827 27869999.999990407377 262864330.287937939167 1 60325.296879942 2024-01-16T07:07:30.426971+00:00 19994330.288031764328 27870000.000035453588 262864330.288063526154 1 60325.296891482 2024-01-16T07:07:31.424066+00:00 19994330.288230154663 27870000.000034909695 262864330.288261353970 1 60325.296903057 2024-01-16T07:07:32.424122+00:00 19994330.288197021931 27869999.999964870512 262864330.288158178329 1 60325.296914634 2024-01-16T07:07:33.424398+00:00 19994330.288028616458 27869999.999959927052 262864330.287984848022 1 60325.296926211 2024-01-16T07:07:34.424614+00:00 19994330.287894479930 27869999.999974787235 262864330.287865579128 1 60325.296937793 2024-01-16T07:07:35.425351+00:00 19994330.288034129888 27869999.999960690737 262864330.287991136312 1 60325.296949395 2024-01-16T07:07:36.427747+00:00 19994330.287969999015 27870000.000003568828 262864330.287969887257 1 60325.296960936 2024-01-16T07:07:37.424852+00:00 19994330.287950385362 27870000.000024493784 262864330.287971198559 1 60325.296972511 2024-01-16T07:07:38.424989+00:00 19994330.288024011999 27869999.999983012676 262864330.288003325462 1 60325.296984073 2024-01-16T07:07:39.423895+00:00 19994330.288239672780 27870000.000012252480 262864330.288248240948 1 60325.296995653 2024-01-16T07:07:40.424382+00:00 19994330.288063503802 27870000.000048644841 262864330.288108438253 1 60325.297007218 2024-01-16T07:07:41.423636+00:00 19994330.288121972233 27870000.000023014843 262864330.288141280413 1 60325.297018791 2024-01-16T07:07:42.423515+00:00 19994330.288003627211 27870000.000025972724 262864330.288025915623 1 60325.297030355 2024-01-16T07:07:43.422639+00:00 19994330.287838615477 27869999.999968033284 262864330.287802934647 1 60325.297041947 2024-01-16T07:07:44.424265+00:00 19994330.287873398513 27869999.999974131584 262864330.287843823433 1 60325.297053505 2024-01-16T07:07:45.422843+00:00 19994330.288035832345 27870000.000005993992 262864330.288038134575 1 60325.297065096 2024-01-16T07:07:46.424282+00:00 19994330.288001436740 27869999.999958842993 262864330.287956595421 1 60325.297076672 2024-01-16T07:07:47.424438+00:00 19994330.288172196597 27869999.999952409416 262864330.288120895624 1 60325.297088237 2024-01-16T07:07:48.423741+00:00 19994330.288047846407 27869999.999965403229 262864330.288009554148 1 60325.297099876 2024-01-16T07:07:49.429296+00:00 19994330.288168251514 27870000.000030782074 262864330.288195341825 1 60325.297111447 2024-01-16T07:07:50.428980+00:00 19994330.288146886975 27870000.000062525272 262864330.288205713034 1 60325.297122982 2024-01-16T07:07:51.425621+00:00 19994330.288012601435 27870000.000017851591 262864330.288026750088 1 60325.297134540 2024-01-16T07:07:52.424244+00:00 19994330.288243856281 27870000.000024959445 262864330.288265138865 1 60325.297146123 2024-01-16T07:07:53.425044+00:00 19994330.288160327822 27870000.000003859401 262864330.288160502911 1 60325.297157677 2024-01-16T07:07:54.423337+00:00 19994330.287800353020 27869999.999958284199 262864330.287754923105 1 60325.297169264 2024-01-16T07:07:55.424392+00:00 19994330.287932924926 27869999.999967508018 262864330.287896752357 1 60325.297180836 2024-01-16T07:07:56.424201+00:00 19994330.288038462400 27869999.999962035567 262864330.287996798754 1 60325.297192404 2024-01-16T07:07:57.423655+00:00 19994330.288082007319 27869999.999995131046 262864330.288073450327 1 60325.297204004 2024-01-16T07:07:58.425943+00:00 19994330.287829346955 27869999.999980602413 262864330.287806242704 1 60325.297215563 2024-01-16T07:07:59.424655+00:00 19994330.287911415100 27870000.000020753592 262864330.287928462029 1 60325.297227158 2024-01-16T07:08:00.426431+00:00 19994330.287939451635 27870000.000066991895 262864330.288002759218 1 60325.297238720 2024-01-16T07:08:01.425369+00:00 19994330.288114115596 27870000.000027682632 262864330.288138091564 1 60325.297250365 2024-01-16T07:08:02.431559+00:00 19994330.288069594651 27870000.000034756958 262864330.288100659847 1 60325.297261962 2024-01-16T07:08:03.433527+00:00 19994330.288127444685 27870000.000022646040 262864330.288146406412 1 60325.297273470 2024-01-16T07:08:04.427802+00:00 19994330.288073118776 27870000.000017110258 262864330.288086533546 1 60325.297285087 2024-01-16T07:08:05.431542+00:00 19994330.287940975279 27869999.999985426664 262864330.287922710180 1 60325.297296680 2024-01-16T07:08:06.433092+00:00 19994330.287799064070 27869999.999997515231 262864330.287792891264 1 60325.297308219 2024-01-16T07:08:07.430115+00:00 19994330.288048531860 27869999.999975290149 262864330.288020133972 1 60325.297319738 2024-01-16T07:08:08.425375+00:00 19994330.287994932383 27870000.000005055219 262864330.287996292114 1 60325.297331382 2024-01-16T07:08:09.431350+00:00 19994330.287985648960 27870000.000002294779 262864330.287984251976 1 60325.297342876 2024-01-16T07:08:10.424529+00:00 19994330.288009926677 27870000.000036615878 262864330.288042843342 1 60325.297354566 2024-01-16T07:08:11.434531+00:00 19994330.288196373731 27870000.000012882054 262864330.288205564022 1 60325.297366082 2024-01-16T07:08:12.429444+00:00 19994330.288065131754 27870000.000037781894 262864330.288099229336 1 60325.297377621 2024-01-16T07:08:13.426479+00:00 19994330.288308098912 27870000.000016059726 262864330.288320481777 1 60325.297389173 2024-01-16T07:08:14.424525+00:00 19994330.288141027093 27870000.000034265220 262864330.288171589375 1 60325.297400816 2024-01-16T07:08:15.430478+00:00 19994330.288054089993 27869999.999971028417 262864330.288021415472 1 60325.297412344 2024-01-16T07:08:16.426545+00:00 19994330.287746772170 27870000.000011529773 262864330.287754595280 1 60325.297423948 2024-01-16T07:08:17.429098+00:00 19994330.288037411869 27869999.999944027513 262864330.287977755070 1 60325.297435464 2024-01-16T07:08:18.424092+00:00 19994330.287776634097 27869999.999958444387 262864330.287731409073 1 60325.297447030 2024-01-16T07:08:19.423325+00:00 19994330.288016878068 27869999.999983705580 262864330.287996888161 1 60325.297458638 2024-01-16T07:08:20.426275+00:00 19994330.288181010634 27869999.999946266413 262864330.288123577833 1 60325.297470195 2024-01-16T07:08:21.424867+00:00 19994330.288240551949 27870000.000011675060 262864330.288248538971 1 60325.297481786 2024-01-16T07:08:22.426335+00:00 19994330.287860762328 27869999.999998703599 262864330.287855744362 1 60325.297493341 2024-01-16T07:08:23.424661+00:00 19994330.287970736623 27870000.000058852136 262864330.288025915623 1 60325.297504921 2024-01-16T07:08:24.425108+00:00 19994330.288075253367 27870000.000040311366 262864330.288111865520 1 60325.297516495 2024-01-16T07:08:25.425163+00:00 19994330.288105171174 27870000.000025346875 262864330.288126796484 1 60325.297528163 2024-01-16T07:08:26.433231+00:00 19994330.287930641323 27870000.000024713576 262864330.287951648235 1 60325.297539933 2024-01-16T07:08:27.450233+00:00 19994330.288001369685 27869999.999932263047 262864330.287929922342 1 60325.297551225 2024-01-16T07:08:28.425871+00:00 19994330.287938199937 27870000.000001855195 262864330.287936359644 1 60325.297562824 2024-01-16T07:08:29.427938+00:00 19994330.288009539247 27869999.999948360026 262864330.287954211235 1 60325.297574434 2024-01-16T07:08:30.431123+00:00 19994330.288153432310 27870000.000014849007 262864330.288164585829 1 60325.297586001 2024-01-16T07:08:31.430446+00:00 19994330.287986170501 27869999.999963048846 262864330.287945508957 1 60325.297597507 2024-01-16T07:08:32.424587+00:00 19994330.288067549467 27870000.000088322908 262864330.288152188063 1 60325.297609078 2024-01-16T07:08:33.424372+00:00 19994330.287966895849 27869999.999974910170 262864330.287938117981 1 60325.297620693 2024-01-16T07:08:34.427866+00:00 19994330.287981297821 27870000.000034060329 262864330.288011670113 1 60325.297632234 2024-01-16T07:08:35.425025+00:00 19994330.288005080074 27869999.999983273447 262864330.287984669209 1 60325.297643784 2024-01-16T07:08:36.422904+00:00 19994330.287983287126 27870000.000034198165 262864330.288013815880 1 60325.297655385 2024-01-16T07:08:37.425259+00:00 19994330.287810649723 27869999.999937366694 262864330.287744313478 1 60325.297666973 2024-01-16T07:08:38.426421+00:00 19994330.287905748934 27869999.999949764460 262864330.287851810455 1 60325.297678849 2024-01-16T07:08:39.452569+00:00 19994330.288087908179 27869999.999964453280 262864330.288048654795 1 60325.297690202 2024-01-16T07:08:40.433477+00:00 19994330.288093540817 27869999.999996572733 262864330.288086414337 1 60325.297701763 2024-01-16T07:08:41.432322+00:00 19994330.288212031126 27869999.999970585108 262864330.288178920746 1 60325.297713339 2024-01-16T07:08:42.432488+00:00 19994330.288043055683 27870000.000017680228 262864330.288057029247 1 60325.297724861 2024-01-16T07:08:43.428020+00:00 19994330.288041036576 27870000.000021863729 262864330.288059204817 1 60325.297736444 2024-01-16T07:08:44.428764+00:00 19994330.288002382964 27870000.000047072768 262864330.288045763969 1 60325.297748246 2024-01-16T07:08:45.448441+00:00 19994330.287997499108 27870000.000040110201 262864330.288033902645 1 60325.297759633 2024-01-16T07:08:46.432274+00:00 19994330.287891291082 27870000.000017520040 262864330.287905126810 1 60325.297771228 2024-01-16T07:08:47.434140+00:00 19994330.288220494986 27869999.999996900558 262864330.288213700056 1 60325.297782719 2024-01-16T07:08:48.426888+00:00 19994330.287934429944 27870000.000032689422 262864330.287963420153 1 60325.297794427 2024-01-16T07:08:49.438472+00:00 19994330.288066722453 27869999.999933753163 262864330.287996768951 1 60325.297806043 2024-01-16T07:08:50.442079+00:00 19994330.288029342890 27869999.999928452075 262864330.287954092026 1 60325.297817580 2024-01-16T07:08:51.438951+00:00 19994330.288154330105 27869999.999973587692 262864330.288124233484 1 60325.297829024 2024-01-16T07:08:52.427704+00:00 19994330.287877961993 27870000.000025756657 262864330.287900030613 1 60325.297840759 2024-01-16T07:08:53.441574+00:00 19994330.287891339511 27870000.000006999820 262864330.287894636393 1 60325.297852251 2024-01-16T07:08:54.434456+00:00 19994330.287978906184 27870000.000051002949 262864330.288026213646 1 60325.297863937 2024-01-16T07:08:55.444118+00:00 19994330.288006994873 27869999.999993816018 262864330.287997096777 1 60325.297875316 2024-01-16T07:08:56.427307+00:00 19994330.287876930088 27870000.000053819269 262864330.287927061319 1 60325.297886987 2024-01-16T07:08:57.435718+00:00 19994330.288059819490 27870000.000019561499 262864330.288075685501 1 60325.297898706 2024-01-16T07:08:58.448216+00:00 19994330.288121473044 27870000.000004809350 262864330.288122564554 1 60325.297910168 2024-01-16T07:08:59.438490+00:00 19994330.287908747792 27869999.999970495701 262864330.287875533104 1 60325.297921827 2024-01-16T07:09:00.445814+00:00 19994330.288040861487 27869999.999965511262 262864330.288002669811 1 60325.297933155 2024-01-16T07:09:01.424607+00:00 19994330.287957724184 27870000.000019341707 262864330.287973374128 1 60325.297944784 2024-01-16T07:09:02.429339+00:00 19994330.288055989891 27869999.999961636961 262864330.288013935089 1 60325.297956315 2024-01-16T07:09:03.425617+00:00 19994330.288006775081 27869999.999973196536 262864330.287976294756 1 60325.297967875 2024-01-16T07:09:04.424415+00:00 19994330.288151167333 27870000.000027187169 262864330.288174659014 1 60325.297979472 2024-01-16T07:09:05.426383+00:00 19994330.287999100983 27870000.000002097338 262864330.287997484207 1 60325.297991001 2024-01-16T07:09:06.422488+00:00 19994330.287910860032 27870000.000030957162 262864330.287938117981 1 60325.298002611 2024-01-16T07:09:07.425571+00:00 19994330.287927605212 27870000.000067889690 262864330.287991791964 1 60325.298014204 2024-01-16T07:09:08.427186+00:00 19994330.288037639111 27870000.000028192997 262864330.288062125444 1 60325.298025779 2024-01-16T07:09:09.427314+00:00 19994330.287980951369 27870000.000004570931 262864330.287981808186 1 60325.298037371 2024-01-16T07:09:10.428823+00:00 19994330.287951208651 27870000.000011634082 262864330.287959128618 1 60325.298048918 2024-01-16T07:09:11.426528+00:00 19994330.287954036146 27869999.999971855432 262864330.287922203541 1 60325.298060508 2024-01-16T07:09:12.427836+00:00 19994330.288128007203 27869999.999983359128 262864330.288107693195 1 60325.298072394 2024-01-16T07:09:13.454802+00:00 19994330.288120076060 27869999.999924808741 262864330.288041174412 1 60325.298083853 2024-01-16T07:09:14.444926+00:00 19994330.287920951843 27870000.000017222017 262864330.287934482098 1 60325.298095237 2024-01-16T07:09:15.428497+00:00 19994330.287832014263 27870000.000033698976 262864330.287862032652 1 60325.298106893 2024-01-16T07:09:16.435525+00:00 19994330.287914302200 27870000.000055644661 262864330.287966251373 1 60325.298118346 2024-01-16T07:09:17.425143+00:00 19994330.288221627474 27870000.000052083284 262864330.288270026445 1 60325.298129967 2024-01-16T07:09:18.429182+00:00 19994330.288099478930 27870000.000052068383 262864330.288147836924 1 60325.298141507 2024-01-16T07:09:19.426153+00:00 19994330.287778533995 27869999.999988723546 262864330.287763565779 1 60325.298153099 2024-01-16T07:09:20.427756+00:00 19994330.288137122989 27869999.999991111457 262864330.288124561310 1 60325.298164637 2024-01-16T07:09:21.424636+00:00 19994330.287979025394 27869999.999997392297 262864330.287972718477 1 60325.298176218 2024-01-16T07:09:22.425231+00:00 19994330.288096252829 27869999.999967657030 262864330.288060218096 1 60325.298187798 2024-01-16T07:09:23.425781+00:00 19994330.288081824780 27869999.999943319708 262864330.288021445274 1 60325.298199370 2024-01-16T07:09:24.425517+00:00 19994330.287916142493 27869999.999983448535 262864330.287895917892 1 60325.298210931 2024-01-16T07:09:25.424461+00:00 19994330.288054276258 27870000.000033002347 262864330.288083583117 1 60325.298222504 2024-01-16T07:09:26.424356+00:00 19994330.288085930049 27870000.000007025898 262864330.288089275360 1 60325.298234103 2024-01-16T07:09:27.426478+00:00 19994330.287789821625 27870000.000023264438 262864330.287809401751 1 60325.298245678 2024-01-16T07:09:28.426594+00:00 19994330.288094684482 27870000.000028710812 262864330.288119673729 1 60325.298257214 2024-01-16T07:09:29.423280+00:00 19994330.287906520069 27870000.000023685396 262864330.287926524878 1 60325.298268798 2024-01-16T07:09:30.424134+00:00 19994330.288055159152 27870000.000040456653 262864330.288091927767 1 60325.298280370 2024-01-16T07:09:31.424010+00:00 19994330.288006298244 27869999.999984703958 262864330.287987321615 1 60325.298291940 2024-01-16T07:09:32.423634+00:00 19994330.288079261780 27869999.999967366457 262864330.288042932749 1 60325.298303529 2024-01-16T07:09:33.424906+00:00 19994330.287843450904 27869999.999972652644 262864330.287812411785 1 60325.298315096 2024-01-16T07:09:34.424310+00:00 19994330.287863031030 27869999.999947037548 262864330.287806391716 1 60325.298326680 2024-01-16T07:09:35.425103+00:00 19994330.287921607494 27869999.999994497746 262864330.287912398577 1 60325.298338253 2024-01-16T07:09:36.425039+00:00 19994330.287947744131 27870000.000000458211 262864330.287944495678 1 60325.298349826 2024-01-16T07:09:37.424914+00:00 19994330.288121614605 27870000.000008445233 262864330.288126349449 1 60325.298361423 2024-01-16T07:09:38.426941+00:00 19994330.288042139262 27870000.000007115304 262864330.288045555353 1 60325.298372956 2024-01-16T07:09:39.423382+00:00 19994330.288061544299 27870000.000015582889 262864330.288073420525 1 60325.298384537 2024-01-16T07:09:40.423985+00:00 19994330.288003478199 27870000.000019829720 262864330.288019597530 1 60325.298396108 2024-01-16T07:09:41.423716+00:00 19994330.287998139858 27870000.000006046146 262864330.288000494242 1 60325.298407692 2024-01-16T07:09:42.424549+00:00 19994330.288037389517 27869999.999975379556 262864330.288009077311 1 60325.298419646 2024-01-16T07:09:43.457435+00:00 19994330.287935975939 27869999.999990660697 262864330.287922948599 1 60325.298430958 2024-01-16T07:09:44.434804+00:00 19994330.288119025528 27869999.999970186502 262864330.288085520267 1 60325.298442547 2024-01-16T07:09:45.436037+00:00 19994330.287881441414 27869999.999984867871 262864330.287862598896 1 60325.298454136 2024-01-16T07:09:46.437344+00:00 19994330.287927147001 27870000.000014360994 262864330.287937819958 1 60325.298465787 2024-01-16T07:09:47.443996+00:00 19994330.287932079285 27870000.000017497689 262864330.287945866585 1 60325.298477220 2024-01-16T07:09:48.431863+00:00 19994330.288070254028 27870000.000005643815 262864330.288072198629 1 60325.298488786 2024-01-16T07:09:49.431169+00:00 19994330.288117334247 27870000.000078778714 262864330.288192391396 1 60325.298500321 2024-01-16T07:09:50.427715+00:00 19994330.287877820432 27870000.000026438385 262864330.287900567055 1 60325.298512044 2024-01-16T07:09:51.440580+00:00 19994330.287964414805 27870000.000016923994 262864330.287977635860 1 60325.298523546 2024-01-16T07:09:52.434357+00:00 19994330.287785951048 27869999.999980878085 262864330.287763118744 1 60325.298535093 2024-01-16T07:09:53.432057+00:00 19994330.287775285542 27869999.999985020608 262864330.287756592035 1 60325.298546693 2024-01-16T07:09:54.434296+00:00 19994330.288112800568 27869999.999955601990 262864330.288064688444 1 60325.298558539 2024-01-16T07:09:55.457795+00:00 19994330.288109250367 27869999.999935161322 262864330.288040697575 1 60325.298569732 2024-01-16T07:09:56.424882+00:00 19994330.288170449436 27870000.000036951154 262864330.288203716278 1 60325.298581396 2024-01-16T07:09:57.432659+00:00 19994330.288008611649 27869999.999982696027 262864330.287987589836 1 60325.298593038 2024-01-16T07:09:58.438506+00:00 19994330.287918545306 27869999.999967768788 262864330.287882596254 1 60325.298604466 2024-01-16T07:09:59.425897+00:00 19994330.288076858968 27870000.000001803041 262864330.288074940443 1 60325.298616240 2024-01-16T07:10:00.443132+00:00 19994330.288079872727 27870000.000016514212 262864330.288092672825 1 60325.298628022 2024-01-16T07:10:01.461101+00:00 19994330.287981312722 27870000.000037539750 262864330.288015156984 1 60325.298639299 2024-01-16T07:10:02.435420+00:00 19994330.287567526102 27870000.000045977533 262864330.287609815598 1 60325.298650851 2024-01-16T07:10:03.433534+00:00 19994330.288276217878 27870000.000011533499 262864330.288284063339 1 60325.298662427 2024-01-16T07:10:04.433675+00:00 19994330.288060300052 27869999.999948062003 262864330.288004666567 1 60325.298674048 2024-01-16T07:10:05.437754+00:00 19994330.288021657616 27869999.999989554286 262864330.288007527590 1 60325.298685546 2024-01-16T07:10:06.431129+00:00 19994330.288025274873 27869999.999976295978 262864330.287997901440 1 60325.298697077 2024-01-16T07:10:07.427473+00:00 19994330.287825938314 27869999.999975673854 262864330.287797927856 1 60325.298708631 2024-01-16T07:10:08.425671+00:00 19994330.288122426718 27870000.000017162412 262864330.288135886192 1 60325.298720197 2024-01-16T07:10:09.425023+00:00 19994330.288049176335 27870000.000019058585 262864330.288064539433 1 60325.298731745 2024-01-16T07:10:10.422810+00:00 19994330.288181319833 27870000.000017408282 262864330.288195014000 1 60325.298743341 2024-01-16T07:10:11.424651+00:00 19994330.288103632629 27870000.000022899359 262864330.288122832775 1 60325.298754925 2024-01-16T07:10:12.425532+00:00 19994330.288053691387 27870000.000023372471 262864330.288073360920 1 60325.298766478 2024-01-16T07:10:13.423672+00:00 19994330.288049343973 27869999.999992690980 262864330.288038343191 1 60325.298778072 2024-01-16T07:10:14.425372+00:00 19994330.287908006459 27869999.999972473830 262864330.287876784801 1 60325.298789677 2024-01-16T07:10:15.428126+00:00 19994330.288059864193 27870000.000060215592 262864330.288116365671 1 60325.298801217 2024-01-16T07:10:16.425162+00:00 19994330.287928067148 27869999.999936267734 262864330.287860661745 1 60325.298812791 2024-01-16T07:10:17.425163+00:00 19994330.288071591407 27869999.999989669770 262864330.288057565689 1 60325.298824416 2024-01-16T07:10:18.429499+00:00 19994330.288105741143 27869999.999940380454 262864330.288042426109 1 60325.298835941 2024-01-16T07:10:19.425313+00:00 19994330.287782870233 27870000.000024855137 262864330.287804037333 1 60325.298847553 2024-01-16T07:10:20.428559+00:00 19994330.287917785347 27869999.999942649156 262864330.287856757641 1 60325.298859110 2024-01-16T07:10:21.427068+00:00 19994330.288170553744 27870000.000000491738 262864330.288167327642 1 60325.298870698 2024-01-16T07:10:22.428309+00:00 19994330.288083422929 27870000.000049840659 262864330.288129568100 1 60325.298882255 2024-01-16T07:10:23.426811+00:00 19994330.287912227213 27870000.000084087253 262864330.287992626429 1 60325.298893788 2024-01-16T07:10:24.423277+00:00 19994330.287899110466 27869999.999975930899 262864330.287871330976 1 60325.298905361 2024-01-16T07:10:25.423197+00:00 19994330.288015071303 27870000.000027436763 262864330.288038820028 1 60325.298916982 2024-01-16T07:10:26.427191+00:00 19994330.287992626429 27869999.999970834702 262864330.287959754467 1 60325.298928521 2024-01-16T07:10:27.424207+00:00 19994330.287998866290 27870000.000020343810 262864330.288015514612 1 60325.298940110 2024-01-16T07:10:28.425468+00:00 19994330.288130875677 27869999.999973680824 262864330.288100868464 1 60325.298951671 2024-01-16T07:10:29.424381+00:00 19994330.288104303181 27869999.999970208853 262864330.288070797920 1 60325.298963240 2024-01-16T07:10:30.423925+00:00 19994330.287993486971 27870000.000002749264 262864330.287992537022 1 60325.298974817 2024-01-16T07:10:31.424148+00:00 19994330.287823710591 27869999.999995786697 262864330.287815809250 1 60325.298986391 2024-01-16T07:10:32.424190+00:00 19994330.287854619324 27870000.000080980361 262864330.287931889296 1 60325.298997960 2024-01-16T07:10:33.423706+00:00 19994330.288122653961 27870000.000014927238 262864330.288133889437 1 60325.299009526 2024-01-16T07:10:34.423037+00:00 19994330.288040570915 27870000.000023119152 262864330.288060009480 1 60325.299021128 2024-01-16T07:10:35.425431+00:00 19994330.287967264652 27869999.999997705221 262864330.287961274385 1 60325.299032706 2024-01-16T07:10:36.425839+00:00 19994330.288007486612 27870000.000016450882 262864330.288020253181 1 60325.299044247 2024-01-16T07:10:37.422927+00:00 19994330.287930909544 27870000.000000134110 262864330.287927329540 1 60325.299055843 2024-01-16T07:10:38.424785+00:00 19994330.288072794676 27869999.999998614192 262864330.288067728281 1 60325.299067508 2024-01-16T07:10:39.432716+00:00 19994330.288018088788 27869999.999973744154 262864330.287988126278 1 60325.299079386 2024-01-16T07:10:40.458891+00:00 19994330.287900209427 27869999.999909054488 262864330.287805557251 1 60325.299090666 2024-01-16T07:10:41.433527+00:00 19994330.287930224091 27870000.000012479722 262864330.287939012051 1 60325.299102226 2024-01-16T07:10:42.432339+00:00 19994330.288118589669 27869999.999961245805 262864330.288076162338 1 60325.299113853 2024-01-16T07:10:43.436909+00:00 19994330.288052104414 27870000.000024825335 262864330.288073241711 1 60325.299125342 2024-01-16T07:10:44.429562+00:00 19994330.288030307740 27870000.000024862587 262864330.288051456213 1 60325.299137054 2024-01-16T07:10:45.441461+00:00 19994330.287714317441 27869999.999969873577 262864330.287680506706 1 60325.299148610 2024-01-16T07:10:46.439908+00:00 19994330.288201507181 27870000.000032130629 262864330.288229942322 1 60325.299160092 2024-01-16T07:10:47.431982+00:00 19994330.288174424320 27869999.999972499907 262864330.288143217564 1 60325.299171640 2024-01-16T07:10:48.429659+00:00 19994330.287920244038 27869999.999990385026 262864330.287906914949 1 60325.299183223 2024-01-16T07:10:49.430515+00:00 19994330.287987425923 27869999.999934472144 262864330.287918210030 1 60325.299194807 2024-01-16T07:10:50.431309+00:00 19994330.287935044616 27870000.000006400049 262864330.287937760353 1 60325.299206392 2024-01-16T07:10:51.432306+00:00 19994330.288080375642 27869999.999973896891 262864330.288050562143 1 60325.299217906 2024-01-16T07:10:52.427082+00:00 19994330.288029570132 27870000.000021141022 262864330.288047015667 1 60325.299229612 2024-01-16T07:10:53.438435+00:00 19994330.288001932204 27870000.000001974404 262864330.288000196218 1 60325.299241043 2024-01-16T07:10:54.426086+00:00 19994330.288246221840 27870000.000052217394 262864330.288294732571 1 60325.299252609 2024-01-16T07:10:55.425420+00:00 19994330.287873104215 27869999.999956261367 262864330.287825644016 1 60325.299264276 2024-01-16T07:10:56.433480+00:00 19994330.288013592362 27870000.000025615096 262864330.288035511971 1 60325.299275788 2024-01-16T07:10:57.428139+00:00 19994330.288025245070 27870000.000045612454 262864330.288067162037 1 60325.299287408 2024-01-16T07:10:58.432034+00:00 19994330.287898931652 27869999.999969318509 262864330.287864536047 1 60325.299298932 2024-01-16T07:10:59.427746+00:00 19994330.288092214614 27870000.000033803284 262864330.288122326136 1 60325.299310511 2024-01-16T07:11:00.428108+00:00 19994330.288038454950 27869999.999966833740 262864330.288001596928 1 60325.299322175 2024-01-16T07:11:01.435961+00:00 19994330.287930533290 27869999.999901287258 262864330.287828147411 1 60325.299333616 2024-01-16T07:11:02.424424+00:00 19994330.287922877818 27869999.999988816679 262864330.287908017635 1 60325.299345233 2024-01-16T07:11:03.428073+00:00 19994330.287890769541 27870000.000027559698 262864330.287914633751 1 60325.299356768 2024-01-16T07:11:04.424728+00:00 19994330.287934686989 27870000.000006511807 262864330.287937492132 1 60325.299368358 2024-01-16T07:11:05.426131+00:00 19994330.288200695068 27870000.000019814819 262864330.288216829300 1 60325.299379908 2024-01-16T07:11:06.424046+00:00 19994330.287991825491 27870000.000000532717 262864330.287988662720 1 60325.299391487 2024-01-16T07:11:07.424489+00:00 19994330.287951450795 27870000.000036619604 262864330.287984371185 1 60325.299403068 2024-01-16T07:11:08.425053+00:00 19994330.287969551980 27870000.000020381063 262864330.287986248732 1 60325.299414631 2024-01-16T07:11:09.424079+00:00 19994330.288099989295 27869999.999983567744 262864330.288079857826 1 60325.299426207 2024-01-16T07:11:10.424278+00:00 19994330.287987910211 27870000.000004988164 262864330.287989199162 1 60325.299437772 2024-01-16T07:11:11.423472+00:00 19994330.288039479405 27869999.999957866967 262864330.287993639708 1 60325.299449574 2024-01-16T07:11:12.443175+00:00 19994330.287883669138 27869999.999979846179 262864330.287859827280 1 60325.299461082 2024-01-16T07:11:13.437457+00:00 19994330.287949271500 27869999.999983817339 262864330.287929385900 1 60325.299472514 2024-01-16T07:11:14.425207+00:00 19994330.288032148033 27869999.999994982034 262864330.288023442030 1 60325.299484091 2024-01-16T07:11:15.425506+00:00 19994330.288071546704 27870000.000020850450 262864330.288088709116 1 60325.299495668 2024-01-16T07:11:16.425734+00:00 19994330.288042072207 27870000.000046420842 262864330.288084805012 1 60325.299507240 2024-01-16T07:11:17.425498+00:00 19994330.288017228246 27869999.999993626028 262864330.288007140160 1 60325.299518812 2024-01-16T07:11:18.425402+00:00 19994330.288139782846 27870000.000044353306 262864330.288180440664 1 60325.299530426 2024-01-16T07:11:19.428806+00:00 19994330.288131784648 27870000.000015307218 262864330.288143396378 1 60325.299541938 2024-01-16T07:11:20.423437+00:00 19994330.288102231920 27869999.999966986477 262864330.288065522909 1 60325.299553546 2024-01-16T07:11:21.426358+00:00 19994330.287929411978 27870000.000014871359 262864330.287940591574 1 60325.299565108 2024-01-16T07:11:22.425359+00:00 19994330.287986412644 27869999.999946739525 262864330.287929475307 1 60325.299576666 2024-01-16T07:11:23.423915+00:00 19994330.288055911660 27869999.999995872378 262864330.288048088551 1 60325.299588265 2024-01-16T07:11:24.426124+00:00 19994330.287984583527 27869999.999972399324 262864330.287953287363 1 60325.299599812 2024-01-16T07:11:25.423787+00:00 19994330.287978935987 27870000.000013161451 262864330.287988424301 1 60325.299611380 2024-01-16T07:11:26.423256+00:00 19994330.287892572582 27869999.999996591359 262864330.287885487080 1 60325.299622936 2024-01-16T07:11:27.421685+00:00 19994330.288151942194 27870000.000028200448 262864330.288176447153 1 60325.299634506 2024-01-16T07:11:28.421295+00:00 19994330.287842366844 27870000.000006310642 262864330.287844985723 1 60325.299646109 2024-01-16T07:11:29.423853+00:00 19994330.287954270840 27870000.000051602721 262864330.288002192974 1 60325.299657687 2024-01-16T07:11:30.424134+00:00 19994330.287942565978 27870000.000001598150 262864330.287940472364 1 60325.299669266 2024-01-16T07:11:31.424583+00:00 19994330.288099430501 27869999.999986287206 262864330.288082033396 1 60325.299680864 2024-01-16T07:11:32.426623+00:00 19994330.287955008447 27869999.999956469983 262864330.287907779217 1 60325.299692403 2024-01-16T07:11:33.423566+00:00 19994330.287897974253 27870000.000018868595 262864330.287913143635 1 60325.299703982 2024-01-16T07:11:34.424027+00:00 19994330.287874404341 27869999.999950189143 262864330.287820905447 1 60325.299715558 2024-01-16T07:11:35.424173+00:00 19994330.287860248238 27869999.999978121370 262864330.287834674120 1 60325.299727165 2024-01-16T07:11:36.427049+00:00 19994330.288156080991 27870000.000031907111 262864330.288184314966 1 60325.299738728 2024-01-16T07:11:37.426154+00:00 19994330.287861868739 27870000.000022821128 262864330.287881016731 1 60325.299750292 2024-01-16T07:11:38.425207+00:00 19994330.287933088839 27870000.000031214207 262864330.287960588932 1 60325.299761870 2024-01-16T07:11:39.425586+00:00 19994330.287963807583 27870000.000008881092 262864330.287968993187 1 60325.299773467 2024-01-16T07:11:40.427577+00:00 19994330.287982597947 27870000.000045523047 262864330.288024425507 1 60325.299784991 2024-01-16T07:11:41.423265+00:00 19994330.288125947118 27869999.999982144684 262864330.288104414940 1 60325.299796599 2024-01-16T07:11:42.426146+00:00 19994330.287905301899 27870000.000023249537 262864330.287924855947 1 60325.299808197 2024-01-16T07:11:43.428219+00:00 19994330.288097787648 27869999.999977033585 262864330.288071125746 1 60325.299819719 2024-01-16T07:11:44.423689+00:00 19994330.288037709892 27869999.999906755984 262864330.287940770388 1 60325.299831313 2024-01-16T07:11:45.425474+00:00 19994330.288093600422 27869999.999977365136 262864330.288067251444 1 60325.299842885 2024-01-16T07:11:46.425236+00:00 19994330.288186579943 27870000.000011224300 262864330.288194119930 1 60325.299854463 2024-01-16T07:11:47.425638+00:00 19994330.287877321243 27869999.999970119447 262864330.287843734026 1 60325.299866288 2024-01-16T07:11:48.447306+00:00 19994330.288092248142 27870000.000010605901 262864330.288099169731 1 60325.299877707 2024-01-16T07:11:49.433871+00:00 19994330.287868320942 27870000.000043030828 262864330.287907660007 1 60325.299889299 2024-01-16T07:11:50.435405+00:00 19994330.288208149374 27870000.000028382987 262864330.288232833147 1 60325.299900863 2024-01-16T07:11:51.434578+00:00 19994330.287728615105 27870000.000061184168 262864330.287786096334 1 60325.299912647 2024-01-16T07:11:52.452712+00:00 19994330.288018830121 27869999.999963428825 262864330.287978559732 1 60325.299924017 2024-01-16T07:11:53.435045+00:00 19994330.287950638682 27870000.000004429370 262864330.287951380014 1 60325.299935555 2024-01-16T07:11:54.431974+00:00 19994330.288115598261 27870000.000026371330 262864330.288138270378 1 60325.299947314 2024-01-16T07:11:55.447923+00:00 19994330.288134999573 27869999.999959651381 262864330.288090944290 1 60325.299958820 2024-01-16T07:11:56.442071+00:00 19994330.288163568825 27869999.999936886132 262864330.288096755743 1 60325.299970592 2024-01-16T07:11:57.459203+00:00 19994330.287930961698 27869999.999967090786 262864330.287894368172 1 60325.299981861 2024-01-16T07:11:58.432828+00:00 19994330.287969924510 27869999.999989647418 262864330.287955880165 1 60325.299993497 2024-01-16T07:11:59.438172+00:00 19994330.287957064807 27869999.999989729375 262864330.287943094969 1 60325.300005056 2024-01-16T07:12:00.436877+00:00 19994330.287895597517 27870000.000043988228 262864330.287935882807 1 60325.300016675 2024-01-16T07:12:01.440742+00:00 19994330.287906371057 27870000.000051055104 262864330.287953734398 1 60325.300028188 2024-01-16T07:12:02.435460+00:00 19994330.288146324456 27870000.000003907830 262864330.288146525621 1 60325.300039789 2024-01-16T07:12:03.437798+00:00 19994330.287777096033 27869999.999994762242 262864330.287768155336 1 60325.300051372 2024-01-16T07:12:04.438486+00:00 19994330.287956129760 27869999.999978989363 262864330.287931412458 1 60325.300062888 2024-01-16T07:12:05.433550+00:00 19994330.288073852658 27869999.999998487532 262864330.288068652153 1 60325.300074491 2024-01-16T07:12:06.436028+00:00 19994330.288072027266 27869999.999990161508 262864330.288058489561 1 60325.300086087 2024-01-16T07:12:07.437916+00:00 19994330.288047052920 27869999.999955095351 262864330.287998437881 1 60325.300097651 2024-01-16T07:12:08.437030+00:00 19994330.288130141795 27870000.000009756535 262864330.288136184216 1 60325.300109207 2024-01-16T07:12:09.435512+00:00 19994330.287995070219 27870000.000006597489 262864330.287997961044 1 60325.300120662 2024-01-16T07:12:10.425177+00:00 19994330.288058571517 27869999.999982770532 262864330.288037657738 1 60325.300132356 2024-01-16T07:12:11.435578+00:00 19994330.287966910750 27870000.000002581626 262864330.287965804338 1 60325.300143878 2024-01-16T07:12:12.431013+00:00 19994330.288041461259 27870000.000080630183 262864330.288118422031 1 60325.300155666 2024-01-16T07:12:13.449549+00:00 19994330.288148194551 27870000.000025752932 262864330.288170248270 1 60325.300167001 2024-01-16T07:12:14.428906+00:00 19994330.287816770375 27869999.999983858317 262864330.287796914577 1 60325.300178526 2024-01-16T07:12:15.424698+00:00 19994330.288127589971 27869999.999937310815 262864330.288061201572 1 60325.300190256 2024-01-16T07:12:16.438132+00:00 19994330.287783998996 27869999.999977823347 262864330.287758141756 1 60325.300201655 2024-01-16T07:12:17.422987+00:00 19994330.288020193577 27869999.999979984015 262864330.287996470928 1 60325.300213276 2024-01-16T07:12:18.427073+00:00 19994330.287895664573 27870000.000013791025 262864330.287905752659 1 60325.300224802 2024-01-16T07:12:19.422882+00:00 19994330.287927865982 27869999.999963242561 262864330.287887424231 1 60325.300236383 2024-01-16T07:12:20.423551+00:00 19994330.288164600730 27869999.999991595745 262864330.288152515888 1 60325.300247974 2024-01-16T07:12:21.424959+00:00 19994330.287768937647 27870000.000000223517 262864330.287765473127 1 60325.300259530 2024-01-16T07:12:22.423372+00:00 19994330.287997305393 27870000.000029239804 262864330.288022845984 1 60325.300271113 2024-01-16T07:12:23.424175+00:00 19994330.287929594517 27870000.000017393380 262864330.287943303585 1 60325.300282684 2024-01-16T07:12:24.423896+00:00 19994330.288250729442 27870000.000046845526 262864330.288293898106 1 60325.300294255 2024-01-16T07:12:25.423658+00:00 19994330.287807270885 27869999.999979678541 262864330.287783265114 1 60325.300305833 2024-01-16T07:12:26.423935+00:00 19994330.287729285657 27869999.999994385988 262864330.287719994783 1 60325.300317415 2024-01-16T07:12:27.424674+00:00 19994330.287995751947 27869999.999971967191 262864330.287964016199 1 60325.300328970 2024-01-16T07:12:28.422995+00:00 19994330.288042161614 27869999.999936513603 262864330.287974983454 1 60325.300340571 2024-01-16T07:12:29.425390+00:00 19994330.288034144789 27869999.999929215759 262864330.287959665060 1 60325.300352515 2024-01-16T07:12:30.457288+00:00 19994330.288047995418 27869999.999982886016 262864330.288027197123 1 60325.300363725 2024-01-16T07:12:31.425858+00:00 19994330.287980217487 27870000.000036593527 262864330.288013130426 1 60325.300375289 2024-01-16T07:12:32.424990+00:00 19994330.288131479174 27870000.000052060932 262864330.288179844618 1 60325.300386863 2024-01-16T07:12:33.424930+00:00 19994330.287793602794 27869999.999971468002 262864330.287761390209 1 60325.300398438 2024-01-16T07:12:34.425067+00:00 19994330.288202952594 27870000.000033508986 262864330.288232743740 1 60325.300410009 2024-01-16T07:12:35.424769+00:00 19994330.288007680327 27870000.000020537525 262864330.288024514914 1 60325.300422111 2024-01-16T07:12:36.470347+00:00 19994330.287966977805 27869999.999981764704 262864330.287945032120 1 60325.300433231 2024-01-16T07:12:37.431113+00:00 19994330.288052901626 27869999.999992340803 262864330.288041532040 1 60325.300445131 2024-01-16T07:12:38.459370+00:00 19994330.288081314415 27869999.999974206090 262864330.288051813841 1 60325.300456405 2024-01-16T07:12:39.433346+00:00 19994330.287982258946 27870000.000009030104 262864330.287987589836 1 60325.300468038 2024-01-16T07:12:40.438499+00:00 19994330.287862770259 27869999.999959960580 262864330.287819027901 1 60325.300479621 2024-01-16T07:12:41.439220+00:00 19994330.288030184805 27870000.000054880977 262864330.288081377745 1 60325.300491376 2024-01-16T07:12:42.454890+00:00 19994330.287989009172 27869999.999964494258 262864330.287949830294 1 60325.300502923 2024-01-16T07:12:43.452587+00:00 19994330.288024120033 27870000.000014796853 262864330.288035213947 1 60325.300514201 2024-01-16T07:12:44.426937+00:00 19994330.288088191301 27870000.000076923519 262864330.288161426783 1 60325.300525924 2024-01-16T07:12:45.439822+00:00 19994330.288070917130 27870000.000038687140 262864330.288105905056 1 60325.300537528 2024-01-16T07:12:46.442471+00:00 19994330.287943542004 27870000.000037338585 262864330.287977188826 1 60325.300548930 2024-01-16T07:12:47.427582+00:00 19994330.288052801043 27870000.000005442649 262864330.288054555655 1 60325.300560496 2024-01-16T07:12:48.426815+00:00 19994330.288010936230 27869999.999996501952 262864330.288003742695 1 60325.300572117 2024-01-16T07:12:49.430901+00:00 19994330.288045335561 27869999.999976918101 262864330.288018584251 1 60325.300583632 2024-01-16T07:12:50.425782+00:00 19994330.287986800075 27869999.999944668263 262864330.287927746773 1 60325.300595313 2024-01-16T07:12:51.435048+00:00 19994330.288180071861 27869999.999995756894 262864330.288172155619 1 60325.300606803 2024-01-16T07:12:52.427778+00:00 19994330.288067407906 27870000.000011812896 262864330.288075506687 1 60325.300618391 2024-01-16T07:12:53.429036+00:00 19994330.287902392447 27870000.000003397465 262864330.287902086973 1 60325.300630024 2024-01-16T07:12:54.434090+00:00 19994330.287964172661 27870000.000053115189 262864330.288013577461 1 60325.300641574 2024-01-16T07:12:55.431984+00:00 19994330.288179583848 27870000.000031575561 262864330.288207471371 1 60325.300653116 2024-01-16T07:12:56.429262+00:00 19994330.287721473724 27869999.999995525926 262864330.287713319063 1 60325.300664683 2024-01-16T07:12:57.428616+00:00 19994330.288183335215 27870000.000006284565 262864330.288185924292 1 60325.300676402 2024-01-16T07:12:58.441146+00:00 19994330.287952605635 27869999.999983422458 262864330.287932336330 1 60325.300687897 2024-01-16T07:12:59.434272+00:00 19994330.287978962064 27869999.999997481704 262864330.287972748280 1 60325.300699480 2024-01-16T07:13:00.435074+00:00 19994330.287986863405 27869999.999957017601 262864330.287940204144 1 60325.300710998 2024-01-16T07:13:01.430249+00:00 19994330.288222793490 27870000.000028062612 262864330.288247168064 1 60325.300722562 2024-01-16T07:13:02.429391+00:00 19994330.287677682936 27869999.999912030995 262864330.287586003542 1 60325.300734102 2024-01-16T07:13:03.426408+00:00 19994330.288098577410 27870000.000005796552 262864330.288100659847 1 60325.300745681 2024-01-16T07:13:04.426830+00:00 19994330.287965483963 27870000.000031962991 262864330.287993729115 1 60325.300757220 2024-01-16T07:13:05.423805+00:00 19994330.288297787309 27870000.000043120235 262864330.288337230682 1 60325.300768813 2024-01-16T07:13:06.425468+00:00 19994330.287916075438 27870000.000035222620 262864330.287947595119 1 60325.300780398 2024-01-16T07:13:07.426349+00:00 19994330.287908446044 27870000.000015128404 262864330.287919878960 1 60325.300791975 2024-01-16T07:13:08.426605+00:00 19994330.288016825914 27870000.000036038458 262864330.288049161434 1 60325.300803550 2024-01-16T07:13:09.426669+00:00 19994330.288027610630 27870000.000001989305 262864330.288025915623 1 60325.300815102 2024-01-16T07:13:10.424843+00:00 19994330.287953361869 27869999.999972745776 262864330.287922441959 1 60325.300826735 2024-01-16T07:13:11.429880+00:00 19994330.288044109941 27870000.000004667789 262864330.288045108318 1 60325.300838329 2024-01-16T07:13:12.431608+00:00 19994330.287875685841 27869999.999998435378 262864330.287870436907 1 60325.300849944 2024-01-16T07:13:13.435185+00:00 19994330.287917003036 27869999.999984886497 262864330.287898182869 1 60325.300861403 2024-01-16T07:13:14.425264+00:00 19994330.288120642304 27869999.999972857535 262864330.288089811802 1 60325.300872956 2024-01-16T07:13:15.423396+00:00 19994330.288004897535 27870000.000046148896 262864330.288047343493 1 60325.300884581 2024-01-16T07:13:16.427820+00:00 19994330.287847854197 27870000.000019378960 262864330.287863522768 1 60325.300896123 2024-01-16T07:13:17.425044+00:00 19994330.288133088499 27870000.000041190535 262864330.288170576096 1 60325.300907678 2024-01-16T07:13:18.423423+00:00 19994330.288184996694 27870000.000028524548 262864330.288209825754 1 60325.300919252 2024-01-16T07:13:19.423421+00:00 19994330.287895143032 27870000.000030960888 262864330.287922412157 1 60325.300930840 2024-01-16T07:13:20.424593+00:00 19994330.287897452712 27869999.999993138015 262864330.287886917591 1 60325.300942408 2024-01-16T07:13:21.424087+00:00 19994330.287993200123 27870000.000005822629 262864330.287995308638 1 60325.300953986 2024-01-16T07:13:22.424414+00:00 19994330.288076955825 27869999.999942824244 262864330.288016110659 1 60325.300965552 2024-01-16T07:13:23.423704+00:00 19994330.288158956915 27869999.999902512878 262864330.288057774305 1 60325.300977123 2024-01-16T07:13:24.423431+00:00 19994330.287839125842 27869999.999988581985 262864330.287824004889 1 60325.300988724 2024-01-16T07:13:25.425704+00:00 19994330.288039568812 27870000.000034607947 262864330.288070470095 1 60325.301000264 2024-01-16T07:13:26.422781+00:00 19994330.287817489356 27870000.000024791807 262864330.287838578224 1 60325.301011852 2024-01-16T07:13:27.424039+00:00 19994330.287797719240 27870000.000049501657 262864330.287843525410 1 60325.301023452 2024-01-16T07:13:28.426255+00:00 19994330.288102094084 27869999.999994762242 262864330.288093149662 1 60325.301034995 2024-01-16T07:13:29.423572+00:00 19994330.287982847542 27870000.000012233853 262864330.287991374731 1 60325.301046573 2024-01-16T07:13:30.423913+00:00 19994330.288022678345 27869999.999985065311 262864330.288004040718 1 60325.301058148 2024-01-16T07:13:31.424033+00:00 19994330.288065824658 27870000.000010803342 262864330.288072913885 1 60325.301069730 2024-01-16T07:13:32.424658+00:00 19994330.288186356425 27869999.999930772930 262864330.288113415241 1 60325.301081296 2024-01-16T07:13:33.423985+00:00 19994330.287899218500 27869999.999955151230 262864330.287850677967 1 60325.301092873 2024-01-16T07:13:34.424278+00:00 19994330.288211166859 27869999.999978791922 262864330.288186252117 1 60325.301104455 2024-01-16T07:13:35.424922+00:00 19994330.287906851619 27870000.000003930181 262864330.287907093763 1 60325.301116039 2024-01-16T07:13:36.425751+00:00 19994330.288174264133 27869999.999998144805 262864330.288168728352 1 60325.301127730 2024-01-16T07:13:37.435904+00:00 19994330.287864580750 27870000.000025581568 262864330.287886440754 1 60325.301139206 2024-01-16T07:13:38.427416+00:00 19994330.288048774004 27870000.000012155622 262864330.288057237864 1 60325.301151098 2024-01-16T07:13:39.454899+00:00 19994330.288007039577 27870000.000039964914 262864330.288043320179 1 60325.301162378 2024-01-16T07:13:40.429470+00:00 19994330.288042079657 27870000.000035852194 262864330.288074225187 1 60325.301174146 2024-01-16T07:13:41.446202+00:00 19994330.287852097303 27869999.999977890402 262864330.287826299667 1 60325.301185695 2024-01-16T07:13:42.443989+00:00 19994330.288104161620 27869999.999971486628 262864330.288071930408 1 60325.301197260 2024-01-16T07:13:43.443263+00:00 19994330.288147993386 27869999.999969001859 262864330.288113296032 1 60325.301208677 2024-01-16T07:13:44.429716+00:00 19994330.288098234683 27869999.999994371086 262864330.288088917732 1 60325.301220234 2024-01-16T07:13:45.428158+00:00 19994330.287915170193 27869999.999970696867 262864330.287882179022 1 60325.301232050 2024-01-16T07:13:46.449116+00:00 19994330.288185432553 27870000.000016648322 262864330.288198411465 1 60325.301243534 2024-01-16T07:13:47.441365+00:00 19994330.288097120821 27869999.999982189387 262864330.288075596094 1 60325.301255170 2024-01-16T07:13:48.446732+00:00 19994330.287912815809 27869999.999985557050 262864330.287894666195 1 60325.301266559 2024-01-16T07:13:49.430720+00:00 19994330.288104940206 27870000.000014312565 262864330.288115561008 1 60325.301278164 2024-01-16T07:13:50.433375+00:00 19994330.288049638271 27870000.000050451607 262864330.288096398115 1 60325.301289760 2024-01-16T07:13:51.435233+00:00 19994330.288027979434 27869999.999996274710 262864330.288020551205 1 60325.301301423 2024-01-16T07:13:52.442953+00:00 19994330.288049116731 27869999.999971333891 262864330.288016736507 1 60325.301312871 2024-01-16T07:13:53.432031+00:00 19994330.288074422628 27870000.000013481826 262864330.288084208965 1 60325.301324729 2024-01-16T07:13:54.456601+00:00 19994330.287975821644 27869999.999942895025 262864330.287915021181 1 60325.301335953 2024-01-16T07:13:55.426378+00:00 19994330.288110736758 27869999.999933179468 262864330.288040220737 1 60325.301347765 2024-01-16T07:13:56.446924+00:00 19994330.287979558110 27870000.000016283244 262864330.287992119789 1 60325.301359129 2024-01-16T07:13:57.428771+00:00 19994330.288068939000 27870000.000006709248 262864330.288071960211 1 60325.301370740 2024-01-16T07:13:58.431972+00:00 19994330.287865854800 27870000.000007707626 262864330.287869870663 1 60325.301382286 2024-01-16T07:13:59.429483+00:00 19994330.287954799831 27869999.999998990446 262864330.287950098515 1 60325.301393929 2024-01-16T07:14:00.435489+00:00 19994330.288058497012 27870000.000034529716 262864330.288089334965 1 60325.301405531 2024-01-16T07:14:01.437895+00:00 19994330.287982448936 27870000.000040534884 262864330.288019299507 1 60325.301416968 2024-01-16T07:14:02.426045+00:00 19994330.287986792624 27870000.000025209039 262864330.288008302450 1 60325.301428721 2024-01-16T07:14:03.441534+00:00 19994330.288027603179 27870000.000015381724 262864330.288039296865 1 60325.301440146 2024-01-16T07:14:04.428654+00:00 19994330.287899769843 27869999.999972518533 262864330.287868589163 1 60325.301451700 2024-01-16T07:14:05.426909+00:00 19994330.288129553199 27869999.999982856214 262864330.288108706474 1 60325.301463318 2024-01-16T07:14:06.430661+00:00 19994330.287761002779 27869999.999949406832 262864330.287706702948 1 60325.301474876 2024-01-16T07:14:07.429313+00:00 19994330.287913810462 27869999.999961588532 262864330.287871688604 1 60325.301486420 2024-01-16T07:14:08.426701+00:00 19994330.288085103035 27869999.999943468720 262864330.288024872541 1 60325.301498018 2024-01-16T07:14:09.428740+00:00 19994330.288030397147 27870000.000040020794 262864330.288066715002 1 60325.301509542 2024-01-16T07:14:10.424414+00:00 19994330.287725180387 27870000.000002700835 262864330.287724196911 1 60325.301521180 2024-01-16T07:14:11.429966+00:00 19994330.288146521896 27870000.000023763627 262864330.288166582584 1 60325.301532687 2024-01-16T07:14:12.424164+00:00 19994330.287893760949 27870000.000049408525 262864330.287939488888 1 60325.301544262 2024-01-16T07:14:13.424267+00:00 19994330.288083352149 27869999.999992072582 262864330.288071721792 1 60325.301555849 2024-01-16T07:14:14.425309+00:00 19994330.287976730615 27870000.000013358891 262864330.287986397743 1 60325.301567458 2024-01-16T07:14:15.428363+00:00 19994330.287857145071 27870000.000010401011 262864330.287863850594 1 60325.301578981 2024-01-16T07:14:16.423956+00:00 19994330.288107752800 27869999.999949444085 262864330.288053512573 1 60325.301590564 2024-01-16T07:14:17.424758+00:00 19994330.288069117814 27869999.999983519316 262864330.288048952818 1 60325.301602152 2024-01-16T07:14:18.425951+00:00 19994330.287653449923 27869999.999969407916 262864330.287619173527 1 60325.301613681 2024-01-16T07:14:19.422008+00:00 19994330.287978686392 27869999.999974045902 262864330.287949025631 1 60325.301625288 2024-01-16T07:14:20.424889+00:00 19994330.288094088435 27869999.999995928258 262864330.288086295128 1 60325.301636833 2024-01-16T07:14:21.422388+00:00 19994330.287917982787 27870000.000040963292 262864330.287955224514 1 60325.301648429 2024-01-16T07:14:22.424245+00:00 19994330.288072608411 27870000.000041566789 262864330.288110494614 1 60325.301659998 2024-01-16T07:14:23.423789+00:00 19994330.288037192076 27870000.000078015029 262864330.288111507893 1 60325.301671581 2024-01-16T07:14:24.424621+00:00 19994330.287909612060 27870000.000003803521 262864330.287909746170 1 60325.301683160 2024-01-16T07:14:25.425046+00:00 19994330.288073584437 27869999.999982997775 262864330.288052916527 1 60325.301694737 2024-01-16T07:14:26.425307+00:00 19994330.288117658347 27870000.000010233372 262864330.288124173880 1 60325.301706359 2024-01-16T07:14:27.429409+00:00 19994330.288022167981 27869999.999975953251 262864330.287994414568 1 60325.301717888 2024-01-16T07:14:28.425515+00:00 19994330.288126192987 27869999.999946825206 262864330.288069337606 1 60325.301729481 2024-01-16T07:14:29.427141+00:00 19994330.288141213357 27869999.999963272363 262864330.288100808859 1 60325.301741035 2024-01-16T07:14:30.425422+00:00 19994330.287927914411 27870000.000022452325 262864330.287946671247 1 60325.301752607 2024-01-16T07:14:31.425230+00:00 19994330.288121942431 27869999.999966032803 262864330.288084268570 1 60325.301764173 2024-01-16T07:14:32.424527+00:00 19994330.287991601974 27870000.000058092177 262864330.288046002388 1 60325.301775787 2024-01-16T07:14:33.427998+00:00 19994330.287917699665 27870000.000034213066 262864330.287948220968 1 60325.301787306 2024-01-16T07:14:34.423202+00:00 19994330.287846215069 27870000.000033803284 262864330.287876307964 1 60325.301799004 2024-01-16T07:14:35.433949+00:00 19994330.287985581905 27870000.000049363822 262864330.288031250238 1 60325.301810696 2024-01-16T07:14:36.444151+00:00 19994330.288011275232 27869999.999985765666 262864330.287993341684 1 60325.301822202 2024-01-16T07:14:37.438266+00:00 19994330.287966039032 27870000.000007156283 262864330.287969499826 1 60325.301833634 2024-01-16T07:14:38.425997+00:00 19994330.288174595684 27869999.999933809042 262864330.288104712963 1 60325.301845257 2024-01-16T07:14:39.430211+00:00 19994330.288122251630 27869999.999958589673 262864330.288077116013 1 60325.301856958 2024-01-16T07:14:40.441191+00:00 19994330.287978734821 27869999.999958883971 262864330.287933915854 1 60325.301868575 2024-01-16T07:14:41.444850+00:00 19994330.288098998368 27870000.000017412007 262864330.288112699986 1 60325.301880158 2024-01-16T07:14:42.445600+00:00 19994330.287995602936 27870000.000034987926 262864330.288026899099 1 60325.301891597 2024-01-16T07:14:43.433942+00:00 19994330.287852570415 27870000.000030457973 262864330.287879347801 1 60325.301903190 2024-01-16T07:14:44.435646+00:00 19994330.288013014942 27870000.000042982399 262864330.288052290678 1 60325.301914698 2024-01-16T07:14:45.429926+00:00 19994330.288039550185 27869999.999963946640 262864330.287999808788 1 60325.301926436 2024-01-16T07:14:46.444058+00:00 19994330.287774853408 27869999.999954067171 262864330.287725239992 1 60325.301937848 2024-01-16T07:14:47.430115+00:00 19994330.288156338036 27870000.000013321638 262864330.288165956736 1 60325.301949627 2024-01-16T07:14:48.447757+00:00 19994330.288081098348 27869999.999954726547 262864330.288032144308 1 60325.301960968 2024-01-16T07:14:49.427667+00:00 19994330.287941507995 27869999.999954525381 262864330.287892341614 1 60325.301972558 2024-01-16T07:14:50.429014+00:00 19994330.288064997643 27869999.999963007867 262864330.288024306297 1 60325.301984222 2024-01-16T07:14:51.436797+00:00 19994330.288146533072 27869999.999955959618 262864330.288098782301 1 60325.301995747 2024-01-16T07:14:52.432509+00:00 19994330.287886604667 27870000.000060692430 262864330.287943601608 1 60325.302007611 2024-01-16T07:14:53.457593+00:00 19994330.287889998406 27870000.000001415610 262864330.287887722254 1 60325.302018914 2024-01-16T07:14:54.434206+00:00 19994330.288122251630 27870000.000061824918 262864330.288180351257 1 60325.302030448 2024-01-16T07:14:55.430673+00:00 19994330.288046475500 27870000.000011663884 262864330.288054436445 1 60325.302042296 2024-01-16T07:14:56.454391+00:00 19994330.287870526314 27869999.999993417412 262864330.287860244513 1 60325.302053769 2024-01-16T07:14:57.445651+00:00 19994330.288011062890 27870000.000007510185 262864330.288014888763 1 60325.302065146 2024-01-16T07:14:58.428599+00:00 19994330.287962485105 27869999.999969411641 262864330.287928223610 1 60325.302076832 2024-01-16T07:14:59.438298+00:00 19994330.287821903825 27869999.999977368861 262864330.287795603275 1 60325.302088276 2024-01-16T07:15:00.427069+00:00 19994330.288041509688 27869999.999911241233 262864330.287949055433 1 60325.302100174 2024-01-16T07:15:01.455059+00:00 19994330.287868615240 27869999.999908588827 262864330.287773519754 1 60325.302111668 2024-01-16T07:15:02.448106+00:00 19994330.288079611957 27869999.999994736165 262864330.288070648909 1 60325.302123218 2024-01-16T07:15:03.446060+00:00 19994330.288015861064 27869999.999997589737 262864330.288009762764 1 60325.302134655 2024-01-16T07:15:04.434232+00:00 19994330.288009613752 27870000.000051870942 262864330.288057774305 1 60325.302146204 2024-01-16T07:15:05.431997+00:00 19994330.287954784930 27870000.000009451061 262864330.287960529327 1 60325.302157782 2024-01-16T07:15:06.432382+00:00 19994330.288065984845 27870000.000069092959 262864330.288131356239 1 60325.302169400 2024-01-16T07:15:07.436145+00:00 19994330.287818919867 27869999.999979469925 262864330.287794679403 1 60325.302180893 2024-01-16T07:15:08.429151+00:00 19994330.288090754300 27869999.999971959740 262864330.288059026003 1 60325.302192450 2024-01-16T07:15:09.427647+00:00 19994330.287874028087 27870000.000007148832 262864330.287877500057 1 60325.302204106 2024-01-16T07:15:10.434775+00:00 19994330.288060981780 27869999.999979525805 262864330.288036823273 1 60325.302215586 2024-01-16T07:15:11.426623+00:00 19994330.287875887007 27869999.999910585582 262864330.287782788277 1 60325.302227173 2024-01-16T07:15:12.427776+00:00 19994330.288000196218 27869999.999938309193 262864330.287934809923 1 60325.302238769 2024-01-16T07:15:13.429649+00:00 19994330.288069467992 27870000.000010140240 262864330.288075894117 1 60325.302250282 2024-01-16T07:15:14.424373+00:00 19994330.287958107889 27870000.000031530857 262864330.287985950708 1 60325.302261856 2024-01-16T07:15:15.424390+00:00 19994330.287993885577 27870000.000015139580 262864330.288005322218 1 60325.302273406 2024-01-16T07:15:16.422305+00:00 19994330.288104847074 27870000.000053249300 262864330.288154423237 1 60325.302285025 2024-01-16T07:15:17.426178+00:00 19994330.288050178438 27870000.000105366111 262864330.288151860237 1 60325.302296572 2024-01-16T07:15:18.423866+00:00 19994330.288037959486 27870000.000069383532 262864330.288103640079 1 60325.302308178 2024-01-16T07:15:19.426522+00:00 19994330.287960588932 27869999.999982479960 262864330.287939369678 1 60325.302319848 2024-01-16T07:15:20.434824+00:00 19994330.288159251213 27869999.999967522919 262864330.288123071194 1 60325.302331307 2024-01-16T07:15:21.424892+00:00 19994330.288004368544 27869999.999936323613 262864330.287936985493 1 60325.302342875 2024-01-16T07:15:22.424436+00:00 19994330.288068410009 27869999.999970130622 262864330.288034856319 1 60325.302354462 2024-01-16T07:15:23.425470+00:00 19994330.288097389042 27869999.999941714108 262864330.288035392761 1 60325.302366039 2024-01-16T07:15:24.425770+00:00 19994330.288055703044 27869999.999976236373 262864330.288028240204 1 60325.302377589 2024-01-16T07:15:25.423716+00:00 19994330.288042977452 27870000.000013969839 262864330.288053274155 1 60325.302389174 2024-01-16T07:15:26.424604+00:00 19994330.287919186056 27870000.000018242747 262864330.287933737040 1 60325.302400741 2024-01-16T07:15:27.424019+00:00 19994330.287843070924 27869999.999993536621 262864330.287832915783 1 60325.302412335 2024-01-16T07:15:28.425757+00:00 19994330.288092769682 27870000.000014111400 262864330.288103193045 1 60325.302423912 2024-01-16T07:15:29.426016+00:00 19994330.287899225950 27870000.000038783997 262864330.287934303284 1 60325.302435478 2024-01-16T07:15:30.425268+00:00 19994330.288045458496 27869999.999994348735 262864330.288036108017 1 60325.302447096 2024-01-16T07:15:31.429121+00:00 19994330.287987917662 27869999.999993070960 262864330.287977308035 1 60325.302458625 2024-01-16T07:15:32.425243+00:00 19994330.288039196283 27869999.999961882830 262864330.287997394800 1 60325.302470194 2024-01-16T07:15:33.424787+00:00 19994330.287918485701 27869999.999970786273 262864330.287885576487 1 60325.302481777 2024-01-16T07:15:34.425548+00:00 19994330.288122359663 27870000.000014934689 262864330.288133591413 1 60325.302493334 2024-01-16T07:15:35.424090+00:00 19994330.287963923067 27869999.999971810728 262864330.287932038307 1 60325.302504907 2024-01-16T07:15:36.423967+00:00 19994330.287928041071 27869999.999997302890 262864330.287921667099 1 60325.302516507 2024-01-16T07:15:37.426157+00:00 19994330.288081649691 27869999.999995999038 262864330.288073956966 1 60325.302528060 2024-01-16T07:15:38.424367+00:00 19994330.287970654666 27870000.000047665089 262864330.288014620543 1 60325.302539632 2024-01-16T07:15:39.424196+00:00 19994330.288105275482 27870000.000028233975 262864330.288129806519 1 60325.302551207 2024-01-16T07:15:40.424309+00:00 19994330.287986211479 27870000.000038165599 262864330.288020700216 1 60325.302562783 2024-01-16T07:15:41.424458+00:00 19994330.288128297776 27870000.000019766390 262864330.288144350052 1 60325.302574415 2024-01-16T07:15:42.429467+00:00 19994330.288022320718 27869999.999982059002 262864330.288000673056 1 60325.302585932 2024-01-16T07:15:43.424559+00:00 19994330.287902783602 27869999.999976146966 262864330.287875235081 1 60325.302597489 2024-01-16T07:15:44.423038+00:00 19994330.287984110415 27869999.999928116798 262864330.287908524275 1 60325.302609073 2024-01-16T07:15:45.423868+00:00 19994330.288080062717 27869999.999990232289 262864330.288066595793 1 60325.302620673 2024-01-16T07:15:46.426100+00:00 19994330.288052145392 27869999.999964460731 262864330.288012921810 1 60325.302632227 2024-01-16T07:15:47.424418+00:00 19994330.287823196501 27870000.000041622669 262864330.287861138582 1 60325.302643813 2024-01-16T07:15:48.425447+00:00 19994330.288254290819 27870000.000012639910 262864330.288263231516 1 60325.302655392 2024-01-16T07:15:49.425883+00:00 19994330.288049556315 27870000.000054590404 262864330.288100451231 1 60325.302667284 2024-01-16T07:15:50.453377+00:00 19994330.288020312786 27870000.000027906150 262864330.288044512272 1 60325.302678662 2024-01-16T07:15:51.436410+00:00 19994330.288030155003 27869999.999968528748 262864330.287994980812 1 60325.302690167 2024-01-16T07:15:52.430469+00:00 19994330.287894196808 27870000.000009734184 262864330.287900239229 1 60325.302702061 2024-01-16T07:15:53.458107+00:00 19994330.288104671985 27869999.999989900738 262864330.288090884686 1 60325.302713278 2024-01-16T07:15:54.427209+00:00 19994330.287695560604 27869999.999964304268 262864330.287656158209 1 60325.302725047 2024-01-16T07:15:55.444083+00:00 19994330.288110006601 27869999.999986406416 262864330.288092732430 1 60325.302736442 2024-01-16T07:15:56.428562+00:00 19994330.287993732840 27869999.999979157001 262864330.287969201803 1 60325.302748117 2024-01-16T07:15:57.437267+00:00 19994330.288173038512 27869999.999989863485 262864330.288159221411 1 60325.302759565 2024-01-16T07:15:58.426423+00:00 19994330.288108378649 27869999.999987617135 262864330.288092285395 1 60325.302771540 2024-01-16T07:15:59.461092+00:00 19994330.287662394345 27870000.000047273934 262864330.287705957890 1 60325.302782685 2024-01-16T07:16:00.424040+00:00 19994330.288042485714 27870000.000046513975 262864330.288085311651 1 60325.302794267 2024-01-16T07:16:01.424662+00:00 19994330.288028206676 27870000.000029485673 262864330.288053989410 1 60325.302805972 2024-01-16T07:16:02.436020+00:00 19994330.288030035794 27870000.000031590462 262864330.288057923317 1 60325.302817496 2024-01-16T07:16:03.431693+00:00 19994330.287970524281 27869999.999984696507 262864330.287951499224 1 60325.302829091 2024-01-16T07:16:04.433510+00:00 19994330.288041044027 27869999.999974135309 262864330.288011491299 1 60325.302840693 2024-01-16T07:16:05.435882+00:00 19994330.287881251425 27869999.999978385866 262864330.287855952978 1 60325.302852261 2024-01-16T07:16:06.435324+00:00 19994330.288290433586 27870000.000018279999 262864330.288305014372 1 60325.302863832 2024-01-16T07:16:07.435091+00:00 19994330.288101717830 27869999.999986369163 262864330.288084387779 1 60325.302875354 2024-01-16T07:16:08.430592+00:00 19994330.288197226822 27869999.999978668988 262864330.288172185421 1 60325.302886868 2024-01-16T07:16:09.425438+00:00 19994330.287873815745 27870000.000036749989 262864330.287906855345 1 60325.302898436 2024-01-16T07:16:10.424840+00:00 19994330.288068607450 27870000.000041637570 262864330.288106560707 1 60325.302910135 2024-01-16T07:16:11.435640+00:00 19994330.287994142622 27870000.000008080155 262864330.287998527288 1 60325.302921594 2024-01-16T07:16:12.425748+00:00 19994330.288129501045 27870000.000014096498 262864330.288139909506 1 60325.302933156 2024-01-16T07:16:13.424619+00:00 19994330.287840869278 27870000.000001817942 262864330.287838995457 1 60325.302944827 2024-01-16T07:16:14.433043+00:00 19994330.287987194955 27869999.999962888658 262864330.287946403027 1 60325.302956323 2024-01-16T07:16:15.426295+00:00 19994330.288066059351 27869999.999981097877 262864330.288043469191 1 60325.302967877 2024-01-16T07:16:16.424598+00:00 19994330.287991207093 27869999.999969419092 262864330.287956923246 1 60325.302979467 2024-01-16T07:16:17.425967+00:00 19994330.288017474115 27870000.000005301088 262864330.288019090891 1 60325.302991063 2024-01-16T07:16:18.427822+00:00 19994330.287976268679 27869999.999946046621 262864330.287918627262 1 60325.303002658 2024-01-16T07:16:19.429630+00:00 19994330.288039401174 27870000.000010192394 262864330.288045883179 1 60325.303014244 2024-01-16T07:16:20.430678+00:00 19994330.287709113210 27869999.999981321394 262864330.287686735392 1 60325.303026026 2024-01-16T07:16:21.448653+00:00 19994330.288142774254 27870000.000037521124 262864330.288176596165 1 60325.303037408 2024-01-16T07:16:22.432046+00:00 19994330.287989303470 27869999.999999009073 262864330.287984609604 1 60325.303048904 2024-01-16T07:16:23.425269+00:00 19994330.288040176034 27870000.000072423369 262864330.288108885288 1 60325.303060537 2024-01-16T07:16:24.430378+00:00 19994330.287928458303 27870000.000029459596 262864330.287954211235 1 60325.303072112 2024-01-16T07:16:25.430448+00:00 19994330.288096401840 27869999.999979078770 262864330.288071781397 1 60325.303083650 2024-01-16T07:16:26.427357+00:00 19994330.287874571979 27870000.000016618520 262864330.287887513638 1 60325.303095189 2024-01-16T07:16:27.424330+00:00 19994330.287907198071 27869999.999990489334 262864330.287894010544 1 60325.303106890 2024-01-16T07:16:28.435250+00:00 19994330.287926513702 27869999.999987259507 262864330.287910073996 1 60325.303118357 2024-01-16T07:16:29.425991+00:00 19994330.288096763194 27870000.000030942261 262864330.288123995066 1 60325.303130183 2024-01-16T07:16:30.447800+00:00 19994330.287928890437 27869999.999973710626 262864330.287898898125 1 60325.303141534 2024-01-16T07:16:31.428579+00:00 19994330.288161560893 27870000.000010449439 262864330.288168311119 1 60325.303153056 2024-01-16T07:16:32.424037+00:00 19994330.287997230887 27870000.000005427748 262864330.287998974323 1 60325.303164727 2024-01-16T07:16:33.432423+00:00 19994330.287954289466 27870000.000080902129 262864330.288031518459 1 60325.303176209 2024-01-16T07:16:34.424442+00:00 19994330.288035172969 27869999.999989435077 262864330.288020938635 1 60325.303187782 2024-01-16T07:16:35.424413+00:00 19994330.288133125752 27870000.000020511448 262864330.288149923086 1 60325.303199347 2024-01-16T07:16:36.423607+00:00 19994330.287753287703 27869999.999994777143 262864330.287744373083 1 60325.303210933 2024-01-16T07:16:37.424628+00:00 19994330.288082730025 27869999.999987088144 262864330.288066118956 1 60325.303222504 2024-01-16T07:16:38.424341+00:00 19994330.287769246846 27869999.999968659133 262864330.287734210491 1 60325.303234073 2024-01-16T07:16:39.423935+00:00 19994330.288044467568 27869999.999938275665 262864330.287979066372 1 60325.303245634 2024-01-16T07:16:40.422766+00:00 19994330.287937656045 27869999.999960139394 262864330.287894070148 1 60325.303257206 2024-01-16T07:16:41.422630+00:00 19994330.288057100028 27870000.000009492040 262864330.288062870502 1 60325.303268830 2024-01-16T07:16:42.426925+00:00 19994330.287918452173 27869999.999999947846 262864330.287914693356 1 60325.303280379 2024-01-16T07:16:43.424772+00:00 19994330.288155093789 27870000.000059496611 262864330.288210868835 1 60325.303292011 2024-01-16T07:16:44.429780+00:00 19994330.287803228945 27870000.000033635646 262864330.287833184004 1 60325.303303578 2024-01-16T07:16:45.429166+00:00 19994330.287924777716 27870000.000005848706 262864330.287926912308 1 60325.303315105 2024-01-16T07:16:46.425103+00:00 19994330.288162097335 27869999.999998245388 262864330.288156628609 1 60325.303326689 2024-01-16T07:16:47.425890+00:00 19994330.288021601737 27870000.000010680407 262864330.288028568029 1 60325.303338300 2024-01-16T07:16:48.429107+00:00 19994330.288121372461 27870000.000008251518 262864330.288125932217 1 60325.303349827 2024-01-16T07:16:49.425081+00:00 19994330.287899941206 27869999.999946709722 262864330.287842959166 1 60325.303361399 2024-01-16T07:16:50.424875+00:00 19994330.288000360131 27869999.999995287508 262864330.287991940975 1 60325.303372996 2024-01-16T07:16:51.426863+00:00 19994330.287881974131 27869999.999979622662 262864330.287857890129 1 60325.303384549 2024-01-16T07:16:52.425041+00:00 19994330.287983298302 27870000.000016607344 262864330.287996202707 1 60325.303396126 2024-01-16T07:16:53.425275+00:00 19994330.287911735475 27869999.999953884631 262864330.287861943245 1 60325.303407714 2024-01-16T07:16:54.426515+00:00 19994330.287990510464 27870000.000070158392 262864330.288056969643 1 60325.303419285 2024-01-16T07:16:55.426197+00:00 19994330.288010478020 27870000.000028505921 262864330.288035273552 1 60325.303430836 2024-01-16T07:16:56.424226+00:00 19994330.287912704051 27870000.000057302415 262864330.287966310978 1 60325.303442418 2024-01-16T07:16:57.424913+00:00 19994330.287985265255 27869999.999978695065 262864330.287960261106 1 60325.303453983 2024-01-16T07:16:58.424167+00:00 19994330.288016442209 27869999.999946471304 262864330.287959218025 1 60325.303465554 2024-01-16T07:16:59.423854+00:00 19994330.287951488048 27869999.999975759536 262864330.287923574448 1 60325.303477110 2024-01-16T07:17:00.422279+00:00 19994330.288049694151 27869999.999981377274 262864330.288027375937 1 60325.303488775 2024-01-16T07:17:01.430130+00:00 19994330.287865567952 27869999.999986298382 262864330.287848174572 1 60325.303500363 2024-01-16T07:17:02.431345+00:00 19994330.288113247603 27869999.999950174242 262864330.288059711456 1 60325.303511894 2024-01-16T07:17:03.427637+00:00 19994330.287906415761 27869999.999981943518 262864330.287884652615 1 60325.303523469 2024-01-16T07:17:04.427729+00:00 19994330.287985246629 27870000.000002671033 262864330.287984222174 1 60325.303535001 2024-01-16T07:17:05.424084+00:00 19994330.287884853780 27870000.000033158809 262864330.287914335728 1 60325.303546674 2024-01-16T07:17:06.432612+00:00 19994330.288074716926 27870000.000041719526 262864330.288112759590 1 60325.303558217 2024-01-16T07:17:07.429951+00:00 19994330.288009624928 27870000.000017974526 262864330.288023889065 1 60325.303569726 2024-01-16T07:17:08.424286+00:00 19994330.288017287850 27870000.000007156283 262864330.288020730019 1 60325.303581310 2024-01-16T07:17:09.425243+00:00 19994330.288132991642 27869999.999976605177 262864330.288105905056 1 60325.303592953 2024-01-16T07:17:10.431176+00:00 19994330.287983443588 27869999.999978158623 262864330.287957906723 1 60325.303604449 2024-01-16T07:17:11.424379+00:00 19994330.287972394377 27869999.999971326441 262864330.287940025330 1 60325.303616022 2024-01-16T07:17:12.424281+00:00 19994330.287871949375 27869999.999937180430 262864330.287805438042 1 60325.303627614 2024-01-16T07:17:13.425857+00:00 19994330.288141857833 27869999.999989461154 262864330.288127601147 1 60325.303639187 2024-01-16T07:17:14.425770+00:00 19994330.287948608398 27870000.000046357512 262864330.287991285324 1 60325.303650755 2024-01-16T07:17:15.425191+00:00 19994330.287971254438 27869999.999998439103 262864330.287966012955 1 60325.303662341 2024-01-16T07:17:16.426241+00:00 19994330.287860035896 27870000.000055007637 262864330.287911355495 1 60325.303673910 2024-01-16T07:17:17.425798+00:00 19994330.288066450506 27870000.000043131411 262864330.288105875254 1 60325.303685540 2024-01-16T07:17:18.430660+00:00 19994330.288059871644 27869999.999956801534 262864330.288012951612 1 60325.303697051 2024-01-16T07:17:19.425178+00:00 19994330.288205113262 27870000.000012401491 262864330.288213819265 1 60325.303708627 2024-01-16T07:17:20.425402+00:00 19994330.287874843925 27869999.999963499606 262864330.287834644318 1 60325.303720224 2024-01-16T07:17:21.427319+00:00 19994330.288066163659 27870000.000018447638 262864330.288080930710 1 60325.303731764 2024-01-16T07:17:22.424433+00:00 19994330.288010682911 27869999.999946650118 262864330.287953644991 1 60325.303743328 2024-01-16T07:17:23.423589+00:00 19994330.288158547133 27869999.999994616956 262864330.288149446249 1 60325.303754925 2024-01-16T07:17:24.425528+00:00 19994330.287980455905 27870000.000040657818 262864330.288017421961 1 60325.303766491 2024-01-16T07:17:25.424834+00:00 19994330.288154654205 27870000.000060588121 262864330.288211554289 1 60325.303778086 2024-01-16T07:17:26.426636+00:00 19994330.287785492837 27870000.000011663884 262864330.287793457508 1 60325.303789628 2024-01-16T07:17:27.423840+00:00 19994330.288058452308 27870000.000056866556 262864330.288111627102 1 60325.303801184 2024-01-16T07:17:28.422281+00:00 19994330.287980541587 27869999.999994747341 262864330.287971615791 1 60325.303812792 2024-01-16T07:17:29.425169+00:00 19994330.288035631180 27870000.000023212284 262864330.288055151701 1 60325.303824347 2024-01-16T07:17:30.423530+00:00 19994330.288255628198 27869999.999980267137 262864330.288232207298 1 60325.303835922 2024-01-16T07:17:31.423674+00:00 19994330.288000833243 27870000.000003669411 262864330.288000792265 1 60325.303847532 2024-01-16T07:17:32.426749+00:00 19994330.287950202823 27869999.999949019402 262864330.287895500660 1 60325.303859069 2024-01-16T07:17:33.423552+00:00 19994330.288085058331 27869999.999965257943 262864330.288046598434 1 60325.303870705 2024-01-16T07:17:34.428903+00:00 19994330.287960741669 27869999.999927747995 262864330.287884801626 1 60325.303882229 2024-01-16T07:17:35.424599+00:00 19994330.288073852658 27869999.999997209758 262864330.288067340851 1 60325.303893811 2024-01-16T07:17:36.425265+00:00 19994330.287877343595 27870000.000040702522 262864330.287914365530 1 60325.303905373 2024-01-16T07:17:37.424206+00:00 19994330.287846352905 27870000.000010270625 262864330.287852942944 1 60325.303916935 2024-01-16T07:17:38.423226+00:00 19994330.288108896464 27870000.000065837055 262864330.288171023130 1 60325.303928527 2024-01-16T07:17:39.424760+00:00 19994330.288162935525 27870000.000011749566 262864330.288170993328 1 60325.303940114 2024-01-16T07:17:40.425860+00:00 19994330.287979949266 27870000.000039555132 262864330.288015812635 1 60325.303951696 2024-01-16T07:17:41.426573+00:00 19994330.287934303284 27869999.999973829836 262864330.287904441357 1 60325.303963239 2024-01-16T07:17:42.423879+00:00 19994330.288024373353 27869999.999997302890 262864330.288017988205 1 60325.303974813 2024-01-16T07:17:43.423879+00:00 19994330.288070660084 27870000.000004775822 262864330.288071721792 1 60325.303986404 2024-01-16T07:17:44.425276+00:00 19994330.287984259427 27869999.999939400703 262864330.287919968367 1 60325.303997968 2024-01-16T07:17:45.424471+00:00 19994330.288094386458 27869999.999992508441 262864330.288083195686 1 60325.304009549 2024-01-16T07:17:46.425070+00:00 19994330.287692401558 27869999.999986179173 262864330.287674874067 1 60325.304021121 2024-01-16T07:17:47.424828+00:00 19994330.288090739399 27869999.999996777624 262864330.288083821535 1 60325.304032719 2024-01-16T07:17:48.426942+00:00 19994330.287971593440 27870000.000032126904 262864330.288000017405 1 60325.304044271 2024-01-16T07:17:49.425000+00:00 19994330.287964854389 27869999.999995738268 262864330.287956893444 1 60325.304055846 2024-01-16T07:17:50.425134+00:00 19994330.288139376789 27870000.000028118491 262864330.288163810968 1 60325.304067394 2024-01-16T07:17:51.422859+00:00 19994330.288051594049 27869999.999992329627 262864330.288040250540 1 60325.304078986 2024-01-16T07:17:52.424411+00:00 19994330.287847537547 27869999.999998532236 262864330.287842392921 1 60325.304090540 2024-01-16T07:17:53.422691+00:00 19994330.287968140095 27869999.999995011836 262864330.287959456444 1 60325.304102110 2024-01-16T07:17:54.422295+00:00 19994330.287856340408 27870000.000004269183 262864330.287856906652 1 60325.304113690 2024-01-16T07:17:55.422794+00:00 19994330.288217850029 27869999.999977655709 262864330.288191795349 1 60325.304125322 2024-01-16T07:17:56.427806+00:00 19994330.288162279874 27869999.999985285103 262864330.288143873215 1 60325.304136848 2024-01-16T07:17:57.423661+00:00 19994330.288080230355 27870000.000002663583 262864330.288079202175 1 60325.304148427 2024-01-16T07:17:58.424120+00:00 19994330.287833992392 27870000.000000014901 262864330.287830293179 1 60325.304159993 2024-01-16T07:17:59.423431+00:00 19994330.288165889680 27870000.000070475042 262864330.288232684135 1 60325.304171584 2024-01-16T07:18:00.424813+00:00 19994330.287855081260 27869999.999999165535 262864330.287850558758 1 60325.304183407 2024-01-16T07:18:01.446378+00:00 19994330.287818498909 27870000.000043332577 262864330.287858128548 1 60325.304194818 2024-01-16T07:18:02.432313+00:00 19994330.288199584931 27870000.000000305474 262864330.288196176291 1 60325.304206333 2024-01-16T07:18:03.427162+00:00 19994330.287976797670 27869999.999979056418 262864330.287952154875 1 60325.304217926 2024-01-16T07:18:04.428815+00:00 19994330.288210116327 27869999.999974906445 262864330.288181334734 1 60325.304229550 2024-01-16T07:18:05.433135+00:00 19994330.288101147860 27870000.000021185726 262864330.288118630648 1 60325.304241067 2024-01-16T07:18:06.428200+00:00 19994330.287782903761 27869999.999922323972 262864330.287701547146 1 60325.304252644 2024-01-16T07:18:07.428430+00:00 19994330.288184758276 27870000.000034950674 262864330.288216024637 1 60325.304264260 2024-01-16T07:18:08.432031+00:00 19994330.287994980812 27869999.999969094992 262864330.287960380316 1 60325.304275764 2024-01-16T07:18:09.426044+00:00 19994330.288118805736 27870000.000072129071 262864330.288187235594 1 60325.304287402 2024-01-16T07:18:10.431571+00:00 19994330.287935145199 27869999.999987144023 262864330.287918597460 1 60325.304298907 2024-01-16T07:18:11.425565+00:00 19994330.288083586842 27870000.000059999526 262864330.288139879704 1 60325.304310590 2024-01-16T07:18:12.434971+00:00 19994330.288077294827 27870000.000057723373 262864330.288131326437 1 60325.304322071 2024-01-16T07:18:13.426925+00:00 19994330.287874236703 27870000.000021960586 262864330.287892520428 1 60325.304333627 2024-01-16T07:18:14.425373+00:00 19994330.288021296263 27869999.999971028417 262864330.287988632917 1 60325.304345297 2024-01-16T07:18:15.433678+00:00 19994330.288042020053 27869999.999976154417 262864330.288014471531 1 60325.304356778 2024-01-16T07:18:16.425570+00:00 19994330.287880394608 27869999.999942015857 262864330.287818700075 1 60325.304368372 2024-01-16T07:18:17.427365+00:00 19994330.287864789367 27869999.999986425042 262864330.287847518921 1 60325.304379931 2024-01-16T07:18:18.426025+00:00 19994330.288069773465 27869999.999962013215 262864330.288028091192 1 60325.304391484 2024-01-16T07:18:19.424241+00:00 19994330.288012564182 27869999.999959368259 262864330.287968248129 1 60325.304403065 2024-01-16T07:18:20.424805+00:00 19994330.287960655987 27870000.000014707446 262864330.287971675396 1 60325.304414629 2024-01-16T07:18:21.423935+00:00 19994330.288018438965 27870000.000063274056 262864330.288078010082 1 60325.304426201 2024-01-16T07:18:22.423791+00:00 19994330.288023281842 27870000.000045813620 262864330.288065403700 1 60325.304437793 2024-01-16T07:18:23.425339+00:00 19994330.287906181067 27870000.000039804727 262864330.287942290306 1 60325.304449360 2024-01-16T07:18:24.424746+00:00 19994330.288013033569 27870000.000012908131 262864330.288022249937 1 60325.304460949 2024-01-16T07:18:25.425962+00:00 19994330.287848494947 27869999.999955985695 262864330.287800788879 1 60325.304472504 2024-01-16T07:18:26.424370+00:00 19994330.288148663938 27869999.999979544431 262864330.288124531507 1 60325.304484080 2024-01-16T07:18:27.424462+00:00 19994330.287868924439 27869999.999945174903 262864330.287810385227 1 60325.304495675 2024-01-16T07:18:28.426386+00:00 19994330.287869144231 27869999.999973505735 262864330.287838965654 1 60325.304507528 2024-01-16T07:18:29.450465+00:00 19994330.288113009185 27870000.000019945204 262864330.288129240274 1 60325.304518868 2024-01-16T07:18:30.430213+00:00 19994330.288015522063 27870000.000015798956 262864330.288027614355 1 60325.304530379 2024-01-16T07:18:31.424741+00:00 19994330.288081292063 27870000.000004090369 262864330.288081675768 1 60325.304541959 2024-01-16T07:18:32.425311+00:00 19994330.287876129150 27870000.000034913421 262864330.287907361984 1 60325.304553566 2024-01-16T07:18:33.428059+00:00 19994330.287953473628 27870000.000027425587 262864330.287977188826 1 60325.304565150 2024-01-16T07:18:34.429003+00:00 19994330.288146499544 27870000.000015437603 262864330.288158237934 1 60325.304576698 2024-01-16T07:18:35.426688+00:00 19994330.287954740226 27869999.999952051789 262864330.287903100252 1 60325.304588244 2024-01-16T07:18:36.424296+00:00 19994330.288023531437 27869999.999954786152 262864330.287974625826 1 60325.304599845 2024-01-16T07:18:37.426572+00:00 19994330.287861112505 27869999.999979592860 262864330.287836998701 1 60325.304611408 2024-01-16T07:18:38.425674+00:00 19994330.287997599691 27869999.999968558550 262864330.287962466478 1 60325.304622969 2024-01-16T07:18:39.424467+00:00 19994330.287886217237 27869999.999976918101 262864330.287859439850 1 60325.304634548 2024-01-16T07:18:40.424937+00:00 19994330.288022380322 27869999.999990016222 262864330.288008689880 1 60325.304646123 2024-01-16T07:18:41.425012+00:00 19994330.287933941931 27870000.000050138682 262864330.287980377674 1 60325.304657759 2024-01-16T07:18:42.430348+00:00 19994330.288094189018 27870000.000021446496 262864330.288111954927 1 60325.304669292 2024-01-16T07:18:43.426823+00:00 19994330.288013923913 27870000.000060860068 262864330.288071095943 1 60325.304680852 2024-01-16T07:18:44.425588+00:00 19994330.288143407553 27870000.000045716763 262864330.288185417652 1 60325.304692416 2024-01-16T07:18:45.424750+00:00 19994330.288025856018 27870000.000028271228 262864330.288050442934 1 60325.304704010 2024-01-16T07:18:46.426492+00:00 19994330.287959232926 27870000.000016596168 262864330.287972152233 1 60325.304715555 2024-01-16T07:18:47.423986+00:00 19994330.287949468940 27869999.999958023429 262864330.287903815508 1 60325.304727127 2024-01-16T07:18:48.423780+00:00 19994330.287976946682 27869999.999959383160 262864330.287932634354 1 60325.304738701 2024-01-16T07:18:49.423815+00:00 19994330.287958625704 27869999.999999769032 262864330.287954688072 1 60325.304750271 2024-01-16T07:18:50.423409+00:00 19994330.287934578955 27869999.999966192991 262864330.287897080183 1 60325.304761856 2024-01-16T07:18:51.424346+00:00 19994330.288269542158 27870000.000030353665 262864330.288296192884 1 60325.304773469 2024-01-16T07:18:52.427746+00:00 19994330.287974171340 27869999.999979846179 262864330.287950336933 1 60325.304785000 2024-01-16T07:18:53.423996+00:00 19994330.288085963577 27870000.000038329512 262864330.288120597601 1 60325.304796598 2024-01-16T07:18:54.426100+00:00 19994330.288057919592 27870000.000033788383 262864330.288088023663 1 60325.304808163 2024-01-16T07:18:55.425248+00:00 19994330.288026601076 27870000.000051017851 262864330.288073927164 1 60325.304819709 2024-01-16T07:18:56.422818+00:00 19994330.288148354739 27870000.000032361597 262864330.288177013397 1 60325.304831292 2024-01-16T07:18:57.423610+00:00 19994330.287920389324 27870000.000030636787 262864330.287947326899 1 60325.304842876 2024-01-16T07:18:58.424469+00:00 19994330.288185898215 27869999.999941140413 262864330.288123339415 1 60325.304854437 2024-01-16T07:18:59.423346+00:00 19994330.287930618972 27869999.999948065728 262864330.287874966860 1 60325.304865999 2024-01-16T07:19:00.422309+00:00 19994330.288051120937 27869999.999982066453 262864330.288029491901 1 60325.304877633 2024-01-16T07:19:01.427516+00:00 19994330.288168992847 27870000.000064626336 262864330.288229912519 1 60325.304889282 2024-01-16T07:19:02.433958+00:00 19994330.288007825613 27869999.999951925129 262864330.287956058979 1 60325.304900748 2024-01-16T07:19:03.424637+00:00 19994330.288022294641 27870000.000016115606 262864330.288034737110 1 60325.304912400 2024-01-16T07:19:04.431320+00:00 19994330.287897992879 27870000.000008869916 262864330.287903189659 1 60325.304923968 2024-01-16T07:19:05.430856+00:00 19994330.288155958056 27870000.000045131892 262864330.288197398186 1 60325.304935479 2024-01-16T07:19:06.425361+00:00 19994330.287873223424 27870000.000040210783 262864330.287909746170 1 60325.304947050 2024-01-16T07:19:07.425102+00:00 19994330.287931986153 27870000.000006210059 262864330.287934482098 1 60325.304958722 2024-01-16T07:19:08.433578+00:00 19994330.288171730936 27869999.999994259328 262864330.288162291050 1 60325.304970195 2024-01-16T07:19:09.424836+00:00 19994330.287827126682 27869999.999976791441 262864330.287800222635 1 60325.304981778 2024-01-16T07:19:10.425635+00:00 19994330.288075618446 27870000.000027716160 262864330.288099646568 1 60325.304993416 2024-01-16T07:19:11.431132+00:00 19994330.287887863815 27869999.999993875623 262864330.287878036499 1 60325.305004965 2024-01-16T07:19:12.428957+00:00 19994330.288131620735 27869999.999986592680 262864330.288114517927 1 60325.305016497 2024-01-16T07:19:13.425328+00:00 19994330.288142990321 27870000.000012658536 262864330.288151949644 1 60325.305028063 2024-01-16T07:19:14.424636+00:00 19994330.287704352289 27870000.000022944063 262864330.287723600864 1 60325.305039631 2024-01-16T07:19:15.424113+00:00 19994330.288171194494 27870000.000025425106 262864330.288192927837 1 60325.305051208 2024-01-16T07:19:16.424379+00:00 19994330.288121215999 27870000.000020466745 262864330.288138002157 1 60325.305062831 2024-01-16T07:19:17.428617+00:00 19994330.287850350142 27870000.000010509044 262864330.287857174873 1 60325.305074356 2024-01-16T07:19:18.424361+00:00 19994330.288155797869 27870000.000024102628 262864330.288176208735 1 60325.305085978 2024-01-16T07:19:19.428458+00:00 19994330.287972882390 27869999.999956384301 262864330.287925541401 1 60325.305097502 2024-01-16T07:19:20.424173+00:00 19994330.288054116070 27869999.999981760979 262864330.288032174110 1 60325.305109087 2024-01-16T07:19:21.425161+00:00 19994330.288161467761 27869999.999975550920 262864330.288133323193 1 60325.305120652 2024-01-16T07:19:22.424348+00:00 19994330.287851210684 27869999.999944262207 262864330.287791788578 1 60325.305132220 2024-01-16T07:19:23.423869+00:00 19994330.287912961096 27869999.999996535480 262864330.287905812263 1 60325.305143785 2024-01-16T07:19:24.423035+00:00 19994330.288051269948 27869999.999981652945 262864330.288029223680 1 60325.305155373 2024-01-16T07:19:25.424203+00:00 19994330.288066890091 27869999.999994643033 262864330.288057833910 1 60325.305166938 2024-01-16T07:19:26.423436+00:00 19994330.287904009223 27870000.000049639493 262864330.287949979305 1 60325.305178501 2024-01-16T07:19:27.422449+00:00 19994330.287999730557 27870000.000000387430 262864330.287996411324 1 60325.305190111 2024-01-16T07:19:28.425579+00:00 19994330.287918627262 27870000.000018235296 262864330.287933170795 1 60325.305201644 2024-01-16T07:19:29.422030+00:00 19994330.288092758507 27870000.000035874546 262864330.288124948740 1 60325.305213232 2024-01-16T07:19:30.423264+00:00 19994330.288165144622 27870000.000010401011 262864330.288171857595 1 60325.305224822 2024-01-16T07:19:31.424589+00:00 19994330.288028817624 27870000.000034533441 262864330.288059651852 1 60325.305236388 2024-01-16T07:19:32.423903+00:00 19994330.287801977247 27869999.999927710742 262864330.287725985050 1 60325.305247976 2024-01-16T07:19:33.425177+00:00 19994330.287781115621 27869999.999957092106 262864330.287734508514 1 60325.305259578 2024-01-16T07:19:34.427580+00:00 19994330.288082618266 27870000.000001069158 262864330.288080006838 1 60325.305271131 2024-01-16T07:19:35.425749+00:00 19994330.287904437631 27869999.999987922609 262864330.287888675928 1 60325.305282716 2024-01-16T07:19:36.426629+00:00 19994330.288042906672 27870000.000009275973 262864330.288048475981 1 60325.305294271 2024-01-16T07:19:37.425028+00:00 19994330.287935405970 27870000.000034727156 262864330.287966430187 1 60325.305305897 2024-01-16T07:19:38.429484+00:00 19994330.288162373006 27869999.999988000840 262864330.288146674633 1 60325.305317421 2024-01-16T07:19:39.425212+00:00 19994330.288051504642 27870000.000032261014 262864330.288080066442 1 60325.305328997 2024-01-16T07:19:40.425326+00:00 19994330.288172740489 27870000.000010348856 262864330.288179397583 1 60325.305340622 2024-01-16T07:19:41.429698+00:00 19994330.288043446839 27869999.999940641224 262864330.287980377674 1 60325.305352137 2024-01-16T07:19:42.424647+00:00 19994330.288036704063 27869999.999980270863 262864330.288013279438 1 60325.305363707 2024-01-16T07:19:43.424315+00:00 19994330.287902209908 27869999.999949820340 262864330.287848323584 1 60325.305375279 2024-01-16T07:19:44.424106+00:00 19994330.287905808538 27869999.999951254576 262864330.287853360176 1 60325.305386851 2024-01-16T07:19:45.423896+00:00 19994330.287963613868 27869999.999974712729 262864330.287934660912 1 60325.305398415 2024-01-16T07:19:46.423045+00:00 19994330.288092933595 27869999.999999940395 262864330.288089185953 1 60325.305410004 2024-01-16T07:19:47.424345+00:00 19994330.287892259657 27870000.000008285046 262864330.287896841764 1 60325.305421584 2024-01-16T07:19:48.424878+00:00 19994330.287889156491 27870000.000008497387 262864330.287893950939 1 60325.305433147 2024-01-16T07:19:49.423923+00:00 19994330.288019575179 27870000.000084191561 262864330.288100063801 1 60325.305444714 2024-01-16T07:19:50.423280+00:00 19994330.287810351700 27870000.000053901225 262864330.287860572338 1 60325.305456280 2024-01-16T07:19:51.422610+00:00 19994330.288026440889 27870000.000015608966 262864330.288038372993 1 60325.305467873 2024-01-16T07:19:52.424250+00:00 19994330.287968795747 27869999.999968100339 262864330.287933200598 1 60325.305479418 2024-01-16T07:19:53.421743+00:00 19994330.288000002503 27869999.999945923686 262864330.287942230701 1 60325.305491026 2024-01-16T07:19:54.424681+00:00 19994330.287899918854 27869999.999950144440 262864330.287846356630 1 60325.305502589 2024-01-16T07:19:55.423732+00:00 19994330.288213554770 27870000.000008855015 262864330.288218706846 1 60325.305514157 2024-01-16T07:19:56.423173+00:00 19994330.287906173617 27869999.999972593039 262864330.287875056267 1 60325.305525751 2024-01-16T07:19:57.424902+00:00 19994330.287914302200 27870000.000001687557 262864330.287912309170 1 60325.305537315 2024-01-16T07:19:58.424032+00:00 19994330.288044821471 27870000.000014927238 262864330.288056045771 1 60325.305548880 2024-01-16T07:19:59.423239+00:00 19994330.287998024374 27870000.000028468668 262864330.288022786379 1 60325.305560487 2024-01-16T07:20:00.426107+00:00 19994330.288077354431 27870000.000006973743 262864330.288080632687 1 60325.305572064 2024-01-16T07:20:01.426286+00:00 19994330.288122337312 27870000.000035662204 262864330.288154304028 1 60325.305583821 2024-01-16T07:20:02.442139+00:00 19994330.287932585925 27869999.999999620020 262864330.287928491831 1 60325.305595315 2024-01-16T07:20:03.435186+00:00 19994330.288061320782 27869999.999994006008 262864330.288051635027 1 60325.305606844 2024-01-16T07:20:04.431345+00:00 19994330.288166932762 27869999.999961372465 262864330.288124620914 1 60325.305618581 2024-01-16T07:20:05.445419+00:00 19994330.287752684206 27869999.999960262328 262864330.287709265947 1 60325.305630002 2024-01-16T07:20:06.432175+00:00 19994330.287889212370 27870000.000010628253 262864330.287896156311 1 60325.305641649 2024-01-16T07:20:07.438467+00:00 19994330.288014475256 27869999.999980751425 262864330.287991523743 1 60325.305653115 2024-01-16T07:20:08.429127+00:00 19994330.287936642766 27869999.999994173646 262864330.287927091122 1 60325.305664669 2024-01-16T07:20:09.427368+00:00 19994330.288078941405 27870000.000011298805 262864330.288086533546 1 60325.305676325 2024-01-16T07:20:10.434496+00:00 19994330.287918105721 27870000.000043906271 262864330.287958323956 1 60325.305687803 2024-01-16T07:20:11.426215+00:00 19994330.288135960698 27870000.000055186450 262864330.288187444210 1 60325.305699459 2024-01-16T07:20:12.433254+00:00 19994330.287861656398 27869999.999979954213 262864330.287837892771 1 60325.305711044 2024-01-16T07:20:13.434238+00:00 19994330.288130063564 27870000.000002972782 262864330.288129359484 1 60325.305722529 2024-01-16T07:20:14.426524+00:00 19994330.288020901382 27869999.999988589436 262864330.288005799055 1 60325.305734156 2024-01-16T07:20:15.431105+00:00 19994330.287874370813 27869999.999996330589 262864330.287867009640 1 60325.305745921 2024-01-16T07:20:16.447598+00:00 19994330.287752553821 27869999.999951630831 262864330.287700474262 1 60325.305757285 2024-01-16T07:20:17.429391+00:00 19994330.288260098547 27869999.999969605356 262864330.288226008415 1 60325.305768801 2024-01-16T07:20:18.424449+00:00 19994330.287993978709 27869999.999990452081 262864330.287980735302 1 60325.305780396 2024-01-16T07:20:19.426251+00:00 19994330.288218911737 27870000.000012513250 262864330.288227736950 1 60325.305791947 2024-01-16T07:20:20.424219+00:00 19994330.288014128804 27870000.000023301691 262864330.288033723831 1 60325.305803523 2024-01-16T07:20:21.424396+00:00 19994330.287891615182 27870000.000012487173 262864330.287900418043 1 60325.305815103 2024-01-16T07:20:22.424892+00:00 19994330.287985734642 27870000.000019114465 262864330.288001149893 1 60325.305826646 2024-01-16T07:20:23.422200+00:00 19994330.287826906890 27870000.000031113625 262864330.287854313850 1 60325.305838290 2024-01-16T07:20:24.428205+00:00 19994330.287998031825 27869999.999986801296 262864330.287981122732 1 60325.305849821 2024-01-16T07:20:25.424562+00:00 19994330.287992596626 27869999.999992951751 262864330.287981867790 1 60325.305861402 2024-01-16T07:20:26.425177+00:00 19994330.288101118058 27869999.999994501472 262864330.288091927767 1 60325.305872969 2024-01-16T07:20:27.424544+00:00 19994330.288068369031 27869999.999988786876 262864330.288053452969 1 60325.305884540 2024-01-16T07:20:28.424246+00:00 19994330.287971645594 27869999.999923843890 262864330.287891805172 1 60325.305896124 2024-01-16T07:20:29.425079+00:00 19994330.287946529686 27869999.999966442585 262864330.287909269333 1 60325.305907699 2024-01-16T07:20:30.425218+00:00 19994330.288126673549 27870000.000013314188 262864330.288136303425 1 60325.305919281 2024-01-16T07:20:31.425899+00:00 19994330.287854209542 27870000.000016596168 262864330.287867128849 1 60325.305930840 2024-01-16T07:20:32.424555+00:00 19994330.288101594895 27869999.999998461455 262864330.288096338511 1 60325.305942472 2024-01-16T07:20:33.429602+00:00 19994330.287977624685 27870000.000019248575 262864330.287993192673 1 60325.305953996 2024-01-16T07:20:34.425237+00:00 19994330.288081593812 27870000.000052563846 262864330.288130462170 1 60325.305965567 2024-01-16T07:20:35.424979+00:00 19994330.287980075926 27869999.999996237457 262864330.287972629070 1 60325.305977151 2024-01-16T07:20:36.425819+00:00 19994330.288020592183 27869999.999971099198 262864330.287987977266 1 60325.305988794 2024-01-16T07:20:37.431840+00:00 19994330.287964392453 27869999.999940510839 262864330.287901222706 1 60325.306000380 2024-01-16T07:20:38.432858+00:00 19994330.287935294211 27869999.999949552119 262864330.287881135941 1 60325.306011907 2024-01-16T07:20:39.428786+00:00 19994330.288028188050 27869999.999955721200 262864330.287980198860 1 60325.306023445 2024-01-16T07:20:40.425646+00:00 19994330.287958785892 27870000.000017579645 262864330.287972688675 1 60325.306035019 2024-01-16T07:20:41.425579+00:00 19994330.288234166801 27869999.999973475933 262864330.288203954697 1 60325.306046726 2024-01-16T07:20:42.437110+00:00 19994330.287800520658 27870000.000030584633 262864330.287827402353 1 60325.306058328 2024-01-16T07:20:43.439531+00:00 19994330.288019862026 27870000.000004343688 262864330.288020521402 1 60325.306070039 2024-01-16T07:20:44.451325+00:00 19994330.287914365530 27870000.000057470053 262864330.287968128920 1 60325.306081455 2024-01-16T07:20:45.437749+00:00 19994330.288094308227 27870000.000031542033 262864330.288122147322 1 60325.306093024 2024-01-16T07:20:46.437247+00:00 19994330.287949465215 27870000.000001326203 262864330.287947088480 1 60325.306104447 2024-01-16T07:20:47.424234+00:00 19994330.287889536470 27869999.999946292490 262864330.287832140923 1 60325.306116140 2024-01-16T07:20:48.434489+00:00 19994330.287972256541 27869999.999989438802 262864330.287958025932 1 60325.306127732 2024-01-16T07:20:49.436025+00:00 19994330.288156714290 27870000.000024072826 262864330.288177102804 1 60325.306139202 2024-01-16T07:20:50.427093+00:00 19994330.287914328277 27869999.999961394817 262864330.287872046232 1 60325.306150777 2024-01-16T07:20:51.427125+00:00 19994330.287941861898 27869999.999965224415 262864330.287903398275 1 60325.306162612 2024-01-16T07:20:52.449681+00:00 19994330.287848081440 27869999.999981347471 262864330.287825733423 1 60325.306173936 2024-01-16T07:20:53.428104+00:00 19994330.287981137633 27870000.000051289797 262864330.288028717041 1 60325.306185781 2024-01-16T07:20:54.451523+00:00 19994330.287889681756 27870000.000044103712 262864330.287930101156 1 60325.306197103 2024-01-16T07:20:55.429670+00:00 19994330.288085076958 27869999.999995484948 262864330.288076847792 1 60325.306209004 2024-01-16T07:20:56.457932+00:00 19994330.288119334728 27870000.000011328608 262864330.288126975298 1 60325.306220234 2024-01-16T07:20:57.428267+00:00 19994330.287753779441 27870000.000001389533 262864330.287751495838 1 60325.306231835 2024-01-16T07:20:58.430550+00:00 19994330.288042157888 27870000.000018771738 262864330.288057237864 1 60325.306243449 2024-01-16T07:20:59.433950+00:00 19994330.288163959980 27869999.999968651682 262864330.288128912449 1 60325.306255013 2024-01-16T07:21:00.433097+00:00 19994330.288011197001 27869999.999974444509 262864330.287981927395 1 60325.306266556 2024-01-16T07:21:01.430492+00:00 19994330.287914182991 27869999.999995701015 262864330.287906199694 1 60325.306278156 2024-01-16T07:21:02.432642+00:00 19994330.288099341094 27869999.999965827912 262864330.288061469793 1 60325.306289642 2024-01-16T07:21:03.425032+00:00 19994330.287981368601 27870000.000012896955 262864330.287990570068 1 60325.306301311 2024-01-16T07:21:04.433236+00:00 19994330.287970475852 27870000.000040311366 262864330.288007110357 1 60325.306312792 2024-01-16T07:21:05.425271+00:00 19994330.287986550480 27870000.000010836869 262864330.287993699312 1 60325.306324368 2024-01-16T07:21:06.425389+00:00 19994330.288151547313 27870000.000074312091 262864330.288222193718 1 60325.306335927 2024-01-16T07:21:07.424085+00:00 19994330.287746548653 27870000.000035960227 262864330.287778824568 1 60325.306347485 2024-01-16T07:21:08.422691+00:00 19994330.287973545492 27869999.999984078109 262864330.287953943014 1 60325.306359065 2024-01-16T07:21:09.423191+00:00 19994330.287983249873 27869999.999970480800 262864330.287950038910 1 60325.306370636 2024-01-16T07:21:10.422913+00:00 19994330.288155887276 27869999.999931894243 262864330.288084089756 1 60325.306382213 2024-01-16T07:21:11.423160+00:00 19994330.287959147245 27870000.000001344830 262864330.287956804037 1 60325.306393791 2024-01-16T07:21:12.423500+00:00 19994330.288098633289 27870000.000029511750 262864330.288124442101 1 60325.306405387 2024-01-16T07:21:13.425476+00:00 19994330.287918034941 27869999.999963372946 262864330.287877708673 1 60325.306416941 2024-01-16T07:21:14.423700+00:00 19994330.288091510534 27870000.000007875264 262864330.288095682859 1 60325.306428554 2024-01-16T07:21:15.427042+00:00 19994330.287979073822 27870000.000053323805 262864330.288028687239 1 60325.306440127 2024-01-16T07:21:16.426930+00:00 19994330.288086954504 27870000.000014476478 262864330.288097739220 1 60325.306451662 2024-01-16T07:21:17.423585+00:00 19994330.288027461618 27869999.999995160848 262864330.288018941879 1 60325.306463238 2024-01-16T07:21:18.423768+00:00 19994330.288037430495 27870000.000019185245 262864330.288052916527 1 60325.306474816 2024-01-16T07:21:19.424067+00:00 19994330.287922553718 27869999.999994616956 262864330.287913471460 1 60325.306486377 2024-01-16T07:21:20.422940+00:00 19994330.287838689983 27869999.999991148710 262864330.287826150656 1 60325.306498005 2024-01-16T07:21:21.427657+00:00 19994330.287991110235 27869999.999944005162 262864330.287931412458 1 60325.306509541 2024-01-16T07:21:22.424327+00:00 19994330.287964332849 27870000.000014387071 262864330.287975043058 1 60325.306521146 2024-01-16T07:21:23.427016+00:00 19994330.288219351321 27869999.999968156219 262864330.288183838129 1 60325.306532686 2024-01-16T07:21:24.424065+00:00 19994330.288115747273 27870000.000011861324 262864330.288123905659 1 60325.306544350 2024-01-16T07:21:25.431798+00:00 19994330.288020718843 27869999.999998405576 262864330.288015425205 1 60325.306556081 2024-01-16T07:21:26.445398+00:00 19994330.287874568254 27870000.000030100346 262864330.287900984287 1 60325.306567564 2024-01-16T07:21:27.437544+00:00 19994330.288100365549 27870000.000014580786 262864330.288111239672 1 60325.306579065 2024-01-16T07:21:28.431211+00:00 19994330.287763070315 27870000.000033080578 262864330.287792444229 1 60325.306590636 2024-01-16T07:21:29.430988+00:00 19994330.288077548146 27869999.999967887998 262864330.288041710854 1 60325.306602221 2024-01-16T07:21:30.431892+00:00 19994330.288002658635 27869999.999942492694 262864330.287941455841 1 60325.306614007 2024-01-16T07:21:31.450246+00:00 19994330.288057513535 27870000.000013496727 262864330.288067311049 1 60325.306625310 2024-01-16T07:21:32.426818+00:00 19994330.288004122674 27869999.999994117767 262864330.287994563580 1 60325.306637085 2024-01-16T07:21:33.444131+00:00 19994330.288004610687 27869999.999947939068 262864330.287948846817 1 60325.306648551 2024-01-16T07:21:34.434848+00:00 19994330.287888035178 27869999.999968893826 262864330.287853240967 1 60325.306660056 2024-01-16T07:21:35.428849+00:00 19994330.288233064115 27870000.000002674758 262864330.288232058287 1 60325.306671678 2024-01-16T07:21:36.432987+00:00 19994330.288077775389 27870000.000033691525 262864330.288107752800 1 60325.306683187 2024-01-16T07:21:37.427412+00:00 19994330.288019828498 27870000.000020306557 262864330.288036435843 1 60325.306694752 2024-01-16T07:21:38.426591+00:00 19994330.288015559316 27870000.000033855438 262864330.288045704365 1 60325.306706347 2024-01-16T07:21:39.428395+00:00 19994330.288132894784 27870000.000051636249 262864330.288180857897 1 60325.306717898 2024-01-16T07:21:40.426409+00:00 19994330.287983186543 27870000.000071913004 262864330.288051396608 1 60325.306730074 2024-01-16T07:21:41.478425+00:00 19994330.288089860231 27869999.999960593879 262864330.288046777248 1 60325.306741218 2024-01-16T07:21:42.441203+00:00 19994330.287839226425 27869999.999980971217 262864330.287816524506 1 60325.306752656 2024-01-16T07:21:43.429491+00:00 19994330.287904199213 27869999.999908592552 262864330.287809103727 1 60325.306764505 2024-01-16T07:21:44.453273+00:00 19994330.288108300418 27870000.000003315508 262864330.288107901812 1 60325.306776026 2024-01-16T07:21:45.448642+00:00 19994330.287883289158 27870000.000019364059 262864330.287898957729 1 60325.306787469 2024-01-16T07:21:46.437382+00:00 19994330.288153853267 27870000.000054456294 262864330.288204610348 1 60325.306799096 2024-01-16T07:21:47.441867+00:00 19994330.287885710597 27869999.999965641648 262864330.287847638130 1 60325.306810580 2024-01-16T07:21:48.434100+00:00 19994330.287933886051 27870000.000041004270 262864330.287971198559 1 60325.306822253 2024-01-16T07:21:49.442717+00:00 19994330.288166701794 27870000.000013709068 262864330.288176715374 1 60325.306833725 2024-01-16T07:21:50.433857+00:00 19994330.287781845778 27870000.000027302653 262864330.287805438042 1 60325.306845242 2024-01-16T07:21:51.428945+00:00 19994330.288204383105 27870000.000018209219 262864330.288218885660 1 60325.306856764 2024-01-16T07:21:52.424349+00:00 19994330.287969108671 27869999.999995205551 262864330.287960618734 1 60325.306868339 2024-01-16T07:21:53.424462+00:00 19994330.288053784519 27869999.999993018806 262864330.288043111563 1 60325.306879914 2024-01-16T07:21:54.424595+00:00 19994330.287916705012 27870000.000009562820 262864330.287922561169 1 60325.306891517 2024-01-16T07:21:55.427089+00:00 19994330.288046095520 27869999.999914184213 262864330.287956565619 1 60325.306903219 2024-01-16T07:21:56.438153+00:00 19994330.288013778627 27869999.999984286726 262864330.287994384766 1 60325.306914668 2024-01-16T07:21:57.427292+00:00 19994330.287998240441 27869999.999997813255 262864330.287992358208 1 60325.306926336 2024-01-16T07:21:58.435467+00:00 19994330.287859212607 27870000.000050883740 262864330.287906378508 1 60325.306937845 2024-01-16T07:21:59.429853+00:00 19994330.288142960519 27870000.000041935593 262864330.288181185722 1 60325.306949408 2024-01-16T07:22:00.428849+00:00 19994330.287896446884 27870000.000006664544 262864330.287899434566 1 60325.306961047 2024-01-16T07:22:01.434435+00:00 19994330.288063760847 27869999.999997422099 262864330.288057506084 1 60325.306972604 2024-01-16T07:22:02.432982+00:00 19994330.287922706455 27870000.000030156225 262864330.287949174643 1 60325.306984290 2024-01-16T07:22:03.442623+00:00 19994330.288113381714 27869999.999954946339 262864330.288064628839 1 60325.306995787 2024-01-16T07:22:04.435994+00:00 19994330.287946712226 27870000.000007372350 262864330.287950366735 1 60325.307007247 2024-01-16T07:22:05.426138+00:00 19994330.288074947894 27869999.999922223389 262864330.287993460894 1 60325.307018977 2024-01-16T07:22:06.439584+00:00 19994330.287931200117 27869999.999967835844 262864330.287895351648 1 60325.307030457 2024-01-16T07:22:07.431474+00:00 19994330.288037121296 27869999.999969564378 262864330.288002997637 1 60325.307042107 2024-01-16T07:22:08.438027+00:00 19994330.287892837077 27869999.999984163791 262864330.287873327732 1 60325.307053556 2024-01-16T07:22:09.427269+00:00 19994330.288105543703 27870000.000024646521 262864330.288126498461 1 60325.307065149 2024-01-16T07:22:10.428836+00:00 19994330.288222998381 27870000.000013679266 262864330.288232982159 1 60325.307076709 2024-01-16T07:22:11.427661+00:00 19994330.287877112627 27870000.000044867396 262864330.287918299437 1 60325.307088323 2024-01-16T07:22:12.431085+00:00 19994330.288114890456 27870000.000006422400 262864330.288117647171 1 60325.307099979 2024-01-16T07:22:13.438209+00:00 19994330.288070686162 27870000.000007506460 262864330.288074493408 1 60325.307111563 2024-01-16T07:22:14.439050+00:00 19994330.288166616112 27869999.999966219068 262864330.288129121065 1 60325.307122989 2024-01-16T07:22:15.426242+00:00 19994330.287996720523 27869999.999973032624 262864330.287966042757 1 60325.307134557 2024-01-16T07:22:16.425734+00:00 19994330.288048699498 27869999.999950680882 262864330.287995696068 1 60325.307146211 2024-01-16T07:22:17.432629+00:00 19994330.287883445621 27869999.999943483621 262864330.287823259830 1 60325.307157690 2024-01-16T07:22:18.424426+00:00 19994330.288191843778 27870000.000025477260 262864330.288213640451 1 60325.307169266 2024-01-16T07:22:19.424603+00:00 19994330.287917412817 27869999.999962121248 262864330.287875831127 1 60325.307180854 2024-01-16T07:22:20.425752+00:00 19994330.288018282503 27870000.000050053000 262864330.288064658642 1 60325.307192416 2024-01-16T07:22:21.424739+00:00 19994330.288076248020 27869999.999974787235 262864330.288047343493 1 60325.307204024 2024-01-16T07:22:22.427688+00:00 19994330.288066368550 27870000.000048141927 262864330.288110792637 1 60325.307215574 2024-01-16T07:22:23.425630+00:00 19994330.288010220975 27870000.000031761825 262864330.288038283587 1 60325.307227153 2024-01-16T07:22:24.426029+00:00 19994330.287887085229 27869999.999987218529 262864330.287870615721 1 60325.307238708 2024-01-16T07:22:25.424387+00:00 19994330.288094967604 27869999.999972842634 262864330.288064122200 1 60325.307250307 2024-01-16T07:22:26.426499+00:00 19994330.288192439824 27869999.999994136393 262864330.288182884455 1 60325.307261899 2024-01-16T07:22:27.428053+00:00 19994330.287925366312 27869999.999957226217 262864330.287878900766 1 60325.307273470 2024-01-16T07:22:28.427790+00:00 19994330.287983931601 27869999.999952983111 262864330.287933200598 1 60325.307285026 2024-01-16T07:22:29.426233+00:00 19994330.287980139256 27870000.000030372292 262864330.288006812334 1 60325.307296587 2024-01-16T07:22:30.425108+00:00 19994330.288135942072 27870000.000001411885 262864330.288133651018 1 60325.307308151 2024-01-16T07:22:31.424282+00:00 19994330.287915252149 27870000.000028021634 262864330.287939578295 1 60325.307319721 2024-01-16T07:22:32.423882+00:00 19994330.288109596819 27870000.000047590584 262864330.288153499365 1 60325.307331297 2024-01-16T07:22:33.424058+00:00 19994330.287867508829 27870000.000018537045 262864330.287882357836 1 60325.307342867 2024-01-16T07:22:34.423723+00:00 19994330.287753287703 27870000.000020012259 262864330.287769615650 1 60325.307354444 2024-01-16T07:22:35.423959+00:00 19994330.288330107927 27869999.999990362674 262864330.288316786289 1 60325.307366021 2024-01-16T07:22:36.424252+00:00 19994330.287805296481 27870000.000021092594 262864330.287822693586 1 60325.307377684 2024-01-16T07:22:37.431902+00:00 19994330.288052186370 27869999.999934315681 262864330.287982821465 1 60325.307389329 2024-01-16T07:22:38.438048+00:00 19994330.287985410541 27869999.999992787838 262864330.287974506617 1 60325.307400770 2024-01-16T07:22:39.426516+00:00 19994330.287834849209 27869999.999976567924 262864330.287807732821 1 60325.307412367 2024-01-16T07:22:40.428486+00:00 19994330.288015037775 27869999.999997984618 262864330.288009315729 1 60325.307424119 2024-01-16T07:22:41.443898+00:00 19994330.287997264415 27869999.999992996454 262864330.287986576557 1 60325.307435540 2024-01-16T07:22:42.430601+00:00 19994330.288005493581 27870000.000066347420 262864330.288068145514 1 60325.307447116 2024-01-16T07:22:43.430862+00:00 19994330.288174118847 27870000.000024199486 262864330.288194626570 1 60325.307458708 2024-01-16T07:22:44.432352+00:00 19994330.288011908531 27869999.999993540347 262864330.288001745939 1 60325.307470270 2024-01-16T07:22:45.431310+00:00 19994330.288024578243 27870000.000033006072 262864330.288053900003 1 60325.307481856 2024-01-16T07:22:46.432314+00:00 19994330.287932764739 27870000.000030938536 262864330.287959992886 1 60325.307493385 2024-01-16T07:22:47.428460+00:00 19994330.287875179201 27869999.999948121607 262864330.287819594145 1 60325.307505060 2024-01-16T07:22:48.437198+00:00 19994330.288176279515 27869999.999985039234 262864330.288157612085 1 60325.307516928 2024-01-16T07:22:49.462598+00:00 19994330.288031358272 27869999.999984584749 262864330.288012266159 1 60325.307528170 2024-01-16T07:22:50.433858+00:00 19994330.288145955652 27869999.999993454665 262864330.288135707378 1 60325.307539669 2024-01-16T07:22:51.427394+00:00 19994330.287932336330 27870000.000011943281 262864330.287940591574 1 60325.307551369 2024-01-16T07:22:52.438243+00:00 19994330.288116190583 27870000.000023376197 262864330.288135856390 1 60325.307562824 2024-01-16T07:22:53.428037+00:00 19994330.288134690374 27870000.000083673745 262864330.288214683533 1 60325.307574673 2024-01-16T07:22:54.451768+00:00 19994330.287951454520 27870000.000033412129 262864330.287981152534 1 60325.307585946 2024-01-16T07:22:55.425763+00:00 19994330.287787370384 27869999.999984648079 262864330.287768334150 1 60325.307597519 2024-01-16T07:22:56.425631+00:00 19994330.288054615259 27870000.000034458935 262864330.288085371256 1 60325.307609093 2024-01-16T07:22:57.425622+00:00 19994330.288037769496 27869999.999989788979 262864330.288023859262 1 60325.307620664 2024-01-16T07:22:58.425350+00:00 19994330.288014803082 27869999.999980621040 262864330.287991732359 1 60325.307632772 2024-01-16T07:22:59.471535+00:00 19994330.288053132594 27869999.999965611845 262864330.288015037775 1 60325.307643887 2024-01-16T07:23:00.431834+00:00 19994330.287953469902 27869999.999934028834 262864330.287883788347 1 60325.307655562 2024-01-16T07:23:01.440584+00:00 19994330.288112733513 27870000.000015705824 262864330.288124740124 1 60325.307666955 2024-01-16T07:23:02.424888+00:00 19994330.288030255586 27870000.000041503459 262864330.288068085909 1 60325.307678526 2024-01-16T07:23:03.424655+00:00 19994330.287844669074 27870000.000043217093 262864330.287884175777 1 60325.307690085 2024-01-16T07:23:04.423340+00:00 19994330.288136821240 27870000.000000499189 262864330.288133621216 1 60325.307701673 2024-01-16T07:23:05.424603+00:00 19994330.287997424603 27870000.000061623752 262864330.288055360317 1 60325.307713261 2024-01-16T07:23:06.425736+00:00 19994330.287861287594 27869999.999989837408 262864330.287847429514 1 60325.307724822 2024-01-16T07:23:07.424641+00:00 19994330.287999767810 27869999.999987628311 262864330.287983715534 1 60325.307736464 2024-01-16T07:23:08.430466+00:00 19994330.288052465767 27869999.999962117523 262864330.288010895252 1 60325.307747974 2024-01-16T07:23:09.424948+00:00 19994330.288253918290 27870000.000012759119 262864330.288262963295 1 60325.307759554 2024-01-16T07:23:10.425453+00:00 19994330.287966012955 27869999.999994717538 262864330.287957042456 1 60325.307771166 2024-01-16T07:23:11.428771+00:00 19994330.287967938930 27869999.999974627048 262864330.287938892841 1 60325.307782712 2024-01-16T07:23:12.426303+00:00 19994330.288146134466 27869999.999988917261 262864330.288131356239 1 60325.307794251 2024-01-16T07:23:13.423306+00:00 19994330.287985879928 27869999.999980986118 262864330.287963181734 1 60325.307805840 2024-01-16T07:23:14.424556+00:00 19994330.287773910910 27870000.000028192997 262864330.287798404694 1 60325.307817436 2024-01-16T07:23:15.426460+00:00 19994330.288194000721 27870000.000036302954 262864330.288226604462 1 60325.307829000 2024-01-16T07:23:16.425580+00:00 19994330.288022991270 27870000.000043906271 262864330.288063198328 1 60325.307840621 2024-01-16T07:23:17.429636+00:00 19994330.288059540093 27870000.000037498772 262864330.288093328476 1 60325.307852157 2024-01-16T07:23:18.426390+00:00 19994330.287896808237 27870000.000002838671 262864330.287895947695 1 60325.307863721 2024-01-16T07:23:19.425456+00:00 19994330.288039699197 27869999.999987702817 262864330.288023710251 1 60325.307875295 2024-01-16T07:23:20.425477+00:00 19994330.288132295012 27869999.999975226820 262864330.288103818893 1 60325.307886881 2024-01-16T07:23:21.426495+00:00 19994330.287917520851 27869999.999951280653 262864330.287865102291 1 60325.307898432 2024-01-16T07:23:22.424484+00:00 19994330.288033120334 27869999.999980434775 262864330.288009881973 1 60325.307910025 2024-01-16T07:23:23.426162+00:00 19994330.288027469069 27869999.999952174723 262864330.287975937128 1 60325.307921592 2024-01-16T07:23:24.425558+00:00 19994330.288089100271 27869999.999970808625 262864330.288056194782 1 60325.307933166 2024-01-16T07:23:25.425500+00:00 19994330.288122572005 27870000.000029653311 262864330.288148522377 1 60325.307944719 2024-01-16T07:23:26.423721+00:00 19994330.287968214601 27870000.000034160912 262864330.287998676300 1 60325.307956328 2024-01-16T07:23:27.426743+00:00 19994330.287987049669 27870000.000008247793 262864330.287991613150 1 60325.307967872 2024-01-16T07:23:28.424193+00:00 19994330.288027498871 27870000.000004567206 262864330.288028359413 1 60325.307979495 2024-01-16T07:23:29.428360+00:00 19994330.287860564888 27869999.999989822507 262864330.287846684456 1 60325.307991026 2024-01-16T07:23:30.424590+00:00 19994330.287982705981 27869999.999986246228 262864330.287965238094 1 60325.308002592 2024-01-16T07:23:31.423925+00:00 19994330.287974979728 27869999.999988477677 262864330.287959754467 1 60325.308014158 2024-01-16T07:23:32.423254+00:00 19994330.288139127195 27869999.999940987676 262864330.288076430559 1 60325.308025753 2024-01-16T07:23:33.425025+00:00 19994330.288008630276 27870000.000030290335 262864330.288035213947 1 60325.308037320 2024-01-16T07:23:34.424420+00:00 19994330.287945136428 27869999.999981228262 262864330.287922680378 1 60325.308048896 2024-01-16T07:23:35.424597+00:00 19994330.288277100772 27870000.000024799258 262864330.288298189640 1 60325.308060490 2024-01-16T07:23:36.426352+00:00 19994330.287715233862 27870000.000004675239 262864330.287716209888 1 60325.308072038 2024-01-16T07:23:37.424051+00:00 19994330.288021739572 27870000.000040337443 262864330.288058400154 1 60325.308083639 2024-01-16T07:23:38.426453+00:00 19994330.287908744067 27869999.999993797392 262864330.287898838520 1 60325.308095212 2024-01-16T07:23:39.426322+00:00 19994330.287846926600 27870000.000010184944 262864330.287853419781 1 60325.308106778 2024-01-16T07:23:40.425626+00:00 19994330.288079220802 27869999.999950673431 262864330.288026213646 1 60325.308118327 2024-01-16T07:23:41.423451+00:00 19994330.288085225970 27870000.000003427267 262864330.288084954023 1 60325.308129933 2024-01-16T07:23:42.426197+00:00 19994330.288037538528 27869999.999970860779 262864330.288004696369 1 60325.308141525 2024-01-16T07:23:43.427736+00:00 19994330.287990015000 27869999.999975066632 262864330.287961363792 1 60325.308153070 2024-01-16T07:23:44.425201+00:00 19994330.288141492754 27869999.999947428703 262864330.288085222244 1 60325.308164635 2024-01-16T07:23:45.424480+00:00 19994330.287882294506 27869999.999997962266 262864330.287876576185 1 60325.308176221 2024-01-16T07:23:46.425498+00:00 19994330.288019880652 27870000.000005990267 262864330.288022160530 1 60325.308187883 2024-01-16T07:23:47.433146+00:00 19994330.288025774062 27870000.000030815601 262864330.288052886724 1 60325.308199511 2024-01-16T07:23:48.437759+00:00 19994330.287995077670 27870000.000032715499 262864330.288024097681 1 60325.308211033 2024-01-16T07:23:49.433295+00:00 19994330.288000635803 27870000.000029321760 262864330.288026273251 1 60325.308222651 2024-01-16T07:23:50.436986+00:00 19994330.288220614195 27870000.000034548342 262864330.288251459599 1 60325.308234137 2024-01-16T07:23:51.429500+00:00 19994330.287988495082 27870000.000000659376 262864330.287985444069 1 60325.308245891 2024-01-16T07:23:52.444978+00:00 19994330.287972420454 27869999.999999407679 262864330.287968128920 1 60325.308257361 2024-01-16T07:23:53.435967+00:00 19994330.287907067686 27869999.999942190945 262864330.287845551968 1 60325.308268900 2024-01-16T07:23:54.432942+00:00 19994330.287931986153 27869999.999974731356 262864330.287903010845 1 60325.308280833 2024-01-16T07:23:55.463970+00:00 19994330.287821859121 27869999.999983318150 262864330.287801474333 1 60325.308292009 2024-01-16T07:23:56.429566+00:00 19994330.288250841200 27869999.999979067594 262864330.288226217031 1 60325.308303549 2024-01-16T07:23:57.426678+00:00 19994330.287967316806 27869999.999998338521 262864330.287961959839 1 60325.308315089 2024-01-16T07:23:58.423724+00:00 19994330.288022167981 27870000.000030200928 262864330.288048654795 1 60325.308326685 2024-01-16T07:23:59.425599+00:00 19994330.288125529885 27870000.000044155866 262864330.288165986538 1 60325.308338245 2024-01-16T07:24:00.424386+00:00 19994330.288049615920 27870000.000008996576 262864330.288054913282 1 60325.308349827 2024-01-16T07:24:01.425053+00:00 19994330.288013890386 27870000.000045135617 262864330.288055300713 1 60325.308361563 2024-01-16T07:24:02.439066+00:00 19994330.288014709949 27869999.999983191490 262864330.287994205952 1 60325.308373171 2024-01-16T07:24:03.442020+00:00 19994330.287979900837 27869999.999991603196 262864330.287967801094 1 60325.308384662 2024-01-16T07:24:04.434850+00:00 19994330.288070470095 27869999.999987259507 262864330.288054019213 1 60325.308396127 2024-01-16T07:24:05.425359+00:00 19994330.288148209453 27870000.000002298504 262864330.288146793842 1 60325.308407878 2024-01-16T07:24:06.440637+00:00 19994330.287901137024 27869999.999956145883 262864330.287853568792 1 60325.308419273 2024-01-16T07:24:07.425174+00:00 19994330.288007475436 27869999.999979645014 262864330.287983417511 1 60325.308431000 2024-01-16T07:24:08.438444+00:00 19994330.287774033844 27870000.000016614795 262864330.287786960602 1 60325.308442528 2024-01-16T07:24:09.434464+00:00 19994330.288095649332 27870000.000025227666 262864330.288117170334 1 60325.308454062 2024-01-16T07:24:10.430923+00:00 19994330.287895534188 27870000.000054150820 262864330.287945985794 1 60325.308465893 2024-01-16T07:24:11.453184+00:00 19994330.288046717644 27870000.000027563423 262864330.288070589304 1 60325.308477198 2024-01-16T07:24:12.429907+00:00 19994330.287955630571 27870000.000027369708 262864330.287979304790 1 60325.308488869 2024-01-16T07:24:13.438240+00:00 19994330.288029015064 27869999.999994073063 262864330.288019388914 1 60325.308500361 2024-01-16T07:24:14.431201+00:00 19994330.288135688752 27869999.999990966171 262864330.288122951984 1 60325.308511900 2024-01-16T07:24:15.428188+00:00 19994330.287933908403 27870000.000009417534 262864330.287939637899 1 60325.308523509 2024-01-16T07:24:16.431163+00:00 19994330.287915397435 27869999.999912578613 262864330.287824302912 1 60325.308535044 2024-01-16T07:24:17.427796+00:00 19994330.287849284708 27869999.999987762421 262864330.287833333015 1 60325.308546674 2024-01-16T07:24:18.432615+00:00 19994330.288052074611 27870000.000009737909 262864330.288058131933 1 60325.308558200 2024-01-16T07:24:19.428544+00:00 19994330.288013264537 27869999.999959014356 262864330.287968575954 1 60325.308569822 2024-01-16T07:24:20.432673+00:00 19994330.287997681648 27870000.000027369708 262864330.288021355867 1 60325.308581322 2024-01-16T07:24:21.426200+00:00 19994330.287900716066 27870000.000004414469 262864330.287901431322 1 60325.308592874 2024-01-16T07:24:22.424315+00:00 19994330.288096621633 27869999.999999072403 262864330.288092017174 1 60325.308604444 2024-01-16T07:24:23.423942+00:00 19994330.287962846458 27870000.000049240887 262864330.288008391857 1 60325.308616028 2024-01-16T07:24:24.424839+00:00 19994330.288065604866 27869999.999978806823 262864330.288040727377 1 60325.308627605 2024-01-16T07:24:25.425119+00:00 19994330.288061767817 27869999.999977778643 262864330.288035839796 1 60325.308639166 2024-01-16T07:24:26.423970+00:00 19994330.287785347551 27869999.999986622483 262864330.287768274546 1 60325.308650746 2024-01-16T07:24:27.424415+00:00 19994330.287955459207 27869999.999961551279 262864330.287913322449 1 60325.308662311 2024-01-16T07:24:28.423698+00:00 19994330.288065940142 27870000.000006154180 262864330.288068383932 1 60325.308673898 2024-01-16T07:24:29.424783+00:00 19994330.287994444370 27869999.999994430691 262864330.287985175848 1 60325.308685472 2024-01-16T07:24:30.424803+00:00 19994330.288015313447 27870000.000055074692 262864330.288066685200 1 60325.308697065 2024-01-16T07:24:31.426456+00:00 19994330.288054835051 27870000.000016644597 262864330.288067758083 1 60325.308708621 2024-01-16T07:24:32.424830+00:00 19994330.288117304444 27870000.000010959804 262864330.288124561310 1 60325.308720207 2024-01-16T07:24:33.425904+00:00 19994330.287926994264 27870000.000036455691 262864330.287959754467 1 60325.308731852 2024-01-16T07:24:34.432034+00:00 19994330.287960626185 27869999.999994445592 262864330.287951380014 1 60325.308743348 2024-01-16T07:24:35.425276+00:00 19994330.288102585822 27870000.000009622425 262864330.288108527660 1 60325.308754970 2024-01-16T07:24:36.429391+00:00 19994330.288037978113 27869999.999970190227 262864330.288004487753 1 60325.308766640 2024-01-16T07:24:37.437686+00:00 19994330.287813588977 27869999.999993171543 262864330.287803053856 1 60325.308778328 2024-01-16T07:24:38.447562+00:00 19994330.288175608963 27869999.999978996813 262864330.288150906563 1 60325.308789697 2024-01-16T07:24:39.429775+00:00 19994330.287982895970 27869999.999975077808 262864330.287954270840 1 60325.308801305 2024-01-16T07:24:40.432707+00:00 19994330.288018841296 27870000.000020995736 262864330.288036137819 1 60325.308813451 2024-01-16T07:24:41.482188+00:00 19994330.287930984050 27869999.999964617193 262864330.287891924381 1 60325.308824722 2024-01-16T07:24:42.455965+00:00 19994330.287986226380 27869999.999997880310 262864330.287980407476 1 60325.308836026 2024-01-16T07:24:43.432633+00:00 19994330.287974376231 27870000.000018816441 262864330.287989497185 1 60325.308847570 2024-01-16T07:24:44.430030+00:00 19994330.287979830056 27870000.000017624348 262864330.287993758917 1 60325.308859227 2024-01-16T07:24:45.437186+00:00 19994330.287829186767 27869999.999999511987 262864330.287825018167 1 60325.308870905 2024-01-16T07:24:46.446200+00:00 19994330.287951983511 27870000.000006251037 262864330.287954539061 1 60325.308882468 2024-01-16T07:24:47.445268+00:00 19994330.288073260337 27870000.000009961426 262864330.288079530001 1 60325.308893897 2024-01-16T07:24:48.432686+00:00 19994330.288060545921 27870000.000004705042 262864330.288061559200 1 60325.308905464 2024-01-16T07:24:49.432077+00:00 19994330.288017503917 27869999.999944947660 262864330.287958770990 1 60325.308917004 2024-01-16T07:24:50.429096+00:00 19994330.288102045655 27870000.000002138317 262864330.288100481033 1 60325.308928552 2024-01-16T07:24:51.426892+00:00 19994330.287858135998 27869999.999983657151 262864330.287838101387 1 60325.308940195 2024-01-16T07:24:52.432826+00:00 19994330.287891976535 27870000.000009033829 262864330.287897318602 1 60325.308952241 2024-01-16T07:24:53.473600+00:00 19994330.288355216384 27870000.000019535422 262864330.288371086121 1 60325.308963289 2024-01-16T07:24:54.428170+00:00 19994330.287960514426 27870000.000042743981 262864330.287999570370 1 60325.308974848 2024-01-16T07:24:55.426862+00:00 19994330.287851072848 27870000.000003844500 262864330.287851214409 1 60325.308986457 2024-01-16T07:24:56.429879+00:00 19994330.288040623069 27870000.000037752092 262864330.288074672222 1 60325.308998246 2024-01-16T07:24:57.448466+00:00 19994330.288004215807 27869999.999956712127 262864330.287957251072 1 60325.309009593 2024-01-16T07:24:58.428809+00:00 19994330.288013897836 27869999.999993033707 262864330.288003236055 1 60325.309021142 2024-01-16T07:24:59.426654+00:00 19994330.287993073463 27869999.999960549176 262864330.287949919701 1 60325.309032805 2024-01-16T07:25:00.434367+00:00 19994330.287880156189 27869999.999987300485 262864330.287863761187 1 60325.309044302 2024-01-16T07:25:01.427630+00:00 19994330.288115363568 27869999.999929115176 262864330.288040786982 1 60325.309056002 2024-01-16T07:25:02.438589+00:00 19994330.288070686162 27869999.999993402511 262864330.288060396910 1 60325.309067528 2024-01-16T07:25:03.434378+00:00 19994330.287875555456 27870000.000026155263 262864330.287898033857 1 60325.309079184 2024-01-16T07:25:04.441514+00:00 19994330.287911728024 27870000.000002019107 262864330.287910044193 1 60325.309090646 2024-01-16T07:25:05.431850+00:00 19994330.287980269641 27870000.000077810138 262864330.288054376841 1 60325.309102163 2024-01-16T07:25:06.426886+00:00 19994330.287919133902 27869999.999977108091 262864330.287892550230 1 60325.309113772 2024-01-16T07:25:07.429880+00:00 19994330.288109075278 27870000.000048730522 262864330.288154095411 1 60325.309125306 2024-01-16T07:25:08.426466+00:00 19994330.287899129093 27869999.999999374151 262864330.287894815207 1 60325.309136854 2024-01-16T07:25:09.424228+00:00 19994330.288085870445 27869999.999936662614 262864330.288018852472 1 60325.309148444 2024-01-16T07:25:10.425598+00:00 19994330.287862379104 27869999.999975796789 262864330.287834495306 1 60325.309160028 2024-01-16T07:25:11.426416+00:00 19994330.288168512285 27869999.999990712851 262864330.288155525923 1 60325.309171595 2024-01-16T07:25:12.425780+00:00 19994330.287899143994 27869999.999952565879 262864330.287847995758 1 60325.309183182 2024-01-16T07:25:13.426951+00:00 19994330.288060862571 27869999.999976027757 262864330.288033217192 1 60325.309194770 2024-01-16T07:25:14.428114+00:00 19994330.288039673120 27869999.999990839511 262864330.288026839495 1 60325.309206343 2024-01-16T07:25:15.428074+00:00 19994330.287866491824 27870000.000047177076 262864330.287909984589 1 60325.309217900 2024-01-16T07:25:16.426522+00:00 19994330.287847369909 27870000.000065285712 262864330.287908971310 1 60325.309229465 2024-01-16T07:25:17.425801+00:00 19994330.287931114435 27870000.000005178154 262864330.287932604551 1 60325.309241019 2024-01-16T07:25:18.424009+00:00 19994330.287853226066 27870000.000033371150 262864330.287882924080 1 60325.309252633 2024-01-16T07:25:19.427469+00:00 19994330.288147889078 27869999.999996721745 262864330.288140922785 1 60325.309264173 2024-01-16T07:25:20.424574+00:00 19994330.287945475429 27869999.999975133687 262864330.287916928530 1 60325.309275778 2024-01-16T07:25:21.427244+00:00 19994330.287935376167 27869999.999945566058 262864330.287877261639 1 60325.309287377 2024-01-16T07:25:22.429344+00:00 19994330.287853449583 27869999.999932687730 262864330.287782430649 1 60325.309298898 2024-01-16T07:25:23.424780+00:00 19994330.288049641997 27870000.000014137477 262864330.288060069084 1 60325.309310466 2024-01-16T07:25:24.424230+00:00 19994330.288146693259 27869999.999987527728 262864330.288130551577 1 60325.309322039 2024-01-16T07:25:25.424148+00:00 19994330.288063436747 27870000.000058103353 262864330.288117855787 1 60325.309333627 2024-01-16T07:25:26.425345+00:00 19994330.287911333144 27870000.000007644296 262864330.287915259600 1 60325.309345203 2024-01-16T07:25:27.425538+00:00 19994330.287897318602 27870000.000041425228 262864330.287935048342 1 60325.309356781 2024-01-16T07:25:28.425901+00:00 19994330.288124267012 27870000.000021729618 262864330.288142293692 1 60325.309368355 2024-01-16T07:25:29.425877+00:00 19994330.287769112736 27869999.999978478998 262864330.287743896246 1 60325.309379924 2024-01-16T07:25:30.425399+00:00 19994330.288084778935 27870000.000002019107 262864330.288083106279 1 60325.309391507 2024-01-16T07:25:31.426255+00:00 19994330.287751611322 27869999.999893959612 262864330.287641882896 1 60325.309403066 2024-01-16T07:25:32.424856+00:00 19994330.287996355444 27870000.000015653670 262864330.288008302450 1 60325.309414672 2024-01-16T07:25:33.427662+00:00 19994330.288108192384 27869999.999988943338 262864330.288093447685 1 60325.309426233 2024-01-16T07:25:34.426548+00:00 19994330.287829857320 27869999.999984610826 262864330.287810772657 1 60325.309437789 2024-01-16T07:25:35.424941+00:00 19994330.288192827255 27869999.999991055578 262864330.288180202246 1 60325.309449449 2024-01-16T07:25:36.432377+00:00 19994330.287877861410 27869999.999991521239 262864330.287865698338 1 60325.309461216 2024-01-16T07:25:37.449038+00:00 19994330.288006987423 27870000.000052433461 262864330.288055717945 1 60325.309472727 2024-01-16T07:25:38.443582+00:00 19994330.288032442331 27870000.000034559518 262864330.288063317537 1 60325.309484314 2024-01-16T07:25:39.444739+00:00 19994330.287824984640 27870000.000086069107 262864330.287907361984 1 60325.309495914 2024-01-16T07:25:40.447004+00:00 19994330.288280885667 27870000.000002101064 262864330.288279265165 1 60325.309507401 2024-01-16T07:25:41.439437+00:00 19994330.288062606007 27869999.999944061041 262864330.288002967834 1 60325.309519085 2024-01-16T07:25:42.448910+00:00 19994330.287711165845 27869999.999957501888 262864330.287664979696 1 60325.309530456 2024-01-16T07:25:43.431351+00:00 19994330.288138810545 27870000.000000439584 262864330.288135558367 1 60325.309542155 2024-01-16T07:25:44.442196+00:00 19994330.287959035486 27870000.000026017427 262864330.287981361151 1 60325.309553662 2024-01-16T07:25:45.436402+00:00 19994330.288082871586 27869999.999993711710 262864330.288072884083 1 60325.309565222 2024-01-16T07:25:46.435153+00:00 19994330.288066331297 27870000.000007636845 262864330.288070261478 1 60325.309576744 2024-01-16T07:25:47.430656+00:00 19994330.288062538952 27870000.000031743199 262864330.288090586662 1 60325.309588330 2024-01-16T07:25:48.431713+00:00 19994330.288083542138 27870000.000036608428 262864330.288116455078 1 60325.309599910 2024-01-16T07:25:49.432266+00:00 19994330.287942286581 27870000.000032916665 262864330.287971496582 1 60325.309611417 2024-01-16T07:25:50.426422+00:00 19994330.288113173097 27870000.000000618398 262864330.288110107183 1 60325.309622994 2024-01-16T07:25:51.426664+00:00 19994330.287924822420 27870000.000014338642 262864330.287935465574 1 60325.309634745 2024-01-16T07:25:52.441984+00:00 19994330.287966173142 27869999.999986499548 262864330.287948966026 1 60325.309646202 2024-01-16T07:25:53.431896+00:00 19994330.288110051304 27869999.999962791800 262864330.288069158792 1 60325.309657824 2024-01-16T07:25:54.436006+00:00 19994330.288033690304 27869999.999957267195 262864330.287987262011 1 60325.309669455 2024-01-16T07:25:55.440852+00:00 19994330.287994932383 27869999.999939866364 262864330.287931084633 1 60325.309681011 2024-01-16T07:25:56.439402+00:00 19994330.287917830050 27869999.999965853989 262864330.287879973650 1 60325.309692515 2024-01-16T07:25:57.433272+00:00 19994330.288386374712 27870000.000010769814 262864330.288393437862 1 60325.309704253 2024-01-16T07:25:58.447433+00:00 19994330.288019876927 27870000.000038526952 262864330.288054704666 1 60325.309715610 2024-01-16T07:25:59.428728+00:00 19994330.287950780243 27870000.000050056726 262864330.287997156382 1 60325.309727167 2024-01-16T07:26:00.427203+00:00 19994330.288078516722 27869999.999958474189 262864330.288033306599 1 60325.309738798 2024-01-16T07:26:01.432140+00:00 19994330.287970386446 27869999.999988298863 262864330.287954986095 1 60325.309750391 2024-01-16T07:26:02.433821+00:00 19994330.288111049682 27869999.999995470047 262864330.288102835417 1 60325.309761952 2024-01-16T07:26:03.432608+00:00 19994330.288155242801 27869999.999954063445 262864330.288105607033 1 60325.309773499 2024-01-16T07:26:04.430305+00:00 19994330.288093153387 27869999.999921835959 262864330.288011282682 1 60325.309785049 2024-01-16T07:26:05.428264+00:00 19994330.287817064673 27869999.999999973923 262864330.287813335657 1 60325.309796593 2024-01-16T07:26:06.425628+00:00 19994330.288218684494 27869999.999979630113 262864330.288194596767 1 60325.309808250 2024-01-16T07:26:07.432817+00:00 19994330.287694029510 27869999.999978646636 262864330.287669003010 1 60325.309819824 2024-01-16T07:26:08.432790+00:00 19994330.288104113191 27870000.000039752573 262864330.288140177727 1 60325.309831399 2024-01-16T07:26:09.432890+00:00 19994330.287828546017 27870000.000076383352 262864330.287901222706 1 60325.309842913 2024-01-16T07:26:10.427713+00:00 19994330.287988606840 27870000.000019561499 262864330.288004457951 1 60325.309854564 2024-01-16T07:26:11.434348+00:00 19994330.287885341793 27870000.000002283603 262864330.287883937359 1 60325.309866204 2024-01-16T07:26:12.440067+00:00 19994330.287911832333 27869999.999986659735 262864330.287894785404 1 60325.309877629 2024-01-16T07:26:13.427179+00:00 19994330.288129054010 27870000.000022407621 262864330.288147777319 1 60325.309889194 2024-01-16T07:26:14.426348+00:00 19994330.288245741278 27869999.999922443181 262864330.288164496422 1 60325.309900742 2024-01-16T07:26:15.424070+00:00 19994330.287802144885 27869999.999957073480 262864330.287755548954 1 60325.309912326 2024-01-16T07:26:16.424927+00:00 19994330.287832833827 27869999.999949954450 262864330.287779092789 1 60325.309923876 2024-01-16T07:26:17.422899+00:00 19994330.288190957159 27869999.999992165715 262864330.288179427385 1 60325.309935488 2024-01-16T07:26:18.426140+00:00 19994330.288182508200 27870000.000029634684 262864330.288208425045 1 60325.309947071 2024-01-16T07:26:19.426908+00:00 19994330.288126796484 27870000.000008869916 262864330.288131982088 1 60325.309958622 2024-01-16T07:26:20.424949+00:00 19994330.287981722504 27870000.000033311546 262864330.288011342287 1 60325.309970224 2024-01-16T07:26:21.427383+00:00 19994330.288001470268 27870000.000060778111 262864330.288058549166 1 60325.309981793 2024-01-16T07:26:22.426891+00:00 19994330.287827428430 27870000.000043619424 262864330.287867367268 1 60325.309993370 2024-01-16T07:26:23.427165+00:00 19994330.288067467511 27870000.000012475997 262864330.288076251745 1 60325.310004916 2024-01-16T07:26:24.424732+00:00 19994330.287945553660 27869999.999986890703 262864330.287928760052 1 60325.310016525 2024-01-16T07:26:25.427786+00:00 19994330.288042414933 27870000.000008266419 262864330.288046985865 1 60325.310028074 2024-01-16T07:26:26.425568+00:00 19994330.287968426943 27869999.999962557107 262864330.287927299738 1 60325.310039657 2024-01-16T07:26:27.426374+00:00 19994330.288071565330 27869999.999987538904 262864330.288055419922 1 60325.310051203 2024-01-16T07:26:28.423909+00:00 19994330.288075953722 27869999.999998420477 262864330.288070678711 1 60325.310062800 2024-01-16T07:26:29.425895+00:00 19994330.287992067635 27869999.999998398125 262864330.287986755371 1 60325.310074402 2024-01-16T07:26:30.428313+00:00 19994330.287950277328 27870000.000025689602 262864330.287972271442 1 60325.310085941 2024-01-16T07:26:31.425287+00:00 19994330.288004554808 27870000.000048272312 262864330.288049131632 1 60325.310097522 2024-01-16T07:26:32.425913+00:00 19994330.288041904569 27869999.999982330948 262864330.288020551205 1 60325.310109128 2024-01-16T07:26:33.428701+00:00 19994330.288244243711 27870000.000045180321 262864330.288285732269 1 60325.310120731 2024-01-16T07:26:34.431114+00:00 19994330.287971965969 27869999.999980181456 262864330.287948459387 1 60325.310132553 2024-01-16T07:26:35.452595+00:00 19994330.288027189672 27869999.999987572432 262864330.288011074066 1 60325.310143804 2024-01-16T07:26:36.424631+00:00 19994330.288036536425 27869999.999936878681 262864330.287969708443 1 60325.310155401 2024-01-16T07:26:37.426618+00:00 19994330.287859629840 27869999.999944634736 262864330.287800550461 1 60325.310166961 2024-01-16T07:26:38.425448+00:00 19994330.288113925606 27870000.000030629337 262864330.288140863180 1 60325.310178672 2024-01-16T07:26:39.437257+00:00 19994330.288123935461 27870000.000000365078 262864330.288120597601 1 60325.310190530 2024-01-16T07:26:40.461823+00:00 19994330.288144286722 27869999.999955575913 262864330.288096159697 1 60325.310201834 2024-01-16T07:26:41.438492+00:00 19994330.288048192859 27870000.000045660883 262864330.288090169430 1 60325.310213575 2024-01-16T07:26:42.452854+00:00 19994330.287806898355 27870000.000072859228 262864330.287876069546 1 60325.310224865 2024-01-16T07:26:43.428353+00:00 19994330.288225699216 27870000.000010725111 262864330.288232743740 1 60325.310236499 2024-01-16T07:26:44.433517+00:00 19994330.288159389049 27870000.000058714300 262864330.288214415312 1 60325.310248160 2024-01-16T07:26:45.441000+00:00 19994330.287964947522 27870000.000022210181 262864330.287983447313 1 60325.310259876 2024-01-16T07:26:46.453297+00:00 19994330.287857603282 27869999.999966103584 262864330.287820011377 1 60325.310271173 2024-01-16T07:26:47.429362+00:00 19994330.288200337440 27869999.999965995550 262864330.288162648678 1 60325.310282786 2024-01-16T07:26:48.432717+00:00 19994330.288144834340 27869999.999987259507 262864330.288128376007 1 60325.310294329 2024-01-16T07:26:49.430028+00:00 19994330.287943948060 27869999.999980993569 262864330.287921249866 1 60325.310305947 2024-01-16T07:26:50.433774+00:00 19994330.287753559649 27869999.999952550977 262864330.287702411413 1 60325.310317625 2024-01-16T07:26:51.442842+00:00 19994330.287865016609 27870000.000016387552 262864330.287877708673 1 60325.310329117 2024-01-16T07:26:52.435693+00:00 19994330.288120515645 27870000.000006314367 262864330.288123130798 1 60325.310340700 2024-01-16T07:26:53.436504+00:00 19994330.287975434214 27869999.999974343926 262864330.287946075201 1 60325.310352148 2024-01-16T07:26:54.425541+00:00 19994330.287988942116 27870000.000043470412 262864330.288028717041 1 60325.310364158 2024-01-16T07:26:55.463238+00:00 19994330.287964504212 27869999.999999444932 262864330.287960231304 1 60325.310375620 2024-01-16T07:26:56.453578+00:00 19994330.288141153753 27870000.000044051558 262864330.288181513548 1 60325.310386989 2024-01-16T07:26:57.435860+00:00 19994330.287894930691 27869999.999932486564 262864330.287823736668 1 60325.310398551 2024-01-16T07:26:58.434824+00:00 19994330.288060162216 27869999.999955713749 262864330.288012176752 1 60325.310410279 2024-01-16T07:26:59.448086+00:00 19994330.287808842957 27869999.999965842813 262864330.287770986557 1 60325.310421932 2024-01-16T07:27:00.454934+00:00 19994330.288141794503 27870000.000004563481 262864330.288142651320 1 60325.310433239 2024-01-16T07:27:01.431841+00:00 19994330.287970449775 27870000.000007830560 262864330.287974596024 1 60325.310444871 2024-01-16T07:27:02.436871+00:00 19994330.287900362164 27870000.000012960285 262864330.287909626961 1 60325.310456391 2024-01-16T07:27:03.432170+00:00 19994330.288084644824 27870000.000032946467 262864330.288113921881 1 60325.310467927 2024-01-16T07:27:04.428896+00:00 19994330.288054492325 27870000.000042255968 262864330.288093060255 1 60325.310479471 2024-01-16T07:27:05.426236+00:00 19994330.288137719035 27870000.000021517277 262864330.288155555725 1 60325.310491093 2024-01-16T07:27:06.430407+00:00 19994330.288028284907 27869999.999996297061 262864330.288020908833 1 60325.310502641 2024-01-16T07:27:07.428173+00:00 19994330.287909977138 27869999.999979071319 262864330.287885367870 1 60325.310514205 2024-01-16T07:27:08.427323+00:00 19994330.288096778095 27869999.999975696206 262864330.288068771362 1 60325.310525781 2024-01-16T07:27:09.427446+00:00 19994330.288019564003 27869999.999986846000 262864330.288002729416 1 60325.310537345 2024-01-16T07:27:10.426592+00:00 19994330.288112863898 27869999.999932311475 262864330.288041472435 1 60325.310548944 2024-01-16T07:27:11.428744+00:00 19994330.288013383746 27869999.999977342784 262864330.287987053394 1 60325.310560485 2024-01-16T07:27:12.425889+00:00 19994330.288174569607 27869999.999993577600 262864330.288164436817 1 60325.310572056 2024-01-16T07:27:13.425666+00:00 19994330.287902314216 27870000.000017929822 262864330.287916570902 1 60325.310583622 2024-01-16T07:27:14.424963+00:00 19994330.288134712726 27870000.000051438808 262864330.288182467222 1 60325.310595208 2024-01-16T07:27:15.425996+00:00 19994330.288017943501 27870000.000042997301 262864330.288057267666 1 60325.310606799 2024-01-16T07:27:16.427413+00:00 19994330.288211621344 27870000.000029612333 262864330.288237541914 1 60325.310618346 2024-01-16T07:27:17.425099+00:00 19994330.287955880165 27870000.000012818724 262864330.287964999676 1 60325.310629929 2024-01-16T07:27:18.425859+00:00 19994330.287873327732 27870000.000026639551 262864330.287896275520 1 60325.310641496 2024-01-16T07:27:19.425249+00:00 19994330.288008973002 27869999.999958116561 262864330.287963390350 1 60325.310653091 2024-01-16T07:27:20.427091+00:00 19994330.288144655526 27869999.999943189323 262864330.288084149361 1 60325.310664674 2024-01-16T07:27:21.427859+00:00 19994330.287894446403 27869999.999978378415 262864330.287869125605 1 60325.310676198 2024-01-16T07:27:22.423531+00:00 19994330.287927687168 27869999.999931626022 262864330.287855625153 1 60325.310687786 2024-01-16T07:27:23.424675+00:00 19994330.288044016808 27870000.000008676201 262864330.288048982620 1 60325.310699363 2024-01-16T07:27:24.424980+00:00 19994330.288128636777 27869999.999968975782 262864330.288093924522 1 60325.310710960 2024-01-16T07:27:25.426933+00:00 19994330.287876535207 27870000.000028282404 262864330.287901133299 1 60325.310722522 2024-01-16T07:27:26.425838+00:00 19994330.287951245904 27870000.000036098063 262864330.287983655930 1 60325.310734107 2024-01-16T07:27:27.426849+00:00 19994330.287878103554 27870000.000051856041 262864330.287926256657 1 60325.310745684 2024-01-16T07:27:28.427098+00:00 19994330.287784844637 27869999.999997325242 262864330.287778466940 1 60325.310757236 2024-01-16T07:27:29.425141+00:00 19994330.288145031780 27870000.000000752509 262864330.288142085075 1 60325.310768855 2024-01-16T07:27:30.429037+00:00 19994330.288100522012 27869999.999955683947 262864330.288052499294 1 60325.310780379 2024-01-16T07:27:31.424775+00:00 19994330.288118872792 27869999.999981041998 262864330.288096219301 1 60325.310791944 2024-01-16T07:27:32.423963+00:00 19994330.287892997265 27869999.999997694045 262864330.287887006998 1 60325.310803533 2024-01-16T07:27:33.425220+00:00 19994330.288047730923 27869999.999934505671 262864330.287978529930 1 60325.310815112 2024-01-16T07:27:34.425652+00:00 19994330.287965882570 27870000.000027079135 262864330.287989288568 1 60325.310826681 2024-01-16T07:27:35.425185+00:00 19994330.287953525782 27870000.000021766871 262864330.287971585989 1 60325.310838262 2024-01-16T07:27:36.425807+00:00 19994330.287987705320 27870000.000008571893 262864330.287992596626 1 60325.310849832 2024-01-16T07:27:37.425487+00:00 19994330.288166407496 27869999.999965492636 262864330.288128197193 1 60325.310861392 2024-01-16T07:27:38.424307+00:00 19994330.287954010069 27870000.000042792410 262864330.287993103266 1 60325.310872970 2024-01-16T07:27:39.424632+00:00 19994330.287814147770 27869999.999994382262 262864330.287804841995 1 60325.310884540 2024-01-16T07:27:40.424242+00:00 19994330.288146402687 27870000.000009071082 262864330.288151770830 1 60325.310896117 2024-01-16T07:27:41.424490+00:00 19994330.287986762822 27870000.000007305294 262864330.287990361452 1 60325.310907716 2024-01-16T07:27:42.426674+00:00 19994330.287906307727 27869999.999975096434 262864330.287877708673 1 60325.310919262 2024-01-16T07:27:43.424258+00:00 19994330.288038317114 27869999.999948587269 262864330.287983208895 1 60325.310930843 2024-01-16T07:27:44.424840+00:00 19994330.288126584142 27870000.000000339001 262864330.288123220205 1 60325.310942426 2024-01-16T07:27:45.425614+00:00 19994330.287984609604 27869999.999965239316 262864330.287946164608 1 60325.310953992 2024-01-16T07:27:46.424906+00:00 19994330.288005612791 27870000.000060584396 262864330.288062512875 1 60325.310965570 2024-01-16T07:27:47.425245+00:00 19994330.288045756519 27870000.000028453767 262864330.288070529699 1 60325.310977176 2024-01-16T07:27:48.427991+00:00 19994330.287839341909 27870000.000013802201 262864330.287849456072 1 60325.310988709 2024-01-16T07:27:49.424461+00:00 19994330.287908107042 27870000.000056460500 262864330.287960857153 1 60325.311000271 2024-01-16T07:27:50.423402+00:00 19994330.288269951940 27870000.000012930483 262864330.288279175758 1 60325.311011849 2024-01-16T07:27:51.423715+00:00 19994330.287943292409 27869999.999963488430 262864330.287903100252 1 60325.311023420 2024-01-16T07:27:52.423481+00:00 19994330.288028370589 27869999.999989159405 262864330.288013815880 1 60325.311035004 2024-01-16T07:27:53.424360+00:00 19994330.287971958518 27870000.000012528151 262864330.287980794907 1 60325.311046594 2024-01-16T07:27:54.425712+00:00 19994330.287972360849 27870000.000041052699 262864330.288009732962 1 60325.311058177 2024-01-16T07:27:55.426510+00:00 19994330.287835147232 27869999.999960862100 262864330.287792325020 1 60325.311069763 2024-01-16T07:27:56.427532+00:00 19994330.288035500795 27870000.000010956079 262864330.288042783737 1 60325.311081324 2024-01-16T07:27:57.426411+00:00 19994330.288119241595 27869999.999994948506 262864330.288110494614 1 60325.311092899 2024-01-16T07:27:58.426463+00:00 19994330.287976082414 27870000.000026434660 262864330.287998825312 1 60325.311104493 2024-01-16T07:27:59.428206+00:00 19994330.288116883487 27870000.000045731664 262864330.288158893585 1 60325.311116019 2024-01-16T07:28:00.424031+00:00 19994330.287923090160 27870000.000037480146 262864330.287956893444 1 60325.311127859 2024-01-16T07:28:01.446983+00:00 19994330.287854012102 27869999.999972518533 262864330.287822842598 1 60325.311139480 2024-01-16T07:28:02.451046+00:00 19994330.288019008934 27869999.999975737184 262864330.287991046906 1 60325.311150867 2024-01-16T07:28:03.434974+00:00 19994330.288158349693 27869999.999978035688 262864330.288132697344 1 60325.311162496 2024-01-16T07:28:04.439693+00:00 19994330.287830617279 27869999.999966520816 262864330.287793457508 1 60325.311174045 2024-01-16T07:28:05.437505+00:00 19994330.288159776479 27869999.999964792281 262864330.288120895624 1 60325.311185551 2024-01-16T07:28:06.431601+00:00 19994330.287867471576 27869999.999988440424 262864330.287852227688 1 60325.311197102 2024-01-16T07:28:07.429570+00:00 19994330.287699066103 27869999.999984279275 262864330.287679642439 1 60325.311208790 2024-01-16T07:28:08.439478+00:00 19994330.288203943521 27870000.000035449862 262864330.288235723972 1 60325.311220398 2024-01-16T07:28:09.442357+00:00 19994330.288067590445 27870000.000001359731 262864330.288065254688 1 60325.311231806 2024-01-16T07:28:10.428050+00:00 19994330.288111131638 27870000.000036116689 262864330.288143545389 1 60325.311243447 2024-01-16T07:28:11.433764+00:00 19994330.288052763790 27870000.000042941421 262864330.288092017174 1 60325.311255077 2024-01-16T07:28:12.438633+00:00 19994330.287664677948 27870000.000041045249 262864330.287702023983 1 60325.311266477 2024-01-16T07:28:13.423583+00:00 19994330.288246572018 27869999.999944791198 262864330.288187682629 1 60325.311278067 2024-01-16T07:28:14.424967+00:00 19994330.287792392075 27870000.000003568828 262864330.287792265415 1 60325.311289663 2024-01-16T07:28:15.426910+00:00 19994330.287853125483 27869999.999931920320 262864330.287781357765 1 60325.311301303 2024-01-16T07:28:16.432580+00:00 19994330.287811666727 27869999.999933656305 262864330.287741631269 1 60325.311312802 2024-01-16T07:28:17.426121+00:00 19994330.288369454443 27870000.000006947666 262864330.288372695446 1 60325.311324357 2024-01-16T07:28:18.424416+00:00 19994330.288091223687 27870000.000001780689 262864330.288089305162 1 60325.311335932 2024-01-16T07:28:19.424491+00:00 19994330.287762191147 27870000.000031549484 262864330.287790060043 1 60325.311347573 2024-01-16T07:28:20.430332+00:00 19994330.288116913289 27870000.000029262155 262864330.288142472506 1 60325.311359102 2024-01-16T07:28:21.426454+00:00 19994330.287982884794 27870000.000025257468 262864330.288004457951 1 60325.311370662 2024-01-16T07:28:22.425198+00:00 19994330.287985973060 27870000.000058099627 262864330.288040399551 1 60325.311382230 2024-01-16T07:28:23.424661+00:00 19994330.288075469434 27869999.999985858798 262864330.288057655096 1 60325.311393815 2024-01-16T07:28:24.425574+00:00 19994330.287941318005 27870000.000014659017 262864330.287952274084 1 60325.311405397 2024-01-16T07:28:25.426270+00:00 19994330.288113240153 27870000.000002644956 262864330.288112193346 1 60325.311416957 2024-01-16T07:28:26.425070+00:00 19994330.288115892559 27869999.999992880970 262864330.288105070591 1 60325.311428543 2024-01-16T07:28:27.426123+00:00 19994330.287829756737 27869999.999892394990 262864330.287718445063 1 60325.311440123 2024-01-16T07:28:28.426599+00:00 19994330.287939392030 27870000.000023469329 262864330.287959188223 1 60325.311451703 2024-01-16T07:28:29.427117+00:00 19994330.287985742092 27870000.000046331435 262864330.288028389215 1 60325.311463277 2024-01-16T07:28:30.427112+00:00 19994330.288110319525 27869999.999956574291 262864330.288063198328 1 60325.311474846 2024-01-16T07:28:31.426695+00:00 19994330.288124419749 27870000.000022809952 262864330.288143515587 1 60325.311486407 2024-01-16T07:28:32.425561+00:00 19994330.288009557873 27870000.000067945570 262864330.288073807955 1 60325.311498008 2024-01-16T07:28:33.427847+00:00 19994330.287867378443 27869999.999994929880 262864330.287858605385 1 60325.311509545 2024-01-16T07:28:34.424711+00:00 19994330.288086950779 27869999.999927714467 262864330.288010954857 1 60325.311521408 2024-01-16T07:28:35.449643+00:00 19994330.288256760687 27869999.999982014298 262864330.288235068321 1 60325.311533023 2024-01-16T07:28:36.453208+00:00 19994330.287633992732 27869999.999950788915 262864330.287581086159 1 60325.311544321 2024-01-16T07:28:37.429336+00:00 19994330.288028530777 27869999.999972201884 262864330.287997037172 1 60325.311556492 2024-01-16T07:28:38.480952+00:00 19994330.288240693510 27869999.999992050231 262864330.288229048252 1 60325.311567561 2024-01-16T07:28:39.437250+00:00 19994330.287781119347 27869999.999999832362 262864330.287777245045 1 60325.311579136 2024-01-16T07:28:40.437388+00:00 19994330.287974156439 27870000.000031035393 262864330.288001477718 1 60325.311590672 2024-01-16T07:28:41.434086+00:00 19994330.287833012640 27870000.000023614615 262864330.287852913141 1 60325.311602396 2024-01-16T07:28:42.447013+00:00 19994330.288188129663 27870000.000076856464 262864330.288261294365 1 60325.311614828 2024-01-16T07:28:43.521167+00:00 19994330.287988293916 27869999.999963019043 262864330.287947624922 1 60325.311625377 2024-01-16T07:28:44.432593+00:00 19994330.288167092949 27870000.000046033412 262864330.288209438324 1 60325.311637120 2024-01-16T07:28:45.447175+00:00 19994330.288006767631 27870000.000002209097 262864330.288005292416 1 60325.311648688 2024-01-16T07:28:46.446644+00:00 19994330.288004659116 27870000.000030893832 262864330.288031876087 1 60325.311660039 2024-01-16T07:28:47.427359+00:00 19994330.288140587509 27870000.000018283725 262864330.288155198097 1 60325.311671602 2024-01-16T07:28:48.426379+00:00 19994330.287869349122 27869999.999940283597 262864330.287805914879 1 60325.311683293 2024-01-16T07:28:49.436513+00:00 19994330.287959415466 27869999.999912265688 262864330.287867993116 1 60325.311695321 2024-01-16T07:28:50.475673+00:00 19994330.288220509887 27870000.000009253621 262864330.288226068020 1 60325.311706413 2024-01-16T07:28:51.434097+00:00 19994330.287919480354 27870000.000048741698 262864330.287964552641 1 60325.311718237 2024-01-16T07:28:52.455631+00:00 19994330.288072619587 27870000.000013250858 262864330.288082182407 1 60325.311729862 2024-01-16T07:28:53.460111+00:00 19994330.287857528776 27870000.000008441508 262864330.287862271070 1 60325.311741139 2024-01-16T07:28:54.434381+00:00 19994330.288093447685 27870000.000108610839 262864330.288198351860 1 60325.311752744 2024-01-16T07:28:55.437050+00:00 19994330.287898659706 27869999.999996580184 262864330.287891536951 1 60325.311764674 2024-01-16T07:28:56.467852+00:00 19994330.288100723177 27869999.999997939914 262864330.288094967604 1 60325.311775843 2024-01-16T07:28:57.432832+00:00 19994330.288059424609 27869999.999992400408 262864330.288048118353 1 60325.311787506 2024-01-16T07:28:58.440500+00:00 19994330.287784606218 27869999.999990914017 262864330.287771821022 1 60325.311799256 2024-01-16T07:28:59.455715+00:00 19994330.288041085005 27869999.999955855310 262864330.287993252277 1 60325.311810529 2024-01-16T07:29:00.429711+00:00 19994330.287861771882 27869999.999941676855 262864330.287799745798 1 60325.311822169 2024-01-16T07:29:01.435406+00:00 19994330.287982754409 27869999.999994110316 262864330.287973165512 1 60325.311833714 2024-01-16T07:29:02.432850+00:00 19994330.288261849433 27870000.000023666769 262864330.288281828165 1 60325.311845190 2024-01-16T07:29:03.424440+00:00 19994330.287865228951 27870000.000007953495 262864330.287869483232 1 60325.311856763 2024-01-16T07:29:04.424281+00:00 19994330.287947122008 27870000.000061638653 262864330.288005053997 1 60325.311868353 2024-01-16T07:29:05.425670+00:00 19994330.288014069200 27870000.000000618398 262864330.288011014462 1 60325.311879915 2024-01-16T07:29:06.424645+00:00 19994330.287865001708 27870000.000033102930 262864330.287894427776 1 60325.311891493 2024-01-16T07:29:07.425009+00:00 19994330.288028210402 27869999.999997321516 262864330.288021832705 1 60325.311903067 2024-01-16T07:29:08.424969+00:00 19994330.287921421230 27869999.999979194254 262864330.287896931171 1 60325.311914640 2024-01-16T07:29:09.424917+00:00 19994330.288118049502 27869999.999969139695 262864330.288083493710 1 60325.311926199 2024-01-16T07:29:10.423613+00:00 19994330.288156386465 27869999.999981492758 262864330.288134187460 1 60325.311937784 2024-01-16T07:29:11.424548+00:00 19994330.287975341082 27869999.999946285039 262864330.287917941809 1 60325.311949474 2024-01-16T07:29:12.434569+00:00 19994330.287955425680 27869999.999968592077 262864330.287920325994 1 60325.311961117 2024-01-16T07:29:13.440524+00:00 19994330.287956006825 27870000.000032860786 262864330.287985175848 1 60325.311972506 2024-01-16T07:29:14.424542+00:00 19994330.288083132356 27870000.000002540648 262864330.288081973791 1 60325.311984163 2024-01-16T07:29:15.431665+00:00 19994330.287958148867 27869999.999980974942 262864330.287935435772 1 60325.311995659 2024-01-16T07:29:16.424937+00:00 19994330.287917125970 27870000.000032119453 262864330.287945568562 1 60325.312007234 2024-01-16T07:29:17.424962+00:00 19994330.288115661591 27870000.000031013042 262864330.288142979145 1 60325.312018821 2024-01-16T07:29:18.426121+00:00 19994330.287903752178 27870000.000000029802 262864330.287900090218 1 60325.312030409 2024-01-16T07:29:19.427319+00:00 19994330.287984658033 27869999.999974504113 262864330.287955462933 1 60325.312041955 2024-01-16T07:29:20.424873+00:00 19994330.288218352944 27869999.999951716512 262864330.288166373968 1 60325.312053538 2024-01-16T07:29:21.425688+00:00 19994330.287816308439 27869999.999949224293 262864330.287761837244 1 60325.312065118 2024-01-16T07:29:22.426202+00:00 19994330.288005385548 27869999.999968878925 262864330.287970572710 1 60325.312076688 2024-01-16T07:29:23.425839+00:00 19994330.288369175047 27870000.000036362559 262864330.288401842117 1 60325.312088273 2024-01-16T07:29:24.426756+00:00 19994330.287840530276 27870000.000046908855 262864330.287883758545 1 60325.312099838 2024-01-16T07:29:25.425962+00:00 19994330.288062442094 27870000.000046316534 262864330.288105070591 1 60325.312111434 2024-01-16T07:29:26.427898+00:00 19994330.288084387779 27870000.000034835190 262864330.288115531206 1 60325.312122990 2024-01-16T07:29:27.426330+00:00 19994330.287830539048 27869999.999997835606 262864330.287824660540 1 60325.312134550 2024-01-16T07:29:28.425103+00:00 19994330.287839263678 27870000.000030711293 262864330.287866264582 1 60325.312146110 2024-01-16T07:29:29.423933+00:00 19994330.287979055196 27869999.999976970255 262864330.287952333689 1 60325.312157657 2024-01-16T07:29:30.421519+00:00 19994330.287765692919 27869999.999991603196 262864330.287753582001 1 60325.312169258 2024-01-16T07:29:31.423955+00:00 19994330.288070593029 27869999.999949268997 262864330.288016170263 1 60325.312180850 2024-01-16T07:29:32.425393+00:00 19994330.288028590381 27869999.999995101243 262864330.288020014763 1 60325.312192419 2024-01-16T07:29:33.424945+00:00 19994330.287852782756 27869999.999977294356 262864330.287826389074 1 60325.312203981 2024-01-16T07:29:34.423960+00:00 19994330.287936002016 27869999.999979175627 262864330.287911474705 1 60325.312215565 2024-01-16T07:29:35.424804+00:00 19994330.288058832288 27870000.000032566488 262864330.288087725639 1 60325.312227158 2024-01-16T07:29:36.426460+00:00 19994330.287943020463 27870000.000004760921 262864330.287944078445 1 60325.312238846 2024-01-16T07:29:37.436315+00:00 19994330.288112100214 27870000.000023428351 262864330.288131833076 1 60325.312250369 2024-01-16T07:29:38.431847+00:00 19994330.288062952459 27870000.000082585961 262864330.288141846657 1 60325.312262350 2024-01-16T07:29:39.467017+00:00 19994330.288190439343 27870000.000017650425 262864330.288204371929 1 60325.312273476 2024-01-16T07:29:40.428324+00:00 19994330.288011439145 27869999.999934930354 262864330.287942677736 1 60325.312285277 2024-01-16T07:29:41.447954+00:00 19994330.287967167795 27869999.999985303730 262864330.287948787212 1 60325.312296849 2024-01-16T07:29:42.447734+00:00 19994330.287783022970 27869999.999959565699 262864330.287738889456 1 60325.312308282 2024-01-16T07:29:43.435579+00:00 19994330.287818461657 27869999.999988712370 262864330.287803471088 1 60325.312319813 2024-01-16T07:29:44.431868+00:00 19994330.287947002798 27870000.000007160008 262864330.287950456142 1 60325.312331330 2024-01-16T07:29:45.426883+00:00 19994330.288043115288 27870000.000032875687 262864330.288072288036 1 60325.312343000 2024-01-16T07:29:46.435141+00:00 19994330.288073759526 27870000.000008385628 262864330.288078427315 1 60325.312354566 2024-01-16T07:29:47.434490+00:00 19994330.287899233401 27870000.000002183020 262864330.287897706032 1 60325.312366126 2024-01-16T07:29:48.433281+00:00 19994330.287991881371 27870000.000006470829 262864330.287994652987 1 60325.312377720 2024-01-16T07:29:49.435004+00:00 19994330.287977650762 27870000.000015929341 262864330.287989854813 1 60325.312389211 2024-01-16T07:29:50.427851+00:00 19994330.288082890213 27870000.000033896416 262864330.288113087416 1 60325.312401415 2024-01-16T07:29:51.482230+00:00 19994330.287950720638 27870000.000030986965 262864330.287978023291 1 60325.312412528 2024-01-16T07:29:52.442445+00:00 19994330.288082782179 27869999.999971691519 262864330.288050770760 1 60325.312423998 2024-01-16T07:29:53.433414+00:00 19994330.287926986814 27869999.999948281795 262864330.287871599197 1 60325.312435617 2024-01-16T07:29:54.437262+00:00 19994330.288251385093 27869999.999982494861 262864330.288230180740 1 60325.312447197 2024-01-16T07:29:55.437839+00:00 19994330.287983175367 27870000.000035762787 262864330.288015246391 1 60325.312458659 2024-01-16T07:29:56.428135+00:00 19994330.287953555584 27869999.999956276268 262864330.287906140089 1 60325.312470249 2024-01-16T07:29:57.429558+00:00 19994330.287872608751 27870000.000005844980 262864330.287874758244 1 60325.312481890 2024-01-16T07:29:58.435341+00:00 19994330.288074731827 27870000.000063035637 262864330.288134068251 1 60325.312493389 2024-01-16T07:29:59.428854+00:00 19994330.287707824260 27870000.000008735806 262864330.287712872028 1 60325.312505154 2024-01-16T07:30:00.445310+00:00 19994330.288082852960 27870000.000021450222 262864330.288100600243 1 60325.312516630 2024-01-16T07:30:01.436818+00:00 19994330.287997685373 27870000.000021077693 262864330.288015067577 1 60325.312528334 2024-01-16T07:30:02.448041+00:00 19994330.287938907743 27870000.000017482787 262864330.287952721119 1 60325.312540051 2024-01-16T07:30:03.460412+00:00 19994330.287960398942 27870000.000042695552 262864330.287999421358 1 60325.312551409 2024-01-16T07:30:04.441697+00:00 19994330.288138892502 27869999.999977819622 262864330.288113027811 1 60325.312562936 2024-01-16T07:30:05.437687+00:00 19994330.287852078676 27869999.999949514866 262864330.287797898054 1 60325.312574498 2024-01-16T07:30:06.436609+00:00 19994330.288278449327 27869999.999983340502 262864330.288258105516 1 60325.312586068 2024-01-16T07:30:07.436258+00:00 19994330.288240127265 27870000.000008016825 262864330.288244456053 1 60325.312597519 2024-01-16T07:30:08.425619+00:00 19994330.287916745991 27870000.000022631139 262864330.287935674191 1 60325.312609179 2024-01-16T07:30:09.433113+00:00 19994330.287780318409 27870000.000031966716 262864330.287808597088 1 60325.312620707 2024-01-16T07:30:10.429085+00:00 19994330.288003191352 27870000.000048957765 262864330.288048446178 1 60325.312632238 2024-01-16T07:30:11.425315+00:00 19994330.287868991494 27870000.000045869499 262864330.287911176682 1 60325.312643810 2024-01-16T07:30:12.425149+00:00 19994330.287923451513 27870000.000011377037 262864330.287931144238 1 60325.312655400 2024-01-16T07:30:13.426618+00:00 19994330.288051214069 27869999.999953702092 262864330.288001209497 1 60325.312666969 2024-01-16T07:30:14.426111+00:00 19994330.288147147745 27869999.999971114099 262864330.288114577532 1 60325.312678536 2024-01-16T07:30:15.425559+00:00 19994330.287863243371 27869999.999967262149 262864330.287826836109 1 60325.312690263 2024-01-16T07:30:16.438679+00:00 19994330.287974540144 27869999.999968238175 262864330.287939071655 1 60325.312701715 2024-01-16T07:30:17.428152+00:00 19994330.288109343499 27870000.000026442111 262864330.288132071495 1 60325.312713252 2024-01-16T07:30:18.424954+00:00 19994330.287868283689 27869999.999961640686 262864330.287826240063 1 60325.312724842 2024-01-16T07:30:19.426383+00:00 19994330.288026776165 27870000.000073522329 262864330.288096606731 1 60325.312736540 2024-01-16T07:30:20.437053+00:00 19994330.288126219064 27869999.999996103346 262864330.288118630648 1 60325.312747979 2024-01-16T07:30:21.425373+00:00 19994330.288312945515 27869999.999989297241 262864330.288298547268 1 60325.312759618 2024-01-16T07:30:22.431002+00:00 19994330.287776786834 27870000.000042632222 262864330.287815719843 1 60325.312771135 2024-01-16T07:30:23.426037+00:00 19994330.287959508598 27869999.999999463558 262864330.287955284119 1 60325.312782745 2024-01-16T07:30:24.429207+00:00 19994330.288103200495 27869999.999977231026 262864330.288076728582 1 60325.312794259 2024-01-16T07:30:25.423977+00:00 19994330.287886582315 27869999.999979097396 262864330.287862002850 1 60325.312805846 2024-01-16T07:30:26.425129+00:00 19994330.287808429450 27869999.999976482242 262864330.287781208754 1 60325.312817397 2024-01-16T07:30:27.423105+00:00 19994330.287966698408 27870000.000006861985 262864330.287969857454 1 60325.312828986 2024-01-16T07:30:28.424418+00:00 19994330.287945102900 27869999.999979488552 262864330.287920892239 1 60325.312840559 2024-01-16T07:30:29.424260+00:00 19994330.288009751588 27870000.000058189034 262864330.288064241409 1 60325.312852139 2024-01-16T07:30:30.424769+00:00 19994330.288045011461 27869999.999999467283 262864330.288040786982 1 60325.312863715 2024-01-16T07:30:31.424936+00:00 19994330.288052760065 27870000.000018998981 262864330.288068085909 1 60325.312875267 2024-01-16T07:30:32.423026+00:00 19994330.288043651730 27870000.000013805926 262864330.288053750992 1 60325.312886874 2024-01-16T07:30:33.425901+00:00 19994330.288052439690 27870000.000017933547 262864330.288066685200 1 60325.312898461 2024-01-16T07:30:34.427012+00:00 19994330.287865620106 27870000.000011790544 262864330.287873715162 1 60325.312910035 2024-01-16T07:30:35.427012+00:00 19994330.287927959114 27869999.999950680882 262864330.287874937057 1 60325.312921603 2024-01-16T07:30:36.426542+00:00 19994330.288100432605 27869999.999906346202 262864330.288003087044 1 60325.312933329 2024-01-16T07:30:37.439633+00:00 19994330.287958256900 27869999.999987959862 262864330.287942528725 1 60325.312944863 2024-01-16T07:30:38.436189+00:00 19994330.288036990911 27869999.999974384904 262864330.288007676601 1 60325.312956362 2024-01-16T07:30:39.429676+00:00 19994330.287951879203 27870000.000021267682 262864330.287969470024 1 60325.312968013 2024-01-16T07:30:40.436341+00:00 19994330.287925705314 27870000.000022031367 262864330.287944018841 1 60325.312979806 2024-01-16T07:30:41.455240+00:00 19994330.287966374308 27870000.000045534223 262864330.288008213043 1 60325.312991160 2024-01-16T07:30:42.436239+00:00 19994330.287904966623 27869999.999996226281 262864330.287897497416 1 60325.313002708 2024-01-16T07:30:43.433954+00:00 19994330.288145121187 27870000.000020228326 262864330.288161665201 1 60325.313014205 2024-01-16T07:30:44.427260+00:00 19994330.288092434406 27869999.999986127019 262864330.288074851036 1 60325.313025847 2024-01-16T07:30:45.433192+00:00 19994330.287811025977 27869999.999986477196 262864330.287793815136 1 60325.313037374 2024-01-16T07:30:46.429097+00:00 19994330.288085438311 27869999.999980002642 262864330.288061738014 1 60325.313049177 2024-01-16T07:30:47.448843+00:00 19994330.287996880710 27869999.999957639724 262864330.287950843573 1 60325.313060696 2024-01-16T07:30:48.444155+00:00 19994330.287949092686 27869999.999922305346 262864330.287867695093 1 60325.313072285 2024-01-16T07:30:49.445391+00:00 19994330.287884838879 27869999.999999381602 262864330.287880510092 1 60325.313083780 2024-01-16T07:30:50.438577+00:00 19994330.288194868714 27870000.000004801899 262864330.288195967674 1 60325.313095490 2024-01-16T07:30:51.450296+00:00 19994330.287905674428 27869999.999979797751 262864330.287881761789 1 60325.313106984 2024-01-16T07:30:52.443464+00:00 19994330.287895064801 27870000.000078547746 262864330.287969917059 1 60325.313118426 2024-01-16T07:30:53.432022+00:00 19994330.288307406008 27870000.000026740134 262864330.288330435753 1 60325.313130165 2024-01-16T07:30:54.446303+00:00 19994330.287688065320 27869999.999964606017 262864330.287648975849 1 60325.313141537 2024-01-16T07:30:55.428772+00:00 19994330.288100887090 27870000.000052575022 262864330.288149774075 1 60325.313153174 2024-01-16T07:30:56.434229+00:00 19994330.287732034922 27869999.999991700053 262864330.287720054388 1 60325.313164722 2024-01-16T07:30:57.431972+00:00 19994330.288435645401 27869999.999959547073 262864330.288391500711 1 60325.313176360 2024-01-16T07:30:58.437465+00:00 19994330.287901721895 27869999.999982122332 262864330.287880152464 1 60325.313188080 2024-01-16T07:30:59.450075+00:00 19994330.287885047495 27869999.999992258847 262864330.287873595953 1 60325.313199577 2024-01-16T07:31:00.443478+00:00 19994330.287878885865 27870000.000025801361 262864330.287900984287 1 60325.313211349 2024-01-16T07:31:01.460591+00:00 19994330.288067433983 27870000.000025663525 262864330.288089394569 1 60325.313222505 2024-01-16T07:31:02.424403+00:00 19994330.287912901491 27869999.999990362674 262864330.287899583578 1 60325.313234085 2024-01-16T07:31:03.424910+00:00 19994330.288050688803 27870000.000042609870 262864330.288089603186 1 60325.313245662 2024-01-16T07:31:04.425240+00:00 19994330.288120258600 27870000.000048048794 262864330.288164615631 1 60325.313257262 2024-01-16T07:31:05.427404+00:00 19994330.288154665381 27870000.000036813319 262864330.288187772036 1 60325.313268811 2024-01-16T07:31:06.425203+00:00 19994330.288050051779 27869999.999993182719 262864330.288039535284 1 60325.313280388 2024-01-16T07:31:07.425511+00:00 19994330.287946101278 27869999.999973308295 262864330.287915706635 1 60325.313291993 2024-01-16T07:31:08.428238+00:00 19994330.288137253374 27870000.000024106354 262864330.288157671690 1 60325.313303557 2024-01-16T07:31:09.427357+00:00 19994330.288009915501 27869999.999972645193 262864330.287978857756 1 60325.313315101 2024-01-16T07:31:10.424700+00:00 19994330.287847835571 27869999.999995235354 262864330.287839382887 1 60325.313326673 2024-01-16T07:31:11.424563+00:00 19994330.287987079471 27869999.999964486808 262864330.287947863340 1 60325.313338290 2024-01-16T07:31:12.428220+00:00 19994330.287812959403 27869999.999974291772 262864330.287783533335 1 60325.313350075 2024-01-16T07:31:13.446484+00:00 19994330.288075968623 27870000.000004798174 262864330.288077056408 1 60325.313361410 2024-01-16T07:31:14.425831+00:00 19994330.288029089570 27870000.000010073185 262864330.288035452366 1 60325.313372998 2024-01-16T07:31:15.426993+00:00 19994330.287939347327 27870000.000042069703 262864330.287977725267 1 60325.313384542 2024-01-16T07:31:16.424472+00:00 19994330.288225203753 27870000.000047221780 262864330.288268715143 1 60325.313396133 2024-01-16T07:31:17.425955+00:00 19994330.287918113172 27869999.999993517995 262864330.287907928228 1 60325.313407711 2024-01-16T07:31:18.426218+00:00 19994330.288143936545 27870000.000022593886 262864330.288162827492 1 60325.313419326 2024-01-16T07:31:19.429802+00:00 19994330.288086302578 27869999.999969489872 262864330.288052082062 1 60325.313430861 2024-01-16T07:31:20.426342+00:00 19994330.287863019854 27869999.999976493418 262864330.287835806608 1 60325.313442452 2024-01-16T07:31:21.427887+00:00 19994330.287770356983 27869999.999967705458 262864330.287734359503 1 60325.313453992 2024-01-16T07:31:22.424892+00:00 19994330.288074973971 27870000.000022642314 262864330.288093924522 1 60325.313465571 2024-01-16T07:31:23.425377+00:00 19994330.288014229387 27869999.999994218349 262864330.288004755974 1 60325.313477137 2024-01-16T07:31:24.424629+00:00 19994330.287914160639 27869999.999975629151 262864330.287886083126 1 60325.313488706 2024-01-16T07:31:25.424198+00:00 19994330.288047477603 27870000.000014580786 262864330.288058340549 1 60325.313500285 2024-01-16T07:31:26.424637+00:00 19994330.287992302328 27870000.000038072467 262864330.288026690483 1 60325.313511861 2024-01-16T07:31:27.424800+00:00 19994330.288148455322 27870000.000061076134 262864330.288205832243 1 60325.313523425 2024-01-16T07:31:28.423932+00:00 19994330.288194596767 27870000.000004794449 262864330.288195699453 1 60325.313534983 2024-01-16T07:31:29.422573+00:00 19994330.287988785654 27870000.000013865530 262864330.287998944521 1 60325.313546577 2024-01-16T07:31:30.424224+00:00 19994330.287961110473 27869999.999971348792 262864330.287928760052 1 60325.313558158 2024-01-16T07:31:31.424883+00:00 19994330.288111273199 27869999.999960724264 262864330.288068294525 1 60325.313569728 2024-01-16T07:31:32.424482+00:00 19994330.288006115705 27869999.999947577715 262864330.287950009108 1 60325.313581286 2024-01-16T07:31:33.423112+00:00 19994330.288079380989 27869999.999966509640 262864330.288042187691 1 60325.313592864 2024-01-16T07:31:34.423472+00:00 19994330.288057692349 27869999.999947756529 262864330.288001745939 1 60325.313604454 2024-01-16T07:31:35.424838+00:00 19994330.287978049368 27870000.000024054199 262864330.287998408079 1 60325.313616046 2024-01-16T07:31:36.426358+00:00 19994330.288045100868 27869999.999982871115 262864330.288024276495 1 60325.313627605 2024-01-16T07:31:37.425117+00:00 19994330.288032509387 27870000.000060450286 262864330.288089245558 1 60325.313639175 2024-01-16T07:31:38.424748+00:00 19994330.288061160594 27870000.000012733042 262864330.288070201874 1 60325.313650752 2024-01-16T07:31:39.424970+00:00 19994330.288061399013 27869999.999996598810 262864330.288054317236 1 60325.313662341 2024-01-16T07:31:40.426266+00:00 19994330.287993561476 27870000.000021599233 262864330.288011461496 1 60325.313673906 2024-01-16T07:31:41.425527+00:00 19994330.288109648973 27869999.999957624823 262864330.288063585758 1 60325.313685481 2024-01-16T07:31:42.425522+00:00 19994330.288169018924 27869999.999982681125 262864330.288148015738 1 60325.313697043 2024-01-16T07:31:43.424502+00:00 19994330.287915591151 27869999.999919846654 262864330.287831723690 1 60325.313708765 2024-01-16T07:31:44.437294+00:00 19994330.288017965853 27870000.000007849187 262864330.288022100925 1 60325.313721121 2024-01-16T07:31:45.504852+00:00 19994330.288154833019 27869999.999969154596 262864330.288120299578 1 60325.313731851 2024-01-16T07:31:46.431921+00:00 19994330.287957940251 27870000.000070240349 262864330.288024485111 1 60325.313743595 2024-01-16T07:31:47.446603+00:00 19994330.287996064872 27870000.000008940697 262864330.288001298904 1 60325.313755200 2024-01-16T07:31:48.449285+00:00 19994330.288104269654 27869999.999997559935 262864330.288098126650 1 60325.313766586 2024-01-16T07:31:49.433003+00:00 19994330.288031745702 27870000.000033937395 262864330.288062006235 1 60325.313778270 2024-01-16T07:31:50.442506+00:00 19994330.288039311767 27870000.000001180917 262864330.288036823273 1 60325.313789660 2024-01-16T07:31:51.426612+00:00 19994330.287809304893 27870000.000011865050 262864330.287817478180 1 60325.313801326 2024-01-16T07:31:52.434534+00:00 19994330.287940666080 27869999.999981075525 262864330.287918031216 1 60325.313812867 2024-01-16T07:31:53.431744+00:00 19994330.288095254451 27869999.999937664717 262864330.288029223680 1 60325.313824380 2024-01-16T07:31:54.426452+00:00 19994330.288122180849 27870000.000013317913 262864330.288131803274 1 60325.313835941 2024-01-16T07:31:55.425311+00:00 19994330.287918157876 27869999.999984532595 262864330.287898987532 1 60325.313847540 2024-01-16T07:31:56.427477+00:00 19994330.287944998592 27870000.000022206455 262864330.287963509560 1 60325.313859078 2024-01-16T07:31:57.424333+00:00 19994330.288127608597 27870000.000038027763 262864330.288161933422 1 60325.313870655 2024-01-16T07:31:58.424590+00:00 19994330.287989933044 27870000.000072125345 262864330.288058370352 1 60325.313882227 2024-01-16T07:31:59.424389+00:00 19994330.288104195148 27870000.000004850328 262864330.288105368614 1 60325.313893824 2024-01-16T07:32:00.426409+00:00 19994330.288061395288 27870000.000010479242 262864330.288068175316 1 60325.313905370 2024-01-16T07:32:01.423998+00:00 19994330.288169849664 27869999.999993469566 262864330.288159638643 1 60325.313917206 2024-01-16T07:32:02.446612+00:00 19994330.287982821465 27869999.999999620020 262864330.287978738546 1 60325.313928672 2024-01-16T07:32:03.437260+00:00 19994330.288043636829 27869999.999937135726 262864330.287977099419 1 60325.313940244 2024-01-16T07:32:04.437057+00:00 19994330.287838108838 27870000.000006042421 262864330.287840455770 1 60325.313951740 2024-01-16T07:32:05.430296+00:00 19994330.288148425519 27869999.999975129962 262864330.288119882345 1 60325.313963377 2024-01-16T07:32:06.435753+00:00 19994330.288105376065 27869999.999953225255 262864330.288054883480 1 60325.313974935 2024-01-16T07:32:07.434357+00:00 19994330.288034822792 27869999.999974932522 262864330.288006067276 1 60325.313986560 2024-01-16T07:32:08.438821+00:00 19994330.288208823651 27870000.000004954636 262864330.288210064173 1 60325.313998149 2024-01-16T07:32:09.440103+00:00 19994330.287802960724 27870000.000019688159 262864330.287818968296 1 60325.314009675 2024-01-16T07:32:10.435900+00:00 19994330.287846401334 27870000.000000879169 262864330.287843585014 1 60325.314021178 2024-01-16T07:32:11.429746+00:00 19994330.288245901465 27870000.000037785619 262864330.288280010223 1 60325.314032753 2024-01-16T07:32:12.429876+00:00 19994330.287913620472 27870000.000007037073 262864330.287916958332 1 60325.314044552 2024-01-16T07:32:13.449317+00:00 19994330.287904988974 27870000.000028025359 262864330.287929296494 1 60325.314055956 2024-01-16T07:32:14.434606+00:00 19994330.287936583161 27869999.999970488250 262864330.287903368473 1 60325.314067455 2024-01-16T07:32:15.428135+00:00 19994330.288183514029 27869999.999954514205 262864330.288134336472 1 60325.314079272 2024-01-16T07:32:16.449053+00:00 19994330.287905164063 27869999.999988250434 262864330.287889719009 1 60325.314090577 2024-01-16T07:32:17.425894+00:00 19994330.288219485432 27869999.999973401427 262864330.288189202547 1 60325.314102171 2024-01-16T07:32:18.427569+00:00 19994330.287957318127 27869999.999972462654 262864330.287926077843 1 60325.314113738 2024-01-16T07:32:19.426959+00:00 19994330.287996426225 27869999.999991085380 262864330.287983834743 1 60325.314125296 2024-01-16T07:32:20.425561+00:00 19994330.287969421595 27870000.000031806529 262864330.287997514009 1 60325.314136870 2024-01-16T07:32:21.425556+00:00 19994330.288070607930 27870000.000056393445 262864330.288123309612 1 60325.314148431 2024-01-16T07:32:22.424411+00:00 19994330.287914317101 27870000.000012785196 262864330.287923395634 1 60325.314160086 2024-01-16T07:32:23.431406+00:00 19994330.288112681359 27870000.000015832484 262864330.288124799728 1 60325.314171623 2024-01-16T07:32:24.428164+00:00 19994330.288073319942 27870000.000002462417 262864330.288072109222 1 60325.314183162 2024-01-16T07:32:25.425186+00:00 19994330.287929456681 27869999.999980393797 262864330.287906140089 1 60325.314194781 2024-01-16T07:32:26.429062+00:00 19994330.288002733141 27869999.999981213361 262864330.287980258465 1 60325.314206362 2024-01-16T07:32:27.429661+00:00 19994330.288179650903 27869999.999936167151 262864330.288112103939 1 60325.314218059 2024-01-16T07:32:28.440296+00:00 19994330.288136582822 27869999.999973669648 262864330.288106530905 1 60325.314229465 2024-01-16T07:32:29.425793+00:00 19994330.287898849696 27870000.000004436821 262864330.287899583578 1 60325.314241044 2024-01-16T07:32:30.426222+00:00 19994330.287901181728 27870000.000026311725 262864330.287923812866 1 60325.314252612 2024-01-16T07:32:31.425656+00:00 19994330.288149956614 27870000.000039309263 262864330.288185566664 1 60325.314264216 2024-01-16T07:32:32.428225+00:00 19994330.287985034287 27870000.000009302050 262864330.287990629673 1 60325.314275765 2024-01-16T07:32:33.426075+00:00 19994330.288083519787 27870000.000033795834 262864330.288113623857 1 60325.314287408 2024-01-16T07:32:34.432071+00:00 19994330.288007330149 27869999.999993368983 262864330.287997007370 1 60325.314298949 2024-01-16T07:32:35.429161+00:00 19994330.287861973047 27869999.999958835542 262864330.287817120552 1 60325.314310475 2024-01-16T07:32:36.425059+00:00 19994330.287962775677 27869999.999988578260 262864330.287947654724 1 60325.314322065 2024-01-16T07:32:37.426366+00:00 19994330.288001921028 27869999.999976161867 262864330.287974387407 1 60325.314333635 2024-01-16T07:32:38.426106+00:00 19994330.287950437516 27869999.999999769032 262864330.287946492434 1 60325.314345244 2024-01-16T07:32:39.429122+00:00 19994330.287857551128 27869999.999956287444 262864330.287810146809 1 60325.314356775 2024-01-16T07:32:40.425409+00:00 19994330.288274116814 27869999.999996554106 262864330.288266956806 1 60325.314368361 2024-01-16T07:32:41.426350+00:00 19994330.287880744785 27870000.000078517944 262864330.287955582142 1 60325.314379920 2024-01-16T07:32:42.425127+00:00 19994330.288170024753 27869999.999996617436 262864330.288162946701 1 60325.314391505 2024-01-16T07:32:43.426078+00:00 19994330.288112159818 27870000.000050138682 262864330.288158595562 1 60325.314403076 2024-01-16T07:32:44.425793+00:00 19994330.287836093456 27870000.000021882355 262864330.287854284048 1 60325.314414649 2024-01-16T07:32:45.425646+00:00 19994330.288246788085 27870000.000017188489 262864330.288260281086 1 60325.314426204 2024-01-16T07:32:46.424011+00:00 19994330.288023237139 27869999.999998733401 262864330.288018286228 1 60325.314437778 2024-01-16T07:32:47.424015+00:00 19994330.287798304111 27869999.999932065606 262864330.287726670504 1 60325.314449368 2024-01-16T07:32:48.425372+00:00 19994330.288162942976 27869999.999953810126 262864330.288113057613 1 60325.314460959 2024-01-16T07:32:49.426879+00:00 19994330.287942755967 27870000.000012584031 262864330.287951648235 1 60325.314472547 2024-01-16T07:32:50.428071+00:00 19994330.288101650774 27869999.999969523400 262864330.288067460060 1 60325.314484259 2024-01-16T07:32:51.439970+00:00 19994330.287955276668 27869999.999998308718 262864330.287949889898 1 60325.314495758 2024-01-16T07:32:52.433497+00:00 19994330.287999380380 27870000.000033363700 262864330.288029074669 1 60325.314507284 2024-01-16T07:32:53.429317+00:00 19994330.287995316088 27869999.999999750406 262864330.287991374731 1 60325.314518838 2024-01-16T07:32:54.427639+00:00 19994330.287931840867 27870000.000021867454 262864330.287950009108 1 60325.314530435 2024-01-16T07:32:55.429536+00:00 19994330.288142833859 27870000.000005155802 262864330.288144290447 1 60325.314542554 2024-01-16T07:32:56.476676+00:00 19994330.287925861776 27869999.999990455806 262864330.287912636995 1 60325.314553658 2024-01-16T07:32:57.436092+00:00 19994330.287868175656 27869999.999965533614 262864330.287830024958 1 60325.314565380 2024-01-16T07:32:58.448860+00:00 19994330.288068246096 27869999.999989837408 262864330.288054376841 1 60325.314576800 2024-01-16T07:32:59.435503+00:00 19994330.288037505001 27869999.999996948987 262864330.288030773401 1 60325.314588291 2024-01-16T07:33:00.428343+00:00 19994330.287954859436 27869999.999972131103 262864330.287923306227 1 60325.314600104 2024-01-16T07:33:01.448924+00:00 19994330.288073927164 27869999.999971877784 262864330.288042098284 1 60325.314611441 2024-01-16T07:33:02.428499+00:00 19994330.287969700992 27870000.000021759421 262864330.287987768650 1 60325.314623103 2024-01-16T07:33:03.436067+00:00 19994330.288182433695 27870000.000031828880 262864330.288210570812 1 60325.314634566 2024-01-16T07:33:04.426540+00:00 19994330.287806443870 27870000.000025834888 262864330.287828594446 1 60325.314646230 2024-01-16T07:33:05.434288+00:00 19994330.287956688553 27870000.000000502914 262864330.287953495979 1 60325.314657800 2024-01-16T07:33:06.433914+00:00 19994330.287899456918 27869999.999992091209 262864330.287887871265 1 60325.314669295 2024-01-16T07:33:07.427097+00:00 19994330.288002163172 27869999.999977532774 262864330.287975996733 1 60325.314680859 2024-01-16T07:33:08.426214+00:00 19994330.288046456873 27869999.999974116683 262864330.288016885519 1 60325.314692420 2024-01-16T07:33:09.425107+00:00 19994330.288084149361 27870000.000001702458 262864330.288082152605 1 60325.314704012 2024-01-16T07:33:10.426650+00:00 19994330.287804961205 27869999.999981775880 262864330.287783026695 1 60325.314715590 2024-01-16T07:33:11.426958+00:00 19994330.288241978735 27869999.999999005347 262864330.288237303495 1 60325.314727169 2024-01-16T07:33:12.427361+00:00 19994330.287928465754 27870000.000015795231 262864330.287940561771 1 60325.314738713 2024-01-16T07:33:13.424831+00:00 19994330.287982936949 27870000.000040091574 262864330.288019329309 1 60325.314750291 2024-01-16T07:33:14.425196+00:00 19994330.288131821901 27869999.999997824430 262864330.288125962019 1 60325.314761861 2024-01-16T07:33:15.424780+00:00 19994330.287947766483 27870000.000068731606 262864330.288012802601 1 60325.314773443 2024-01-16T07:33:16.425472+00:00 19994330.288038000464 27870000.000012036413 262864330.288046360016 1 60325.314785006 2024-01-16T07:33:17.424568+00:00 19994330.288240704685 27869999.999992631376 262864330.288229644299 1 60325.314796583 2024-01-16T07:33:18.424786+00:00 19994330.288103792816 27869999.999996930361 262864330.288097023964 1 60325.314808172 2024-01-16T07:33:19.426047+00:00 19994330.287946317345 27870000.000002041459 262864330.287944644690 1 60325.314819734 2024-01-16T07:33:20.425031+00:00 19994330.287929341197 27869999.999943807721 262864330.287869453430 1 60325.314831325 2024-01-16T07:33:21.426522+00:00 19994330.288031622767 27870000.000008676201 262864330.288036584854 1 60325.314842888 2024-01-16T07:33:22.425535+00:00 19994330.287874143571 27869999.999920930713 262864330.287791371346 1 60325.314854450 2024-01-16T07:33:23.424441+00:00 19994330.287993505597 27869999.999995201826 262864330.287985026836 1 60325.314866033 2024-01-16T07:33:24.425251+00:00 19994330.288228899240 27870000.000053029507 262864330.288278222084 1 60325.314877588 2024-01-16T07:33:25.423582+00:00 19994330.288061015308 27869999.999979514629 262864330.288036853075 1 60325.314889166 2024-01-16T07:33:26.423937+00:00 19994330.287951946259 27869999.999998465180 262864330.287946701050 1 60325.314900746 2024-01-16T07:33:27.424445+00:00 19994330.288006827235 27870000.000024512410 262864330.288027644157 1 60325.314912319 2024-01-16T07:33:28.424372+00:00 19994330.287623822689 27870000.000012762845 262864330.287632882595 1 60325.314923925 2024-01-16T07:33:29.427112+00:00 19994330.288083385676 27869999.999937374145 262864330.288017064333 1 60325.314935494 2024-01-16T07:33:30.426713+00:00 19994330.288172163069 27869999.999975461513 262864330.288143932819 1 60325.314947095 2024-01-16T07:33:31.429028+00:00 19994330.287844844162 27869999.999996416271 262864330.287837564945 1 60325.314958639 2024-01-16T07:33:32.426387+00:00 19994330.288149483502 27869999.999946407974 262864330.288092195988 1 60325.314970233 2024-01-16T07:33:33.428145+00:00 19994330.288135077804 27869999.999944340438 262864330.288075715303 1 60325.314981787 2024-01-16T07:33:34.426359+00:00 19994330.287926346064 27870000.000040192157 262864330.287962853909 1 60325.314993984 2024-01-16T07:33:35.480213+00:00 19994330.288190882653 27870000.000049691647 262864330.288236856461 1 60325.315005002 2024-01-16T07:33:36.432115+00:00 19994330.288072891533 27870000.000072062016 262864330.288141250610 1 60325.315016618 2024-01-16T07:33:37.435823+00:00 19994330.287864338607 27870000.000061929226 262864330.287922561169 1 60325.315028128 2024-01-16T07:33:38.430267+00:00 19994330.288124430925 27869999.999994587153 262864330.288115322590 1 60325.315039923 2024-01-16T07:33:39.449386+00:00 19994330.287927974015 27869999.999950092286 262864330.287874370813 1 60325.315051282 2024-01-16T07:33:40.430740+00:00 19994330.288019973785 27869999.999953716993 262864330.287970006466 1 60325.315062814 2024-01-16T07:33:41.427141+00:00 19994330.287740845233 27869999.999951388687 262864330.287688553333 1 60325.315074460 2024-01-16T07:33:42.433332+00:00 19994330.288057591766 27869999.999994434416 262864330.288048326969 1 60325.315086038 2024-01-16T07:33:43.433714+00:00 19994330.287805993110 27869999.999999530613 262864330.287801831961 1 60325.315097563 2024-01-16T07:33:44.429427+00:00 19994330.287977226079 27869999.999978519976 262864330.287952035666 1 60325.315109093 2024-01-16T07:33:45.425650+00:00 19994330.288054719567 27869999.999977804720 262864330.288028836250 1 60325.315120825 2024-01-16T07:33:46.439263+00:00 19994330.288067877293 27870000.000022072345 262864330.288086265326 1 60325.315132455 2024-01-16T07:33:47.444133+00:00 19994330.288027621806 27870000.000048682094 262864330.288072615862 1 60325.315144044 2024-01-16T07:33:48.445377+00:00 19994330.287961047143 27869999.999982357025 262864330.287939697504 1 60325.315155492 2024-01-16T07:33:49.434546+00:00 19994330.288051109761 27870000.000002138317 262864330.288049548864 1 60325.315167210 2024-01-16T07:33:50.446908+00:00 19994330.287906441838 27870000.000018395483 262864330.287921130657 1 60325.315178633 2024-01-16T07:33:51.433896+00:00 19994330.287930727005 27869999.999977003783 262864330.287904024124 1 60325.315190251 2024-01-16T07:33:52.437718+00:00 19994330.288041185588 27869999.999949339777 262864330.287986814976 1 60325.315201737 2024-01-16T07:33:53.430025+00:00 19994330.288007188588 27869999.999985937029 262864330.287989437580 1 60325.315213624 2024-01-16T07:33:54.457155+00:00 19994330.287646539509 27869999.999989274889 262864330.287632107735 1 60325.315225069 2024-01-16T07:33:55.445996+00:00 19994330.288053590804 27869999.999965149909 262864330.288015067577 1 60325.315236461 2024-01-16T07:33:56.430230+00:00 19994330.287913002074 27870000.000028319657 262864330.287937611341 1 60325.315248023 2024-01-16T07:33:57.429146+00:00 19994330.288235764951 27870000.000036232173 262864330.288268297911 1 60325.315259733 2024-01-16T07:33:58.440962+00:00 19994330.288186386228 27870000.000017590821 262864330.288200259209 1 60325.315271131 2024-01-16T07:33:59.425751+00:00 19994330.287955991924 27870000.000074047595 262864330.288026362658 1 60325.315282746 2024-01-16T07:34:00.429228+00:00 19994330.287931445986 27869999.999978937209 262864330.287906676531 1 60325.315294384 2024-01-16T07:34:01.434773+00:00 19994330.287958409637 27870000.000020124018 262864330.287974834442 1 60325.315305965 2024-01-16T07:34:02.435388+00:00 19994330.287914242595 27869999.999984204769 262864330.287894755602 1 60325.315317582 2024-01-16T07:34:03.439127+00:00 19994330.288300130516 27870000.000003769994 262864330.288300186396 1 60325.315329087 2024-01-16T07:34:04.433154+00:00 19994330.288109350950 27870000.000003810972 262864330.288109481335 1 60325.315340776 2024-01-16T07:34:05.443023+00:00 19994330.287793334574 27869999.999949760735 262864330.287739396095 1 60325.315352255 2024-01-16T07:34:06.434808+00:00 19994330.287831384689 27869999.999990686774 262864330.287818402052 1 60325.315363763 2024-01-16T07:34:07.429141+00:00 19994330.287927150726 27870000.000020179898 262864330.287943631411 1 60325.315375505 2024-01-16T07:34:08.443688+00:00 19994330.288051776588 27870000.000003006309 262864330.288051098585 1 60325.315386935 2024-01-16T07:34:09.431194+00:00 19994330.287988699973 27869999.999992627650 262864330.287977635860 1 60325.315398467 2024-01-16T07:34:10.427574+00:00 19994330.287941720337 27869999.999986849725 262864330.287924885750 1 60325.315410020 2024-01-16T07:34:11.425731+00:00 19994330.288033556193 27870000.000047128648 262864330.288076967001 1 60325.315421613 2024-01-16T07:34:12.427411+00:00 19994330.288090623915 27869999.999946646392 262864330.288033574820 1 60325.315433214 2024-01-16T07:34:13.429716+00:00 19994330.288078475744 27869999.999954525381 262864330.288029313087 1 60325.315444782 2024-01-16T07:34:14.429164+00:00 19994330.288158107549 27869999.999969944358 262864330.288124382496 1 60325.315456321 2024-01-16T07:34:15.426104+00:00 19994330.287887789309 27869999.999950073659 262864330.287834167480 1 60325.315467883 2024-01-16T07:34:16.425113+00:00 19994330.288003891706 27869999.999947771430 262864330.287947982550 1 60325.315479472 2024-01-16T07:34:17.426371+00:00 19994330.287960033864 27870000.000015947968 262864330.287972271442 1 60325.315491036 2024-01-16T07:34:18.425523+00:00 19994330.287951204926 27869999.999978724867 262864330.287926226854 1 60325.315502606 2024-01-16T07:34:19.425193+00:00 19994330.288035184145 27870000.000036586076 262864330.288068085909 1 60325.315514200 2024-01-16T07:34:20.426871+00:00 19994330.288070969284 27870000.000070393085 262864330.288137674332 1 60325.315525746 2024-01-16T07:34:21.424474+00:00 19994330.287923701108 27870000.000056147575 262864330.287976145744 1 60325.315537316 2024-01-16T07:34:22.424078+00:00 19994330.287969950587 27869999.999995853752 262864330.287962108850 1 60325.315548902 2024-01-16T07:34:23.425138+00:00 19994330.287715855986 27869999.999973613769 262864330.287685781717 1 60325.315560486 2024-01-16T07:34:24.426007+00:00 19994330.288094505668 27869999.999961137772 262864330.288051962852 1 60325.315572072 2024-01-16T07:34:25.427038+00:00 19994330.287986434996 27869999.999961022288 262864330.287943750620 1 60325.315583625 2024-01-16T07:34:26.425243+00:00 19994330.288044895977 27869999.999985422939 262864330.288026630878 1 60325.315595382 2024-01-16T07:34:27.440994+00:00 19994330.287826847285 27869999.999951142818 262864330.287774294615 1 60325.315606790 2024-01-16T07:34:28.426657+00:00 19994330.288015902042 27870000.000026773661 262864330.288038969040 1 60325.315618360 2024-01-16T07:34:29.426301+00:00 19994330.288082890213 27870000.000018592924 262864330.288097798824 1 60325.315629944 2024-01-16T07:34:30.427175+00:00 19994330.288020599633 27870000.000015500933 262864330.288032412529 1 60325.315641508 2024-01-16T07:34:31.426250+00:00 19994330.288090024143 27870000.000063247979 262864330.288149565458 1 60325.315653081 2024-01-16T07:34:32.426164+00:00 19994330.288075700402 27870000.000038702041 262864330.288110733032 1 60325.315664674 2024-01-16T07:34:33.427832+00:00 19994330.288009084761 27869999.999979007989 262864330.287984400988 1 60325.315676230 2024-01-16T07:34:34.426322+00:00 19994330.288316097111 27869999.999998528510 262864330.288310945034 1 60325.315687958 2024-01-16T07:34:35.439539+00:00 19994330.287852931768 27869999.999963045120 262864330.287812292576 1 60325.315699813 2024-01-16T07:34:36.463851+00:00 19994330.287833701819 27869999.999974790961 262864330.287804782391 1 60325.315711275 2024-01-16T07:34:37.454154+00:00 19994330.287938166410 27869999.999966662377 262864330.287901133299 1 60325.315722528 2024-01-16T07:34:38.426454+00:00 19994330.287934493273 27869999.999990809709 262864330.287921607494 1 60325.315734429 2024-01-16T07:34:39.454690+00:00 19994330.288039281964 27870000.000011179596 262864330.288046777248 1 60325.315745699 2024-01-16T07:34:40.428402+00:00 19994330.288136683404 27869999.999984461814 262864330.288117468357 1 60325.315757323 2024-01-16T07:34:41.432707+00:00 19994330.288059696555 27870000.000023536384 262864330.288079559803 1 60325.315768836 2024-01-16T07:34:42.427430+00:00 19994330.287906508893 27870000.000040363520 262864330.287943154573 1 60325.315780820 2024-01-16T07:34:43.462827+00:00 19994330.288167465478 27869999.999966207892 262864330.288129985332 1 60325.315792004 2024-01-16T07:34:44.429104+00:00 19994330.287728898227 27870000.000018693507 262864330.287743896246 1 60325.315803562 2024-01-16T07:34:45.427739+00:00 19994330.287974730134 27870000.000027451664 262864330.287998497486 1 60325.315815224 2024-01-16T07:34:46.435360+00:00 19994330.287872448564 27869999.999975748360 262864330.287844479084 1 60325.315826803 2024-01-16T07:34:47.435770+00:00 19994330.288046885282 27869999.999975282699 262864330.288018494844 1 60325.315838376 2024-01-16T07:34:48.435653+00:00 19994330.287964396179 27869999.999973330647 262864330.287934035063 1 60325.315850061 2024-01-16T07:34:49.445275+00:00 19994330.287804711610 27870000.000007070601 262864330.287808090448 1 60325.315861546 2024-01-16T07:34:50.437547+00:00 19994330.287968628109 27869999.999995358288 262864330.287960290909 1 60325.315873022 2024-01-16T07:34:51.429111+00:00 19994330.287942919880 27870000.000016454607 262864330.287955671549 1 60325.315884782 2024-01-16T07:34:52.445152+00:00 19994330.287858042866 27870000.000036254525 262864330.287890583277 1 60325.315896156 2024-01-16T07:34:53.427870+00:00 19994330.288000192493 27870000.000044461340 262864330.288040965796 1 60325.315907777 2024-01-16T07:34:54.431950+00:00 19994330.288081549108 27870000.000028129667 262864330.288105994463 1 60325.315919636 2024-01-16T07:34:55.456565+00:00 19994330.288259278983 27870000.000011209399 262864330.288266777992 1 60325.315930983 2024-01-16T07:34:56.436926+00:00 19994330.287955164909 27869999.999970700592 262864330.287922173738 1 60325.315942492 2024-01-16T07:34:57.431288+00:00 19994330.287803947926 27869999.999954618514 262864330.287754863501 1 60325.315954173 2024-01-16T07:34:58.440540+00:00 19994330.288038190454 27870000.000012665987 262864330.288047164679 1 60325.315965603 2024-01-16T07:34:59.428069+00:00 19994330.288147650659 27869999.999960720539 262864330.288104683161 1 60325.315977223 2024-01-16T07:35:00.432088+00:00 19994330.287852417678 27869999.999996278435 262864330.287844985723 1 60325.315988936 2024-01-16T07:35:01.444081+00:00 19994330.287847775966 27870000.000010091811 262864330.287854194641 1 60325.316000409 2024-01-16T07:35:02.435353+00:00 19994330.288146883249 27870000.000018466264 262864330.288161665201 1 60325.316012021 2024-01-16T07:35:03.438581+00:00 19994330.287907846272 27870000.000025074929 262864330.287929207087 1 60325.316023542 2024-01-16T07:35:04.434011+00:00 19994330.288071405143 27870000.000014998019 262864330.288082689047 1 60325.316035022 2024-01-16T07:35:05.425926+00:00 19994330.287938449532 27870000.000000737607 262864330.287935495377 1 60325.316046703 2024-01-16T07:35:06.435115+00:00 19994330.288091510534 27870000.000019311905 262864330.288107126951 1 60325.316058199 2024-01-16T07:35:07.428412+00:00 19994330.287922449410 27870000.000008679926 262864330.287927418947 1 60325.316069721 2024-01-16T07:35:08.423921+00:00 19994330.287959482521 27869999.999992467463 262864330.287948250771 1 60325.316081307 2024-01-16T07:35:09.424924+00:00 19994330.287927988917 27869999.999979767948 262864330.287904053926 1 60325.316092893 2024-01-16T07:35:10.425924+00:00 19994330.287908542901 27870000.000021107495 262864330.287925958633 1 60325.316104500 2024-01-16T07:35:11.428785+00:00 19994330.287926681340 27869999.999980282038 262864330.287903249264 1 60325.316116060 2024-01-16T07:35:12.427543+00:00 19994330.288167010993 27870000.000038020313 262864330.288201332092 1 60325.316127611 2024-01-16T07:35:13.425597+00:00 19994330.287880182266 27870000.000066474080 262864330.287942945957 1 60325.316139238 2024-01-16T07:35:14.430168+00:00 19994330.288095090538 27869999.999992448837 262864330.288083851337 1 60325.316150834 2024-01-16T07:35:15.432022+00:00 19994330.287928316742 27870000.000036485493 262864330.287961095572 1 60325.316162336 2024-01-16T07:35:16.425806+00:00 19994330.288058735430 27870000.000007968396 262864330.288062989712 1 60325.316173928 2024-01-16T07:35:17.427390+00:00 19994330.287842690945 27870000.000035930425 262864330.287874937057 1 60325.316185491 2024-01-16T07:35:18.426456+00:00 19994330.288144480437 27869999.999990265816 262864330.288131028414 1 60325.316197046 2024-01-16T07:35:19.424757+00:00 19994330.287935901433 27869999.999957896769 262864330.287890106440 1 60325.316208641 2024-01-16T07:35:20.426608+00:00 19994330.287883967161 27869999.999946240336 262864330.287826508284 1 60325.316220221 2024-01-16T07:35:21.427079+00:00 19994330.288125604391 27869999.999934859574 262864330.288056761026 1 60325.316231760 2024-01-16T07:35:22.424083+00:00 19994330.287980567664 27870000.000016361475 262864330.287993222475 1 60325.316243358 2024-01-16T07:35:23.426163+00:00 19994330.288043294102 27869999.999937787652 262864330.287977367640 1 60325.316254932 2024-01-16T07:35:24.426141+00:00 19994330.288084924221 27870000.000042825937 262864330.288124054670 1 60325.316266507 2024-01-16T07:35:25.426252+00:00 19994330.287969473749 27870000.000066757202 262864330.288032531738 1 60325.316278066 2024-01-16T07:35:26.424899+00:00 19994330.287962429225 27870000.000086758286 262864330.288045495749 1 60325.316289650 2024-01-16T07:35:27.425750+00:00 19994330.288019228727 27869999.999992530793 262864330.288008064032 1 60325.316301228 2024-01-16T07:35:28.426155+00:00 19994330.287980582565 27870000.000013001263 262864330.287989884615 1 60325.316312822 2024-01-16T07:35:29.427805+00:00 19994330.287850327790 27869999.999975651503 262864330.287822276354 1 60325.316324378 2024-01-16T07:35:30.426261+00:00 19994330.288109507412 27869999.999974139035 262864330.288079947233 1 60325.316335950 2024-01-16T07:35:31.426107+00:00 19994330.288257200271 27869999.999965038151 262864330.288218557835 1 60325.316347541 2024-01-16T07:35:32.427522+00:00 19994330.288065019995 27869999.999950930476 262864330.288012266159 1 60325.316359085 2024-01-16T07:35:33.424921+00:00 19994330.287907429039 27870000.000001471490 262864330.287905186415 1 60325.316370660 2024-01-16T07:35:34.425065+00:00 19994330.288251738995 27870000.000041544437 262864330.288289576769 1 60325.316382270 2024-01-16T07:35:35.428113+00:00 19994330.287863023579 27870000.000025492162 262864330.287884801626 1 60325.316393813 2024-01-16T07:35:36.425458+00:00 19994330.288081251085 27870000.000060271472 262864330.288137823343 1 60325.316405397 2024-01-16T07:35:37.426301+00:00 19994330.288050349802 27870000.000020988286 262864330.288067638874 1 60325.316416959 2024-01-16T07:35:38.425275+00:00 19994330.288025166839 27870000.000029955059 262864330.288051426411 1 60325.316428530 2024-01-16T07:35:39.425049+00:00 19994330.287863772362 27870000.000004097819 262864330.287864178419 1 60325.316440107 2024-01-16T07:35:40.425292+00:00 19994330.288004554808 27869999.999936357141 262864330.287937194109 1 60325.316451672 2024-01-16T07:35:41.424451+00:00 19994330.288157332689 27870000.000020194799 262864330.288173854351 1 60325.316463249 2024-01-16T07:35:42.424673+00:00 19994330.287825539708 27869999.999937053770 262864330.287758886814 1 60325.316474831 2024-01-16T07:35:43.425411+00:00 19994330.287964813411 27870000.000041298568 262864330.288002431393 1 60325.316486397 2024-01-16T07:35:44.424672+00:00 19994330.287987843156 27869999.999972429127 262864330.287956595421 1 60325.316498000 2024-01-16T07:35:45.427209+00:00 19994330.287965331227 27870000.000012092292 262864330.287973731756 1 60325.316509576 2024-01-16T07:35:46.427374+00:00 19994330.287864182144 27870000.000032398850 262864330.287892878056 1 60325.316521177 2024-01-16T07:35:47.429653+00:00 19994330.287972189486 27870000.000016912818 262864330.287985414267 1 60325.316532711 2024-01-16T07:35:48.426214+00:00 19994330.287909150124 27870000.000007662922 262864330.287913113832 1 60325.316544272 2024-01-16T07:35:49.425138+00:00 19994330.288045402616 27870000.000025052577 262864330.288066774607 1 60325.316555852 2024-01-16T07:35:50.425588+00:00 19994330.288116332144 27869999.999995991588 262864330.288108646870 1 60325.316567435 2024-01-16T07:35:51.426419+00:00 19994330.288054496050 27869999.999961502850 262864330.288012295961 1 60325.316578995 2024-01-16T07:35:52.425228+00:00 19994330.288078218699 27869999.999971248209 262864330.288045763969 1 60325.316590584 2024-01-16T07:35:53.426427+00:00 19994330.288128588349 27869999.999947838485 262864330.288072735071 1 60325.316602138 2024-01-16T07:35:54.424740+00:00 19994330.287899848074 27869999.999997217208 262864330.287893384695 1 60325.316613727 2024-01-16T07:35:55.426025+00:00 19994330.288154080510 27870000.000006247312 262864330.288156628609 1 60325.316625301 2024-01-16T07:35:56.426024+00:00 19994330.288117576391 27870000.000032205135 262864330.288146108389 1 60325.316636872 2024-01-16T07:35:57.425698+00:00 19994330.287911809981 27870000.000029385090 262864330.287937492132 1 60325.316648442 2024-01-16T07:35:58.425412+00:00 19994330.288170725107 27870000.000033721328 262864330.288200765848 1 60325.316660023 2024-01-16T07:35:59.425985+00:00 19994330.287980794907 27870000.000057529658 262864330.288034617901 1 60325.316671612 2024-01-16T07:36:00.427237+00:00 19994330.287953659892 27870000.000035129488 262864330.287985086441 1 60325.316683155 2024-01-16T07:36:01.424582+00:00 19994330.288040500134 27869999.999958984554 262864330.287995785475 1 60325.316694848 2024-01-16T07:36:02.434893+00:00 19994330.287996977568 27869999.999981284142 262864330.287974566221 1 60325.316706338 2024-01-16T07:36:03.427637+00:00 19994330.288061540574 27870000.000026505440 262864330.288084328175 1 60325.316718035 2024-01-16T07:36:04.438229+00:00 19994330.287796743214 27869999.999928280711 262864330.287721335888 1 60325.316729560 2024-01-16T07:36:05.434036+00:00 19994330.288017157465 27869999.999990966171 262864330.288004428148 1 60325.316741068 2024-01-16T07:36:06.428274+00:00 19994330.287978805602 27870000.000004064292 262864330.287979155779 1 60325.316752766 2024-01-16T07:36:07.439000+00:00 19994330.288066625595 27870000.000005800277 262864330.288068741560 1 60325.316764385 2024-01-16T07:36:08.442818+00:00 19994330.288031633943 27870000.000006958842 262864330.288034915924 1 60325.316775812 2024-01-16T07:36:09.430126+00:00 19994330.288089226931 27870000.000033736229 262864330.288119256496 1 60325.316787479 2024-01-16T07:36:10.438223+00:00 19994330.288034912199 27870000.000033002347 262864330.288064211607 1 60325.316799157 2024-01-16T07:36:11.447158+00:00 19994330.287937756628 27869999.999960228801 262864330.287894308567 1 60325.316810644 2024-01-16T07:36:12.439616+00:00 19994330.288121681660 27869999.999994389713 262864330.288112372160 1 60325.316822099 2024-01-16T07:36:13.429348+00:00 19994330.287706095725 27869999.999943070114 262864330.287645488977 1 60325.316833680 2024-01-16T07:36:14.429919+00:00 19994330.287961408496 27869999.999964814633 262864330.287922501564 1 60325.316845210 2024-01-16T07:36:15.426158+00:00 19994330.287888832390 27870000.000019855797 262864330.287904977798 1 60325.316856782 2024-01-16T07:36:16.425985+00:00 19994330.287849780172 27869999.999981060624 262864330.287827134132 1 60325.316868433 2024-01-16T07:36:17.432593+00:00 19994330.288003545254 27869999.999944224954 262864330.287944048643 1 60325.316879984 2024-01-16T07:36:18.430617+00:00 19994330.288012169302 27870000.000033222139 262864330.288041710854 1 60325.316891497 2024-01-16T07:36:19.425286+00:00 19994330.287941284478 27870000.000042892992 262864330.287980467081 1 60325.316903093 2024-01-16T07:36:20.427264+00:00 19994330.287931356579 27870000.000057354569 262864330.287984997034 1 60325.316914687 2024-01-16T07:36:21.428939+00:00 19994330.287975594401 27870000.000017225742 262864330.287989139557 1 60325.316926246 2024-01-16T07:36:22.427593+00:00 19994330.287951160222 27870000.000024057925 262864330.287971526384 1 60325.316937820 2024-01-16T07:36:23.427673+00:00 19994330.288230840117 27870000.000007186085 262864330.288234323263 1 60325.316949382 2024-01-16T07:36:24.426655+00:00 19994330.288156129420 27869999.999941758811 262864330.288094192743 1 60325.316960946 2024-01-16T07:36:25.425738+00:00 19994330.287996266037 27869999.999956451356 262864330.287949025631 1 60325.316972547 2024-01-16T07:36:26.428042+00:00 19994330.287839736789 27869999.999989770353 262864330.287825822830 1 60325.316984097 2024-01-16T07:36:27.425932+00:00 19994330.288040772080 27869999.999966859818 262864330.288003921509 1 60325.316995693 2024-01-16T07:36:28.427852+00:00 19994330.287855092436 27869999.999994609505 262864330.287845999002 1 60325.317007240 2024-01-16T07:36:29.425574+00:00 19994330.287908729166 27870000.000025998801 262864330.287931025028 1 60325.317018906 2024-01-16T07:36:30.433473+00:00 19994330.288146622479 27870000.000006522983 262864330.288149446249 1 60325.317030437 2024-01-16T07:36:31.429734+00:00 19994330.287925831974 27870000.000019401312 262864330.287941545248 1 60325.317041972 2024-01-16T07:36:32.426411+00:00 19994330.288115803152 27870000.000048194081 262864330.288160294294 1 60325.317053533 2024-01-16T07:36:33.425277+00:00 19994330.288059499115 27870000.000026259571 262864330.288082063198 1 60325.317065113 2024-01-16T07:36:34.425767+00:00 19994330.287866752595 27870000.000004127622 262864330.287867158651 1 60325.317076707 2024-01-16T07:36:35.427477+00:00 19994330.288058646023 27869999.999993056059 262864330.288047999144 1 60325.317088261 2024-01-16T07:36:36.425752+00:00 19994330.288011662662 27870000.000003118068 262864330.288011103868 1 60325.317099832 2024-01-16T07:36:37.425455+00:00 19994330.288133915514 27869999.999935440719 262864330.288065671921 1 60325.317111401 2024-01-16T07:36:38.425044+00:00 19994330.287924353033 27870000.000013504177 262864330.287934154272 1 60325.317122971 2024-01-16T07:36:39.424711+00:00 19994330.287923712283 27869999.999999284744 262864330.287919312716 1 60325.317134742 2024-01-16T07:36:40.441672+00:00 19994330.287928558886 27870000.000088725239 262864330.288013577461 1 60325.317146156 2024-01-16T07:36:41.427834+00:00 19994330.287989564240 27870000.000017680228 262864330.288003534079 1 60325.317157772 2024-01-16T07:36:42.431555+00:00 19994330.288141980767 27870000.000019811094 262864330.288158118725 1 60325.317169317 2024-01-16T07:36:43.429007+00:00 19994330.287941858172 27870000.000033095479 262864330.287971258163 1 60325.317180997 2024-01-16T07:36:44.438135+00:00 19994330.288092069328 27869999.999988526106 262864330.288076907396 1 60325.317192452 2024-01-16T07:36:45.427883+00:00 19994330.287907607853 27870000.000022921711 262864330.287926822901 1 60325.317204293 2024-01-16T07:36:46.450914+00:00 19994330.287878371775 27869999.999962694943 262864330.287837356329 1 60325.317215673 2024-01-16T07:36:47.434117+00:00 19994330.287988677621 27870000.000006239861 262864330.287991225719 1 60325.317227462 2024-01-16T07:36:48.452767+00:00 19994330.288069501519 27870000.000036481768 262864330.288102269173 1 60325.317238986 2024-01-16T07:36:49.448371+00:00 19994330.287929639220 27870000.000023227185 262864330.287949144840 1 60325.317250623 2024-01-16T07:36:50.453852+00:00 19994330.287895578891 27870000.000037197024 262864330.287929087877 1 60325.317262028 2024-01-16T07:36:51.439198+00:00 19994330.287923615426 27869999.999969035387 262864330.287888944149 1 60325.317273523 2024-01-16T07:36:52.432405+00:00 19994330.287944626063 27869999.999971576035 262864330.287912487984 1 60325.317285078 2024-01-16T07:36:53.430738+00:00 19994330.288091015071 27870000.000021290034 262864330.288108587265 1 60325.317296718 2024-01-16T07:36:54.436457+00:00 19994330.288060404360 27869999.999987162650 262864330.288043856621 1 60325.317308325 2024-01-16T07:36:55.439273+00:00 19994330.287816200405 27870000.000006634742 262864330.287819147110 1 60325.317319908 2024-01-16T07:36:56.440069+00:00 19994330.287851132452 27869999.999927062541 262864330.287774503231 1 60325.317331397 2024-01-16T07:36:57.432710+00:00 19994330.288120184094 27869999.999971643090 262864330.288088113070 1 60325.317343165 2024-01-16T07:36:58.449458+00:00 19994330.288190811872 27869999.999951291829 262864330.288138419390 1 60325.317354795 2024-01-16T07:36:59.454303+00:00 19994330.288049742579 27870000.000024642795 262864330.288070678711 1 60325.317366214 2024-01-16T07:37:00.440850+00:00 19994330.287887800485 27869999.999957516789 262864330.287841618061 1 60325.317377762 2024-01-16T07:37:01.438649+00:00 19994330.287995673716 27870000.000004071742 262864330.287996053696 1 60325.317389251 2024-01-16T07:37:02.431285+00:00 19994330.287987079471 27870000.000000573695 262864330.287983953953 1 60325.317400786 2024-01-16T07:37:03.427916+00:00 19994330.288180939853 27870000.000058054924 262864330.288235306740 1 60325.317412412 2024-01-16T07:37:04.432391+00:00 19994330.287944596261 27870000.000009275973 262864330.287950158119 1 60325.317423940 2024-01-16T07:37:05.428389+00:00 19994330.287885498255 27870000.000031828880 262864330.287913620472 1 60325.317435528 2024-01-16T07:37:06.429596+00:00 19994330.288258008659 27870000.000023670495 262864330.288277983665 1 60325.317447126 2024-01-16T07:37:07.431709+00:00 19994330.287818998098 27869999.999955233186 262864330.287770539522 1 60325.317458718 2024-01-16T07:37:08.433249+00:00 19994330.287886772305 27869999.999948643148 262864330.287831723690 1 60325.317470255 2024-01-16T07:37:09.430046+00:00 19994330.288179904222 27869999.999951023608 262864330.288127243519 1 60325.317481803 2024-01-16T07:37:10.427779+00:00 19994330.287973865867 27869999.999974533916 262864330.287944734097 1 60325.317493358 2024-01-16T07:37:11.426144+00:00 19994330.288010187447 27869999.999975252897 262864330.287981748581 1 60325.317504972 2024-01-16T07:37:12.429568+00:00 19994330.288132835180 27869999.999991960824 262864330.288121104240 1 60325.317516497 2024-01-16T07:37:13.425341+00:00 19994330.287957407534 27870000.000047452748 262864330.288001149893 1 60325.317528066 2024-01-16T07:37:14.424896+00:00 19994330.287961516529 27869999.999992039055 262864330.287949860096 1 60325.317539707 2024-01-16T07:37:15.430704+00:00 19994330.287884093821 27870000.000019047409 262864330.287899434566 1 60325.317551218 2024-01-16T07:37:16.425226+00:00 19994330.287998225540 27870000.000014144927 262864330.288008689880 1 60325.317562831 2024-01-16T07:37:17.428550+00:00 19994330.288044054061 27869999.999974068254 262864330.288014441729 1 60325.317574383 2024-01-16T07:37:18.426712+00:00 19994330.288058746606 27869999.999981645495 262864330.288036704063 1 60325.317585940 2024-01-16T07:37:19.425205+00:00 19994330.288070186973 27869999.999930337071 262864330.287996828556 1 60325.317597514 2024-01-16T07:37:20.425262+00:00 19994330.288009159267 27869999.999972932041 262864330.287978410721 1 60325.317609099 2024-01-16T07:37:21.426166+00:00 19994330.288038790226 27870000.000019110739 262864330.288054198027 1 60325.317620686 2024-01-16T07:37:22.427254+00:00 19994330.287810582668 27869999.999950326979 262864330.287757217884 1 60325.317632237 2024-01-16T07:37:23.425332+00:00 19994330.287937778980 27870000.000035565346 262864330.287969648838 1 60325.317643810 2024-01-16T07:37:24.425158+00:00 19994330.288299992681 27870000.000048585236 262864330.288344860077 1 60325.317655400 2024-01-16T07:37:25.426546+00:00 19994330.288024615496 27870000.000029362738 262864330.288050264120 1 60325.317666948 2024-01-16T07:37:26.424275+00:00 19994330.287994924933 27869999.999984249473 262864330.287975490093 1 60325.317678540 2024-01-16T07:37:27.425813+00:00 19994330.288006212562 27870000.000000409782 262864330.288002938032 1 60325.317690100 2024-01-16T07:37:28.424590+00:00 19994330.287745118141 27870000.000001467764 262864330.287742882967 1 60325.317701724 2024-01-16T07:37:29.428959+00:00 19994330.287934403867 27869999.999985396862 262864330.287916094065 1 60325.317713377 2024-01-16T07:37:30.435798+00:00 19994330.287824295461 27869999.999975763261 262864330.287796378136 1 60325.317724955 2024-01-16T07:37:31.436099+00:00 19994330.287856239825 27869999.999990191311 262864330.287842750549 1 60325.317736591 2024-01-16T07:37:32.441429+00:00 19994330.287908986211 27869999.999945461750 262864330.287850737572 1 60325.317748082 2024-01-16T07:37:33.434255+00:00 19994330.287944659591 27869999.999992299825 262864330.287933290005 1 60325.317759647 2024-01-16T07:37:34.433455+00:00 19994330.288121324033 27870000.000019293278 262864330.288136899471 1 60325.317771136 2024-01-16T07:37:35.426179+00:00 19994330.288119502366 27870000.000037375838 262864330.288153171539 1 60325.317782709 2024-01-16T07:37:36.426065+00:00 19994330.287944927812 27870000.000015493482 262864330.287956714630 1 60325.317794299 2024-01-16T07:37:37.427446+00:00 19994330.287913274020 27870000.000072304159 262864330.287981867790 1 60325.317806009 2024-01-16T07:37:38.439143+00:00 19994330.288297988474 27870000.000005848706 262864330.288300126791 1 60325.317817473 2024-01-16T07:37:39.429632+00:00 19994330.287763252854 27870000.000002983958 262864330.287762522697 1 60325.317829035 2024-01-16T07:37:40.428600+00:00 19994330.288183614612 27869999.999977417290 262864330.288157343864 1 60325.317840679 2024-01-16T07:37:41.434617+00:00 19994330.287886932492 27869999.999960072339 262864330.287843286991 1 60325.317852307 2024-01-16T07:37:42.439311+00:00 19994330.288037165999 27869999.999960802495 262864330.287994265556 1 60325.317863964 2024-01-16T07:37:43.446518+00:00 19994330.287970338017 27869999.999980691820 262864330.287947326899 1 60325.317875333 2024-01-16T07:37:44.428780+00:00 19994330.287937939167 27870000.000017631799 262864330.287951886654 1 60325.317886943 2024-01-16T07:37:45.431889+00:00 19994330.288068890572 27870000.000042509288 262864330.288107693195 1 60325.317898471 2024-01-16T07:37:46.427900+00:00 19994330.288033585995 27870000.000039689243 262864330.288069576025 1 60325.317910080 2024-01-16T07:37:47.430911+00:00 19994330.287981171161 27870000.000013820827 262864330.287991315126 1 60325.317922163 2024-01-16T07:37:48.474921+00:00 19994330.288302775472 27870000.000012569129 262864330.288311660290 1 60325.317933328 2024-01-16T07:37:49.439567+00:00 19994330.288037400693 27869999.999990250915 262864330.288023948669 1 60325.317944808 2024-01-16T07:37:50.431414+00:00 19994330.287859369069 27869999.999969325960 262864330.287825018167 1 60325.317956509 2024-01-16T07:37:51.442396+00:00 19994330.288077712059 27869999.999985042959 262864330.288059055805 1 60325.317967946 2024-01-16T07:37:52.430546+00:00 19994330.288109537214 27869999.999970853329 262864330.288076698780 1 60325.317979580 2024-01-16T07:37:53.435725+00:00 19994330.287787593901 27869999.999961581081 262864330.287745475769 1 60325.317991548 2024-01-16T07:37:54.469745+00:00 19994330.288008343428 27870000.000015839934 262864330.288020491600 1 60325.318002705 2024-01-16T07:37:55.433711+00:00 19994330.287985134870 27869999.999994736165 262864330.287976175547 1 60325.318014261 2024-01-16T07:37:56.432194+00:00 19994330.287894077599 27870000.000025838614 262864330.287916213274 1 60325.318025877 2024-01-16T07:37:57.435776+00:00 19994330.288067404181 27869999.999984040856 262864330.288047730923 1 60325.318037461 2024-01-16T07:37:58.436648+00:00 19994330.288136385381 27869999.999994698912 262864330.288127392530 1 60325.318049144 2024-01-16T07:37:59.446011+00:00 19994330.287909537554 27870000.000059310347 262864330.287965148687 1 60325.318060644 2024-01-16T07:38:00.439628+00:00 19994330.288009762764 27869999.999958015978 262864330.287964075804 1 60325.318072160 2024-01-16T07:38:01.434645+00:00 19994330.287878386676 27869999.999990463257 262864330.287865161896 1 60325.318083807 2024-01-16T07:38:02.440939+00:00 19994330.288056544960 27869999.999970585108 262864330.288023442030 1 60325.318095297 2024-01-16T07:38:03.433613+00:00 19994330.288140360266 27869999.999934513122 262864330.288071185350 1 60325.318106773 2024-01-16T07:38:04.425236+00:00 19994330.287906751037 27869999.999974317849 262864330.287877380848 1 60325.318118400 2024-01-16T07:38:05.429785+00:00 19994330.287993773818 27870000.000004500151 262864330.287994563580 1 60325.318129974 2024-01-16T07:38:06.429785+00:00 19994330.288057822734 27869999.999992892146 262864330.288047045469 1 60325.318141512 2024-01-16T07:38:07.426608+00:00 19994330.287958379835 27870000.000052612275 262864330.288007289171 1 60325.318153136 2024-01-16T07:38:08.430932+00:00 19994330.287936344743 27870000.000029161572 262864330.287961781025 1 60325.318164711 2024-01-16T07:38:09.430997+00:00 19994330.287961535156 27870000.000050846487 262864330.288008689880 1 60325.318176435 2024-01-16T07:38:10.444006+00:00 19994330.288081727922 27869999.999982360750 262864330.288060396910 1 60325.318187862 2024-01-16T07:38:11.431290+00:00 19994330.288157716393 27869999.999954313040 262864330.288108348846 1 60325.318199534 2024-01-16T07:38:12.439736+00:00 19994330.287966527045 27869999.999982643872 262864330.287945479155 1 60325.318210960 2024-01-16T07:38:13.426949+00:00 19994330.288041297346 27869999.999951187521 262864330.287988781929 1 60325.318222553 2024-01-16T07:38:14.428603+00:00 19994330.288048669696 27869999.999991904944 262864330.288036882877 1 60325.318234096 2024-01-16T07:38:15.425918+00:00 19994330.288119509816 27869999.999968469143 262864330.288084268570 1 60325.318245682 2024-01-16T07:38:16.426951+00:00 19994330.287955522537 27869999.999997053295 262864330.287948876619 1 60325.318257258 2024-01-16T07:38:17.427098+00:00 19994330.287901587784 27870000.000072833151 262864330.287970721722 1 60325.318268853 2024-01-16T07:38:18.428881+00:00 19994330.287777990103 27870000.000036295503 262864330.287810593843 1 60325.318280395 2024-01-16T07:38:19.426127+00:00 19994330.288008090109 27870000.000029928982 262864330.288034319878 1 60325.318291958 2024-01-16T07:38:20.425203+00:00 19994330.288079012185 27870000.000024065375 262864330.288099408150 1 60325.318303534 2024-01-16T07:38:21.425308+00:00 19994330.288162354380 27870000.000059511513 262864330.288218170404 1 60325.318315104 2024-01-16T07:38:22.424941+00:00 19994330.287824209780 27870000.000015266240 262864330.287835776806 1 60325.318326669 2024-01-16T07:38:23.424232+00:00 19994330.288127951324 27869999.999939322472 262864330.288063585758 1 60325.318338289 2024-01-16T07:38:24.428195+00:00 19994330.287997309119 27869999.999990697950 262864330.287984311581 1 60325.318349832 2024-01-16T07:38:25.425510+00:00 19994330.287992939353 27869999.999968908727 262864330.287958145142 1 60325.318361404 2024-01-16T07:38:26.425301+00:00 19994330.287874374539 27869999.999954499304 262864330.287825167179 1 60325.318373100 2024-01-16T07:38:27.435859+00:00 19994330.288254063576 27869999.999970845878 262864330.288221210241 1 60325.318384567 2024-01-16T07:38:28.426627+00:00 19994330.288020115346 27870000.000032555312 262864330.288048952818 1 60325.318396127 2024-01-16T07:38:29.425407+00:00 19994330.288185104728 27870000.000021658838 262864330.288203060627 1 60325.318407701 2024-01-16T07:38:30.425389+00:00 19994330.288043964654 27870000.000026959926 262864330.288067251444 1 60325.318419268 2024-01-16T07:38:31.424799+00:00 19994330.288189187646 27870000.000036399812 262864330.288221895695 1 60325.318430844 2024-01-16T07:38:32.424886+00:00 19994330.287962071598 27870000.000031929463 262864330.287990301847 1 60325.318442407 2024-01-16T07:38:33.423918+00:00 19994330.288299322128 27869999.999997604638 262864330.288293242455 1 60325.318453990 2024-01-16T07:38:34.424705+00:00 19994330.287872541696 27869999.999954957515 262864330.287823826075 1 60325.318465607 2024-01-16T07:38:35.428438+00:00 19994330.288196858019 27869999.999933499843 262864330.288126677275 1 60325.318477195 2024-01-16T07:38:36.429670+00:00 19994330.287681944668 27869999.999983709306 262864330.287661939859 1 60325.318488743 2024-01-16T07:38:37.427376+00:00 19994330.288170393556 27869999.999992255121 262864330.288158953190 1 60325.318500396 2024-01-16T07:38:38.434232+00:00 19994330.288107484579 27869999.999970063567 262864330.288073867559 1 60325.318511961 2024-01-16T07:38:39.433455+00:00 19994330.287824817002 27870000.000046614558 262864330.287867724895 1 60325.318523496 2024-01-16T07:38:40.430099+00:00 19994330.288053914905 27870000.000048633665 262864330.288098871708 1 60325.318535045 2024-01-16T07:38:41.427894+00:00 19994330.288007829338 27870000.000008203089 262864330.288012325764 1 60325.318546701 2024-01-16T07:38:42.434959+00:00 19994330.288005683571 27870000.000041361898 262864330.288043349981 1 60325.318558229 2024-01-16T07:38:43.430970+00:00 19994330.288047179580 27870000.000027824193 262864330.288071334362 1 60325.318569771 2024-01-16T07:38:44.428247+00:00 19994330.288037959486 27870000.000016164035 262864330.288050413132 1 60325.318581560 2024-01-16T07:38:45.446786+00:00 19994330.287981223315 27870000.000028666109 262864330.288006186485 1 60325.318593035 2024-01-16T07:38:46.438191+00:00 19994330.288130618632 27869999.999981470406 262864330.288108378649 1 60325.318604778 2024-01-16T07:38:47.452838+00:00 19994330.288034193218 27869999.999989558011 262864330.288020074368 1 60325.318616110 2024-01-16T07:38:48.431949+00:00 19994330.287908118218 27869999.999989319593 262864330.287893742323 1 60325.318627860 2024-01-16T07:38:49.447108+00:00 19994330.287772014737 27869999.999943483621 262864330.287711799145 1 60325.318639264 2024-01-16T07:38:50.432377+00:00 19994330.288045890629 27870000.000023234636 262864330.288065433502 1 60325.318651023 2024-01-16T07:38:51.448413+00:00 19994330.288102548569 27870000.000058058649 262864330.288156896830 1 60325.318662400 2024-01-16T07:38:52.431381+00:00 19994330.287947025150 27870000.000025909394 262864330.287969231606 1 60325.318673917 2024-01-16T07:38:53.426450+00:00 19994330.288115423173 27870000.000045102090 262864330.288156807423 1 60325.318685876 2024-01-16T07:38:54.459659+00:00 19994330.287981182337 27869999.999992672354 262864330.287970155478 1 60325.318697307 2024-01-16T07:38:55.447318+00:00 19994330.288103334606 27869999.999992873520 262864330.288092523813 1 60325.318708687 2024-01-16T07:38:56.430581+00:00 19994330.287903781980 27869999.999999865890 262864330.287899971008 1 60325.318720724 2024-01-16T07:38:57.470510+00:00 19994330.287975162268 27869999.999977406114 262864330.287948876619 1 60325.318731870 2024-01-16T07:38:58.433551+00:00 19994330.288039442152 27869999.999963775277 262864330.287999510765 1 60325.318743744 2024-01-16T07:38:59.459454+00:00 19994330.287965327501 27869999.999933406711 262864330.287895053625 1 60325.318754988 2024-01-16T07:39:00.430982+00:00 19994330.287925511599 27869999.999996546656 262864330.287918359041 1 60325.318766567 2024-01-16T07:39:01.431367+00:00 19994330.288106411695 27869999.999993436038 262864330.288096159697 1 60325.318778081 2024-01-16T07:39:02.426165+00:00 19994330.288008477539 27870000.000031311065 262864330.288036108017 1 60325.318789675 2024-01-16T07:39:03.427889+00:00 19994330.287963338196 27870000.000050216913 262864330.288009852171 1 60325.318801222 2024-01-16T07:39:04.425566+00:00 19994330.288134142756 27870000.000011585653 262864330.288142025471 1 60325.318812801 2024-01-16T07:39:05.425987+00:00 19994330.287845227867 27869999.999992653728 262864330.287834197283 1 60325.318824379 2024-01-16T07:39:06.426358+00:00 19994330.288026593626 27870000.000001095235 262864330.288024008274 1 60325.318835961 2024-01-16T07:39:07.426993+00:00 19994330.287906572223 27869999.999966468662 262864330.287869334221 1 60325.318847530 2024-01-16T07:39:08.426553+00:00 19994330.288129013032 27869999.999946735799 262864330.288072049618 1 60325.318859112 2024-01-16T07:39:09.427290+00:00 19994330.287949223071 27869999.999982725829 262864330.287928253412 1 60325.318870705 2024-01-16T07:39:10.428863+00:00 19994330.288028303534 27869999.999954588711 262864330.287979185581 1 60325.318882257 2024-01-16T07:39:11.426962+00:00 19994330.287998121232 27870000.000010218471 262864330.288004636765 1 60325.318893811 2024-01-16T07:39:12.425290+00:00 19994330.288117446005 27870000.000032100827 262864330.288145840168 1 60325.318905416 2024-01-16T07:39:13.427926+00:00 19994330.288097079843 27870000.000031966716 262864330.288125365973 1 60325.318916965 2024-01-16T07:39:14.425801+00:00 19994330.287799809128 27870000.000033952296 262864330.287830054760 1 60325.318928525 2024-01-16T07:39:15.424588+00:00 19994330.288109548390 27869999.999989420176 262864330.288095265627 1 60325.318940083 2024-01-16T07:39:16.423126+00:00 19994330.287815306336 27870000.000011857599 262864330.287823468447 1 60325.318951671 2024-01-16T07:39:17.424387+00:00 19994330.288251589984 27869999.999972399324 262864330.288220286369 1 60325.318963260 2024-01-16T07:39:18.425682+00:00 19994330.287706982344 27869999.999973416328 262864330.287676692009 1 60325.318974820 2024-01-16T07:39:19.424436+00:00 19994330.288120448589 27869999.999907441437 262864330.288024187088 1 60325.318986410 2024-01-16T07:39:20.425835+00:00 19994330.287792064250 27870000.000024460256 262864330.287812829018 1 60325.318997976 2024-01-16T07:39:21.425110+00:00 19994330.288077618927 27869999.999949950725 262864330.288023889065 1 60325.319009550 2024-01-16T07:39:22.425114+00:00 19994330.287882149220 27870000.000029686838 262864330.287908136845 1 60325.319021122 2024-01-16T07:39:23.424882+00:00 19994330.288181651384 27870000.000017713755 262864330.288195669651 1 60325.319032695 2024-01-16T07:39:24.424824+00:00 19994330.287866845727 27870000.000033028424 262864330.287896156311 1 60325.319044291 2024-01-16T07:39:25.426710+00:00 19994330.288206946105 27870000.000070396811 262864330.288273632526 1 60325.319055866 2024-01-16T07:39:26.426856+00:00 19994330.287991665304 27870000.000031419098 262864330.288019388914 1 60325.319067416 2024-01-16T07:39:27.424728+00:00 19994330.287679366767 27869999.999968446791 262864330.287644118071 1 60325.319078992 2024-01-16T07:39:28.424909+00:00 19994330.288158159703 27869999.999970976263 262864330.288125425577 1 60325.319090785 2024-01-16T07:39:29.443866+00:00 19994330.288070701063 27869999.999962694943 262864330.288029700518 1 60325.319102244 2024-01-16T07:39:30.433826+00:00 19994330.288017310202 27869999.999973420054 262864330.287987023592 1 60325.319113790 2024-01-16T07:39:31.431417+00:00 19994330.288032930344 27869999.999956980348 262864330.287986189127 1 60325.319125339 2024-01-16T07:39:32.429327+00:00 19994330.288122709841 27869999.999961476773 262864330.288080483675 1 60325.319136892 2024-01-16T07:39:33.427458+00:00 19994330.288038473576 27870000.000031523407 262864330.288066297770 1 60325.319148545 2024-01-16T07:39:34.434268+00:00 19994330.287932381034 27870000.000004664063 262864330.287933349609 1 60325.319160133 2024-01-16T07:39:35.435444+00:00 19994330.287971526384 27870000.000056084245 262864330.288023918867 1 60325.319171656 2024-01-16T07:39:36.431104+00:00 19994330.287985734642 27870000.000031560659 262864330.288013607264 1 60325.319183263 2024-01-16T07:39:37.433933+00:00 19994330.288106150925 27870000.000013999641 262864330.288116455078 1 60325.319194801 2024-01-16T07:39:38.430810+00:00 19994330.287953954190 27869999.999977696687 262864330.287927955389 1 60325.319206336 2024-01-16T07:39:39.427438+00:00 19994330.287861134857 27869999.999959088862 262864330.287816524506 1 60325.319217902 2024-01-16T07:39:40.426721+00:00 19994330.287931844592 27869999.999979883432 262864330.287908017635 1 60325.319229483 2024-01-16T07:39:41.427319+00:00 19994330.288218691945 27869999.999986175448 262864330.288201153278 1 60325.319241052 2024-01-16T07:39:42.426831+00:00 19994330.287952180952 27869999.999986808747 262864330.287935286760 1 60325.319252603 2024-01-16T07:39:43.424928+00:00 19994330.287920083851 27869999.999958474189 262864330.287874877453 1 60325.319264167 2024-01-16T07:39:44.423999+00:00 19994330.288048628718 27870000.000029049814 262864330.288073986769 1 60325.319275741 2024-01-16T07:39:45.424039+00:00 19994330.287910409272 27870000.000032976270 262864330.287939667702 1 60325.319287307 2024-01-16T07:39:46.423308+00:00 19994330.287960100919 27870000.000050053000 262864330.288006484509 1 60325.319298891 2024-01-16T07:39:47.424202+00:00 19994330.287823006511 27870000.000037420541 262864330.287856757641 1 60325.319310504 2024-01-16T07:39:48.427566+00:00 19994330.288202989846 27870000.000011444092 262864330.288210749626 1 60325.319322044 2024-01-16T07:39:49.424618+00:00 19994330.287894718349 27870000.000009287149 262864330.287900328636 1 60325.319333624 2024-01-16T07:39:50.425123+00:00 19994330.287982404232 27870000.000007990748 262864330.287986695766 1 60325.319345223 2024-01-16T07:39:51.427263+00:00 19994330.288146294653 27869999.999967478216 262864330.288110077381 1 60325.319356787 2024-01-16T07:39:52.426406+00:00 19994330.288044039160 27869999.999928504229 262864330.287968844175 1 60325.319368350 2024-01-16T07:39:53.425486+00:00 19994330.288145210594 27870000.000024590641 262864330.288166105747 1 60325.319379961 2024-01-16T07:39:54.428663+00:00 19994330.287862569094 27870000.000014863908 262864330.287873744965 1 60325.319391498 2024-01-16T07:39:55.425460+00:00 19994330.287909552455 27869999.999959561974 262864330.287865400314 1 60325.319403058 2024-01-16T07:39:56.424205+00:00 19994330.287967897952 27870000.000013854355 262864330.287978053093 1 60325.319414667 2024-01-16T07:39:57.427255+00:00 19994330.288221158087 27870000.000040099025 262864330.288257569075 1 60325.319426206 2024-01-16T07:39:58.424183+00:00 19994330.287932127714 27870000.000055652112 262864330.287984073162 1 60325.319437796 2024-01-16T07:39:59.425621+00:00 19994330.288006801158 27869999.999980758876 262864330.287983864546 1 60325.319449384 2024-01-16T07:40:00.426796+00:00 19994330.288190100342 27870000.000017311424 262864330.288203716278 1 60325.319461228 2024-01-16T07:40:01.450109+00:00 19994330.287928920239 27869999.999988209456 262864330.287913411856 1 60325.319472735 2024-01-16T07:40:02.444283+00:00 19994330.288041163236 27869999.999982491136 262864330.288019955158 1 60325.319484175 2024-01-16T07:40:03.432746+00:00 19994330.287996754050 27869999.999968964607 262864330.287962019444 1 60325.319495927 2024-01-16T07:40:04.448110+00:00 19994330.288025695831 27869999.999968137592 262864330.287990152836 1 60325.319507530 2024-01-16T07:40:05.450638+00:00 19994330.287951633334 27870000.000044267625 262864330.287992179394 1 60325.319518972 2024-01-16T07:40:06.439187+00:00 19994330.287929926068 27869999.999987993389 262864330.287914216518 1 60325.319530497 2024-01-16T07:40:07.434940+00:00 19994330.287857867777 27869999.999991081655 262864330.287845253944 1 60325.319542035 2024-01-16T07:40:08.431845+00:00 19994330.288095310330 27870000.000027835369 262864330.288119435310 1 60325.319553676 2024-01-16T07:40:09.437616+00:00 19994330.287921924144 27870000.000060576946 262864330.287978827953 1 60325.319565300 2024-01-16T07:40:10.441887+00:00 19994330.288138367236 27870000.000000402331 262864330.288135081530 1 60325.319576732 2024-01-16T07:40:11.429639+00:00 19994330.288020119071 27869999.999986156821 262864330.288002610207 1 60325.319588254 2024-01-16T07:40:12.425146+00:00 19994330.288274325430 27869999.999986238778 262864330.288256853819 1 60325.319599831 2024-01-16T07:40:13.425366+00:00 19994330.287958547473 27869999.999952681363 262864330.287907540798 1 60325.319611407 2024-01-16T07:40:14.425577+00:00 19994330.287873703986 27869999.999955240637 262864330.287825256586 1 60325.319622977 2024-01-16T07:40:15.425180+00:00 19994330.287924867123 27869999.999953374267 262864330.287874549627 1 60325.319634549 2024-01-16T07:40:16.425021+00:00 19994330.287987157702 27869999.999946411699 262864330.287929892540 1 60325.319646133 2024-01-16T07:40:17.425923+00:00 19994330.288098927587 27870000.000005990267 262864330.288101226091 1 60325.319657827 2024-01-16T07:40:18.436250+00:00 19994330.287971902639 27870000.000020500273 262864330.287988722324 1 60325.319669317 2024-01-16T07:40:19.428941+00:00 19994330.287917915732 27870000.000003948808 262864330.287918150425 1 60325.319680853 2024-01-16T07:40:20.425679+00:00 19994330.288127195090 27870000.000005189329 262864330.288128674030 1 60325.319692449 2024-01-16T07:40:21.427599+00:00 19994330.287782587111 27870000.000035349280 262864330.287814229727 1 60325.319704057 2024-01-16T07:40:22.430515+00:00 19994330.288157101721 27870000.000011835247 262864330.288165241480 1 60325.319715588 2024-01-16T07:40:23.426833+00:00 19994330.288150783628 27869999.999966245145 262864330.288113325834 1 60325.319727155 2024-01-16T07:40:24.426233+00:00 19994330.287918638438 27870000.000008471310 262864330.287923395634 1 60325.319738754 2024-01-16T07:40:25.428376+00:00 19994330.288066919893 27869999.999991610646 262864330.288054823875 1 60325.319750280 2024-01-16T07:40:26.424176+00:00 19994330.288060810417 27869999.999964457005 262864330.288021564484 1 60325.319761919 2024-01-16T07:40:27.429769+00:00 19994330.288087002933 27869999.999998901039 262864330.288082212210 1 60325.319773452 2024-01-16T07:40:28.426278+00:00 19994330.287958618253 27869999.999951280653 262864330.287906199694 1 60325.319785255 2024-01-16T07:40:29.445998+00:00 19994330.287933204323 27870000.000004287809 262864330.287933796644 1 60325.319796653 2024-01-16T07:40:30.430762+00:00 19994330.288020242006 27870000.000046372414 262864330.288062930107 1 60325.319808182 2024-01-16T07:40:31.426925+00:00 19994330.288044519722 27870000.000048078597 262864330.288088887930 1 60325.319819761 2024-01-16T07:40:32.427413+00:00 19994330.288052324206 27870000.000012394041 262864330.288061022758 1 60325.319831326 2024-01-16T07:40:33.426579+00:00 19994330.287841591984 27869999.999990135431 262864330.287828028202 1 60325.319842902 2024-01-16T07:40:34.426774+00:00 19994330.288147337735 27869999.999970275909 262864330.288113921881 1 60325.319854497 2024-01-16T07:40:35.428548+00:00 19994330.288013879210 27869999.999979503453 262864330.287989675999 1 60325.319866044 2024-01-16T07:40:36.426194+00:00 19994330.288084946573 27869999.999943841249 262864330.288025110960 1 60325.319877634 2024-01-16T07:40:37.427594+00:00 19994330.287876501679 27869999.999986402690 262864330.287859201431 1 60325.319889363 2024-01-16T07:40:38.440959+00:00 19994330.288113597780 27869999.999966431409 262864330.288076341152 1 60325.319901017 2024-01-16T07:40:39.447850+00:00 19994330.288059808314 27870000.000030949712 262864330.288087040186 1 60325.319912452 2024-01-16T07:40:40.435897+00:00 19994330.287851445377 27870000.000036861748 262864330.287884622812 1 60325.319923946 2024-01-16T07:40:41.428899+00:00 19994330.288069132715 27870000.000003430992 262864330.288068860769 1 60325.319935840 2024-01-16T07:40:42.456535+00:00 19994330.288074474782 27869999.999993994832 262864330.288064748049 1 60325.319947323 2024-01-16T07:40:43.448672+00:00 19994330.288090400398 27870000.000000398606 262864330.288087099791 1 60325.319958721 2024-01-16T07:40:44.433494+00:00 19994330.288078371435 27869999.999993707985 262864330.288068383932 1 60325.319970424 2024-01-16T07:40:45.444643+00:00 19994330.287933778018 27869999.999951694161 262864330.287881761789 1 60325.319981817 2024-01-16T07:40:46.428959+00:00 19994330.287802472711 27870000.000009190291 262864330.287807941437 1 60325.319993570 2024-01-16T07:40:47.444468+00:00 19994330.287919234484 27869999.999963611364 262864330.287879139185 1 60325.320005056 2024-01-16T07:40:48.436794+00:00 19994330.287881907076 27869999.999956492335 262864330.287834703922 1 60325.320016661 2024-01-16T07:40:49.439530+00:00 19994330.288115695119 27870000.000013671815 262864330.288125693798 1 60325.320028117 2024-01-16T07:40:50.429323+00:00 19994330.287873227149 27870000.000014651567 262864330.287884205580 1 60325.320039698 2024-01-16T07:40:51.429947+00:00 19994330.288059081882 27870000.000020347536 262864330.288075745106 1 60325.320051441 2024-01-16T07:40:52.444530+00:00 19994330.288100343198 27870000.000025648624 262864330.288122296333 1 60325.320062974 2024-01-16T07:40:53.440889+00:00 19994330.287856288254 27869999.999969135970 262864330.287821710110 1 60325.320074401 2024-01-16T07:40:54.428233+00:00 19994330.288176394999 27870000.000024776906 262864330.288197457790 1 60325.320086091 2024-01-16T07:40:55.438294+00:00 19994330.287861719728 27869999.999988622963 262864330.287846624851 1 60325.320097632 2024-01-16T07:40:56.435438+00:00 19994330.288065679371 27870000.000017717481 262864330.288079679012 1 60325.320109132 2024-01-16T07:40:57.428962+00:00 19994330.287924055010 27869999.999957330525 262864330.287877678871 1 60325.320120953 2024-01-16T07:40:58.450288+00:00 19994330.287820495665 27869999.999992258847 262864330.287809044123 1 60325.320132446 2024-01-16T07:40:59.443337+00:00 19994330.288091424853 27869999.999988112599 262864330.288075834513 1 60325.320144013 2024-01-16T07:41:00.442727+00:00 19994330.288128957152 27870000.000002380461 262864330.288127660751 1 60325.320155489 2024-01-16T07:41:01.434283+00:00 19994330.288016237319 27870000.000036746264 262864330.288049280643 1 60325.320167070 2024-01-16T07:41:02.434826+00:00 19994330.288039252162 27870000.000016950071 262864330.288052499294 1 60325.320178623 2024-01-16T07:41:03.433070+00:00 19994330.287962481380 27870000.000002309680 262864330.287961125374 1 60325.320190176 2024-01-16T07:41:04.431212+00:00 19994330.287993829697 27870000.000052660704 262864330.288042783737 1 60325.320201695 2024-01-16T07:41:05.426421+00:00 19994330.288089137524 27870000.000006917864 262864330.288092344999 1 60325.320213279 2024-01-16T07:41:06.427301+00:00 19994330.288108892739 27869999.999983929098 262864330.288089126348 1 60325.320224818 2024-01-16T07:41:07.424298+00:00 19994330.288129609078 27870000.000015325844 262864330.288141220808 1 60325.320236403 2024-01-16T07:41:08.425209+00:00 19994330.287926506251 27869999.999929875135 262864330.287852674723 1 60325.320247965 2024-01-16T07:41:09.424184+00:00 19994330.287977039814 27869999.999944094568 262864330.287917435169 1 60325.320259584 2024-01-16T07:41:10.428026+00:00 19994330.288105394691 27870000.000017479062 262864330.288119167089 1 60325.320271151 2024-01-16T07:41:11.427464+00:00 19994330.287881184369 27869999.999953344464 262864330.287830829620 1 60325.320282694 2024-01-16T07:41:12.424757+00:00 19994330.288029737771 27870000.000062301755 262864330.288088321686 1 60325.320294273 2024-01-16T07:41:13.425143+00:00 19994330.288149725646 27869999.999985378236 262864330.288131386042 1 60325.320305844 2024-01-16T07:41:14.424904+00:00 19994330.288226403296 27870000.000091332942 262864330.288314044476 1 60325.320317417 2024-01-16T07:41:15.424844+00:00 19994330.288062203676 27870000.000029228628 262864330.288087755442 1 60325.320328998 2024-01-16T07:41:16.425485+00:00 19994330.287724725902 27869999.999973453581 262864330.287694483995 1 60325.320340569 2024-01-16T07:41:17.425162+00:00 19994330.288040667772 27870000.000026661903 262864330.288063645363 1 60325.320352165 2024-01-16T07:41:18.427058+00:00 19994330.287818130106 27869999.999960653484 262864330.287775099277 1 60325.320363747 2024-01-16T07:41:19.427764+00:00 19994330.287997566164 27869999.999960213900 262864330.287954092026 1 60325.320375301 2024-01-16T07:41:20.425987+00:00 19994330.287780087441 27869999.999993506819 262864330.287769883871 1 60325.320386862 2024-01-16T07:41:21.424924+00:00 19994330.288236692548 27869999.999985914677 262864330.288218915462 1 60325.320398434 2024-01-16T07:41:22.424648+00:00 19994330.288225691766 27869999.999987814575 262864330.288209795952 1 60325.320410013 2024-01-16T07:41:23.425095+00:00 19994330.288077175617 27870000.000029847026 262864330.288103342056 1 60325.320421587 2024-01-16T07:41:24.425141+00:00 19994330.288380835205 27870000.000032823533 262864330.288409948349 1 60325.320433190 2024-01-16T07:41:25.427615+00:00 19994330.287828829139 27869999.999966070056 262864330.287791222334 1 60325.320444768 2024-01-16T07:41:26.427986+00:00 19994330.287838056684 27870000.000044148415 262864330.287878513336 1 60325.320456364 2024-01-16T07:41:27.429873+00:00 19994330.287922605872 27869999.999962691218 262864330.287881612778 1 60325.320467889 2024-01-16T07:41:28.425654+00:00 19994330.288097351789 27869999.999988690019 262864330.288082331419 1 60325.320479639 2024-01-16T07:41:29.440839+00:00 19994330.288043342531 27869999.999944884330 262864330.287984549999 1 60325.320491110 2024-01-16T07:41:30.431860+00:00 19994330.287937544286 27869999.999943278730 262864330.287877142429 1 60325.320502942 2024-01-16T07:41:31.454209+00:00 19994330.288115348667 27869999.999973420054 262864330.288085073233 1 60325.320514257 2024-01-16T07:41:32.431769+00:00 19994330.287965007126 27869999.999988336116 262864330.287949651480 1 60325.320525855 2024-01-16T07:41:33.433874+00:00 19994330.288139540702 27870000.000007633120 262864330.288143485785 1 60325.320537411 2024-01-16T07:41:34.432326+00:00 19994330.288020037115 27870000.000014904886 262864330.288031250238 1 60325.320548975 2024-01-16T07:41:35.431442+00:00 19994330.287842143327 27870000.000008028001 262864330.287846475840 1 60325.320560567 2024-01-16T07:41:36.433018+00:00 19994330.288070812821 27870000.000051524490 262864330.288118660450 1 60325.320572082 2024-01-16T07:41:37.427877+00:00 19994330.288178067654 27870000.000034529716 262864330.288208901882 1 60325.320583716 2024-01-16T07:41:38.433021+00:00 19994330.287788040936 27870000.000015057623 262864330.287799388170 1 60325.320595540 2024-01-16T07:41:39.454658+00:00 19994330.287949524820 27869999.999982997775 262864330.287928849459 1 60325.320607020 2024-01-16T07:41:40.446536+00:00 19994330.288027971983 27869999.999955594540 262864330.287979871035 1 60325.320618437 2024-01-16T07:41:41.432932+00:00 19994330.287877112627 27869999.999952375889 262864330.287825793028 1 60325.320629938 2024-01-16T07:41:42.426641+00:00 19994330.287914525717 27870000.000001724809 262864330.287912547588 1 60325.320641701 2024-01-16T07:41:43.442997+00:00 19994330.288016092032 27870000.000024076551 262864330.288036465645 1 60325.320653111 2024-01-16T07:41:44.428787+00:00 19994330.288013368845 27870000.000004678965 262864330.288014352322 1 60325.320664735 2024-01-16T07:41:45.433118+00:00 19994330.288079630584 27870000.000047393143 262864330.288123309612 1 60325.320676334 2024-01-16T07:41:46.435278+00:00 19994330.287893295288 27870000.000036034733 262864330.287925630808 1 60325.320688194 2024-01-16T07:41:47.459970+00:00 19994330.288009207696 27870000.000001657754 262864330.288007169962 1 60325.320699389 2024-01-16T07:41:48.427226+00:00 19994330.287972770631 27870000.000009272248 262864330.287978351116 1 60325.320710989 2024-01-16T07:41:49.429450+00:00 19994330.288139648736 27870000.000017467886 262864330.288153409958 1 60325.320722607 2024-01-16T07:41:50.433297+00:00 19994330.288040012121 27870000.000016283244 262864330.288052588701 1 60325.320734187 2024-01-16T07:41:51.433809+00:00 19994330.288022674620 27869999.999974433333 262864330.287993401289 1 60325.320745707 2024-01-16T07:41:52.429023+00:00 19994330.287925101817 27869999.999949075282 262864330.287870466709 1 60325.320757293 2024-01-16T07:41:53.430079+00:00 19994330.287994679064 27869999.999990854412 262864330.287981837988 1 60325.320768864 2024-01-16T07:41:54.429851+00:00 19994330.288070786744 27870000.000001776963 262864330.288068890572 1 60325.320780481 2024-01-16T07:41:55.433595+00:00 19994330.288033392280 27870000.000059213489 262864330.288088917732 1 60325.320791991 2024-01-16T07:41:56.428076+00:00 19994330.288021828979 27870000.000029504299 262864330.288047641516 1 60325.320803568 2024-01-16T07:41:57.428294+00:00 19994330.287758350372 27869999.999962829053 262864330.287717491388 1 60325.320815360 2024-01-16T07:41:58.447076+00:00 19994330.288015309721 27870000.000024214387 262864330.288035809994 1 60325.320826838 2024-01-16T07:41:59.438796+00:00 19994330.288074497133 27869999.999984461814 262864330.288055270910 1 60325.320838536 2024-01-16T07:42:00.449510+00:00 19994330.288024771959 27870000.000006590039 262864330.288027673960 1 60325.320849965 2024-01-16T07:42:01.437024+00:00 19994330.288045577705 27870000.000015974045 262864330.288057863712 1 60325.320861523 2024-01-16T07:42:02.435550+00:00 19994330.287967476994 27869999.999975640327 262864330.287939429283 1 60325.320873067 2024-01-16T07:42:03.433017+00:00 19994330.287838969380 27869999.999966293573 262864330.287801563740 1 60325.320884647 2024-01-16T07:42:04.433529+00:00 19994330.288099624217 27870000.000002317131 262864330.288098245859 1 60325.320896183 2024-01-16T07:42:05.430197+00:00 19994330.288113418967 27870000.000038031489 262864330.288147747517 1 60325.320907824 2024-01-16T07:42:06.435996+00:00 19994330.287835758179 27870000.000021304935 262864330.287853360176 1 60325.320919482 2024-01-16T07:42:07.443270+00:00 19994330.287885982543 27870000.000045083463 262864330.287927389145 1 60325.320930927 2024-01-16T07:42:08.432120+00:00 19994330.288214940578 27869999.999990243465 262864330.288201510906 1 60325.320942492 2024-01-16T07:42:09.431296+00:00 19994330.288019079715 27870000.000015314668 262864330.288030713797 1 60325.320954030 2024-01-16T07:42:10.428208+00:00 19994330.288161139935 27870000.000022381544 262864330.288179814816 1 60325.320965638 2024-01-16T07:42:11.431126+00:00 19994330.287914674729 27870000.000010535121 262864330.287921518087 1 60325.320977262 2024-01-16T07:42:12.435414+00:00 19994330.287902351469 27869999.999988637865 262864330.287887305021 1 60325.320988749 2024-01-16T07:42:13.427945+00:00 19994330.288004498929 27869999.999926913530 262864330.287927716970 1 60325.321000287 2024-01-16T07:42:14.424841+00:00 19994330.287994239479 27869999.999973922968 262864330.287964463234 1 60325.321011881 2024-01-16T07:42:15.426573+00:00 19994330.288099765778 27869999.999915685505 262864330.288011759520 1 60325.321023418 2024-01-16T07:42:16.423336+00:00 19994330.287889979780 27870000.000018790364 262864330.287905067205 1 60325.321035013 2024-01-16T07:42:17.425123+00:00 19994330.287927675992 27870000.000055231154 262864330.287979215384 1 60325.321046593 2024-01-16T07:42:18.425648+00:00 19994330.288153570145 27870000.000052444637 262864330.288202315569 1 60325.321058174 2024-01-16T07:42:19.426216+00:00 19994330.287811938673 27870000.000039089471 262864330.287847340107 1 60325.321069744 2024-01-16T07:42:20.425896+00:00 19994330.288168769330 27870000.000032391399 262864330.288197457790 1 60325.321081324 2024-01-16T07:42:21.426385+00:00 19994330.287693779916 27869999.999988216907 262864330.287678301334 1 60325.321092929 2024-01-16T07:42:22.429098+00:00 19994330.288142960519 27869999.999989066273 262864330.288128316402 1 60325.321104486 2024-01-16T07:42:23.427590+00:00 19994330.287946633995 27869999.999992586672 262864330.287935525179 1 60325.321116043 2024-01-16T07:42:24.426159+00:00 19994330.288082659245 27869999.999978609383 262864330.288057565689 1 60325.321127628 2024-01-16T07:42:25.427007+00:00 19994330.288229431957 27869999.999992728233 262864330.288218468428 1 60325.321139201 2024-01-16T07:42:26.426925+00:00 19994330.287849497050 27869999.999979775399 262864330.287825554609 1 60325.321150770 2024-01-16T07:42:27.426551+00:00 19994330.288047961891 27870000.000018410385 262864330.288062691689 1 60325.321162347 2024-01-16T07:42:28.426807+00:00 19994330.288137402385 27870000.000001709908 262864330.288135409355 1 60325.321173921 2024-01-16T07:42:29.426767+00:00 19994330.287916287780 27869999.999975502491 262864330.287888109684 1 60325.321185511 2024-01-16T07:42:30.428098+00:00 19994330.288083240390 27870000.000033322722 262864330.288112878799 1 60325.321197051 2024-01-16T07:42:31.425156+00:00 19994330.288033474237 27870000.000049449503 262864330.288079231977 1 60325.321208616 2024-01-16T07:42:32.424448+00:00 19994330.287967484444 27870000.000003580004 262864330.287967354059 1 60325.321220266 2024-01-16T07:42:33.430940+00:00 19994330.288088969886 27869999.999996114522 262864330.288081407547 1 60325.321231798 2024-01-16T07:42:34.427381+00:00 19994330.287814967334 27870000.000001527369 262864330.287812799215 1 60325.321243358 2024-01-16T07:42:35.426100+00:00 19994330.288158219308 27869999.999932616949 262864330.288087129593 1 60325.321254937 2024-01-16T07:42:36.426507+00:00 19994330.287772398442 27869999.999998301268 262864330.287766993046 1 60325.321266519 2024-01-16T07:42:37.427250+00:00 19994330.288082323968 27869999.999979533255 262864330.288058161736 1 60325.321278222 2024-01-16T07:42:38.438419+00:00 19994330.287937872112 27870000.000052142888 262864330.287986338139 1 60325.321289826 2024-01-16T07:42:39.440960+00:00 19994330.288007795811 27869999.999948672950 262864330.287952780724 1 60325.321301283 2024-01-16T07:42:40.430890+00:00 19994330.288287069649 27870000.000043872744 262864330.288327246904 1 60325.321312984 2024-01-16T07:42:41.441835+00:00 19994330.287942633033 27870000.000007335097 262864330.287946283817 1 60325.321324567 2024-01-16T07:42:42.442580+00:00 19994330.287995520979 27870000.000040274113 262864330.288032084703 1 60325.321336242 2024-01-16T07:42:43.451328+00:00 19994330.288069333881 27870000.000037025660 262864330.288102656603 1 60325.321347621 2024-01-16T07:42:44.434454+00:00 19994330.288088906556 27869999.999986223876 262864330.288071453571 1 60325.321359458 2024-01-16T07:42:45.457156+00:00 19994330.288051411510 27869999.999954964966 262864330.288002669811 1 60325.321370710 2024-01-16T07:42:46.429317+00:00 19994330.288036253303 27870000.000006366521 262864330.288038939238 1 60325.321382557 2024-01-16T07:42:47.452939+00:00 19994330.287909504026 27869999.999998830259 262864330.287904649973 1 60325.321393937 2024-01-16T07:42:48.436157+00:00 19994330.287876717746 27869999.999960839748 262864330.287833869457 1 60325.321405441 2024-01-16T07:42:49.430079+00:00 19994330.287838153541 27870000.000010222197 262864330.287844687700 1 60325.321417005 2024-01-16T07:42:50.429228+00:00 19994330.287974081933 27870000.000007044524 262864330.287977427244 1 60325.321428652 2024-01-16T07:42:51.435503+00:00 19994330.288255192339 27870000.000039059669 262864330.288290560246 1 60325.321440161 2024-01-16T07:42:52.429925+00:00 19994330.287894412875 27870000.000021066517 262864330.287911772728 1 60325.321451706 2024-01-16T07:42:53.427407+00:00 19994330.288103766739 27870000.000052765012 262864330.288152813911 1 60325.321463393 2024-01-16T07:42:54.437158+00:00 19994330.287969473749 27870000.000028457493 262864330.287994235754 1 60325.321474970 2024-01-16T07:42:55.437451+00:00 19994330.287904545665 27869999.999969419092 262864330.287870287895 1 60325.321486562 2024-01-16T07:42:56.439024+00:00 19994330.287857808173 27869999.999909795821 262864330.287763893604 1 60325.321498044 2024-01-16T07:42:57.430979+00:00 19994330.287879996002 27869999.999974243343 262864330.287850558758 1 60325.321509656 2024-01-16T07:42:58.434267+00:00 19994330.288207300007 27870000.000035651028 262864330.288239240646 1 60325.321521165 2024-01-16T07:42:59.428652+00:00 19994330.287861704826 27869999.999949619174 262864330.287807643414 1 60325.321532752 2024-01-16T07:43:00.429762+00:00 19994330.288211632520 27870000.000034499913 262864330.288242459297 1 60325.321544646 2024-01-16T07:43:01.457442+00:00 19994330.287917204201 27870000.000003498048 262864330.287916988134 1 60325.321555927 2024-01-16T07:43:02.432146+00:00 19994330.287994667888 27870000.000015180558 262864330.288006126881 1 60325.321567455 2024-01-16T07:43:03.428129+00:00 19994330.288054604083 27869999.999996263534 262864330.288047194481 1 60325.321579001 2024-01-16T07:43:04.425667+00:00 19994330.287867736071 27870000.000040192157 262864330.287904232740 1 60325.321590575 2024-01-16T07:43:05.425719+00:00 19994330.287981864065 27870000.000006955117 262864330.287985116243 1 60325.321602144 2024-01-16T07:43:06.425280+00:00 19994330.288059804589 27869999.999963648617 262864330.288019746542 1 60325.321613734 2024-01-16T07:43:07.426573+00:00 19994330.287926319987 27870000.000012401491 262864330.287935018539 1 60325.321625299 2024-01-16T07:43:08.425824+00:00 19994330.287914678454 27869999.999962128699 262864330.287873089314 1 60325.321636898 2024-01-16T07:43:09.428008+00:00 19994330.288113698363 27869999.999961420894 262864330.288071453571 1 60325.321648456 2024-01-16T07:43:10.426629+00:00 19994330.288022905588 27870000.000008370727 262864330.288027584553 1 60325.321660066 2024-01-16T07:43:11.429656+00:00 19994330.288026016206 27869999.999971520156 262864330.287993818521 1 60325.321671573 2024-01-16T07:43:12.423967+00:00 19994330.288033388555 27870000.000064227730 262864330.288093924522 1 60325.321683160 2024-01-16T07:43:13.425048+00:00 19994330.288125015795 27869999.999994941056 262864330.288116246462 1 60325.321694739 2024-01-16T07:43:14.425478+00:00 19994330.288034558296 27870000.000048670918 262864330.288079530001 1 60325.321706309 2024-01-16T07:43:15.425125+00:00 19994330.287918739021 27870000.000058479607 262864330.287973523140 1 60325.321717899 2024-01-16T07:43:16.426454+00:00 19994330.288226880133 27869999.999994333833 262864330.288217514753 1 60325.321729468 2024-01-16T07:43:17.426059+00:00 19994330.287809856236 27869999.999949954450 262864330.287756115198 1 60325.321741050 2024-01-16T07:43:18.426751+00:00 19994330.288082435727 27869999.999950896949 262864330.288029611111 1 60325.321752623 2024-01-16T07:43:19.426594+00:00 19994330.287966143340 27869999.999949466437 262864330.287911891937 1 60325.321764224 2024-01-16T07:43:20.428937+00:00 19994330.287987221032 27870000.000021506101 262864330.288005053997 1 60325.321775830 2024-01-16T07:43:21.431722+00:00 19994330.288063634187 27869999.999984625727 262864330.288044571877 1 60325.321787341 2024-01-16T07:43:22.426252+00:00 19994330.287991486490 27869999.999968338758 262864330.287956148386 1 60325.321798929 2024-01-16T07:43:23.427462+00:00 19994330.288103800267 27870000.000027127564 262864330.288127213717 1 60325.321810530 2024-01-16T07:43:24.429778+00:00 19994330.288149915636 27870000.000073883682 262864330.288220107555 1 60325.321822068 2024-01-16T07:43:25.426675+00:00 19994330.287867356092 27869999.999994218349 262864330.287857890129 1 60325.321833628 2024-01-16T07:43:26.425453+00:00 19994330.287992052734 27870000.000031396747 262864330.288019776344 1 60325.321845195 2024-01-16T07:43:27.424863+00:00 19994330.287903688848 27870000.000025577843 262864330.287925571203 1 60325.321856769 2024-01-16T07:43:28.424814+00:00 19994330.287928108126 27869999.999985557050 262864330.287909954786 1 60325.321868347 2024-01-16T07:43:29.425183+00:00 19994330.288096554577 27869999.999952554703 262864330.288045406342 1 60325.321879908 2024-01-16T07:43:30.424081+00:00 19994330.287997685373 27869999.999944880605 262864330.287938863039 1 60325.321891495 2024-01-16T07:43:31.425156+00:00 19994330.288062624633 27869999.999934747815 262864330.287993669510 1 60325.321903060 2024-01-16T07:43:32.424353+00:00 19994330.287838585675 27870000.000008661300 262864330.287843555212 1 60325.321914648 2024-01-16T07:43:33.425603+00:00 19994330.288082227111 27870000.000005919486 262864330.288084447384 1 60325.321926212 2024-01-16T07:43:34.424692+00:00 19994330.288011915982 27870000.000066883862 262864330.288075089455 1 60325.321937794 2024-01-16T07:43:35.425385+00:00 19994330.288057602942 27870000.000098247081 262864330.288152158260 1 60325.321949371 2024-01-16T07:43:36.425684+00:00 19994330.287992488593 27870000.000039238483 262864330.288028031588 1 60325.321960946 2024-01-16T07:43:37.425729+00:00 19994330.288040455431 27870000.000007901341 262864330.288044661283 1 60325.321972509 2024-01-16T07:43:38.424756+00:00 19994330.287891663611 27870000.000014323741 262864330.287902295589 1 60325.321984067 2024-01-16T07:43:39.423394+00:00 19994330.288270302117 27869999.999982979149 262864330.288249582052 1 60325.321995683 2024-01-16T07:43:40.427044+00:00 19994330.287854909897 27870000.000003933907 262864330.287855148315 1 60325.322007258 2024-01-16T07:43:41.427100+00:00 19994330.288111213595 27869999.999994009733 262864330.288101524115 1 60325.322018817 2024-01-16T07:43:42.425755+00:00 19994330.288011603057 27869999.999992024153 262864330.287999927998 1 60325.322030495 2024-01-16T07:43:43.434812+00:00 19994330.287815298885 27869999.999970946461 262864330.287782549858 1 60325.322041987 2024-01-16T07:43:44.427648+00:00 19994330.288108978420 27870000.000001560897 262864330.288106828928 1 60325.322053532 2024-01-16T07:43:45.425197+00:00 19994330.288185145706 27870000.000069309026 262864330.288250774145 1 60325.322065099 2024-01-16T07:43:46.424566+00:00 19994330.288051325828 27870000.000002022833 262864330.288049668074 1 60325.322076771 2024-01-16T07:43:47.433051+00:00 19994330.287998162210 27870000.000022474676 262864330.288016945124 1 60325.322088430 2024-01-16T07:43:48.440311+00:00 19994330.288143713027 27870000.000012010336 262864330.288152039051 1 60325.322099869 2024-01-16T07:43:49.428682+00:00 19994330.288136180490 27870000.000000607222 262864330.288133084774 1 60325.322111460 2024-01-16T07:43:50.430161+00:00 19994330.287851206958 27869999.999973315746 262864330.287820845842 1 60325.322123035 2024-01-16T07:43:51.430204+00:00 19994330.288111954927 27869999.999947197735 262864330.288055449724 1 60325.322134671 2024-01-16T07:43:52.435577+00:00 19994330.288016717881 27869999.999956537038 262864330.287969559431 1 60325.322146190 2024-01-16T07:43:53.430839+00:00 19994330.287862710655 27869999.999951817095 262864330.287810832262 1 60325.322157756 2024-01-16T07:43:54.430178+00:00 19994330.288192942739 27869999.999988317490 262864330.288177549839 1 60325.322169480 2024-01-16T07:43:55.443087+00:00 19994330.288118489087 27870000.000034946948 262864330.288149744272 1 60325.322180984 2024-01-16T07:43:56.436960+00:00 19994330.287631522864 27870000.000020917505 262864330.287648737431 1 60325.322192680 2024-01-16T07:43:57.447521+00:00 19994330.288143754005 27870000.000012293458 262864330.288152337074 1 60325.322204073 2024-01-16T07:43:58.431933+00:00 19994330.287882342935 27870000.000000420958 262864330.287879049778 1 60325.322215650 2024-01-16T07:43:59.432195+00:00 19994330.287876252085 27870000.000024825335 262864330.287897378206 1 60325.322227600 2024-01-16T07:44:00.464666+00:00 19994330.288134921342 27869999.999961834401 262864330.288093060255 1 60325.322239047 2024-01-16T07:44:01.453665+00:00 19994330.287969216704 27870000.000030428171 262864330.287995934486 1 60325.322250438 2024-01-16T07:44:02.437888+00:00 19994330.288105018437 27870000.000019792467 262864330.288121104240 1 60325.322261998 2024-01-16T07:44:03.436645+00:00 19994330.288028564304 27869999.999993078411 262864330.288017958403 1 60325.322273519 2024-01-16T07:44:04.432079+00:00 19994330.287969749421 27869999.999996364117 262864330.287962406874 1 60325.322285132 2024-01-16T07:44:05.435459+00:00 19994330.287866920233 27869999.999962151051 262864330.287825375795 1 60325.322296605 2024-01-16T07:44:06.426729+00:00 19994330.288115173578 27870000.000009797513 262864330.288121283054 1 60325.322308211 2024-01-16T07:44:07.429431+00:00 19994330.287954900414 27870000.000004325062 262864330.287955522537 1 60325.322319736 2024-01-16T07:44:08.425163+00:00 19994330.288020692766 27870000.000021703541 262864330.288038700819 1 60325.322331328 2024-01-16T07:44:09.426738+00:00 19994330.288071706891 27870000.000044144690 262864330.288112163544 1 60325.322342908 2024-01-16T07:44:10.427229+00:00 19994330.288139138371 27870000.000059172511 262864330.288194626570 1 60325.322354481 2024-01-16T07:44:11.427181+00:00 19994330.287923526019 27869999.999999511987 262864330.287919342518 1 60325.322366014 2024-01-16T07:44:12.423594+00:00 19994330.287977080792 27869999.999998297542 262864330.287971675396 1 60325.322377624 2024-01-16T07:44:13.426671+00:00 19994330.287925135344 27869999.999988760799 262864330.287910193205 1 60325.322389200 2024-01-16T07:44:14.426906+00:00 19994330.287871502340 27869999.999986886978 262864330.287854701281 1 60325.322400911 2024-01-16T07:44:15.438668+00:00 19994330.288091339171 27869999.999944381416 262864330.288032025099 1 60325.322412374 2024-01-16T07:44:16.429106+00:00 19994330.287864197046 27870000.000009179115 262864330.287869691849 1 60325.322423930 2024-01-16T07:44:17.427530+00:00 19994330.288125924766 27869999.999957256019 262864330.288079500198 1 60325.322435496 2024-01-16T07:44:18.426873+00:00 19994330.287801913917 27870000.000054679811 262864330.287852913141 1 60325.322447099 2024-01-16T07:44:19.429324+00:00 19994330.288121830672 27870000.000029854476 262864330.288147985935 1 60325.322458623 2024-01-16T07:44:20.425054+00:00 19994330.287856191397 27870000.000036116689 262864330.287888616323 1 60325.322470215 2024-01-16T07:44:21.426600+00:00 19994330.287941183895 27870000.000017754734 262864330.287955254316 1 60325.322481778 2024-01-16T07:44:22.425613+00:00 19994330.287989206612 27869999.999993074685 262864330.287978589535 1 60325.322493342 2024-01-16T07:44:23.424747+00:00 19994330.287918496877 27869999.999967038631 262864330.287881851196 1 60325.322504924 2024-01-16T07:44:24.425459+00:00 19994330.288136057556 27869999.999973911792 262864330.288106292486 1 60325.322516529 2024-01-16T07:44:25.428088+00:00 19994330.287849254906 27869999.999938786030 262864330.287784337997 1 60325.322528088 2024-01-16T07:44:26.426741+00:00 19994330.288119051605 27869999.999958232045 262864330.288073569536 1 60325.322539642 2024-01-16T07:44:27.425070+00:00 19994330.287742018700 27870000.000044833869 262864330.287783145905 1 60325.322551220 2024-01-16T07:44:28.425431+00:00 19994330.287878435105 27869999.999977920204 262864330.287852644920 1 60325.322563089 2024-01-16T07:44:29.450876+00:00 19994330.287893425673 27870000.000077433884 262864330.287967145443 1 60325.322574454 2024-01-16T07:44:30.432853+00:00 19994330.288158066571 27870000.000015329570 262864330.288169682026 1 60325.322586009 2024-01-16T07:44:31.431155+00:00 19994330.288086421788 27870000.000022515655 262864330.288105249405 1 60325.322597543 2024-01-16T07:44:32.427720+00:00 19994330.287931755185 27869999.999989502132 262864330.287917554379 1 60325.322609082 2024-01-16T07:44:33.424719+00:00 19994330.287882387638 27870000.000007785857 262864330.287886470556 1 60325.322620674 2024-01-16T07:44:34.426215+00:00 19994330.287888012826 27869999.999974474311 262864330.287858814001 1 60325.322632311 2024-01-16T07:44:35.431718+00:00 19994330.288097076118 27869999.999941613525 262864330.288035005331 1 60325.322643839 2024-01-16T07:44:36.427691+00:00 19994330.288055952638 27869999.999956987798 262864330.288009256124 1 60325.322655724 2024-01-16T07:44:37.454539+00:00 19994330.287911005318 27869999.999934457242 262864330.287841767073 1 60325.322666976 2024-01-16T07:44:38.426718+00:00 19994330.288025058806 27869999.999957002699 262864330.287978351116 1 60325.322678678 2024-01-16T07:44:39.437766+00:00 19994330.288154806942 27870000.000009559095 262864330.288160681725 1 60325.322690200 2024-01-16T07:44:40.433234+00:00 19994330.288200180978 27870000.000106517226 262864330.288302987814 1 60325.322701718 2024-01-16T07:44:41.428416+00:00 19994330.287954647094 27870000.000011831522 262864330.287962794304 1 60325.322713291 2024-01-16T07:44:42.428367+00:00 19994330.288058366627 27870000.000014197081 262864330.288068860769 1 60325.322725108 2024-01-16T07:44:43.449323+00:00 19994330.288002088666 27869999.999997954816 262864330.287996351719 1 60325.322736678 2024-01-16T07:44:44.448981+00:00 19994330.288080647588 27869999.999968070537 262864330.288045048714 1 60325.322748062 2024-01-16T07:44:45.432588+00:00 19994330.287918768823 27869999.999989092350 262864330.287904173136 1 60325.322759692 2024-01-16T07:44:46.437353+00:00 19994330.287937331945 27869999.999984480441 262864330.287918120623 1 60325.322771228 2024-01-16T07:44:47.434107+00:00 19994330.288140151650 27870000.000000581145 262864330.288137048483 1 60325.322782811 2024-01-16T07:44:48.434867+00:00 19994330.287872109562 27870000.000048618764 262864330.287917017937 1 60325.322794362 2024-01-16T07:44:49.432892+00:00 19994330.288081306964 27870000.000013388693 262864330.288091003895 1 60325.322806026 2024-01-16T07:44:50.440624+00:00 19994330.287970956415 27870000.000037916005 262864330.288005173206 1 60325.322817777 2024-01-16T07:44:51.455955+00:00 19994330.288031827658 27870000.000022798777 262864330.288050919771 1 60325.322829238 2024-01-16T07:44:52.446147+00:00 19994330.288074329495 27870000.000028435141 262864330.288099050522 1 60325.322840625 2024-01-16T07:44:53.430035+00:00 19994330.288203362375 27870000.000049587339 262864330.288249254227 1 60325.322852228 2024-01-16T07:44:54.432511+00:00 19994330.287976771593 27870000.000014495105 262864330.287987560034 1 60325.322863858 2024-01-16T07:44:55.437371+00:00 19994330.287780240178 27869999.999975759536 262864330.287752330303 1 60325.322875511 2024-01-16T07:44:56.444144+00:00 19994330.288081143051 27869999.999959804118 262864330.288037240505 1 60325.322886970 2024-01-16T07:44:57.434181+00:00 19994330.287926532328 27869999.999968308955 262864330.287891149521 1 60325.322898487 2024-01-16T07:44:58.429222+00:00 19994330.288004789501 27869999.999972954392 262864330.287974029779 1 60325.322910109 2024-01-16T07:44:59.433437+00:00 19994330.287737429142 27869999.999969542027 262864330.287703275681 1 60325.322921661 2024-01-16T07:45:00.431523+00:00 19994330.288274139166 27870000.000035915524 262864330.288306355476 1 60325.322933367 2024-01-16T07:45:01.442898+00:00 19994330.287822164595 27869999.999976459891 262864330.287794917822 1 60325.322944852 2024-01-16T07:45:02.435187+00:00 19994330.287926986814 27870000.000036288053 262864330.287959575653 1 60325.322956470 2024-01-16T07:45:03.438995+00:00 19994330.288080293685 27870000.000042159110 262864330.288118779659 1 60325.322968013 2024-01-16T07:45:04.436336+00:00 19994330.288009993732 27870000.000006634742 262864330.288012951612 1 60325.322979520 2024-01-16T07:45:05.430484+00:00 19994330.288022514433 27869999.999985527247 262864330.288004338741 1 60325.322991194 2024-01-16T07:45:06.439197+00:00 19994330.287860900164 27869999.999982349575 262864330.287839561701 1 60325.323002664 2024-01-16T07:45:07.430209+00:00 19994330.288043696433 27869999.999978277832 262864330.288018286228 1 60325.323014186 2024-01-16T07:45:08.425655+00:00 19994330.287957869470 27869999.999974180013 262864330.287928372622 1 60325.323025797 2024-01-16T07:45:09.428895+00:00 19994330.288021754473 27869999.999989043921 262864330.288007080555 1 60325.323037378 2024-01-16T07:45:10.429511+00:00 19994330.288031615317 27870000.000023838133 262864330.288051754236 1 60325.323048951 2024-01-16T07:45:11.429321+00:00 19994330.288060516119 27870000.000039372593 262864330.288096189499 1 60325.323060493 2024-01-16T07:45:12.426575+00:00 19994330.287952210754 27870000.000023636967 262864330.287972152233 1 60325.323072083 2024-01-16T07:45:13.427991+00:00 19994330.287856820971 27870000.000042658299 262864330.287895768881 1 60325.323083654 2024-01-16T07:45:14.427716+00:00 19994330.287883173674 27869999.999979693443 262864330.287859171629 1 60325.323095197 2024-01-16T07:45:15.424995+00:00 19994330.288074381649 27870000.000002410263 262864330.288073092699 1 60325.323106784 2024-01-16T07:45:16.426186+00:00 19994330.287886556238 27869999.999971441925 262864330.287854313850 1 60325.323118373 2024-01-16T07:45:17.427400+00:00 19994330.287937350571 27869999.999958526343 262864330.287892162800 1 60325.323129956 2024-01-16T07:45:18.428182+00:00 19994330.287940915674 27869999.999969024211 262864330.287906259298 1 60325.323141479 2024-01-16T07:45:19.423830+00:00 19994330.288067482412 27869999.999976895750 262864330.288040697575 1 60325.323153099 2024-01-16T07:45:20.427753+00:00 19994330.287990529090 27869999.999951653183 262864330.287938505411 1 60325.323164665 2024-01-16T07:45:21.427066+00:00 19994330.288027957082 27869999.999992597848 262864330.288016855717 1 60325.323176213 2024-01-16T07:45:22.424789+00:00 19994330.288201600313 27870000.000055540353 262864330.288253456354 1 60325.323187801 2024-01-16T07:45:23.425957+00:00 19994330.288043901324 27870000.000063221902 262864330.288103401661 1 60325.323199360 2024-01-16T07:45:24.424669+00:00 19994330.288013827056 27870000.000013567507 262864330.288023680449 1 60325.323210964 2024-01-16T07:45:25.427318+00:00 19994330.287905789912 27870000.000035375357 262864330.287937462330 1 60325.323222505 2024-01-16T07:45:26.424476+00:00 19994330.288132693619 27870000.000032152981 262864330.288161158562 1 60325.323234097 2024-01-16T07:45:27.425962+00:00 19994330.287879236042 27869999.999962657690 262864330.287838190794 1 60325.323245666 2024-01-16T07:45:28.425517+00:00 19994330.288013812155 27869999.999940574169 262864330.287950694561 1 60325.323257232 2024-01-16T07:45:29.424819+00:00 19994330.287819035351 27869999.999936703593 262864330.287752032280 1 60325.323268804 2024-01-16T07:45:30.424649+00:00 19994330.288039166480 27869999.999971080571 262864330.288006573915 1 60325.323280405 2024-01-16T07:45:31.426976+00:00 19994330.288059476763 27869999.999937016517 262864330.287992805243 1 60325.323292046 2024-01-16T07:45:32.432802+00:00 19994330.287995990366 27869999.999985624105 262864330.287977933884 1 60325.323303535 2024-01-16T07:45:33.425420+00:00 19994330.287949021906 27870000.000027216971 262864330.287972539663 1 60325.323315118 2024-01-16T07:45:34.426160+00:00 19994330.288151696324 27870000.000021331012 262864330.288169324398 1 60325.323326681 2024-01-16T07:45:35.425217+00:00 19994330.287668086588 27870000.000079590827 262864330.287743985653 1 60325.323338262 2024-01-16T07:45:36.425852+00:00 19994330.288168448955 27869999.999996375293 262864330.288161128759 1 60325.323349933 2024-01-16T07:45:37.434193+00:00 19994330.287914153188 27870000.000012647361 262864330.287923097610 1 60325.323361530 2024-01-16T07:45:38.436229+00:00 19994330.288016289473 27869999.999971300364 262864330.287983894348 1 60325.323373061 2024-01-16T07:45:39.432446+00:00 19994330.287972092628 27869999.999989811331 262864330.287958204746 1 60325.323384603 2024-01-16T07:45:40.429736+00:00 19994330.287952952087 27869999.999948233366 262864330.287897497416 1 60325.323396192 2024-01-16T07:45:41.431011+00:00 19994330.288114938885 27869999.999985679984 262864330.288096934557 1 60325.323407864 2024-01-16T07:45:42.439431+00:00 19994330.287859249860 27870000.000018887222 262864330.287874460220 1 60325.323419457 2024-01-16T07:45:43.441126+00:00 19994330.288063518703 27870000.000032689422 262864330.288092523813 1 60325.323430925 2024-01-16T07:45:44.431880+00:00 19994330.288163248450 27870000.000002741814 262864330.288162291050 1 60325.323442779 2024-01-16T07:45:45.456130+00:00 19994330.287959191948 27870000.000072214752 262864330.288027703762 1 60325.323454062 2024-01-16T07:45:46.430985+00:00 19994330.288052096963 27870000.000050727278 262864330.288099110126 1 60325.323465657 2024-01-16T07:45:47.432760+00:00 19994330.288046967238 27869999.999967072159 262864330.288010329008 1 60325.323477235 2024-01-16T07:45:48.433062+00:00 19994330.288037840277 27869999.999989271164 262864330.288023412228 1 60325.323489004 2024-01-16T07:45:49.449979+00:00 19994330.288018088788 27869999.999975733459 262864330.287990123034 1 60325.323500384 2024-01-16T07:45:50.433124+00:00 19994330.287943236530 27869999.999979272485 262864330.287918806076 1 60325.323511992 2024-01-16T07:45:51.436095+00:00 19994330.288091573864 27869999.999952875078 262864330.288040757179 1 60325.323523643 2024-01-16T07:45:52.442793+00:00 19994330.287820387632 27869999.999970860779 262864330.287787556648 1 60325.323535297 2024-01-16T07:45:53.449647+00:00 19994330.288113728166 27870000.000008825213 262864330.288118839264 1 60325.323546720 2024-01-16T07:45:54.436601+00:00 19994330.287893477827 27869999.999979846179 262864330.287869632244 1 60325.323558262 2024-01-16T07:45:55.433786+00:00 19994330.287898078561 27870000.000036265701 262864330.287930667400 1 60325.323569912 2024-01-16T07:45:56.440435+00:00 19994330.288202140480 27870000.000080525875 262864330.288278967142 1 60325.323581713 2024-01-16T07:45:57.459993+00:00 19994330.287895891815 27869999.999956630170 262864330.287848830223 1 60325.323593020 2024-01-16T07:45:58.436970+00:00 19994330.287811011076 27870000.000037267804 262864330.287844568491 1 60325.323604542 2024-01-16T07:45:59.432448+00:00 19994330.287808254361 27869999.999968223274 262864330.287772774696 1 60325.323616046 2024-01-16T07:46:00.426310+00:00 19994330.287887491286 27870000.000015709549 262864330.287899494171 1 60325.323627699 2024-01-16T07:46:01.433229+00:00 19994330.288163959980 27869999.999968398362 262864330.288128674030 1 60325.323639241 2024-01-16T07:46:02.430432+00:00 19994330.287955194712 27869999.999923784286 262864330.287875294685 1 60325.323650886 2024-01-16T07:46:03.436555+00:00 19994330.288117874414 27869999.999994639307 262864330.288108825684 1 60325.323662449 2024-01-16T07:46:04.435541+00:00 19994330.287977259606 27869999.999962054193 262864330.287935614586 1 60325.323673963 2024-01-16T07:46:05.430393+00:00 19994330.288074977696 27869999.999983895570 262864330.288055181503 1 60325.323685529 2024-01-16T07:46:06.429665+00:00 19994330.288002625108 27870000.000055834651 262864330.288054764271 1 60325.323697058 2024-01-16T07:46:07.425815+00:00 19994330.288071606308 27870000.000055037439 262864330.288122951984 1 60325.323708643 2024-01-16T07:46:08.426731+00:00 19994330.288319025189 27870000.000043053180 262864330.288358390331 1 60325.323720243 2024-01-16T07:46:09.428996+00:00 19994330.287929415703 27869999.999995235354 262864330.287920951843 1 60325.323731785 2024-01-16T07:46:10.426189+00:00 19994330.287984654307 27870000.000013120472 262864330.287994086742 1 60325.323743434 2024-01-16T07:46:11.432726+00:00 19994330.288056999445 27869999.999989546835 262864330.288042843342 1 60325.323754987 2024-01-16T07:46:12.430832+00:00 19994330.287881392986 27869999.999944437295 262864330.287822157145 1 60325.323766536 2024-01-16T07:46:13.428687+00:00 19994330.287931941450 27869999.999958384782 262864330.287886649370 1 60325.323778119 2024-01-16T07:46:14.429507+00:00 19994330.288073517382 27869999.999968666583 262864330.288038492203 1 60325.323789641 2024-01-16T07:46:15.424978+00:00 19994330.288014538586 27870000.000003289431 262864330.288014113903 1 60325.323801187 2024-01-16T07:46:16.422551+00:00 19994330.287906888872 27869999.999991539866 262864330.287894725800 1 60325.323812788 2024-01-16T07:46:17.424863+00:00 19994330.288056734949 27870000.000000018626 262864330.288053065538 1 60325.323824365 2024-01-16T07:46:18.425096+00:00 19994330.287808213383 27869999.999989002943 262864330.287793517113 1 60325.323836031 2024-01-16T07:46:19.433123+00:00 19994330.288070719689 27870000.000062670559 262864330.288129687309 1 60325.323847520 2024-01-16T07:46:20.425752+00:00 19994330.287964351475 27870000.000025890768 262864330.287986546755 1 60325.323859084 2024-01-16T07:46:21.424861+00:00 19994330.287916872650 27869999.999982953072 262864330.287896126509 1 60325.323870740 2024-01-16T07:46:22.431923+00:00 19994330.288137935102 27869999.999985225499 262864330.288119465113 1 60325.323882320 2024-01-16T07:46:23.432446+00:00 19994330.288043193519 27869999.999970644712 262864330.288010150194 1 60325.323893851 2024-01-16T07:46:24.428686+00:00 19994330.288098182529 27869999.999985903502 262864330.288080394268 1 60325.323905448 2024-01-16T07:46:25.430739+00:00 19994330.288045369089 27869999.999987941235 262864330.288029611111 1 60325.323916966 2024-01-16T07:46:26.425831+00:00 19994330.287950050086 27870000.000021085143 262864330.287967443466 1 60325.323928527 2024-01-16T07:46:27.424731+00:00 19994330.287974439561 27869999.999987356365 262864330.287958115339 1 60325.323940131 2024-01-16T07:46:28.427312+00:00 19994330.288091897964 27870000.000058349222 262864330.288146555424 1 60325.323951694 2024-01-16T07:46:29.426391+00:00 19994330.287974946201 27870000.000110130757 262864330.288081377745 1 60325.323963284 2024-01-16T07:46:30.427722+00:00 19994330.288012702018 27870000.000028338283 262864330.288037359715 1 60325.323974835 2024-01-16T07:46:31.425721+00:00 19994330.288189586252 27870000.000045530498 262864330.288231432438 1 60325.323986388 2024-01-16T07:46:32.423940+00:00 19994330.288152355701 27869999.999962471426 262864330.288111150265 1 60325.323998003 2024-01-16T07:46:33.427446+00:00 19994330.287746261805 27869999.999923117459 262864330.287665665150 1 60325.324009657 2024-01-16T07:46:34.434355+00:00 19994330.288072980940 27869999.999994609505 262864330.288063883781 1 60325.324021191 2024-01-16T07:46:35.430908+00:00 19994330.287864308804 27869999.999981328845 262864330.287841945887 1 60325.324033067 2024-01-16T07:46:36.456988+00:00 19994330.288151659071 27870000.000000871718 262864330.288148820400 1 60325.324044453 2024-01-16T07:46:37.440704+00:00 19994330.288019165397 27869999.999947357923 262864330.287962853909 1 60325.324055906 2024-01-16T07:46:38.430264+00:00 19994330.287991594523 27870000.000021833926 262864330.288009732962 1 60325.324067592 2024-01-16T07:46:39.439964+00:00 19994330.288141284138 27870000.000055048615 262864330.288192629814 1 60325.324079562 2024-01-16T07:46:40.474123+00:00 19994330.287890501320 27870000.000040557235 262864330.287927359343 1 60325.324091083 2024-01-16T07:46:41.469566+00:00 19994330.288109250367 27870000.000022459775 262864330.288128018379 1 60325.324102341 2024-01-16T07:46:42.442282+00:00 19994330.287974927574 27870000.000032715499 262864330.288003951311 1 60325.324113944 2024-01-16T07:46:43.444777+00:00 19994330.287813343108 27869999.999980960041 262864330.287790596485 1 60325.324125388 2024-01-16T07:46:44.433497+00:00 19994330.287928566337 27869999.999940756708 262864330.287865638733 1 60325.324136917 2024-01-16T07:46:45.429663+00:00 19994330.287955425680 27869999.999973464757 262864330.287925213575 1 60325.324148563 2024-01-16T07:46:46.435814+00:00 19994330.288231529295 27869999.999983459711 262864330.288211286068 1 60325.324160057 2024-01-16T07:46:47.428921+00:00 19994330.288131881505 27869999.999975956976 262864330.288104146719 1 60325.324171606 2024-01-16T07:46:48.426752+00:00 19994330.287943713367 27870000.000001672655 262864330.287941694260 1 60325.324183480 2024-01-16T07:46:49.452663+00:00 19994330.287908758968 27869999.999985158443 262864330.287890225649 1 60325.324194786 2024-01-16T07:46:50.429507+00:00 19994330.288053404540 27870000.000062145293 262864330.288111835718 1 60325.324206915 2024-01-16T07:46:51.477432+00:00 19994330.288121193647 27870000.000028517097 262864330.288146018982 1 60325.324217901 2024-01-16T07:46:52.426661+00:00 19994330.288064170629 27870000.000032380223 262864330.288092851639 1 60325.324229551 2024-01-16T07:46:53.433261+00:00 19994330.288168899715 27870000.000013872981 262864330.288179099560 1 60325.324241090 2024-01-16T07:46:54.430150+00:00 19994330.287853341550 27869999.999994665384 262864330.287844300270 1 60325.324252690 2024-01-16T07:46:55.432455+00:00 19994330.288027986884 27869999.999943245202 262864330.287967562675 1 60325.324264318 2024-01-16T07:46:56.437086+00:00 19994330.288085736334 27869999.999943021685 262864330.288025051355 1 60325.324275764 2024-01-16T07:46:57.425977+00:00 19994330.287850134075 27870000.000017791986 262864330.287864238024 1 60325.324287357 2024-01-16T07:46:58.427651+00:00 19994330.288052722812 27869999.999965026975 262864330.288014054298 1 60325.324299465 2024-01-16T07:46:59.473760+00:00 19994330.287864122540 27870000.000044796616 262864330.287905216217 1 60325.324310548 2024-01-16T07:47:00.431374+00:00 19994330.287799447775 27870000.000004269183 262864330.287800014019 1 60325.324322330 2024-01-16T07:47:01.449288+00:00 19994330.288004364818 27870000.000035509467 262864330.288036197424 1 60325.324333642 2024-01-16T07:47:02.426689+00:00 19994330.288022395223 27870000.000013079494 262864330.288031786680 1 60325.324345286 2024-01-16T07:47:03.432726+00:00 19994330.288029909134 27870000.000009238720 262864330.288035452366 1 60325.324356894 2024-01-16T07:47:04.435593+00:00 19994330.288036875427 27870000.000039678067 262864330.288072854280 1 60325.324368374 2024-01-16T07:47:05.427569+00:00 19994330.287956278771 27869999.999966084957 262864330.287918657064 1 60325.324379982 2024-01-16T07:47:06.430451+00:00 19994330.288000550121 27869999.999937150627 262864330.287934005260 1 60325.324391536 2024-01-16T07:47:07.428721+00:00 19994330.287977777421 27869999.999954603612 262864330.287928700447 1 60325.324403115 2024-01-16T07:47:08.429139+00:00 19994330.287941705436 27869999.999992623925 262864330.287930607796 1 60325.324414669 2024-01-16T07:47:09.427379+00:00 19994330.287873174995 27870000.000004947186 262864330.287874430418 1 60325.324426225 2024-01-16T07:47:10.425893+00:00 19994330.287942998111 27869999.999982040375 262864330.287921339273 1 60325.324437785 2024-01-16T07:47:11.424615+00:00 19994330.288212195039 27870000.000013772398 262864330.288222253323 1 60325.324449363 2024-01-16T07:47:12.424982+00:00 19994330.288088425994 27869999.999993354082 262864330.288078069687 1 60325.324460944 2024-01-16T07:47:13.425551+00:00 19994330.287958472967 27870000.000019263476 262864330.287974029779 1 60325.324472508 2024-01-16T07:47:14.424717+00:00 19994330.288049843162 27869999.999994773418 262864330.288040935993 1 60325.324484090 2024-01-16T07:47:15.425382+00:00 19994330.287988111377 27869999.999988496304 262864330.287972927094 1 60325.324495661 2024-01-16T07:47:16.425136+00:00 19994330.288083013147 27870000.000013865530 262864330.288093179464 1 60325.324507239 2024-01-16T07:47:17.425453+00:00 19994330.287753101438 27869999.999972321093 262864330.287721723318 1 60325.324518812 2024-01-16T07:47:18.425330+00:00 19994330.287977021188 27869999.999982278794 262864330.287955582142 1 60325.324530391 2024-01-16T07:47:19.425803+00:00 19994330.288028929383 27869999.999958936125 262864330.287984162569 1 60325.324541954 2024-01-16T07:47:20.424820+00:00 19994330.288107186556 27869999.999993544072 262864330.288097023964 1 60325.324553540 2024-01-16T07:47:21.425866+00:00 19994330.288124460727 27870000.000028554350 262864330.288149327040 1 60325.324565196 2024-01-16T07:47:22.432957+00:00 19994330.287807021290 27869999.999983415008 262864330.287786751986 1 60325.324576728 2024-01-16T07:47:23.429281+00:00 19994330.287953164428 27870000.000024877489 262864330.287974357605 1 60325.324588349 2024-01-16T07:47:24.433361+00:00 19994330.287844810635 27870000.000070612878 262864330.287911713123 1 60325.324599919 2024-01-16T07:47:25.433009+00:00 19994330.288110803813 27870000.000039279461 262864330.288146376610 1 60325.324611601 2024-01-16T07:47:26.442333+00:00 19994330.288070194423 27870000.000035513192 262864330.288102030754 1 60325.324623053 2024-01-16T07:47:27.431818+00:00 19994330.288041505963 27870000.000004004687 262864330.288041800261 1 60325.324634758 2024-01-16T07:47:28.443082+00:00 19994330.288038004190 27869999.999966464937 262864330.288000792265 1 60325.324646246 2024-01-16T07:47:29.435641+00:00 19994330.288017332554 27869999.999983329326 262864330.287996977568 1 60325.324657799 2024-01-16T07:47:30.433805+00:00 19994330.288291592151 27869999.999941889197 262864330.288229793310 1 60325.324669564 2024-01-16T07:47:31.450309+00:00 19994330.287711359560 27869999.999970700592 262864330.287678360939 1 60325.324680868 2024-01-16T07:47:32.426987+00:00 19994330.288090240210 27870000.000052519143 262864330.288139045238 1 60325.324692420 2024-01-16T07:47:33.425093+00:00 19994330.288013033569 27869999.999958749861 262864330.287968099117 1 60325.324704009 2024-01-16T07:47:34.426410+00:00 19994330.287847992033 27870000.000018257648 262864330.287862569094 1 60325.324715609 2024-01-16T07:47:35.428648+00:00 19994330.288196045905 27869999.999996185303 262864330.288188546896 1 60325.324727179 2024-01-16T07:47:36.428231+00:00 19994330.287899445742 27870000.000023443252 262864330.287919193506 1 60325.324738739 2024-01-16T07:47:37.427059+00:00 19994330.288071315736 27870000.000009406358 262864330.288077026606 1 60325.324750298 2024-01-16T07:47:38.425726+00:00 19994330.287998728454 27870000.000015269965 262864330.288010299206 1 60325.324761869 2024-01-16T07:47:39.425514+00:00 19994330.288008894771 27869999.999939635396 262864330.287944823503 1 60325.324773428 2024-01-16T07:47:40.424216+00:00 19994330.287935134023 27869999.999959409237 262864330.287890851498 1 60325.324785005 2024-01-16T07:47:41.424432+00:00 19994330.287965733558 27870000.000013172626 262864330.287975221872 1 60325.324796576 2024-01-16T07:47:42.424145+00:00 19994330.287640161812 27869999.999968074262 262864330.287604540586 1 60325.324808150 2024-01-16T07:47:43.424179+00:00 19994330.288064092398 27870000.000005569309 262864330.288065969944 1 60325.324819730 2024-01-16T07:47:44.424641+00:00 19994330.287854429334 27870000.000078681856 262864330.287929415703 1 60325.324831313 2024-01-16T07:47:45.425491+00:00 19994330.287963453680 27870000.000025238842 262864330.287984997034 1 60325.324842869 2024-01-16T07:47:46.423909+00:00 19994330.288049653172 27870000.000041924417 262864330.288087904453 1 60325.324854464 2024-01-16T07:47:47.425699+00:00 19994330.288263931870 27869999.999991025776 262864330.288251280785 1 60325.324866048 2024-01-16T07:47:48.426537+00:00 19994330.288186356425 27870000.000019136816 262864330.288201808929 1 60325.324877604 2024-01-16T07:47:49.424979+00:00 19994330.287915531546 27870000.000028099865 262864330.287939935923 1 60325.324889190 2024-01-16T07:47:50.426047+00:00 19994330.288052391261 27869999.999952714890 262864330.288001388311 1 60325.324900737 2024-01-16T07:47:51.423645+00:00 19994330.287901759148 27869999.999955590814 262864330.287853658199 1 60325.324912333 2024-01-16T07:47:52.425572+00:00 19994330.288076873869 27869999.999993793666 262864330.288066983223 1 60325.324923884 2024-01-16T07:47:53.423612+00:00 19994330.287794940174 27869999.999974910170 262864330.287766158581 1 60325.324935531 2024-01-16T07:47:54.429900+00:00 19994330.288127746433 27869999.999956406653 262864330.288080453873 1 60325.324947050 2024-01-16T07:47:55.425160+00:00 19994330.288061048836 27869999.999981854111 262864330.288039207458 1 60325.324958646 2024-01-16T07:47:56.427034+00:00 19994330.288012847304 27870000.000011619180 262864330.288020789623 1 60325.324970196 2024-01-16T07:47:57.424913+00:00 19994330.287886496633 27870000.000022742897 262864330.287905544043 1 60325.324981776 2024-01-16T07:47:58.425440+00:00 19994330.288113288581 27870000.000045087188 262864330.288154691458 1 60325.324993354 2024-01-16T07:47:59.425833+00:00 19994330.288081780076 27869999.999957960099 262864330.288036048412 1 60325.325004918 2024-01-16T07:48:00.424876+00:00 19994330.287852149457 27869999.999988939613 262864330.287837386131 1 60325.325016706 2024-01-16T07:48:01.443394+00:00 19994330.287824798375 27869999.999974358827 262864330.287795484066 1 60325.325028145 2024-01-16T07:48:02.431682+00:00 19994330.288065928966 27869999.999952074140 262864330.288014322519 1 60325.325039761 2024-01-16T07:48:03.435316+00:00 19994330.288027632982 27869999.999965015799 262864330.287988960743 1 60325.325051379 2024-01-16T07:48:04.439149+00:00 19994330.287978310138 27869999.999962460250 262864330.287937074900 1 60325.325062877 2024-01-16T07:48:05.432607+00:00 19994330.288069792092 27869999.999981384724 262864330.288047462702 1 60325.325074425 2024-01-16T07:48:06.430326+00:00 19994330.287805695087 27870000.000019088387 262864330.287821084261 1 60325.325086006 2024-01-16T07:48:07.430934+00:00 19994330.288227524608 27870000.000025138259 262864330.288248986006 1 60325.325097584 2024-01-16T07:48:08.431265+00:00 19994330.288120035082 27870000.000040683895 262864330.288157016039 1 60325.325109222 2024-01-16T07:48:09.436771+00:00 19994330.287810154259 27870000.000026505440 262864330.287832945585 1 60325.325120754 2024-01-16T07:48:10.433095+00:00 19994330.287951510400 27870000.000037398189 262864330.287985205650 1 60325.325132414 2024-01-16T07:48:11.440561+00:00 19994330.288191214204 27869999.999960072339 262864330.288147568703 1 60325.325143817 2024-01-16T07:48:12.425822+00:00 19994330.288094684482 27869999.999955829233 262864330.288046836853 1 60325.325155416 2024-01-16T07:48:13.427952+00:00 19994330.288008719683 27869999.999959927052 262864330.287964940071 1 60325.325167075 2024-01-16T07:48:14.435304+00:00 19994330.288081832230 27869999.999968528748 262864330.288046658039 1 60325.325178590 2024-01-16T07:48:15.430159+00:00 19994330.288153406233 27869999.999989762902 262864330.288139462471 1 60325.325190149 2024-01-16T07:48:16.428850+00:00 19994330.287898294628 27869999.999990977347 262864330.287885576487 1 60325.325201690 2024-01-16T07:48:17.426020+00:00 19994330.287923224270 27870000.000021144748 262864330.287940680981 1 60325.325213269 2024-01-16T07:48:18.426439+00:00 19994330.288040451705 27870000.000041637570 262864330.288078397512 1 60325.325224826 2024-01-16T07:48:19.424961+00:00 19994330.287996202707 27870000.000037837774 262864330.288030356169 1 60325.325236405 2024-01-16T07:48:20.425388+00:00 19994330.287922110409 27869999.999985601753 262864330.287904024124 1 60325.325247965 2024-01-16T07:48:21.424188+00:00 19994330.288030590862 27870000.000006135553 262864330.288033038378 1 60325.325259565 2024-01-16T07:48:22.426447+00:00 19994330.287917647511 27869999.999973345548 262864330.287887305021 1 60325.325271124 2024-01-16T07:48:23.425121+00:00 19994330.288182709366 27870000.000017642975 262864330.288196653128 1 60325.325282705 2024-01-16T07:48:24.425716+00:00 19994330.287998996675 27870000.000002577901 262864330.287997871637 1 60325.325294282 2024-01-16T07:48:25.426001+00:00 19994330.287956453860 27869999.999957855791 262864330.287910610437 1 60325.325305911 2024-01-16T07:48:26.430699+00:00 19994330.288002282381 27869999.999978397042 262864330.287976980209 1 60325.325317740 2024-01-16T07:48:27.452765+00:00 19994330.287946354598 27869999.999982800335 262864330.287925451994 1 60325.325329018 2024-01-16T07:48:28.427118+00:00 19994330.288153357804 27870000.000013791025 262864330.288163453341 1 60325.325340604 2024-01-16T07:48:29.428219+00:00 19994330.287975654006 27870000.000019010156 262864330.287990987301 1 60325.325352149 2024-01-16T07:48:30.425689+00:00 19994330.288051962852 27870000.000050418079 262864330.288098692894 1 60325.325363751 2024-01-16T07:48:31.428101+00:00 19994330.288274277002 27870000.000095322728 262864330.288365900517 1 60325.325375277 2024-01-16T07:48:32.423905+00:00 19994330.288090027869 27869999.999942477793 262864330.288028806448 1 60325.325386883 2024-01-16T07:48:33.426651+00:00 19994330.287942338735 27869999.999972004443 262864330.287910670042 1 60325.325398445 2024-01-16T07:48:34.425646+00:00 19994330.287923529744 27869999.999952632934 262864330.287872493267 1 60325.325410057 2024-01-16T07:48:35.428951+00:00 19994330.288202572614 27869999.999991226941 262864330.288190126419 1 60325.325421706 2024-01-16T07:48:36.435394+00:00 19994330.287974789739 27869999.999998945743 262864330.287970066071 1 60325.325433245 2024-01-16T07:48:37.432348+00:00 19994330.287990167737 27870000.000014930964 262864330.288001418114 1 60325.325444880 2024-01-16T07:48:38.437619+00:00 19994330.288037307560 27870000.000003214926 262864330.288036823273 1 60325.325456712 2024-01-16T07:48:39.459926+00:00 19994330.288093883544 27870000.000024434179 262864330.288114637136 1 60325.325467878 2024-01-16T07:48:40.424652+00:00 19994330.287829771638 27870000.000018674880 262864330.287844777107 1 60325.325479459 2024-01-16T07:48:41.425278+00:00 19994330.288145512342 27870000.000086624175 262864330.288228452206 1 60325.325491086 2024-01-16T07:48:42.429844+00:00 19994330.288154561073 27869999.999986000359 262864330.288136869669 1 60325.325502605 2024-01-16T07:48:43.425079+00:00 19994330.287891559303 27870000.000011671335 262864330.287899553776 1 60325.325514317 2024-01-16T07:48:44.437024+00:00 19994330.287928998470 27870000.000009402633 262864330.287934720516 1 60325.325525775 2024-01-16T07:48:45.426911+00:00 19994330.287859458476 27870000.000006090850 262864330.287861853838 1 60325.325537364 2024-01-16T07:48:46.428287+00:00 19994330.288182895631 27870000.000022571534 262864330.288201749325 1 60325.325548905 2024-01-16T07:48:47.425365+00:00 19994330.287823390216 27869999.999959964305 262864330.287779659033 1 60325.325560464 2024-01-16T07:48:48.424062+00:00 19994330.287854146212 27870000.000012680888 262864330.287863135338 1 60325.325572068 2024-01-16T07:48:49.426682+00:00 19994330.288028467447 27869999.999989617616 262864330.288014411926 1 60325.325583625 2024-01-16T07:48:50.425205+00:00 19994330.288045246154 27870000.000051196665 262864330.288092762232 1 60325.325595250 2024-01-16T07:48:51.429642+00:00 19994330.288018733263 27870000.000026270747 262864330.288041323423 1 60325.325606779 2024-01-16T07:48:52.425747+00:00 19994330.287801962346 27870000.000034097582 262864330.287832349539 1 60325.325618352 2024-01-16T07:48:53.425630+00:00 19994330.288047466427 27869999.999999735504 262864330.288043498993 1 60325.325629920 2024-01-16T07:48:54.425061+00:00 19994330.288003306836 27869999.999981731176 262864330.287981331348 1 60325.325641507 2024-01-16T07:48:55.426206+00:00 19994330.288022104651 27869999.999971866608 262864330.287990272045 1 60325.325653084 2024-01-16T07:48:56.426415+00:00 19994330.287852551788 27869999.999976985157 262864330.287825852633 1 60325.325664642 2024-01-16T07:48:57.425100+00:00 19994330.288113698363 27870000.000023677945 262864330.288133680820 1 60325.325676223 2024-01-16T07:48:58.425674+00:00 19994330.287952776998 27869999.999920204282 262864330.287869274616 1 60325.325687808 2024-01-16T07:48:59.426658+00:00 19994330.288008417934 27870000.000011794269 262864330.288016527891 1 60325.325699375 2024-01-16T07:49:00.425949+00:00 19994330.287915918976 27870000.000026591122 262864330.287938803434 1 60325.325711043 2024-01-16T07:49:01.434093+00:00 19994330.287924833596 27870000.000008534640 262864330.287929654121 1 60325.325722527 2024-01-16T07:49:02.426358+00:00 19994330.288142442703 27870000.000021319836 262864330.288160055876 1 60325.325734075 2024-01-16T07:49:03.424103+00:00 19994330.288083150983 27870000.000045847148 262864330.288125276566 1 60325.325745699 2024-01-16T07:49:04.428386+00:00 19994330.288137916476 27870000.000016812235 262864330.288151025772 1 60325.325757278 2024-01-16T07:49:05.428801+00:00 19994330.288210317492 27869999.999975733459 262864330.288182377815 1 60325.325768836 2024-01-16T07:49:06.427422+00:00 19994330.287927065045 27870000.000005934387 262864330.287929296494 1 60325.325780465 2024-01-16T07:49:07.432167+00:00 19994330.288055710495 27869999.999934535474 262864330.287986546755 1 60325.325792021 2024-01-16T07:49:08.430610+00:00 19994330.287946697325 27870000.000004276633 262864330.287947297096 1 60325.325803608 2024-01-16T07:49:09.431724+00:00 19994330.287847958505 27869999.999932639301 262864330.287776917219 1 60325.325815101 2024-01-16T07:49:10.424713+00:00 19994330.288033343852 27870000.000026170164 262864330.288055807352 1 60325.325826680 2024-01-16T07:49:11.425138+00:00 19994330.288031909615 27870000.000025458634 262864330.288053661585 1 60325.325838359 2024-01-16T07:49:12.434241+00:00 19994330.288001053035 27870000.000012941658 262864330.288010299206 1 60325.325849828 2024-01-16T07:49:13.425128+00:00 19994330.288024395704 27870000.000024788082 262864330.288045495749 1 60325.325861415 2024-01-16T07:49:14.426227+00:00 19994330.288132246584 27869999.999989364296 262864330.288117915392 1 60325.325872963 2024-01-16T07:49:15.424033+00:00 19994330.287975106388 27870000.000000447035 262864330.287971854210 1 60325.325884572 2024-01-16T07:49:16.427034+00:00 19994330.287972174585 27870000.000024925917 262864330.287993401289 1 60325.325896131 2024-01-16T07:49:17.425727+00:00 19994330.287912510335 27869999.999918457121 262864330.287827283144 1 60325.325907724 2024-01-16T07:49:18.427302+00:00 19994330.288254119456 27869999.999971229583 262864330.288221657276 1 60325.325919284 2024-01-16T07:49:19.426097+00:00 19994330.288104131818 27869999.999963767827 262864330.288064181805 1 60325.325930853 2024-01-16T07:49:20.425732+00:00 19994330.288147523999 27869999.999983195215 262864330.288127005100 1 60325.325942431 2024-01-16T07:49:21.425990+00:00 19994330.287949159741 27870000.000020727515 262864330.287966191769 1 60325.325954009 2024-01-16T07:49:22.426347+00:00 19994330.287918377668 27869999.999989286065 262864330.287903964520 1 60325.325965560 2024-01-16T07:49:23.424351+00:00 19994330.288387879729 27870000.000050459057 262864330.288434624672 1 60325.325977157 2024-01-16T07:49:24.426349+00:00 19994330.287945769727 27870000.000008542091 262864330.287950634956 1 60325.325988736 2024-01-16T07:49:25.426784+00:00 19994330.288083583117 27870000.000018902123 262864330.288098782301 1 60325.326000307 2024-01-16T07:49:26.426486+00:00 19994330.288197264075 27870000.000013627112 262864330.288207173347 1 60325.326011909 2024-01-16T07:49:27.428906+00:00 19994330.287772700191 27870000.000037770718 262864330.287806749344 1 60325.326023452 2024-01-16T07:49:28.426262+00:00 19994330.287933580577 27869999.999922271818 262864330.287852168083 1 60325.326035032 2024-01-16T07:49:29.426720+00:00 19994330.287955433130 27869999.999985300004 262864330.287937045097 1 60325.326046577 2024-01-16T07:49:30.424221+00:00 19994330.288003336638 27869999.999986615032 262864330.287986248732 1 60325.326058163 2024-01-16T07:49:31.425292+00:00 19994330.288119975477 27869999.999958306551 262864330.288074582815 1 60325.326069742 2024-01-16T07:49:32.425693+00:00 19994330.287885401398 27869999.999996647239 262864330.287878364325 1 60325.326081319 2024-01-16T07:49:33.425939+00:00 19994330.287931967527 27870000.000030633062 262864330.287958920002 1 60325.326092893 2024-01-16T07:49:34.425989+00:00 19994330.288130030036 27870000.000014621764 262864330.288140952587 1 60325.326104494 2024-01-16T07:49:35.428243+00:00 19994330.288088858128 27870000.000033088028 262864330.288118243217 1 60325.326116055 2024-01-16T07:49:36.427137+00:00 19994330.287878070027 27870000.000047337264 262864330.287921696901 1 60325.326127609 2024-01-16T07:49:37.425405+00:00 19994330.288088921458 27869999.999981462955 262864330.288066685200 1 60325.326139198 2024-01-16T07:49:38.426717+00:00 19994330.287884216756 27870000.000009920448 262864330.287890434265 1 60325.326150749 2024-01-16T07:49:39.424700+00:00 19994330.287930253893 27869999.999936670065 262864330.287863224745 1 60325.326162319 2024-01-16T07:49:40.424344+00:00 19994330.288132138550 27869999.999954786152 262864330.288083225489 1 60325.326173905 2024-01-16T07:49:41.425422+00:00 19994330.287973448634 27869999.999999132007 262864330.287968873978 1 60325.326185477 2024-01-16T07:49:42.425251+00:00 19994330.287668816745 27869999.999980565161 262864330.287645697594 1 60325.326197041 2024-01-16T07:49:43.424351+00:00 19994330.287979189306 27870000.000022511929 262864330.287997990847 1 60325.326208629 2024-01-16T07:49:44.425540+00:00 19994330.287874553353 27869999.999964527786 262864330.287835389376 1 60325.326220204 2024-01-16T07:49:45.425619+00:00 19994330.288153793663 27870000.000027388334 262864330.288177490234 1 60325.326231772 2024-01-16T07:49:46.425096+00:00 19994330.288054775447 27870000.000036846846 262864330.288087904453 1 60325.326243351 2024-01-16T07:49:47.425510+00:00 19994330.287941645831 27870000.000022958964 262864330.287960886955 1 60325.326254915 2024-01-16T07:49:48.424707+00:00 19994330.287934333086 27870000.000042315573 262864330.287972956896 1 60325.326266524 2024-01-16T07:49:49.427730+00:00 19994330.287947822362 27869999.999952852726 262864330.287896990776 1 60325.326278066 2024-01-16T07:49:50.424876+00:00 19994330.287953842431 27869999.999929118901 262864330.287879288197 1 60325.326289684 2024-01-16T07:49:51.428684+00:00 19994330.288083214313 27869999.999997384846 262864330.288076907396 1 60325.326301227 2024-01-16T07:49:52.426007+00:00 19994330.287906326354 27869999.999991286546 262864330.287893921137 1 60325.326312784 2024-01-16T07:49:53.424529+00:00 19994330.288005650043 27869999.999971888959 262864330.287973850965 1 60325.326324375 2024-01-16T07:49:54.426012+00:00 19994330.288108121604 27869999.999995194376 262864330.288099616766 1 60325.326335944 2024-01-16T07:49:55.425542+00:00 19994330.288063492626 27870000.000028032809 262864330.288087844849 1 60325.326347528 2024-01-16T07:49:56.426390+00:00 19994330.287961248308 27870000.000034183264 262864330.287991732359 1 60325.326359090 2024-01-16T07:49:57.425409+00:00 19994330.287906385958 27870000.000043924898 262864330.287946611643 1 60325.326370644 2024-01-16T07:49:58.423652+00:00 19994330.288106929511 27870000.000013735145 262864330.288116961718 1 60325.326382245 2024-01-16T07:49:59.425953+00:00 19994330.287836052477 27869999.999975793064 262864330.287808150053 1 60325.326393806 2024-01-16T07:50:00.424818+00:00 19994330.287927061319 27869999.999985489994 262864330.287908852100 1 60325.326405376 2024-01-16T07:50:01.424490+00:00 19994330.288055084646 27869999.999960236251 262864330.288011640310 1 60325.326417295 2024-01-16T07:50:02.454315+00:00 19994330.287831153721 27869999.999970126897 262864330.287797600031 1 60325.326428937 2024-01-16T07:50:03.460165+00:00 19994330.288048792630 27869999.999977577478 262864330.288022696972 1 60325.326440252 2024-01-16T07:50:04.437818+00:00 19994330.288002707064 27869999.999943323433 262864330.287942320108 1 60325.326452040 2024-01-16T07:50:05.456238+00:00 19994330.288146492094 27869999.999990660697 262864330.288133472204 1 60325.326463420 2024-01-16T07:50:06.439516+00:00 19994330.287953875959 27870000.000019747764 262864330.287969946861 1 60325.326475067 2024-01-16T07:50:07.445793+00:00 19994330.288302186877 27870000.000077344477 262864330.288375824690 1 60325.326486550 2024-01-16T07:50:08.437922+00:00 19994330.288024146110 27870000.000027932227 262864330.288048386574 1 60325.326498062 2024-01-16T07:50:09.432609+00:00 19994330.287883609533 27870000.000001285225 262864330.287881195545 1 60325.326509721 2024-01-16T07:50:10.439860+00:00 19994330.288025807589 27869999.999988380820 262864330.288010478020 1 60325.326521358 2024-01-16T07:50:11.445276+00:00 19994330.288065701723 27870000.000013414770 262864330.288075417280 1 60325.326532722 2024-01-16T07:50:12.427231+00:00 19994330.287864375859 27869999.999979324639 262864330.287840008736 1 60325.326544398 2024-01-16T07:50:13.435946+00:00 19994330.287890393287 27869999.999909356236 262864330.287796050310 1 60325.326555875 2024-01-16T07:50:14.427626+00:00 19994330.288102783263 27869999.999957378954 262864330.288056463003 1 60325.326567502 2024-01-16T07:50:15.432173+00:00 19994330.287951044738 27870000.000025410205 262864330.287972778082 1 60325.326579036 2024-01-16T07:50:16.428687+00:00 19994330.288068898022 27870000.000026416034 262864330.288091599941 1 60325.326590578 2024-01-16T07:50:17.425964+00:00 19994330.287938416004 27870000.000036392361 262864330.287971109152 1 60325.326602218 2024-01-16T07:50:18.431649+00:00 19994330.288003075868 27870000.000019446015 262864330.288018822670 1 60325.326613801 2024-01-16T07:50:19.432385+00:00 19994330.288174472749 27870000.000060096383 262864330.288230866194 1 60325.326625305 2024-01-16T07:50:20.426327+00:00 19994330.288084894419 27870000.000013656914 262864330.288094848394 1 60325.326636896 2024-01-16T07:50:21.427862+00:00 19994330.287969309837 27870000.000010788441 262864330.287976413965 1 60325.326648456 2024-01-16T07:50:22.426625+00:00 19994330.287937387824 27869999.999982926995 262864330.287916600704 1 60325.326660010 2024-01-16T07:50:23.424885+00:00 19994330.287907648832 27869999.999938409775 262864330.287842363119 1 60325.326671602 2024-01-16T07:50:24.426382+00:00 19994330.288101598620 27870000.000028818846 262864330.288126707077 1 60325.326683201 2024-01-16T07:50:25.428568+00:00 19994330.287812598050 27869999.999984648079 262864330.287793546915 1 60325.326694726 2024-01-16T07:50:26.424321+00:00 19994330.287889223546 27869999.999987777323 262864330.287873297930 1 60325.326706323 2024-01-16T07:50:27.426344+00:00 19994330.288107495755 27870000.000045347959 262864330.288149148226 1 60325.326717885 2024-01-16T07:50:28.425267+00:00 19994330.287938602269 27870000.000014867634 262864330.287949770689 1 60325.326729652 2024-01-16T07:50:29.441911+00:00 19994330.288177024573 27870000.000001531094 262864330.288174837828 1 60325.326741060 2024-01-16T07:50:30.427592+00:00 19994330.288086004555 27870000.000053919852 262864330.288136214018 1 60325.326752610 2024-01-16T07:50:31.425498+00:00 19994330.288091834635 27870000.000009480864 262864330.288097620010 1 60325.326764187 2024-01-16T07:50:32.425735+00:00 19994330.287991769612 27869999.999991703779 262864330.287979781628 1 60325.326775752 2024-01-16T07:50:33.424962+00:00 19994330.288012266159 27869999.999958816916 262864330.287967383862 1 60325.326787414 2024-01-16T07:50:34.432558+00:00 19994330.287929337472 27869999.999966390431 262864330.287892013788 1 60325.326798929 2024-01-16T07:50:35.427504+00:00 19994330.287993911654 27869999.999980919063 262864330.287971138954 1 60325.326810522 2024-01-16T07:50:36.429071+00:00 19994330.287869203836 27869999.999985031784 262864330.287850558758 1 60325.326822047 2024-01-16T07:50:37.424878+00:00 19994330.288113482296 27870000.000023763627 262864330.288133531809 1 60325.326833622 2024-01-16T07:50:38.424953+00:00 19994330.288029987365 27869999.999983511865 262864330.288009822369 1 60325.326845186 2024-01-16T07:50:39.424050+00:00 19994330.288190778345 27870000.000075388700 262864330.288262486458 1 60325.326856776 2024-01-16T07:50:40.425408+00:00 19994330.287983085960 27870000.000048954040 262864330.288028359413 1 60325.326868348 2024-01-16T07:50:41.425261+00:00 19994330.287886746228 27870000.000029381365 262864330.287912428379 1 60325.326879950 2024-01-16T07:50:42.427702+00:00 19994330.288072861731 27869999.999990787357 262864330.288059949875 1 60325.326891488 2024-01-16T07:50:43.424610+00:00 19994330.288122948259 27869999.999944075942 262864330.288063347340 1 60325.326903080 2024-01-16T07:50:44.426061+00:00 19994330.288086034358 27869999.999943230301 262864330.288025557995 1 60325.326914665 2024-01-16T07:50:45.427048+00:00 19994330.287950180471 27869999.999982360750 262864330.287928849459 1 60325.326926235 2024-01-16T07:50:46.426662+00:00 19994330.287687685341 27869999.999980948865 262864330.287664949894 1 60325.326937809 2024-01-16T07:50:47.426656+00:00 19994330.287916470319 27869999.999964810908 262864330.287877589464 1 60325.326949379 2024-01-16T07:50:48.426348+00:00 19994330.288149610162 27869999.999974906445 262864330.288120806217 1 60325.326961000 2024-01-16T07:50:49.430454+00:00 19994330.287735700607 27870000.000035967678 262864330.287767976522 1 60325.326972526 2024-01-16T07:50:50.426221+00:00 19994330.288129054010 27870000.000028889626 262864330.288154244423 1 60325.326984096 2024-01-16T07:50:51.425938+00:00 19994330.287839338183 27870000.000014320016 262864330.287849962711 1 60325.326995663 2024-01-16T07:50:52.425298+00:00 19994330.287945080549 27870000.000057097524 262864330.287998497486 1 60325.327007239 2024-01-16T07:50:53.425414+00:00 19994330.288147229701 27870000.000016372651 262864330.288159906864 1 60325.327018796 2024-01-16T07:50:54.423942+00:00 19994330.288059253246 27869999.999939557165 262864330.287995129824 1 60325.327030383 2024-01-16T07:50:55.425096+00:00 19994330.287901684642 27869999.999984901398 262864330.287882864475 1 60325.327041952 2024-01-16T07:50:56.424680+00:00 19994330.288152426481 27869999.999993279576 262864330.288141995668 1 60325.327053522 2024-01-16T07:50:57.424298+00:00 19994330.287982326001 27869999.999961663038 262864330.287940293550 1 60325.327065131 2024-01-16T07:50:58.427301+00:00 19994330.288038399071 27869999.999985713512 262864330.288020431995 1 60325.327076679 2024-01-16T07:50:59.425036+00:00 19994330.288165602833 27870000.000066068023 262864330.288227975368 1 60325.327088253 2024-01-16T07:51:00.425070+00:00 19994330.287963643670 27869999.999999865890 262864330.287959814072 1 60325.327099829 2024-01-16T07:51:01.425236+00:00 19994330.287928551435 27870000.000024568290 262864330.287949413061 1 60325.327111470 2024-01-16T07:51:02.431021+00:00 19994330.288050141186 27869999.999999314547 262864330.288045763969 1 60325.327123009 2024-01-16T07:51:03.427977+00:00 19994330.287860315293 27870000.000039484352 262864330.287896096706 1 60325.327134569 2024-01-16T07:51:04.426744+00:00 19994330.288033135235 27869999.999998170882 262864330.288027614355 1 60325.327146132 2024-01-16T07:51:05.425769+00:00 19994330.287881273776 27869999.999968163669 262864330.287845760584 1 60325.327157755 2024-01-16T07:51:06.430037+00:00 19994330.288086075336 27869999.999969851226 262864330.288052231073 1 60325.327169312 2024-01-16T07:51:07.428593+00:00 19994330.287994202226 27869999.999983929098 262864330.287974447012 1 60325.327180836 2024-01-16T07:51:08.424241+00:00 19994330.288023144007 27869999.999938447028 262864330.287957906723 1 60325.327192457 2024-01-16T07:51:09.428309+00:00 19994330.288052994758 27870000.000005193055 262864330.288054496050 1 60325.327204002 2024-01-16T07:51:10.425790+00:00 19994330.287980280817 27869999.999983806163 262864330.287960410118 1 60325.327215577 2024-01-16T07:51:11.425873+00:00 19994330.287987902761 27870000.000037934631 262864330.288022160530 1 60325.327227160 2024-01-16T07:51:12.426621+00:00 19994330.287993121892 27870000.000061701983 262864330.288051128387 1 60325.327238728 2024-01-16T07:51:13.426101+00:00 19994330.288150008768 27870000.000022593886 262864330.288168907166 1 60325.327250303 2024-01-16T07:51:14.426142+00:00 19994330.287886586040 27870000.000025138259 262864330.287908047438 1 60325.327261894 2024-01-16T07:51:15.427683+00:00 19994330.288086995482 27869999.999980296940 262864330.288063585758 1 60325.327273447 2024-01-16T07:51:16.425840+00:00 19994330.288009144366 27870000.000029493123 262864330.288034945726 1 60325.327285085 2024-01-16T07:51:17.431363+00:00 19994330.287973135710 27869999.999963302165 262864330.287932753563 1 60325.327296606 2024-01-16T07:51:18.426772+00:00 19994330.287900157273 27869999.999959789217 262864330.287856251001 1 60325.327308216 2024-01-16T07:51:19.429848+00:00 19994330.288106650114 27869999.999964050949 262864330.288067013025 1 60325.327319763 2024-01-16T07:51:20.427500+00:00 19994330.287975434214 27870000.000032827258 262864330.288004577160 1 60325.327331338 2024-01-16T07:51:21.427569+00:00 19994330.287935901433 27870000.000016797334 262864330.287949025631 1 60325.327342884 2024-01-16T07:51:22.425181+00:00 19994330.288191836327 27870000.000041555613 262864330.288229674101 1 60325.327354461 2024-01-16T07:51:23.425470+00:00 19994330.287909541279 27870000.000016242266 262864330.287922084332 1 60325.327366036 2024-01-16T07:51:24.425522+00:00 19994330.287994112819 27870000.000008005649 262864330.287998437881 1 60325.327377605 2024-01-16T07:51:25.425066+00:00 19994330.287981905043 27869999.999999608845 262864330.287977814674 1 60325.327389173 2024-01-16T07:51:26.424555+00:00 19994330.288103017956 27870000.000014301389 262864330.288113623857 1 60325.327400759 2024-01-16T07:51:27.425604+00:00 19994330.288075026125 27869999.999964445829 262864330.288035780191 1 60325.327412344 2024-01-16T07:51:28.426508+00:00 19994330.288027822971 27869999.999924059957 262864330.287948191166 1 60325.327423906 2024-01-16T07:51:29.425484+00:00 19994330.288077052683 27869999.999990899116 262864330.288064271212 1 60325.327435480 2024-01-16T07:51:30.425468+00:00 19994330.288068585098 27869999.999971926212 262864330.288036823273 1 60325.327447070 2024-01-16T07:51:31.426824+00:00 19994330.287857722491 27869999.999967370182 262864330.287821382284 1 60325.327458631 2024-01-16T07:51:32.425698+00:00 19994330.287962999195 27870000.000005077571 262864330.287964373827 1 60325.327470245 2024-01-16T07:51:33.429139+00:00 19994330.287945695221 27870000.000039406121 262864330.287981390953 1 60325.327481775 2024-01-16T07:51:34.425377+00:00 19994330.287980049849 27870000.000020831823 262864330.287997186184 1 60325.327493358 2024-01-16T07:51:35.426165+00:00 19994330.288115791976 27870000.000009730458 262864330.288121819496 1 60325.327504933 2024-01-16T07:51:36.426207+00:00 19994330.288143564016 27869999.999985363334 262864330.288125246763 1 60325.327516498 2024-01-16T07:51:37.425418+00:00 19994330.288012351841 27870000.000050045550 262864330.288058698177 1 60325.327528073 2024-01-16T07:51:38.425507+00:00 19994330.288146182895 27869999.999981418252 262864330.288123905659 1 60325.327539666 2024-01-16T07:51:39.427103+00:00 19994330.287886284292 27869999.999965824187 262864330.287848412991 1 60325.327551248 2024-01-16T07:51:40.427795+00:00 19994330.287881880999 27869999.999982248992 262864330.287860423326 1 60325.327562794 2024-01-16T07:51:41.425392+00:00 19994330.288027748466 27870000.000012349337 262864330.288036406040 1 60325.327574366 2024-01-16T07:51:42.425205+00:00 19994330.288196302950 27870000.000006802380 262864330.288199394941 1 60325.327585946 2024-01-16T07:51:43.425707+00:00 19994330.288000937551 27870000.000014949590 262864330.288012206554 1 60325.327597523 2024-01-16T07:51:44.425959+00:00 19994330.288069032133 27870000.000058263540 262864330.288123607635 1 60325.327609112 2024-01-16T07:51:45.427329+00:00 19994330.287989486009 27869999.999982591718 262864330.287968397141 1 60325.327620677 2024-01-16T07:51:46.426509+00:00 19994330.287851653993 27870000.000014062971 262864330.287862032652 1 60325.327632255 2024-01-16T07:51:47.426810+00:00 19994330.288176298141 27870000.000023871660 262864330.288196474314 1 60325.327643842 2024-01-16T07:51:48.427894+00:00 19994330.287768915296 27870000.000008560717 262864330.287773787975 1 60325.327655414 2024-01-16T07:51:49.427775+00:00 19994330.288207184523 27869999.999950837344 262864330.288154304028 1 60325.327666958 2024-01-16T07:51:50.425170+00:00 19994330.288000985980 27869999.999985292554 262864330.287982583046 1 60325.327678534 2024-01-16T07:51:51.425320+00:00 19994330.287833262235 27869999.999971419573 262864330.287800997496 1 60325.327690114 2024-01-16T07:51:52.425879+00:00 19994330.287903711200 27869999.999958947301 262864330.287858963013 1 60325.327701688 2024-01-16T07:51:53.425849+00:00 19994330.288104835898 27869999.999985773116 262864330.288086920977 1 60325.327713242 2024-01-16T07:51:54.424081+00:00 19994330.287993736565 27870000.000022292137 262864330.288012325764 1 60325.327724832 2024-01-16T07:51:55.425515+00:00 19994330.287932366133 27870000.000001180917 262864330.287929862738 1 60325.327736529 2024-01-16T07:51:56.436085+00:00 19994330.287946064025 27870000.000015035272 262864330.287957400084 1 60325.327748083 2024-01-16T07:51:57.434370+00:00 19994330.288097992539 27870000.000034779310 262864330.288129091263 1 60325.327759616 2024-01-16T07:51:58.430775+00:00 19994330.287957001477 27870000.000051755458 262864330.288005083799 1 60325.327771172 2024-01-16T07:51:59.429281+00:00 19994330.288036517799 27869999.999951243401 262864330.287984073162 1 60325.327782908 2024-01-16T07:52:00.443297+00:00 19994330.287975050509 27869999.999987673014 262864330.287959009409 1 60325.327794484 2024-01-16T07:52:01.443454+00:00 19994330.287934444845 27869999.999965243042 262864330.287896007299 1 60325.327806258 2024-01-16T07:52:02.460713+00:00 19994330.288048513234 27869999.999975204468 262864330.288020014763 1 60325.327817555 2024-01-16T07:52:03.436729+00:00 19994330.288018960506 27869999.999972362071 262864330.287987649441 1 60325.327829149 2024-01-16T07:52:04.438442+00:00 19994330.287785060704 27869999.999986447394 262864330.287767797709 1 60325.327840684 2024-01-16T07:52:05.435081+00:00 19994330.288105290383 27870000.000040572137 262864330.288142144680 1 60325.327852335 2024-01-16T07:52:06.441730+00:00 19994330.288032863289 27869999.999988880008 262864330.288018047810 1 60325.327863819 2024-01-16T07:52:07.433928+00:00 19994330.287977974862 27870000.000039465725 262864330.288013726473 1 60325.327875379 2024-01-16T07:52:08.432802+00:00 19994330.288078203797 27870000.000020649284 262864330.288095176220 1 60325.327887018 2024-01-16T07:52:09.438361+00:00 19994330.287885598838 27869999.999998204410 262864330.287880122662 1 60325.327898611 2024-01-16T07:52:10.439996+00:00 19994330.287959974259 27869999.999999187887 262864330.287955462933 1 60325.327910209 2024-01-16T07:52:11.442018+00:00 19994330.288166124374 27870000.000013869256 262864330.288176298141 1 60325.327921659 2024-01-16T07:52:12.431304+00:00 19994330.287888441235 27869999.999960239977 262864330.287844985723 1 60325.327933311 2024-01-16T07:52:13.438126+00:00 19994330.287994276732 27869999.999963324517 262864330.287953883410 1 60325.327944756 2024-01-16T07:52:14.426964+00:00 19994330.287984229624 27869999.999981649220 262864330.287962168455 1 60325.327956412 2024-01-16T07:52:15.433975+00:00 19994330.287968017161 27870000.000040002167 262864330.288004308939 1 60325.327967933 2024-01-16T07:52:16.429414+00:00 19994330.288169376552 27870000.000001978129 262864330.288167655468 1 60325.327979458 2024-01-16T07:52:17.425148+00:00 19994330.287851493806 27869999.999990276992 262864330.287838071585 1 60325.327991057 2024-01-16T07:52:18.427315+00:00 19994330.287772260606 27870000.000033829361 262864330.287802398205 1 60325.328002619 2024-01-16T07:52:19.426301+00:00 19994330.287945922464 27870000.000001695007 262864330.287943929434 1 60325.328014190 2024-01-16T07:52:20.426016+00:00 19994330.288268078119 27870000.000032622367 262864330.288297027349 1 60325.328025777 2024-01-16T07:52:21.427131+00:00 19994330.287916518748 27870000.000036571175 262864330.287949383259 1 60325.328037323 2024-01-16T07:52:22.424706+00:00 19994330.288084536791 27869999.999889951199 262864330.287970781326 1 60325.328048915 2024-01-16T07:52:23.426227+00:00 19994330.288130763918 27869999.999964527786 262864330.288091599941 1 60325.328060485 2024-01-16T07:52:24.425925+00:00 19994330.288040533662 27869999.999989733100 262864330.288026571274 1 60325.328072105 2024-01-16T07:52:25.429878+00:00 19994330.287857562304 27869999.999973684549 262864330.287827551365 1 60325.328083636 2024-01-16T07:52:26.426189+00:00 19994330.288008697331 27869999.999973345548 262864330.287978351116 1 60325.328095268 2024-01-16T07:52:27.431219+00:00 19994330.288257818669 27870000.000023066998 262864330.288277179003 1 60325.328106763 2024-01-16T07:52:28.424305+00:00 19994330.288201488554 27870000.000068612397 262864330.288266390562 1 60325.328118358 2024-01-16T07:52:29.426127+00:00 19994330.287843171507 27870000.000016532838 262864330.287856012583 1 60325.328129969 2024-01-16T07:52:30.429277+00:00 19994330.288167659193 27870000.000011295080 262864330.288175255060 1 60325.328141492 2024-01-16T07:52:31.424943+00:00 19994330.288077976555 27870000.000003546476 262864330.288077831268 1 60325.328153084 2024-01-16T07:52:32.426459+00:00 19994330.287938147783 27869999.999993421137 262864330.287927865982 1 60325.328164643 2024-01-16T07:52:33.425120+00:00 19994330.287907656282 27869999.999999858439 262864330.287903815508 1 60325.328176235 2024-01-16T07:52:34.426705+00:00 19994330.288208127022 27869999.999977629632 262864330.288182049990 1 60325.328187793 2024-01-16T07:52:35.425314+00:00 19994330.287848740816 27869999.999958738685 262864330.287803798914 1 60325.328199451 2024-01-16T07:52:36.432579+00:00 19994330.288034088910 27869999.999979097396 262864330.288009494543 1 60325.328211173 2024-01-16T07:52:37.445388+00:00 19994330.288004849106 27869999.999988455325 262864330.287989616394 1 60325.328222570 2024-01-16T07:52:38.430018+00:00 19994330.288021389395 27870000.000043336302 262864330.288061022758 1 60325.328234131 2024-01-16T07:52:39.428938+00:00 19994330.288106314838 27870000.000005051494 262864330.288107693195 1 60325.328246034 2024-01-16T07:52:40.457342+00:00 19994330.287958633155 27870000.000007402152 262864330.287962317467 1 60325.328257372 2024-01-16T07:52:41.436915+00:00 19994330.288279756904 27870000.000030763447 262864330.288306832314 1 60325.328268831 2024-01-16T07:52:42.426982+00:00 19994330.287965137511 27870000.000011537224 262864330.287972986698 1 60325.328280400 2024-01-16T07:52:43.426597+00:00 19994330.287840232253 27870000.000020928681 262864330.287857472897 1 60325.328291967 2024-01-16T07:52:44.425958+00:00 19994330.288151394576 27870000.000000905246 262864330.288148581982 1 60325.328303564 2024-01-16T07:52:45.427921+00:00 19994330.288110435009 27869999.999991640449 262864330.288098394871 1 60325.328315222 2024-01-16T07:52:46.435202+00:00 19994330.287853583694 27869999.999962240458 262864330.287812113762 1 60325.328326790 2024-01-16T07:52:47.434670+00:00 19994330.288124822080 27870000.000028658658 262864330.288149803877 1 60325.328338300 2024-01-16T07:52:48.429152+00:00 19994330.287829190493 27869999.999978866428 262864330.287804365158 1 60325.328350001 2024-01-16T07:52:49.440055+00:00 19994330.288172908127 27870000.000007506460 262864330.288176715374 1 60325.328361555 2024-01-16T07:52:50.438397+00:00 19994330.287968348712 27870000.000061988831 262864330.288026630878 1 60325.328373023 2024-01-16T07:52:51.429198+00:00 19994330.288121253252 27870000.000057708472 262864330.288175255060 1 60325.328384679 2024-01-16T07:52:52.436230+00:00 19994330.288026563823 27870000.000009059906 262864330.288031935692 1 60325.328396208 2024-01-16T07:52:53.432394+00:00 19994330.288013692945 27869999.999990396202 262864330.288000404835 1 60325.328407775 2024-01-16T07:52:54.431763+00:00 19994330.287986122072 27870000.000007499009 262864330.287989944220 1 60325.328419328 2024-01-16T07:52:55.429950+00:00 19994330.287979695946 27869999.999965876341 262864330.287941873074 1 60325.328430974 2024-01-16T07:52:56.436165+00:00 19994330.287945069373 27870000.000001631677 262864330.287943005562 1 60325.328442585 2024-01-16T07:52:57.439318+00:00 19994330.287928242236 27869999.999979197979 262864330.287903755903 1 60325.328454095 2024-01-16T07:52:58.433817+00:00 19994330.288017943501 27869999.999953668565 262864330.287967920303 1 60325.328465731 2024-01-16T07:52:59.439191+00:00 19994330.287887420505 27869999.999965853989 262864330.287849575281 1 60325.328477538 2024-01-16T07:53:00.459262+00:00 19994330.287997331470 27870000.000028457493 262864330.288022100925 1 60325.328488786 2024-01-16T07:53:01.431098+00:00 19994330.287977226079 27870000.000017695129 262864330.287991225719 1 60325.328500389 2024-01-16T07:53:02.433630+00:00 19994330.287764534354 27870000.000039134175 262864330.287799954414 1 60325.328511921 2024-01-16T07:53:03.429943+00:00 19994330.288081400096 27870000.000039514154 262864330.288117229939 1 60325.328523471 2024-01-16T07:53:04.427854+00:00 19994330.288025278598 27870000.000022828579 262864330.288044422865 1 60325.328535037 2024-01-16T07:53:05.427167+00:00 19994330.288055755198 27869999.999962966889 262864330.288015007973 1 60325.328546637 2024-01-16T07:53:06.429432+00:00 19994330.288023624569 27869999.999996185303 262864330.288016110659 1 60325.328558175 2024-01-16T07:53:07.426298+00:00 19994330.288070559502 27869999.999978464097 262864330.288045316935 1 60325.328569768 2024-01-16T07:53:08.427905+00:00 19994330.288073524833 27869999.999976757914 262864330.288046598434 1 60325.328581330 2024-01-16T07:53:09.426909+00:00 19994330.287988603115 27869999.999963700771 262864330.287948608398 1 60325.328592904 2024-01-16T07:53:10.426943+00:00 19994330.287833176553 27870000.000036157668 262864330.287865638733 1 60325.328604466 2024-01-16T07:53:11.425905+00:00 19994330.288020331413 27870000.000004895031 262864330.288021534681 1 60325.328616071 2024-01-16T07:53:12.428518+00:00 19994330.287913054228 27870000.000080402941 262864330.287989765406 1 60325.328627593 2024-01-16T07:53:13.424024+00:00 19994330.287916664034 27869999.999968003482 262864330.287880957127 1 60325.328639185 2024-01-16T07:53:14.425541+00:00 19994330.288141675293 27870000.000041276217 262864330.288179248571 1 60325.328650760 2024-01-16T07:53:15.425659+00:00 19994330.287966024131 27870000.000019896775 262864330.287982225418 1 60325.328662321 2024-01-16T07:53:16.424557+00:00 19994330.288072783500 27869999.999992005527 262864330.288061112165 1 60325.328673906 2024-01-16T07:53:17.425507+00:00 19994330.288015820086 27869999.999939743429 262864330.287951856852 1 60325.328685478 2024-01-16T07:53:18.425333+00:00 19994330.287899486721 27869999.999985098839 262864330.287880897522 1 60325.328697160 2024-01-16T07:53:19.434638+00:00 19994330.288126982749 27869999.999953880906 262864330.288077145815 1 60325.328708655 2024-01-16T07:53:20.427757+00:00 19994330.288052640855 27869999.999991424382 262864330.288040369749 1 60325.328720319 2024-01-16T07:53:21.435588+00:00 19994330.287944305688 27869999.999957319349 262864330.287897944450 1 60325.328732026 2024-01-16T07:53:22.447067+00:00 19994330.288272649050 27870000.000076990575 262864330.288345932961 1 60325.328743437 2024-01-16T07:53:23.432987+00:00 19994330.288362294436 27870000.000058129430 262864330.288416713476 1 60325.328755273 2024-01-16T07:53:24.455579+00:00 19994330.287797234952 27870000.000008288771 262864330.287801831961 1 60325.328766604 2024-01-16T07:53:25.434604+00:00 19994330.288181599230 27870000.000018376857 262864330.288196295500 1 60325.328778196 2024-01-16T07:53:26.436164+00:00 19994330.288171097636 27869999.999993428588 262864330.288160860538 1 60325.328789812 2024-01-16T07:53:27.439712+00:00 19994330.287537030876 27869999.999973319471 262864330.287506669760 1 60325.328801487 2024-01-16T07:53:28.448431+00:00 19994330.287987191230 27869999.999989300966 262864330.287972807884 1 60325.328812888 2024-01-16T07:53:29.433497+00:00 19994330.288050599396 27869999.999921981245 262864330.287968873978 1 60325.328824445 2024-01-16T07:53:30.432048+00:00 19994330.287963427603 27870000.000003710389 262864330.287963420153 1 60325.328835993 2024-01-16T07:53:31.429801+00:00 19994330.288059260696 27869999.999980650842 262864330.288036227226 1 60325.328847598 2024-01-16T07:53:32.432475+00:00 19994330.288137469441 27870000.000025637448 262864330.288159400225 1 60325.328859333 2024-01-16T07:53:33.446375+00:00 19994330.287877961993 27870000.000041555613 262864330.287915825844 1 60325.328871019 2024-01-16T07:53:34.456009+00:00 19994330.288114808500 27869999.999998629093 262864330.288109749556 1 60325.328882409 2024-01-16T07:53:35.440181+00:00 19994330.287771377712 27870000.000045742840 262864330.287813425064 1 60325.328893896 2024-01-16T07:53:36.432585+00:00 19994330.288125678897 27869999.999989062548 262864330.288111031055 1 60325.328905571 2024-01-16T07:53:37.441359+00:00 19994330.287853114307 27870000.000004012138 262864330.287853449583 1 60325.328917123 2024-01-16T07:53:38.439448+00:00 19994330.287974353880 27869999.999938368797 262864330.287909030914 1 60325.328928584 2024-01-16T07:53:39.429673+00:00 19994330.287741638720 27870000.000007390976 262864330.287745326757 1 60325.328940210 2024-01-16T07:53:40.434172+00:00 19994330.288190774620 27869999.999964769930 262864330.288151860237 1 60325.328951943 2024-01-16T07:53:41.447905+00:00 19994330.287972979248 27869999.999995730817 262864330.287965029478 1 60325.328963367 2024-01-16T07:53:42.434909+00:00 19994330.287887107581 27870000.000012740493 262864330.287896156311 1 60325.328974949 2024-01-16T07:53:43.435635+00:00 19994330.288111198694 27870000.000033732504 262864330.288141250610 1 60325.328986470 2024-01-16T07:53:44.431022+00:00 19994330.287892434746 27869999.999985128641 262864330.287873864174 1 60325.328997968 2024-01-16T07:53:45.424416+00:00 19994330.287887811661 27870000.000039428473 262864330.287923544645 1 60325.329009543 2024-01-16T07:53:46.424494+00:00 19994330.288085266948 27870000.000029552728 262864330.288111150265 1 60325.329021122 2024-01-16T07:53:47.424959+00:00 19994330.287923581898 27869999.999982334673 262864330.287902206182 1 60325.329032716 2024-01-16T07:53:48.426715+00:00 19994330.288010928780 27869999.999976184219 262864330.287983417511 1 60325.329044468 2024-01-16T07:53:49.442055+00:00 19994330.288052730262 27869999.999999150634 262864330.288048207760 1 60325.329055890 2024-01-16T07:53:50.428896+00:00 19994330.287990752608 27869999.999945100397 262864330.287932157516 1 60325.329067964 2024-01-16T07:53:51.472077+00:00 19994330.287840463221 27869999.999979667366 262864330.287816435099 1 60325.329079340 2024-01-16T07:53:52.454986+00:00 19994330.287886857986 27869999.999968502671 262864330.287851661444 1 60325.329090644 2024-01-16T07:53:53.431659+00:00 19994330.288011811674 27869999.999999165535 262864330.288007289171 1 60325.329102163 2024-01-16T07:53:54.426902+00:00 19994330.288108121604 27870000.000025290996 262864330.288129717112 1 60325.329113748 2024-01-16T07:53:55.427862+00:00 19994330.287780437618 27869999.999999117106 262864330.287775844336 1 60325.329125336 2024-01-16T07:53:56.429023+00:00 19994330.288320567459 27869999.999991990626 262864330.288308858871 1 60325.329136957 2024-01-16T07:53:57.433105+00:00 19994330.288049072027 27870000.000032208860 262864330.288077592850 1 60325.329148652 2024-01-16T07:53:58.443522+00:00 19994330.287987478077 27870000.000028025359 262864330.288011789322 1 60325.329160057 2024-01-16T07:53:59.428942+00:00 19994330.288105703890 27869999.999975048006 262864330.288077056408 1 60325.329171638 2024-01-16T07:54:00.429558+00:00 19994330.287888679653 27869999.999979112297 262864330.287864089012 1 60325.329183364 2024-01-16T07:54:01.442695+00:00 19994330.287931237370 27869999.999960459769 262864330.287887990475 1 60325.329194829 2024-01-16T07:54:02.433231+00:00 19994330.288246560842 27870000.000003337860 262864330.288246214390 1 60325.329206495 2024-01-16T07:54:03.441170+00:00 19994330.288060978055 27869999.999995026737 262864330.288052320480 1 60325.329217926 2024-01-16T07:54:04.428821+00:00 19994330.288016639650 27870000.000024881214 262864330.288037836552 1 60325.329229485 2024-01-16T07:54:05.427502+00:00 19994330.287805259228 27870000.000073019415 262864330.287874579430 1 60325.329241060 2024-01-16T07:54:06.427585+00:00 19994330.288058113307 27869999.999998912215 262864330.288053333759 1 60325.329252665 2024-01-16T07:54:07.430260+00:00 19994330.287885803729 27870000.000023715198 262864330.287905842066 1 60325.329264228 2024-01-16T07:54:08.429334+00:00 19994330.288074031472 27869999.999977141619 262864330.288047492504 1 60325.329275736 2024-01-16T07:54:09.423567+00:00 19994330.288097046316 27870000.000005230308 262864330.288098603487 1 60325.329287359 2024-01-16T07:54:10.427842+00:00 19994330.288016721606 27870000.000011507422 262864330.288024544716 1 60325.329298902 2024-01-16T07:54:11.425164+00:00 19994330.287922952324 27869999.999958239496 262864330.287877500057 1 60325.329310475 2024-01-16T07:54:12.425042+00:00 19994330.287948459387 27869999.999973155558 262864330.287917912006 1 60325.329322084 2024-01-16T07:54:13.428061+00:00 19994330.288172442466 27869999.999976657331 262864330.288145422935 1 60325.329333632 2024-01-16T07:54:14.425826+00:00 19994330.287826672196 27869999.999976083636 262864330.287799060345 1 60325.329345196 2024-01-16T07:54:15.424881+00:00 19994330.287954203784 27869999.999990962446 262864330.287941485643 1 60325.329356803 2024-01-16T07:54:16.427781+00:00 19994330.287836123258 27870000.000018440187 262864330.287850886583 1 60325.329368339 2024-01-16T07:54:17.424503+00:00 19994330.287982210517 27870000.000028740615 262864330.288007259369 1 60325.329379928 2024-01-16T07:54:18.425755+00:00 19994330.287955153733 27870000.000038713217 262864330.287990182638 1 60325.329391500 2024-01-16T07:54:19.425627+00:00 19994330.287886079401 27870000.000027664006 262864330.287910044193 1 60325.329403074 2024-01-16T07:54:20.425657+00:00 19994330.288038708270 27869999.999988827854 262864330.288023829460 1 60325.329414630 2024-01-16T07:54:21.424083+00:00 19994330.288005765527 27870000.000021085143 262864330.288023173809 1 60325.329426253 2024-01-16T07:54:22.428292+00:00 19994330.288015186787 27869999.999937649816 262864330.287949144840 1 60325.329437807 2024-01-16T07:54:23.426554+00:00 19994330.287918936461 27870000.000003837049 262864330.287919074297 1 60325.329449371 2024-01-16T07:54:24.425620+00:00 19994330.287992030382 27869999.999946638942 262864330.287934988737 1 60325.329460977 2024-01-16T07:54:25.428415+00:00 19994330.288095593452 27870000.000001024455 262864330.288092911243 1 60325.329472506 2024-01-16T07:54:26.424550+00:00 19994330.287968609482 27869999.999977007508 262864330.287941902876 1 60325.329484310 2024-01-16T07:54:27.444377+00:00 19994330.287967577577 27870000.000007983297 262864330.287971854210 1 60325.329495705 2024-01-16T07:54:28.428872+00:00 19994330.287882931530 27870000.000098094344 262864330.287977337837 1 60325.329507289 2024-01-16T07:54:29.429744+00:00 19994330.287882696837 27869999.999992366880 262864330.287871360779 1 60325.329518825 2024-01-16T07:54:30.426496+00:00 19994330.288158930838 27869999.999985702336 262864330.288140922785 1 60325.329530394 2024-01-16T07:54:31.426007+00:00 19994330.288051977754 27870000.000020962209 262864330.288069248199 1 60325.329541993 2024-01-16T07:54:32.428215+00:00 19994330.288044020534 27869999.999988842756 262864330.288029193878 1 60325.329553556 2024-01-16T07:54:33.427221+00:00 19994330.288047596812 27870000.000025141984 262864330.288069069386 1 60325.329565150 2024-01-16T07:54:34.428980+00:00 19994330.287883132696 27869999.999943822622 262864330.287823259830 1 60325.329576782 2024-01-16T07:54:35.433982+00:00 19994330.288090657443 27869999.999984528869 262864330.288071483374 1 60325.329588410 2024-01-16T07:54:36.438635+00:00 19994330.287889957428 27869999.999989736825 262864330.287876009941 1 60325.329599964 2024-01-16T07:54:37.436941+00:00 19994330.288031499833 27870000.000004790723 262864330.288032591343 1 60325.329611560 2024-01-16T07:54:38.438763+00:00 19994330.288005057722 27870000.000048462301 262864330.288049817085 1 60325.329623144 2024-01-16T07:54:39.439645+00:00 19994330.288073565811 27870000.000019576401 262864330.288089454174 1 60325.329634660 2024-01-16T07:54:40.434639+00:00 19994330.287883400917 27870000.000030957162 262864330.287910670042 1 60325.329646151 2024-01-16T07:54:41.427418+00:00 19994330.288142986596 27870000.000030551106 262864330.288169831038 1 60325.329657866 2024-01-16T07:54:42.439617+00:00 19994330.287990950048 27870000.000020649284 262864330.288007915020 1 60325.329669341 2024-01-16T07:54:43.431029+00:00 19994330.287808377296 27869999.999956008047 262864330.287760704756 1 60325.329681035 2024-01-16T07:54:44.441408+00:00 19994330.288062799722 27870000.000001814216 262864330.288060933352 1 60325.329692493 2024-01-16T07:54:45.431375+00:00 19994330.287939328700 27869999.999951619655 262864330.287887275219 1 60325.329704304 2024-01-16T07:54:46.451905+00:00 19994330.287950977683 27869999.999995391816 262864330.287942647934 1 60325.329715843 2024-01-16T07:54:47.448812+00:00 19994330.287999156862 27869999.999970585108 262864330.287966042757 1 60325.329727519 2024-01-16T07:54:48.457665+00:00 19994330.288134619594 27870000.000007897615 262864330.288138806820 1 60325.329738752 2024-01-16T07:54:49.428151+00:00 19994330.287924703211 27870000.000048980117 262864330.287970006466 1 60325.329750406 2024-01-16T07:54:50.435043+00:00 19994330.287972085178 27870000.000058416277 262864330.288026809692 1 60325.329762012 2024-01-16T07:54:51.437860+00:00 19994330.287927381694 27870000.000007912517 262864330.287931621075 1 60325.329773473 2024-01-16T07:54:52.428046+00:00 19994330.288036923856 27870000.000008679926 262864330.288041889668 1 60325.329785081 2024-01-16T07:54:53.430946+00:00 19994330.288083594292 27869999.999990779907 262864330.288070678711 1 60325.329796633 2024-01-16T07:54:54.429052+00:00 19994330.288158375770 27869999.999990329146 262864330.288145035505 1 60325.329808420 2024-01-16T07:54:55.447454+00:00 19994330.288032844663 27869999.999949865043 262864330.287979006767 1 60325.329819755 2024-01-16T07:54:56.426809+00:00 19994330.287907388061 27869999.999980445951 262864330.287884145975 1 60325.329831409 2024-01-16T07:54:57.433781+00:00 19994330.288064189255 27869999.999983206391 262864330.288043677807 1 60325.329842997 2024-01-16T07:54:58.434972+00:00 19994330.288128569722 27870000.000019997358 262864330.288144886494 1 60325.329854559 2024-01-16T07:54:59.433915+00:00 19994330.287944290787 27869999.999980144203 262864330.287920743227 1 60325.329866278 2024-01-16T07:55:00.446453+00:00 19994330.288156203926 27870000.000025168061 262864330.288177669048 1 60325.329877715 2024-01-16T07:55:01.434590+00:00 19994330.288238011301 27870000.000052388757 262864330.288286715746 1 60325.329889400 2024-01-16T07:55:02.444207+00:00 19994330.288073193282 27870000.000014625490 262864330.288084119558 1 60325.329900851 2024-01-16T07:55:03.433562+00:00 19994330.288042210042 27870000.000019799918 262864330.288058310747 1 60325.329912504 2024-01-16T07:55:04.440315+00:00 19994330.288108989596 27869999.999983869493 262864330.288089156151 1 60325.329924001 2024-01-16T07:55:05.433707+00:00 19994330.287842072546 27869999.999988663942 262864330.287827044725 1 60325.329935515 2024-01-16T07:55:06.428519+00:00 19994330.288075648248 27869999.999966792762 262864330.288038760424 1 60325.329947075 2024-01-16T07:55:07.427304+00:00 19994330.287972819060 27869999.999951016158 262864330.287920117378 1 60325.329958622 2024-01-16T07:55:08.424939+00:00 19994330.288130499423 27869999.999975495040 262864330.288102298975 1 60325.329970202 2024-01-16T07:55:09.425439+00:00 19994330.287929359823 27870000.000008128583 262864330.287933796644 1 60325.329981786 2024-01-16T07:55:10.426273+00:00 19994330.287868496031 27869999.999996576458 262864330.287861377001 1 60325.329993354 2024-01-16T07:55:11.425796+00:00 19994330.287906881422 27870000.000036027282 262864330.287939220667 1 60325.330004911 2024-01-16T07:55:12.424285+00:00 19994330.288173165172 27870000.000063546002 262864330.288233011961 1 60325.330016514 2024-01-16T07:55:13.426809+00:00 19994330.288068097085 27870000.000015676022 262864330.288080066442 1 60325.330028089 2024-01-16T07:55:14.426852+00:00 19994330.288004741073 27870000.000020354986 262864330.288021385670 1 60325.330039678 2024-01-16T07:55:15.428175+00:00 19994330.288126617670 27870000.000007607043 262864330.288130521774 1 60325.330051220 2024-01-16T07:55:16.425454+00:00 19994330.287812281400 27869999.999935992062 262864330.287744581699 1 60325.330062788 2024-01-16T07:55:17.424847+00:00 19994330.288057904691 27869999.999972507358 262864330.288026720285 1 60325.330074422 2024-01-16T07:55:18.430020+00:00 19994330.287982024252 27869999.999968621880 262864330.287946939468 1 60325.330085932 2024-01-16T07:55:19.424517+00:00 19994330.288095127791 27869999.999992821366 262864330.288084238768 1 60325.330097517 2024-01-16T07:55:20.425472+00:00 19994330.287969443947 27870000.000027097762 262864330.287992835045 1 60325.330109099 2024-01-16T07:55:21.426164+00:00 19994330.287859644741 27870000.000005889684 262864330.287861853838 1 60325.330120678 2024-01-16T07:55:22.426581+00:00 19994330.288010694087 27870000.000024817884 262864330.288031816483 1 60325.330132268 2024-01-16T07:55:23.427955+00:00 19994330.288142386824 27870000.000031720847 262864330.288170397282 1 60325.330143868 2024-01-16T07:55:24.430198+00:00 19994330.288085315377 27870000.000015284866 262864330.288096904755 1 60325.330155400 2024-01-16T07:55:25.426523+00:00 19994330.287994619459 27869999.999961078167 262864330.287952005863 1 60325.330166968 2024-01-16T07:55:26.425975+00:00 19994330.288019541651 27869999.999972604215 262864330.287988454103 1 60325.330178536 2024-01-16T07:55:27.425492+00:00 19994330.288041319698 27869999.999979700893 262864330.288017332554 1 60325.330190115 2024-01-16T07:55:28.425904+00:00 19994330.287935800850 27869999.999950077385 262864330.287882179022 1 60325.330201750 2024-01-16T07:55:29.431203+00:00 19994330.287854395807 27869999.999941550195 262864330.287792265415 1 60325.330213283 2024-01-16T07:55:30.427657+00:00 19994330.287902783602 27869999.999974474311 262864330.287873566151 1 60325.330224876 2024-01-16T07:55:31.429274+00:00 19994330.288069453090 27870000.000017058104 262864330.288082808256 1 60325.330236407 2024-01-16T07:55:32.425539+00:00 19994330.288183633238 27870000.000010062009 262864330.288190007210 1 60325.330247968 2024-01-16T07:55:33.424450+00:00 19994330.287841461599 27870000.000049319118 262864330.287887096405 1 60325.330259551 2024-01-16T07:55:34.425213+00:00 19994330.287991087884 27870000.000034555793 262864330.288021951914 1 60325.330271122 2024-01-16T07:55:35.424965+00:00 19994330.287985991687 27870000.000027153641 262864330.288009434938 1 60325.330282685 2024-01-16T07:55:36.424013+00:00 19994330.287818118930 27870000.000033989549 262864330.287848412991 1 60325.330294272 2024-01-16T07:55:37.425095+00:00 19994330.287932924926 27869999.999968037009 262864330.287897288799 1 60325.330305849 2024-01-16T07:55:38.425364+00:00 19994330.288220226765 27870000.000002909452 262864330.288219451904 1 60325.330317397 2024-01-16T07:55:39.423055+00:00 19994330.288050051779 27869999.999997347593 262864330.288043707609 1 60325.330329007 2024-01-16T07:55:40.426267+00:00 19994330.288111474365 27869999.999947819859 262864330.288055598736 1 60325.330340578 2024-01-16T07:55:41.425968+00:00 19994330.287969686091 27870000.000011809170 262864330.287977784872 1 60325.330352143 2024-01-16T07:55:42.425172+00:00 19994330.288068238646 27869999.999942827970 262864330.288007378578 1 60325.330363729 2024-01-16T07:55:43.426204+00:00 19994330.288100540638 27870000.000014159828 262864330.288111001253 1 60325.330375327 2024-01-16T07:55:44.428274+00:00 19994330.287948101759 27870000.000058699399 262864330.288003116846 1 60325.330386877 2024-01-16T07:55:45.426202+00:00 19994330.288028359413 27870000.000026658177 262864330.288051307201 1 60325.330398479 2024-01-16T07:55:46.428526+00:00 19994330.288056813180 27870000.000017698854 262864330.288070827723 1 60325.330410048 2024-01-16T07:55:47.428167+00:00 19994330.287967566401 27869999.999989967793 262864330.287953823805 1 60325.330421671 2024-01-16T07:55:48.432376+00:00 19994330.288101900369 27869999.999994218349 262864330.288092434406 1 60325.330433174 2024-01-16T07:55:49.426185+00:00 19994330.287925828248 27869999.999994549900 262864330.287916690111 1 60325.330444748 2024-01-16T07:55:50.426166+00:00 19994330.288313839585 27869999.999931070954 262864330.288241207600 1 60325.330456322 2024-01-16T07:55:51.426214+00:00 19994330.287930477411 27869999.999944690615 262864330.287871479988 1 60325.330467886 2024-01-16T07:55:52.425340+00:00 19994330.287894379348 27869999.999966502190 262864330.287857174873 1 60325.330479495 2024-01-16T07:55:53.428404+00:00 19994330.288007117808 27870000.000013265759 262864330.288016676903 1 60325.330491062 2024-01-16T07:55:54.427787+00:00 19994330.288047552109 27870000.000039309263 262864330.288083165884 1 60325.330502620 2024-01-16T07:55:55.426402+00:00 19994330.288086004555 27869999.999977044761 262864330.288059353828 1 60325.330514196 2024-01-16T07:55:56.426578+00:00 19994330.288107670844 27870000.000016544014 262864330.288120508194 1 60325.330525771 2024-01-16T07:55:57.426582+00:00 19994330.288087859750 27870000.000031426549 262864330.288115561008 1 60325.330537350 2024-01-16T07:55:58.427045+00:00 19994330.287845578045 27870000.000005904585 262864330.287847787142 1 60325.330548909 2024-01-16T07:55:59.425748+00:00 19994330.288112044334 27869999.999997917563 262864330.288106262684 1 60325.330560510 2024-01-16T07:56:00.428019+00:00 19994330.287897724658 27869999.999989882112 262864330.287883907557 1 60325.330572234 2024-01-16T07:56:01.441006+00:00 19994330.288012158126 27869999.999965220690 262864330.287973672152 1 60325.330583726 2024-01-16T07:56:02.433919+00:00 19994330.287845622748 27869999.999981794506 262864330.287823706865 1 60325.330595267 2024-01-16T07:56:03.431019+00:00 19994330.288204960525 27870000.000012308359 262864330.288213580847 1 60325.330606904 2024-01-16T07:56:04.436511+00:00 19994330.287916556001 27869999.999977055937 262864330.287889897823 1 60325.330618416 2024-01-16T07:56:05.431116+00:00 19994330.288183011115 27869999.999983750284 262864330.288163065910 1 60325.330630107 2024-01-16T07:56:06.441219+00:00 19994330.287825953215 27870000.000005215406 262864330.287827461958 1 60325.330641638 2024-01-16T07:56:07.437569+00:00 19994330.288003712893 27870000.000025644898 262864330.288025647402 1 60325.330653194 2024-01-16T07:56:08.436010+00:00 19994330.288072433323 27870000.000035312027 262864330.288104057312 1 60325.330664695 2024-01-16T07:56:09.429687+00:00 19994330.288200173527 27870000.000033702701 262864330.288230180740 1 60325.330676344 2024-01-16T07:56:10.436111+00:00 19994330.287801992148 27869999.999991480261 262864330.287789762020 1 60325.330688017 2024-01-16T07:56:11.444707+00:00 19994330.287906639278 27869999.999976415187 262864330.287879377604 1 60325.330699537 2024-01-16T07:56:12.440015+00:00 19994330.288114596158 27870000.000001303852 262864330.288112223148 1 60325.330711013 2024-01-16T07:56:13.431518+00:00 19994330.287976231426 27869999.999954976141 262864330.287927508354 1 60325.330722571 2024-01-16T07:56:14.430173+00:00 19994330.288053020835 27869999.999961011112 262864330.288010358810 1 60325.330734084 2024-01-16T07:56:15.424854+00:00 19994330.288012608886 27870000.000014036894 262864330.288022935390 1 60325.330745702 2024-01-16T07:56:16.428646+00:00 19994330.288166180253 27870000.000068306923 262864330.288230776787 1 60325.330757407 2024-01-16T07:56:17.439931+00:00 19994330.287705633789 27870000.000001881272 262864330.287703812122 1 60325.330768871 2024-01-16T07:56:18.430451+00:00 19994330.288156658411 27870000.000013519078 262864330.288166493177 1 60325.330780450 2024-01-16T07:56:19.430872+00:00 19994330.288119260222 27870000.000033959746 262864330.288149535656 1 60325.330791975 2024-01-16T07:56:20.426656+00:00 19994330.287904344499 27870000.000009350479 262864330.287910014391 1 60325.330803665 2024-01-16T07:56:21.436693+00:00 19994330.287916965783 27869999.999994128942 262864330.287907391787 1 60325.330815210 2024-01-16T07:56:22.434183+00:00 19994330.287913057953 27869999.999976497144 262864330.287885844707 1 60325.330826852 2024-01-16T07:56:23.439961+00:00 19994330.288128197193 27869999.999985065311 262864330.288109570742 1 60325.330838408 2024-01-16T07:56:24.438475+00:00 19994330.287986259907 27869999.999937027693 262864330.287919580936 1 60325.330849884 2024-01-16T07:56:25.430008+00:00 19994330.287970699370 27869999.999987415969 262864330.287954419851 1 60325.330861418 2024-01-16T07:56:26.426482+00:00 19994330.287964783609 27869999.999980006367 262864330.287941098213 1 60325.330873036 2024-01-16T07:56:27.430321+00:00 19994330.287890512496 27870000.000035341829 262864330.287922173738 1 60325.330884611 2024-01-16T07:56:28.430358+00:00 19994330.288086991757 27870000.000003978610 262864330.288087278605 1 60325.330896142 2024-01-16T07:56:29.426705+00:00 19994330.288138385862 27870000.000057898462 262864330.288192600012 1 60325.330907720 2024-01-16T07:56:30.427005+00:00 19994330.288097091019 27870000.000017162412 262864330.288110554218 1 60325.330919309 2024-01-16T07:56:31.428280+00:00 19994330.288073278964 27869999.999986048788 262864330.288055628538 1 60325.330930879 2024-01-16T07:56:32.427986+00:00 19994330.287947673351 27869999.999990250915 262864330.287934243679 1 60325.330942437 2024-01-16T07:56:33.426518+00:00 19994330.287940040231 27869999.999971076846 262864330.287907421589 1 60325.330953996 2024-01-16T07:56:34.425275+00:00 19994330.288167953491 27869999.999974153936 262864330.288138419390 1 60325.330965583 2024-01-16T07:56:35.426407+00:00 19994330.288023758680 27869999.999968826771 262864330.287988901138 1 60325.330977145 2024-01-16T07:56:36.425300+00:00 19994330.287913952023 27870000.000004466623 262864330.287914723158 1 60325.330988733 2024-01-16T07:56:37.426515+00:00 19994330.288135271519 27869999.999991212040 262864330.288122773170 1 60325.331000310 2024-01-16T07:56:38.426802+00:00 19994330.287723962218 27870000.000035405159 262864330.287755668163 1 60325.331011893 2024-01-16T07:56:39.427554+00:00 19994330.288236424327 27870000.000042103231 262864330.288274824619 1 60325.331023554 2024-01-16T07:56:40.435071+00:00 19994330.287924759090 27869999.999971464276 262864330.287892520428 1 60325.331035326 2024-01-16T07:56:41.452137+00:00 19994330.288105126470 27870000.000035703182 262864330.288137137890 1 60325.331046637 2024-01-16T07:56:42.429448+00:00 19994330.288001809269 27869999.999956499785 262864330.287954598665 1 60325.331058240 2024-01-16T07:56:43.431931+00:00 19994330.288119234145 27870000.000001121312 262864330.288116663694 1 60325.331069802 2024-01-16T07:56:44.430888+00:00 19994330.288115158677 27869999.999950390309 262864330.288061857224 1 60325.331081497 2024-01-16T07:56:45.441380+00:00 19994330.288159321994 27869999.999936651438 262864330.288092255592 1 60325.331092915 2024-01-16T07:56:46.427883+00:00 19994330.287868455052 27869999.999997042120 262864330.287861824036 1 60325.331104503 2024-01-16T07:56:47.429061+00:00 19994330.288026712835 27869999.999940704554 262864330.287963718176 1 60325.331116108 2024-01-16T07:56:48.431711+00:00 19994330.287986062467 27870000.000027544796 262864330.288009911776 1 60325.331127658 2024-01-16T07:56:49.429664+00:00 19994330.288019623607 27870000.000018205494 262864330.288034141064 1 60325.331139278 2024-01-16T07:56:50.433568+00:00 19994330.287890896201 27869999.999993283302 262864330.287880480289 1 60325.331150801 2024-01-16T07:56:51.429215+00:00 19994330.288019854575 27870000.000086005777 262864330.288102179766 1 60325.331162427 2024-01-16T07:56:52.433711+00:00 19994330.288384668529 27870000.000040553510 262864330.288421541452 1 60325.331173983 2024-01-16T07:56:53.432191+00:00 19994330.287913039327 27869999.999962341040 262864330.287871658802 1 60325.331185542 2024-01-16T07:56:54.430812+00:00 19994330.288101073354 27869999.999970823526 262864330.288068205118 1 60325.331197133 2024-01-16T07:56:55.432286+00:00 19994330.288018498570 27869999.999968923628 262864330.287983715534 1 60325.331208767 2024-01-16T07:56:56.437451+00:00 19994330.288274902850 27869999.999968461692 262864330.288239687681 1 60325.331220477 2024-01-16T07:56:57.449185+00:00 19994330.287885535508 27869999.999994136393 262864330.287875980139 1 60325.331231797 2024-01-16T07:56:58.427223+00:00 19994330.288096193224 27870000.000028312206 262864330.288120806217 1 60325.331243426 2024-01-16T07:56:59.432014+00:00 19994330.288005564362 27869999.999970071018 262864330.287971943617 1 60325.331254953 2024-01-16T07:57:00.427944+00:00 19994330.287938036025 27870000.000032406300 262864330.287966728210 1 60325.331266631 2024-01-16T07:57:01.436918+00:00 19994330.288021311164 27870000.000022236258 262864330.288039863110 1 60325.331278121 2024-01-16T07:57:02.429687+00:00 19994330.287874292582 27870000.000084672123 262864330.287955254316 1 60325.331289688 2024-01-16T07:57:03.429045+00:00 19994330.288230389357 27870000.000027313828 262864330.288253992796 1 60325.331301260 2024-01-16T07:57:04.428838+00:00 19994330.287943117321 27870000.000013280660 262864330.287952721119 1 60325.331312815 2024-01-16T07:57:05.427198+00:00 19994330.287934154272 27869999.999994695187 262864330.287925153971 1 60325.331324429 2024-01-16T07:57:06.430701+00:00 19994330.287826862186 27869999.999941769987 262864330.287764936686 1 60325.331335952 2024-01-16T07:57:07.426203+00:00 19994330.287945654243 27869999.999965116382 262864330.287907093763 1 60325.331347544 2024-01-16T07:57:08.427798+00:00 19994330.288084425032 27869999.999990310520 262864330.288071036339 1 60325.331359136 2024-01-16T07:57:09.429319+00:00 19994330.288084506989 27870000.000029750168 262864330.288110554218 1 60325.331370674 2024-01-16T07:57:10.426204+00:00 19994330.288104381412 27870000.000021934509 262864330.288122624159 1 60325.331382226 2024-01-16T07:57:11.424290+00:00 19994330.287787813693 27870000.000001870096 262864330.287786006927 1 60325.331393841 2024-01-16T07:57:12.427844+00:00 19994330.288060989231 27870000.000026613474 262864330.288083910942 1 60325.331405435 2024-01-16T07:57:13.429590+00:00 19994330.287956289947 27870000.000001303852 262864330.287953913212 1 60325.331416974 2024-01-16T07:57:14.426540+00:00 19994330.288009338081 27870000.000023204833 262864330.288028866053 1 60325.331428541 2024-01-16T07:57:15.425968+00:00 19994330.287996090949 27869999.999911248684 262864330.287903636694 1 60325.331440160 2024-01-16T07:57:16.429833+00:00 19994330.287980265915 27869999.999961592257 262864330.287938147783 1 60325.331451685 2024-01-16T07:57:17.425568+00:00 19994330.288193594664 27870000.000014249235 262864330.288204133511 1 60325.331463284 2024-01-16T07:57:18.427776+00:00 19994330.288021411747 27869999.999948196113 262864330.287965923548 1 60325.331474844 2024-01-16T07:57:19.426505+00:00 19994330.287872523069 27869999.999949868768 262864330.287818700075 1 60325.331486447 2024-01-16T07:57:20.428978+00:00 19994330.288079451770 27869999.999980576336 262864330.288056313992 1 60325.331498009 2024-01-16T07:57:21.427967+00:00 19994330.287975165993 27870000.000013139099 262864330.287984609604 1 60325.331509572 2024-01-16T07:57:22.427058+00:00 19994330.288013555110 27869999.999986913055 262864330.287996768951 1 60325.331521238 2024-01-16T07:57:23.434926+00:00 19994330.288323301822 27870000.000082038343 262864330.288401663303 1 60325.331532760 2024-01-16T07:57:24.430469+00:00 19994330.287936214358 27870000.000043153763 262864330.287975668907 1 60325.331544504 2024-01-16T07:57:25.445093+00:00 19994330.288182642311 27870000.000024616718 262864330.288203567266 1 60325.331555950 2024-01-16T07:57:26.434103+00:00 19994330.288131725043 27870000.000026531518 262864330.288154542446 1 60325.331567553 2024-01-16T07:57:27.436590+00:00 19994330.287765640765 27870000.000016152859 262864330.287778109312 1 60325.331579689 2024-01-16T07:57:28.485164+00:00 19994330.287837166339 27869999.999949079007 262864330.287782549858 1 60325.331590803 2024-01-16T07:57:29.445397+00:00 19994330.288035005331 27870000.000031597912 262864330.288062900305 1 60325.331602176 2024-01-16T07:57:30.428035+00:00 19994330.288019929081 27869999.999992243946 262864330.288008481264 1 60325.331613783 2024-01-16T07:57:31.430833+00:00 19994330.288108237088 27870000.000019926578 262864330.288124471903 1 60325.331625631 2024-01-16T07:57:32.454500+00:00 19994330.287854015827 27870000.000018574297 262864330.287868887186 1 60325.331637034 2024-01-16T07:57:33.439748+00:00 19994330.288234550506 27870000.000045258552 262864330.288276135921 1 60325.331648482 2024-01-16T07:57:34.428852+00:00 19994330.288044288754 27869999.999990370125 262864330.288030982018 1 60325.331660088 2024-01-16T07:57:35.431619+00:00 19994330.288079690188 27870000.000033266842 262864330.288109242916 1 60325.331671715 2024-01-16T07:57:36.436155+00:00 19994330.287978596985 27869999.999957431108 262864330.287932336330 1 60325.331683174 2024-01-16T07:57:37.426238+00:00 19994330.287843570113 27869999.999975640327 262864330.287815511227 1 60325.331694788 2024-01-16T07:57:38.429732+00:00 19994330.288052100688 27869999.999958075583 262864330.288006484509 1 60325.331706340 2024-01-16T07:57:39.427781+00:00 19994330.288163382560 27869999.999976310879 262864330.288136005402 1 60325.331718137 2024-01-16T07:57:40.447070+00:00 19994330.287798903883 27869999.999970823526 262864330.287766039371 1 60325.331729501 2024-01-16T07:57:41.428894+00:00 19994330.288031533360 27869999.999997485429 262864330.288025319576 1 60325.331741064 2024-01-16T07:57:42.427911+00:00 19994330.288034088910 27870000.000001545995 262864330.288031935692 1 60325.331753014 2024-01-16T07:57:43.460379+00:00 19994330.288105014712 27870000.000004772097 262864330.288106083870 1 60325.331764350 2024-01-16T07:57:44.439805+00:00 19994330.287968147546 27870000.000032246113 262864330.287996709347 1 60325.331775873 2024-01-16T07:57:45.435439+00:00 19994330.287914685905 27870000.000056043267 262864330.287967026234 1 60325.331787529 2024-01-16T07:57:46.442531+00:00 19994330.287989497185 27869999.999992556870 262864330.287978351116 1 60325.331799065 2024-01-16T07:57:47.439190+00:00 19994330.288086559623 27869999.999986119568 262864330.288068979979 1 60325.331810537 2024-01-16T07:57:48.430370+00:00 19994330.287933643907 27869999.999993029982 262864330.287922978401 1 60325.331822089 2024-01-16T07:57:49.428489+00:00 19994330.288008563221 27870000.000024527311 262864330.288029402494 1 60325.331834150 2024-01-16T07:57:50.470550+00:00 19994330.288025915623 27869999.999961942434 262864330.287984162569 1 60325.331845301 2024-01-16T07:57:51.433996+00:00 19994330.287970408797 27869999.999956682324 262864330.287923395634 1 60325.331857068 2024-01-16T07:57:52.450683+00:00 19994330.287949368358 27869999.999991867691 262864330.287937521935 1 60325.331868755 2024-01-16T07:57:53.460387+00:00 19994330.287817940116 27869999.999997608364 262864330.287811875343 1 60325.331880013 2024-01-16T07:57:54.433180+00:00 19994330.288298506290 27870000.000033158809 262864330.288327991962 1 60325.331891614 2024-01-16T07:57:55.435483+00:00 19994330.288050256670 27870000.000007603317 262864330.288054168224 1 60325.331903112 2024-01-16T07:57:56.428893+00:00 19994330.288257874548 27870000.000003688037 262864330.288257867098 1 60325.331914810 2024-01-16T07:57:57.439587+00:00 19994330.287954505533 27870000.000003620982 262864330.287954449654 1 60325.331926261 2024-01-16T07:57:58.428974+00:00 19994330.288004200906 27869999.999993409961 262864330.287993907928 1 60325.331937918 2024-01-16T07:57:59.436126+00:00 19994330.287880554795 27869999.999947857112 262864330.287824690342 1 60325.331949483 2024-01-16T07:58:00.435288+00:00 19994330.288019869477 27869999.999978084117 262864330.287994265556 1 60325.331961209 2024-01-16T07:58:01.448499+00:00 19994330.287973087281 27869999.999977260828 262864330.287946641445 1 60325.331972633 2024-01-16T07:58:02.435526+00:00 19994330.288184747100 27869999.999970745295 262864330.288151800632 1 60325.331984127 2024-01-16T07:58:03.428577+00:00 19994330.288075421005 27870000.000052057207 262864330.288123786449 1 60325.331995749 2024-01-16T07:58:04.432758+00:00 19994330.287866640836 27869999.999962996691 262864330.287825942039 1 60325.332007241 2024-01-16T07:58:05.425623+00:00 19994330.288098897785 27870000.000032030046 262864330.288127243519 1 60325.332018872 2024-01-16T07:58:06.430503+00:00 19994330.288095831871 27870000.000055197626 262864330.288147330284 1 60325.332030389 2024-01-16T07:58:07.425662+00:00 19994330.287943534553 27870000.000024881214 262864330.287964731455 1 60325.332041955 2024-01-16T07:58:08.424891+00:00 19994330.288139585406 27870000.000041365623 262864330.288177251816 1 60325.332053542 2024-01-16T07:58:09.426034+00:00 19994330.287960726768 27870000.000006936491 262864330.287963986397 1 60325.332065137 2024-01-16T07:58:10.427809+00:00 19994330.287928357720 27869999.999987903982 262864330.287912547588 1 60325.332076726 2024-01-16T07:58:11.429079+00:00 19994330.288120977581 27869999.999987654388 262864330.288104951382 1 60325.332088442 2024-01-16T07:58:12.441359+00:00 19994330.287833347917 27870000.000013705343 262864330.287843346596 1 60325.332099843 2024-01-16T07:58:13.426424+00:00 19994330.288068030030 27869999.999967310578 262864330.288031637669 1 60325.332111421 2024-01-16T07:58:14.426726+00:00 19994330.288120426238 27869999.999977957457 262864330.288094669580 1 60325.332123009 2024-01-16T07:58:15.427970+00:00 19994330.287943981588 27870000.000044114888 262864330.287984400988 1 60325.332134558 2024-01-16T07:58:16.425837+00:00 19994330.287866406143 27870000.000011485070 262864330.287874191999 1 60325.332146143 2024-01-16T07:58:17.426776+00:00 19994330.287996854633 27870000.000042188913 262864330.288035362959 1 60325.332157707 2024-01-16T07:58:18.425846+00:00 19994330.287955876440 27869999.999970421195 262864330.287922620773 1 60325.332169444 2024-01-16T07:58:19.439975+00:00 19994330.288202274591 27870000.000009503216 262864330.288208097219 1 60325.332180848 2024-01-16T07:58:20.425311+00:00 19994330.287985824049 27869999.999997377396 262864330.287979513407 1 60325.332192423 2024-01-16T07:58:21.425362+00:00 19994330.287860903889 27869999.999946299940 262864330.287803500891 1 60325.332203981 2024-01-16T07:58:22.424010+00:00 19994330.288087222725 27869999.999964211136 262864330.288047730923 1 60325.332215567 2024-01-16T07:58:23.424944+00:00 19994330.287822846323 27869999.999918311834 262864330.287737458944 1 60325.332227146 2024-01-16T07:58:24.425417+00:00 19994330.287965651602 27869999.999981332570 262864330.287943303585 1 60325.332238798 2024-01-16T07:58:25.432160+00:00 19994330.288161724806 27869999.999998420477 262864330.288156449795 1 60325.332250288 2024-01-16T07:58:26.424883+00:00 19994330.287890341133 27870000.000018753111 262864330.287905395031 1 60325.332261866 2024-01-16T07:58:27.425253+00:00 19994330.287996903062 27870000.000001348555 262864330.287994563580 1 60325.332273450 2024-01-16T07:58:28.426045+00:00 19994330.287948574871 27870000.000050846487 262864330.287995725870 1 60325.332285003 2024-01-16T07:58:29.424223+00:00 19994330.288088545203 27870000.000018484890 262864330.288103342056 1 60325.332296584 2024-01-16T07:58:30.424877+00:00 19994330.288034707308 27870000.000011168420 262864330.288042187691 1 60325.332308156 2024-01-16T07:58:31.424716+00:00 19994330.287963036448 27869999.999984819442 262864330.287944167852 1 60325.332319822 2024-01-16T07:58:32.432601+00:00 19994330.287821102887 27869999.999983239919 262864330.287800669670 1 60325.332331386 2024-01-16T07:58:33.431789+00:00 19994330.288214597851 27869999.999968394637 262864330.288179308176 1 60325.332342892 2024-01-16T07:58:34.425858+00:00 19994330.287964060903 27869999.999948725104 262864330.287909090519 1 60325.332354496 2024-01-16T07:58:35.428493+00:00 19994330.288260444999 27869999.999991085380 262864330.288247823715 1 60325.332366296 2024-01-16T07:58:36.447947+00:00 19994330.287943292409 27869999.999971952289 262864330.287911564112 1 60325.332377799 2024-01-16T07:58:37.441831+00:00 19994330.287721268833 27870000.000036429614 262864330.287753999233 1 60325.332389207 2024-01-16T07:58:38.427500+00:00 19994330.288117833436 27870000.000048454851 262864330.288162589073 1 60325.332401206 2024-01-16T07:58:39.464217+00:00 19994330.287969782948 27870000.000062603503 262864330.288028717041 1 60325.332412407 2024-01-16T07:58:40.431947+00:00 19994330.287894900888 27869999.999951522797 262864330.287842720747 1 60325.332423985 2024-01-16T07:58:41.432251+00:00 19994330.288132913411 27870000.000027291477 262864330.288156509399 1 60325.332435552 2024-01-16T07:58:42.431658+00:00 19994330.288133062422 27869999.999995622784 262864330.288124978542 1 60325.332447128 2024-01-16T07:58:43.431905+00:00 19994330.287733860314 27869999.999971464276 262864330.287701606750 1 60325.332458705 2024-01-16T07:58:44.432141+00:00 19994330.288184080273 27869999.999975517392 262864330.288155883551 1 60325.332470506 2024-01-16T07:58:45.451715+00:00 19994330.287969551980 27869999.999958131462 262864330.287923991680 1 60325.332481931 2024-01-16T07:58:46.438861+00:00 19994330.287879779935 27869999.999993406236 262864330.287869513035 1 60325.332493387 2024-01-16T07:58:47.428632+00:00 19994330.288043145090 27869999.999967619777 262864330.288007080555 1 60325.332504995 2024-01-16T07:58:48.431578+00:00 19994330.288157165051 27870000.000042267144 262864330.288195729256 1 60325.332516546 2024-01-16T07:58:49.429578+00:00 19994330.288070786744 27869999.999991726130 262864330.288058817387 1 60325.332528500 2024-01-16T07:58:50.462408+00:00 19994330.288014758378 27870000.000012479722 262864330.288023561239 1 60325.332540065 2024-01-16T07:58:51.461615+00:00 19994330.288078367710 27870000.000055219978 262864330.288129895926 1 60325.332551240 2024-01-16T07:58:52.427174+00:00 19994330.287904366851 27870000.000003810972 262864330.287904500961 1 60325.332562798 2024-01-16T07:58:53.425711+00:00 19994330.288172606379 27869999.999982666224 262864330.288151562214 1 60325.332574381 2024-01-16T07:58:54.426479+00:00 19994330.288141451776 27870000.000001430511 262864330.288139194250 1 60325.332586229 2024-01-16T07:58:55.450180+00:00 19994330.288004081696 27869999.999951153994 262864330.287951529026 1 60325.332597532 2024-01-16T07:58:56.426760+00:00 19994330.287916615605 27869999.999993119389 262864330.287906050682 1 60325.332609279 2024-01-16T07:58:57.441664+00:00 19994330.288331184536 27869999.999974291772 262864330.288301765919 1 60325.332620712 2024-01-16T07:58:58.429517+00:00 19994330.287827786058 27869999.999964054674 262864330.287788152695 1 60325.332632743 2024-01-16T07:58:59.468979+00:00 19994330.287958100438 27870000.000042278320 262864330.287996709347 1 60325.332643982 2024-01-16T07:59:00.440003+00:00 19994330.287885114551 27870000.000030152500 262864330.287911593914 1 60325.332655418 2024-01-16T07:59:01.428098+00:00 19994330.288129653782 27870000.000024508685 262864330.288150459528 1 60325.332667029 2024-01-16T07:59:02.431343+00:00 19994330.288087915629 27870000.000045418739 262864330.288129627705 1 60325.332678566 2024-01-16T07:59:03.428085+00:00 19994330.287951651961 27869999.999987334013 262864330.287935286760 1 60325.332690166 2024-01-16T07:59:04.430357+00:00 19994330.287864297628 27869999.999978579581 262864330.287839174271 1 60325.332701703 2024-01-16T07:59:05.427108+00:00 19994330.287884600461 27869999.999981667846 262864330.287862569094 1 60325.332713262 2024-01-16T07:59:06.425865+00:00 19994330.287946391851 27869999.999942786992 262864330.287885487080 1 60325.332724857 2024-01-16T07:59:07.427637+00:00 19994330.288130816072 27869999.999996785074 262864330.288123905659 1 60325.332736453 2024-01-16T07:59:08.429498+00:00 19994330.287999525666 27870000.000000283122 262864330.287996113300 1 60325.332747981 2024-01-16T07:59:09.425603+00:00 19994330.288231056184 27870000.000019777566 262864330.288247138262 1 60325.332759593 2024-01-16T07:59:10.428815+00:00 19994330.287880275398 27870000.000023230910 262864330.287899821997 1 60325.332771195 2024-01-16T07:59:11.431258+00:00 19994330.287803284824 27870000.000037699938 262864330.287837296724 1 60325.332782694 2024-01-16T07:59:12.424721+00:00 19994330.288115274161 27869999.999995183200 262864330.288106739521 1 60325.332794289 2024-01-16T07:59:13.426549+00:00 19994330.287975706160 27870000.000007245690 262864330.287979245186 1 60325.332805962 2024-01-16T07:59:14.435118+00:00 19994330.287873979658 27869999.999997731298 262864330.287868022919 1 60325.332817452 2024-01-16T07:59:15.427878+00:00 19994330.287765275687 27869999.999984733760 262864330.287746310234 1 60325.332828990 2024-01-16T07:59:16.424726+00:00 19994330.288046468049 27869999.999963924289 262864330.288006722927 1 60325.332840571 2024-01-16T07:59:17.425351+00:00 19994330.288175083697 27869999.999966911972 262864330.288138300180 1 60325.332852134 2024-01-16T07:59:18.424357+00:00 19994330.288225736469 27869999.999989904463 262864330.288211941719 1 60325.332863752 2024-01-16T07:59:19.428193+00:00 19994330.288196858019 27869999.999985340983 262864330.288178503513 1 60325.332875295 2024-01-16T07:59:20.425469+00:00 19994330.288047231734 27869999.999969728291 262864330.288013249636 1 60325.332886932 2024-01-16T07:59:21.430929+00:00 19994330.287892665714 27869999.999986659735 262864330.287875622511 1 60325.332898450 2024-01-16T07:59:22.426084+00:00 19994330.288344118744 27870000.000038545579 262864330.288378953934 1 60325.332910016 2024-01-16T07:59:23.425353+00:00 19994330.287933114916 27870000.000007331371 262864330.287936747074 1 60325.332921588 2024-01-16T07:59:24.425173+00:00 19994330.287882633507 27870000.000013694167 262864330.287892639637 1 60325.332933153 2024-01-16T07:59:25.424419+00:00 19994330.287894453853 27870000.000017173588 262864330.287907928228 1 60325.332944738 2024-01-16T07:59:26.425347+00:00 19994330.288118332624 27869999.999991782010 262864330.288106411695 1 60325.332956307 2024-01-16T07:59:27.424895+00:00 19994330.287927918136 27869999.999935552478 262864330.287859797478 1 60325.332967909 2024-01-16T07:59:28.427313+00:00 19994330.287890773267 27869999.999937161803 262864330.287824243307 1 60325.332979450 2024-01-16T07:59:29.424503+00:00 19994330.287946645170 27869999.999924719334 262864330.287867665291 1 60325.332991022 2024-01-16T07:59:30.424299+00:00 19994330.288011524826 27869999.999989528209 262864330.287997364998 1 60325.333002652 2024-01-16T07:59:31.429092+00:00 19994330.287919234484 27870000.000021234155 262864330.287936747074 1 60325.333014214 2024-01-16T07:59:32.428095+00:00 19994330.288058355451 27870000.000006899238 262864330.288061559200 1 60325.333025767 2024-01-16T07:59:33.426239+00:00 19994330.288163926452 27870000.000060684979 262864330.288220912218 1 60325.333037365 2024-01-16T07:59:34.428320+00:00 19994330.288008909672 27870000.000056359917 262864330.288061559200 1 60325.333048911 2024-01-16T07:59:35.425913+00:00 19994330.287985298783 27869999.999962117523 262864330.287943720818 1 60325.333060482 2024-01-16T07:59:36.425603+00:00 19994330.288079522550 27869999.999994967133 262864330.288070797920 1 60325.333072056 2024-01-16T07:59:37.425606+00:00 19994330.287876751274 27869999.999989412725 262864330.287862479687 1 60325.333083656 2024-01-16T07:59:38.427830+00:00 19994330.288002364337 27869999.999971244484 262864330.287969917059 1 60325.333095264 2024-01-16T07:59:39.430832+00:00 19994330.287944637239 27869999.999945595860 262864330.287886530161 1 60325.333106774 2024-01-16T07:59:40.425288+00:00 19994330.287945590913 27869999.999958213419 262864330.287900120020 1 60325.333118387 2024-01-16T07:59:41.428676+00:00 19994330.288111217320 27869999.999977376312 262864330.288084894419 1 60325.333129939 2024-01-16T07:59:42.426752+00:00 19994330.287974301726 27870000.000023379922 262864330.287993967533 1 60325.333141616 2024-01-16T07:59:43.435625+00:00 19994330.287976488471 27870000.000045809895 262864330.288018584251 1 60325.333153565 2024-01-16T07:59:44.468057+00:00 19994330.287951290607 27869999.999999880791 262864330.287947475910 1 60325.333164880 2024-01-16T07:59:45.445603+00:00 19994330.288078926504 27870000.000051561743 262864330.288126796484 1 60325.333176284 2024-01-16T07:59:46.430957+00:00 19994330.288145918399 27869999.999958954751 262864330.288101196289 1 60325.333187957 2024-01-16T07:59:47.439468+00:00 19994330.287835326046 27869999.999997992069 262864330.287829637527 1 60325.333199476 2024-01-16T07:59:48.434766+00:00 19994330.288134809583 27869999.999962657690 262864330.288093775511 1 60325.333211006 2024-01-16T07:59:49.430919+00:00 19994330.287961114198 27869999.999974444509 262864330.287931859493 1 60325.333222789 2024-01-16T07:59:50.448932+00:00 19994330.288042146713 27869999.999963708222 262864330.288002163172 1 60325.333234115 2024-01-16T07:59:51.427494+00:00 19994330.287925373763 27870000.000035036355 262864330.287956714630 1 60325.333245722 2024-01-16T07:59:52.430346+00:00 19994330.288110163063 27870000.000040609390 262864330.288147091866 1 60325.333257473 2024-01-16T07:59:53.445638+00:00 19994330.287940043956 27870000.000015653670 262864330.287952005863 1 60325.333269087 2024-01-16T07:59:54.449103+00:00 19994330.288087654859 27870000.000012971461 262864330.288096934557 1 60325.333280407 2024-01-16T07:59:55.427182+00:00 19994330.287896495312 27870000.000019114465 262864330.287911891937 1 60325.333291978 2024-01-16T07:59:56.426894+00:00 19994330.288057588041 27870000.000057116151 262864330.288111001253 1 60325.333303523 2024-01-16T07:59:57.424408+00:00 19994330.287796150893 27870000.000081010163 262864330.287873446941 1 60325.333315102 2024-01-16T07:59:58.424823+00:00 19994330.287996452302 27870000.000048212707 262864330.288040965796 1 60325.333327210 2024-01-16T07:59:59.470920+00:00 19994330.288023512810 27869999.999944970012 262864330.287964791059 1 60325.333338521 2024-01-16T08:00:00.448198+00:00 19994330.288007624447 27869999.999950084835 262864330.287954002619 1 60325.333349909 2024-01-16T08:00:01.432123+00:00 19994330.288049910218 27869999.999995857477 262864330.288042068481 1 60325.333361604 2024-01-16T08:00:02.442625+00:00 19994330.287871196866 27869999.999984778464 262864330.287852287292 1 60325.333373114 2024-01-16T08:00:03.436997+00:00 19994330.288205984980 27869999.999954361469 262864330.288156658411 1 60325.333384675 2024-01-16T08:00:04.435916+00:00 19994330.287735968828 27869999.999994609505 262864330.287726879120 1 60325.333396273 2024-01-16T08:00:05.437963+00:00 19994330.288200512528 27870000.000039458275 262864330.288236260414 1 60325.333407860 2024-01-16T08:00:06.439073+00:00 19994330.287894405425 27869999.999994479120 262864330.287885189056 1 60325.333419465 2024-01-16T08:00:07.441755+00:00 19994330.288028925657 27870000.000019643456 262864330.288044869900 1 60325.333430962 2024-01-16T08:00:08.435142+00:00 19994330.287856847048 27869999.999973252416 262864330.287826389074 1 60325.333442488 2024-01-16T08:00:09.430945+00:00 19994330.288033336401 27869999.999995782971 262864330.288025408983 1 60325.333454088 2024-01-16T08:00:10.433185+00:00 19994330.288015782833 27869999.999987553805 262864330.287999629974 1 60325.333465731 2024-01-16T08:00:11.439117+00:00 19994330.288059927523 27870000.000016961247 262864330.288073182106 1 60325.333477244 2024-01-16T08:00:12.433880+00:00 19994330.288069896400 27869999.999937750399 262864330.288003951311 1 60325.333488865 2024-01-16T08:00:13.437958+00:00 19994330.288060270250 27869999.999978464097 262864330.288035035133 1 60325.333500274 2024-01-16T08:00:14.423633+00:00 19994330.288024775684 27869999.999980945140 262864330.288002043962 1 60325.333511846 2024-01-16T08:00:15.423507+00:00 19994330.287812460214 27870000.000022325665 262864330.287831097841 1 60325.333523708 2024-01-16T08:00:16.448377+00:00 19994330.288026619703 27869999.999964058399 262864330.287986993790 1 60325.333535034 2024-01-16T08:00:17.426920+00:00 19994330.288244675845 27870000.000071253628 262864330.288312226534 1 60325.333546620 2024-01-16T08:00:18.427960+00:00 19994330.288017690182 27870000.000023595989 262864330.288037598133 1 60325.333558165 2024-01-16T08:00:19.425425+00:00 19994330.287870723754 27869999.999991439283 262864330.287858486176 1 60325.333569732 2024-01-16T08:00:20.424825+00:00 19994330.288105029613 27869999.999991305172 262864330.288092643023 1 60325.333581592 2024-01-16T08:00:21.449557+00:00 19994330.287921376526 27869999.999953653663 262864330.287871330976 1 60325.333592920 2024-01-16T08:00:22.428270+00:00 19994330.287995714694 27869999.999970413744 262864330.287962436676 1 60325.333604458 2024-01-16T08:00:23.425132+00:00 19994330.288065690547 27870000.000004317611 262864330.288066327572 1 60325.333616073 2024-01-16T08:00:24.428712+00:00 19994330.287992008030 27869999.999969895929 262864330.287958204746 1 60325.333627610 2024-01-16T08:00:25.425546+00:00 19994330.288033924997 27870000.000028625131 262864330.288058847189 1 60325.333639170 2024-01-16T08:00:26.424280+00:00 19994330.287926852703 27870000.000046912581 262864330.287970066071 1 60325.333650789 2024-01-16T08:00:27.428184+00:00 19994330.288078211248 27870000.000010509044 262864330.288085043430 1 60325.333662369 2024-01-16T08:00:28.428677+00:00 19994330.288088135421 27870000.000032536685 262864330.288116991520 1 60325.333673968 2024-01-16T08:00:29.430804+00:00 19994330.288161370903 27870000.000055808574 262864330.288213491440 1 60325.333685622 2024-01-16T08:00:30.437719+00:00 19994330.288064982742 27870000.000016756356 262864330.288078039885 1 60325.333697081 2024-01-16T08:00:31.427756+00:00 19994330.287849429995 27869999.999990399927 262864330.287836134434 1 60325.333708637 2024-01-16T08:00:32.426273+00:00 19994330.287876542658 27869999.999970030040 262864330.287842869759 1 60325.333720212 2024-01-16T08:00:33.426358+00:00 19994330.288195654750 27869999.999995283782 262864330.288187265396 1 60325.333731782 2024-01-16T08:00:34.425945+00:00 19994330.288008570671 27869999.999994080514 262864330.287998944521 1 60325.333743418 2024-01-16T08:00:35.431291+00:00 19994330.288089182228 27869999.999990757555 262864330.288076251745 1 60325.333755051 2024-01-16T08:00:36.436390+00:00 19994330.287929378450 27869999.999989561737 262864330.287915259600 1 60325.333766619 2024-01-16T08:00:37.435884+00:00 19994330.287912931293 27870000.000008538365 262864330.287917762995 1 60325.333778210 2024-01-16T08:00:38.437396+00:00 19994330.288131620735 27870000.000033050776 262864330.288160979748 1 60325.333789778 2024-01-16T08:00:39.436826+00:00 19994330.288013439626 27869999.999984916300 262864330.287994652987 1 60325.333801342 2024-01-16T08:00:40.435912+00:00 19994330.287984367460 27870000.000052690506 262864330.288033366203 1 60325.333813040 2024-01-16T08:00:41.446618+00:00 19994330.287813860923 27870000.000023733824 262864330.287833899260 1 60325.333824493 2024-01-16T08:00:42.436172+00:00 19994330.287890356034 27869999.999893423170 262864330.287780076265 1 60325.333836005 2024-01-16T08:00:43.430796+00:00 19994330.288173772395 27869999.999983984977 262864330.288154065609 1 60325.333847614 2024-01-16T08:00:44.433868+00:00 19994330.288017041981 27869999.999964762479 262864330.287978112698 1 60325.333859120 2024-01-16T08:00:45.427922+00:00 19994330.288220405579 27870000.000016935170 262864330.288233637810 1 60325.333870801 2024-01-16T08:00:46.437172+00:00 19994330.287863332778 27869999.999994628131 262864330.287854284048 1 60325.333882270 2024-01-16T08:00:47.428106+00:00 19994330.288016278297 27870000.000037968159 262864330.288050562143 1 60325.333893994 2024-01-16T08:00:48.441086+00:00 19994330.288072634488 27869999.999985996634 262864330.288054943085 1 60325.333905424 2024-01-16T08:00:49.428636+00:00 19994330.288145132363 27870000.000006940216 262864330.288148373365 1 60325.333917077 2024-01-16T08:00:50.435436+00:00 19994330.287978939712 27870000.000069640577 262864330.288044899702 1 60325.333928630 2024-01-16T08:00:51.433628+00:00 19994330.288130387664 27869999.999987859279 262864330.288114547729 1 60325.333940209 2024-01-16T08:00:52.434102+00:00 19994330.287968195975 27870000.000027999282 262864330.287992507219 1 60325.333951711 2024-01-16T08:00:53.427858+00:00 19994330.287895139307 27870000.000005692244 262864330.287897139788 1 60325.333963346 2024-01-16T08:00:54.433069+00:00 19994330.287998788059 27869999.999973893166 262864330.287968993187 1 60325.333974860 2024-01-16T08:00:55.427924+00:00 19994330.288203351200 27870000.000019926578 262864330.288219600916 1 60325.333986483 2024-01-16T08:00:56.432150+00:00 19994330.287900552154 27869999.999977372587 262864330.287874221802 1 60325.333998075 2024-01-16T08:00:57.433649+00:00 19994330.288170173764 27870000.000033278018 262864330.288199782372 1 60325.334009794 2024-01-16T08:00:58.446189+00:00 19994330.288035433739 27870000.000030197203 262864330.288061916828 1 60325.334021219 2024-01-16T08:00:59.433342+00:00 19994330.287872653455 27870000.000012043864 262864330.287880986929 1 60325.334032977 2024-01-16T08:01:00.449214+00:00 19994330.288057196885 27870000.000023227185 262864330.288076728582 1 60325.334044383 2024-01-16T08:01:01.434709+00:00 19994330.288058310747 27870000.000001225621 262864330.288055837154 1 60325.334055864 2024-01-16T08:01:02.426617+00:00 19994330.287903413177 27870000.000007078052 262864330.287906825542 1 60325.334067494 2024-01-16T08:01:03.431457+00:00 19994330.288130231202 27869999.999978922307 262864330.288105458021 1 60325.334079057 2024-01-16T08:01:04.430526+00:00 19994330.287915635854 27869999.999986756593 262864330.287898719311 1 60325.334090621 2024-01-16T08:01:05.429668+00:00 19994330.288041256368 27869999.999975033104 262864330.288012593985 1 60325.334102160 2024-01-16T08:01:06.426664+00:00 19994330.287969741970 27869999.999991081655 262864330.287957131863 1 60325.334113743 2024-01-16T08:01:07.427379+00:00 19994330.287821210921 27869999.999997712672 262864330.287815213203 1 60325.334125292 2024-01-16T08:01:08.425207+00:00 19994330.288104165345 27869999.999993473291 262864330.288093954325 1 60325.334136869 2024-01-16T08:01:09.425456+00:00 19994330.287877995521 27870000.000002697110 262864330.287876993418 1 60325.334148427 2024-01-16T08:01:10.424131+00:00 19994330.288158338517 27870000.000026203692 262864330.288180828094 1 60325.334160017 2024-01-16T08:01:11.425438+00:00 19994330.288005378097 27870000.000013198704 262864330.288014888763 1 60325.334171589 2024-01-16T08:01:12.425315+00:00 19994330.288066800684 27870000.000020883977 262864330.288084000349 1 60325.334183202 2024-01-16T08:01:13.428638+00:00 19994330.287874080241 27870000.000035431236 262864330.287905812263 1 60325.334194779 2024-01-16T08:01:14.428897+00:00 19994330.288005717099 27869999.999989219010 262864330.287991225719 1 60325.334206336 2024-01-16T08:01:15.427462+00:00 19994330.288064423949 27870000.000011876225 262864330.288072586060 1 60325.334217903 2024-01-16T08:01:16.426803+00:00 19994330.288109198213 27869999.999967068434 262864330.288072586060 1 60325.334229496 2024-01-16T08:01:17.428429+00:00 19994330.288044530898 27869999.999958705157 262864330.287999540567 1 60325.334241053 2024-01-16T08:01:18.427002+00:00 19994330.287841506302 27869999.999992184341 262864330.287829995155 1 60325.334252621 2024-01-16T08:01:19.426447+00:00 19994330.287959787995 27870000.000007741153 262864330.287963837385 1 60325.334264236 2024-01-16T08:01:20.429984+00:00 19994330.287977259606 27870000.000051032752 262864330.288024574518 1 60325.334275770 2024-01-16T08:01:21.426482+00:00 19994330.288215495646 27870000.000038027763 262864330.288249820471 1 60325.334287333 2024-01-16T08:01:22.425602+00:00 19994330.288073141128 27870000.000006936491 262864330.288076400757 1 60325.334298940 2024-01-16T08:01:23.428453+00:00 19994330.287873245776 27870000.000033430755 262864330.287902981043 1 60325.334310484 2024-01-16T08:01:24.425776+00:00 19994330.288077760488 27870000.000027224422 262864330.288101315498 1 60325.334322073 2024-01-16T08:01:25.427165+00:00 19994330.288052920252 27869999.999956071377 262864330.288005292416 1 60325.334333635 2024-01-16T08:01:26.426108+00:00 19994330.287879142910 27869999.999982554466 262864330.287858009338 1 60325.334345446 2024-01-16T08:01:27.446524+00:00 19994330.287933669984 27869999.999953042716 262864330.287883013487 1 60325.334356825 2024-01-16T08:01:28.429672+00:00 19994330.288021937013 27869999.999969977885 262864330.287988245487 1 60325.334368511 2024-01-16T08:01:29.439352+00:00 19994330.288003657013 27869999.999971382320 262864330.287971347570 1 60325.334380009 2024-01-16T08:01:30.432750+00:00 19994330.287864960730 27869999.999985653907 262864330.287846922874 1 60325.334391583 2024-01-16T08:01:31.432801+00:00 19994330.288031861186 27870000.000051621348 262864330.288079798222 1 60325.334403436 2024-01-16T08:01:32.456885+00:00 19994330.288179628551 27870000.000025730580 262864330.288201659918 1 60325.334414749 2024-01-16T08:01:33.434311+00:00 19994330.287970826030 27870000.000019483268 262864330.287986636162 1 60325.334426360 2024-01-16T08:01:34.437485+00:00 19994330.287950519472 27870000.000057287514 262864330.288004100323 1 60325.334437850 2024-01-16T08:01:35.430221+00:00 19994330.287960976362 27869999.999971568584 262864330.287928849459 1 60325.334449416 2024-01-16T08:01:36.429586+00:00 19994330.288100738078 27869999.999971147627 262864330.288068205118 1 60325.334461039 2024-01-16T08:01:37.433745+00:00 19994330.287976033986 27870000.000019025058 262864330.287991344929 1 60325.334472556 2024-01-16T08:01:38.428826+00:00 19994330.287864856422 27869999.999919660389 262864330.287780821323 1 60325.334484377 2024-01-16T08:01:39.450170+00:00 19994330.288372803479 27870000.000002428889 262864330.288371562958 1 60325.334495860 2024-01-16T08:01:40.442303+00:00 19994330.287757322192 27869999.999980580062 262864330.287734210491 1 60325.334507295 2024-01-16T08:01:41.430301+00:00 19994330.287834245712 27869999.999995179474 262864330.287825733423 1 60325.334519041 2024-01-16T08:01:42.445112+00:00 19994330.288116656244 27870000.000001214445 262864330.288114190102 1 60325.334530525 2024-01-16T08:01:43.437398+00:00 19994330.287836462259 27870000.000042371452 262864330.287875145674 1 60325.334541995 2024-01-16T08:01:44.428364+00:00 19994330.288070295006 27870000.000023655593 262864330.288090258837 1 60325.334553568 2024-01-16T08:01:45.428286+00:00 19994330.288045331836 27869999.999993950129 262864330.288035571575 1 60325.334565184 2024-01-16T08:01:46.431922+00:00 19994330.288051471114 27870000.000032339245 262864330.288080096245 1 60325.334576852 2024-01-16T08:01:47.440005+00:00 19994330.288196403533 27869999.999966617674 262864330.288159340620 1 60325.334588495 2024-01-16T08:01:48.445948+00:00 19994330.287921626121 27869999.999955777079 262864330.287873715162 1 60325.334599952 2024-01-16T08:01:49.435861+00:00 19994330.287925601006 27870000.000002488494 262864330.287924408913 1 60325.334611495 2024-01-16T08:01:50.433157+00:00 19994330.287932258099 27870000.000008199364 262864330.287936747074 1 60325.334623216 2024-01-16T08:01:51.445892+00:00 19994330.287945814431 27869999.999941270798 262864330.287883371115 1 60325.334635118 2024-01-16T08:01:52.474185+00:00 19994330.288103319705 27869999.999942671508 262864330.288042277098 1 60325.334646342 2024-01-16T08:01:53.443993+00:00 19994330.287948027253 27870000.000032629818 262864330.287976980209 1 60325.334657897 2024-01-16T08:01:54.442328+00:00 19994330.288110349327 27870000.000061005354 262864330.288167655468 1 60325.334669481 2024-01-16T08:01:55.443135+00:00 19994330.288172680885 27870000.000034872442 262864330.288203865290 1 60325.334680967 2024-01-16T08:01:56.435587+00:00 19994330.287898000330 27870000.000016253442 262864330.287910550833 1 60325.334692609 2024-01-16T08:01:57.441392+00:00 19994330.288032852113 27870000.000033028424 262864330.288062185049 1 60325.334704090 2024-01-16T08:01:58.433372+00:00 19994330.288104932755 27869999.999974530190 262864330.288075745106 1 60325.334715818 2024-01-16T08:01:59.446637+00:00 19994330.288065794855 27869999.999985955656 262864330.288048058748 1 60325.334727339 2024-01-16T08:02:00.442110+00:00 19994330.288099706173 27869999.999963387847 262864330.288059413433 1 60325.334739109 2024-01-16T08:02:01.458994+00:00 19994330.288115005940 27869999.999955322593 262864330.288066625595 1 60325.334750421 2024-01-16T08:02:02.436378+00:00 19994330.287901580334 27869999.999952394515 262864330.287850290537 1 60325.334761950 2024-01-16T08:02:03.432510+00:00 19994330.288048278540 27870000.000005736947 262864330.288050293922 1 60325.334773525 2024-01-16T08:02:04.432517+00:00 19994330.288095243275 27870000.000011019409 262864330.288102567196 1 60325.334785134 2024-01-16T08:02:05.435591+00:00 19994330.287941176444 27870000.000068627298 262864330.288006126881 1 60325.334796750 2024-01-16T08:02:06.439251+00:00 19994330.287937168032 27870000.000043574721 262864330.287977039814 1 60325.334808412 2024-01-16T08:02:07.446788+00:00 19994330.288148880005 27870000.000036034733 262864330.288181215525 1 60325.334819854 2024-01-16T08:02:08.435419+00:00 19994330.288154158741 27870000.000022206455 262864330.288172662258 1 60325.334831391 2024-01-16T08:02:09.432225+00:00 19994330.287937186658 27869999.999981749803 262864330.287915259600 1 60325.334843014 2024-01-16T08:02:10.436451+00:00 19994330.287953279912 27869999.999983966351 262864330.287933558226 1 60325.334854509 2024-01-16T08:02:11.429609+00:00 19994330.287971019745 27869999.999958697706 262864330.287926018238 1 60325.334866189 2024-01-16T08:02:12.438787+00:00 19994330.288082733750 27869999.999957602471 262864330.288036644459 1 60325.334877875 2024-01-16T08:02:13.448404+00:00 19994330.287944406271 27869999.999996766448 262864330.287937492132 1 60325.334889200 2024-01-16T08:02:14.426829+00:00 19994330.288033135235 27870000.000020004809 262864330.288049429655 1 60325.334900790 2024-01-16T08:02:15.428267+00:00 19994330.287950385362 27870000.000003729016 262864330.287950426340 1 60325.334912359 2024-01-16T08:02:16.427774+00:00 19994330.288111787289 27870000.000074435025 262864330.288182526827 1 60325.334923896 2024-01-16T08:02:17.424652+00:00 19994330.287998024374 27869999.999926391989 262864330.287920713425 1 60325.334935532 2024-01-16T08:02:18.429989+00:00 19994330.287891108543 27869999.999975625426 262864330.287863045931 1 60325.334947070 2024-01-16T08:02:19.426831+00:00 19994330.288203373551 27870000.000021260232 262864330.288220942020 1 60325.334958639 2024-01-16T08:02:20.426459+00:00 19994330.287958256900 27869999.999948795885 262864330.287903368473 1 60325.334970210 2024-01-16T08:02:21.426099+00:00 19994330.287859249860 27869999.999982565641 262864330.287838131189 1 60325.334981763 2024-01-16T08:02:22.424298+00:00 19994330.288013007492 27869999.999951735139 262864330.287961035967 1 60325.334993351 2024-01-16T08:02:23.425503+00:00 19994330.287906233221 27869999.999950483441 262864330.287853002548 1 60325.335004934 2024-01-16T08:02:24.426263+00:00 19994330.287945266813 27870000.000023741275 262864330.287965327501 1 60325.335016505 2024-01-16T08:02:25.426058+00:00 19994330.288053285331 27869999.999966673553 262864330.288016259670 1 60325.335028083 2024-01-16T08:02:26.426361+00:00 19994330.287956397980 27870000.000033322722 262864330.287986010313 1 60325.335039653 2024-01-16T08:02:27.426036+00:00 19994330.288048993796 27870000.000036817044 262864330.288082093000 1 60325.335051251 2024-01-16T08:02:28.428032+00:00 19994330.287946950644 27870000.000043965876 262864330.287987202406 1 60325.335062811 2024-01-16T08:02:29.426900+00:00 19994330.288201238960 27870000.000052172691 262864330.288249731064 1 60325.335074374 2024-01-16T08:02:30.425968+00:00 19994330.287883400917 27870000.000005710870 262864330.287885427475 1 60325.335085947 2024-01-16T08:02:31.425816+00:00 19994330.287875935435 27869999.999979332089 262864330.287851572037 1 60325.335097527 2024-01-16T08:02:32.426310+00:00 19994330.288033612072 27869999.999984480441 262864330.288014382124 1 60325.335109110 2024-01-16T08:02:33.427138+00:00 19994330.288097821176 27869999.999977301806 262864330.288071423769 1 60325.335120681 2024-01-16T08:02:34.426840+00:00 19994330.287963420153 27869999.999947018921 262864330.287906736135 1 60325.335132238 2024-01-16T08:02:35.425313+00:00 19994330.287916608155 27870000.000006027520 262864330.287918925285 1 60325.335143838 2024-01-16T08:02:36.427582+00:00 19994330.288061980158 27869999.999992333353 262864330.288050621748 1 60325.335155442 2024-01-16T08:02:37.430241+00:00 19994330.287771210074 27869999.999989636242 262864330.287757158279 1 60325.335167008 2024-01-16T08:02:38.429501+00:00 19994330.288268469274 27870000.000042796135 262864330.288307577372 1 60325.335178656 2024-01-16T08:02:39.435819+00:00 19994330.287986446172 27870000.000055525452 262864330.288038283587 1 60325.335190313 2024-01-16T08:02:40.443037+00:00 19994330.288200158626 27869999.999996483326 262864330.288192957640 1 60325.335201900 2024-01-16T08:02:41.444218+00:00 19994330.288012634963 27870000.000030301511 262864330.288039237261 1 60325.335213370 2024-01-16T08:02:42.435170+00:00 19994330.288026142865 27869999.999976288527 262864330.287998735905 1 60325.335224857 2024-01-16T08:02:43.427606+00:00 19994330.287834648043 27869999.999973636121 262864330.287804573774 1 60325.335236757 2024-01-16T08:02:44.455759+00:00 19994330.288032323122 27870000.000004615635 262864330.288033246994 1 60325.335248449 2024-01-16T08:02:45.466022+00:00 19994330.288243304938 27869999.999954935163 262864330.288194537163 1 60325.335259584 2024-01-16T08:02:46.428016+00:00 19994330.287851847708 27869999.999962266535 262864330.287810415030 1 60325.335271201 2024-01-16T08:02:47.431720+00:00 19994330.287997208536 27870000.000025626272 262864330.288019150496 1 60325.335282853 2024-01-16T08:02:48.438474+00:00 19994330.287993915379 27870000.000011786819 262864330.288002014160 1 60325.335294644 2024-01-16T08:02:49.457293+00:00 19994330.288083728403 27870000.000073101372 262864330.288153141737 1 60325.335306074 2024-01-16T08:02:50.444805+00:00 19994330.288140565157 27870000.000010419637 262864330.288147300482 1 60325.335317541 2024-01-16T08:02:51.435531+00:00 19994330.287886805832 27870000.000020477921 262864330.287903577089 1 60325.335329217 2024-01-16T08:02:52.444369+00:00 19994330.288015112281 27869999.999970402569 262864330.287981808186 1 60325.335340668 2024-01-16T08:02:53.433677+00:00 19994330.287874963135 27869999.999961204827 262864330.287832468748 1 60325.335352211 2024-01-16T08:02:54.431007+00:00 19994330.288109689951 27869999.999954931438 262864330.288060933352 1 60325.335363786 2024-01-16T08:02:55.431080+00:00 19994330.287811517715 27869999.999968655407 262864330.287776470184 1 60325.335375895 2024-01-16T08:02:56.477330+00:00 19994330.288060110062 27869999.999997206032 262864330.288053601980 1 60325.335387032 2024-01-16T08:02:57.439616+00:00 19994330.288181047887 27869999.999979212880 262864330.288156539202 1 60325.335398483 2024-01-16T08:02:58.428915+00:00 19994330.287801612169 27869999.999981783330 262864330.287779718637 1 60325.335410369 2024-01-16T08:02:59.455846+00:00 19994330.288041658700 27870000.000004142523 262864330.288042098284 1 60325.335421609 2024-01-16T08:03:00.426990+00:00 19994330.287944350392 27870000.000048376620 262864330.287989020348 1 60325.335433270 2024-01-16T08:03:01.434558+00:00 19994330.288046237081 27870000.000074867159 262864330.288117408752 1 60325.335444780 2024-01-16T08:03:02.429007+00:00 19994330.287858378142 27869999.999989002943 262864330.287843674421 1 60325.335456318 2024-01-16T08:03:03.425859+00:00 19994330.288037184626 27870000.000041563064 262864330.288075059652 1 60325.335467899 2024-01-16T08:03:04.426460+00:00 19994330.288081657141 27869999.999938771129 262864330.288016736507 1 60325.335479461 2024-01-16T08:03:05.425379+00:00 19994330.288134746253 27869999.999984096736 262864330.288115143776 1 60325.335491081 2024-01-16T08:03:06.429356+00:00 19994330.287832263857 27869999.999937377870 262864330.287765949965 1 60325.335502600 2024-01-16T08:03:07.424612+00:00 19994330.288160398602 27870000.000003520399 262864330.288160204887 1 60325.335514211 2024-01-16T08:03:08.427794+00:00 19994330.288116119802 27870000.000010274351 262864330.288122713566 1 60325.335525795 2024-01-16T08:03:09.428693+00:00 19994330.287950024009 27870000.000041838735 262864330.287988185883 1 60325.335537341 2024-01-16T08:03:10.426251+00:00 19994330.288106266409 27870000.000044971704 262864330.288147538900 1 60325.335548923 2024-01-16T08:03:11.426934+00:00 19994330.288064628839 27870000.000018507242 262864330.288079440594 1 60325.335560525 2024-01-16T08:03:12.429344+00:00 19994330.287874829024 27870000.000034976751 262864330.287906110287 1 60325.335572281 2024-01-16T08:03:13.445101+00:00 19994330.287919010967 27870000.000000007451 262864330.287915319204 1 60325.335583700 2024-01-16T08:03:14.431708+00:00 19994330.288074441254 27869999.999987114221 262864330.288057863712 1 60325.335595474 2024-01-16T08:03:15.448929+00:00 19994330.287863433361 27869999.999972555786 262864330.287832289934 1 60325.335606989 2024-01-16T08:03:16.443785+00:00 19994330.287969354540 27869999.999955154955 262864330.287920802832 1 60325.335618502 2024-01-16T08:03:17.438637+00:00 19994330.287926867604 27869999.999973610044 262864330.287896752357 1 60325.335629920 2024-01-16T08:03:18.425108+00:00 19994330.287978306413 27870000.000011023134 262864330.287985622883 1 60325.335641732 2024-01-16T08:03:19.445695+00:00 19994330.288112554699 27870000.000005435199 262864330.288114279509 1 60325.335653664 2024-01-16T08:03:20.476513+00:00 19994330.288204744458 27870000.000038824975 262864330.288239896297 1 60325.335664789 2024-01-16T08:03:21.437805+00:00 19994330.288219865412 27870000.000045094639 262864330.288261264563 1 60325.335676542 2024-01-16T08:03:22.453185+00:00 19994330.288057152182 27869999.999992255121 262864330.288045704365 1 60325.335687904 2024-01-16T08:03:23.434928+00:00 19994330.288007751107 27869999.999975621700 262864330.287979662418 1 60325.335699707 2024-01-16T08:03:24.454730+00:00 19994330.287940699607 27870000.000034090132 262864330.287971109152 1 60325.335711434 2024-01-16T08:03:25.467964+00:00 19994330.287965804338 27869999.999987993389 262864330.287950098515 1 60325.335722825 2024-01-16T08:03:26.452051+00:00 19994330.287819378078 27869999.999982029200 262864330.287797719240 1 60325.335734384 2024-01-16T08:03:27.450784+00:00 19994330.288039039820 27869999.999971564859 262864330.288006901741 1 60325.335745740 2024-01-16T08:03:28.431968+00:00 19994330.287847422063 27870000.000053491443 262864330.287897229195 1 60325.335757243 2024-01-16T08:03:29.425824+00:00 19994330.288282886147 27869999.999966748059 262864330.288245916367 1 60325.335768860 2024-01-16T08:03:30.429489+00:00 19994330.288060296327 27869999.999966785312 262864330.288023412228 1 60325.335780432 2024-01-16T08:03:31.429299+00:00 19994330.287970531732 27870000.000052805990 262864330.288019657135 1 60325.335791965 2024-01-16T08:03:32.425804+00:00 19994330.288096785545 27870000.000065702945 262864330.288158804178 1 60325.335803525 2024-01-16T08:03:33.424522+00:00 19994330.287944812328 27870000.000065937638 262864330.288007050753 1 60325.335815108 2024-01-16T08:03:34.425359+00:00 19994330.287964805961 27869999.999961059541 262864330.287922143936 1 60325.335826712 2024-01-16T08:03:35.427871+00:00 19994330.288152437657 27870000.000016901642 262864330.288165628910 1 60325.335838273 2024-01-16T08:03:36.426757+00:00 19994330.287951238453 27869999.999998111278 262864330.287945657969 1 60325.335849828 2024-01-16T08:03:37.425130+00:00 19994330.288250461221 27870000.000000964850 262864330.288247704506 1 60325.335861406 2024-01-16T08:03:38.425501+00:00 19994330.287920143455 27869999.999971698970 262864330.287888139486 1 60325.335872987 2024-01-16T08:03:39.426081+00:00 19994330.287985812873 27869999.999930426478 262864330.287912547588 1 60325.335884551 2024-01-16T08:03:40.425221+00:00 19994330.288143604994 27869999.999997112900 262864330.288137018681 1 60325.335896111 2024-01-16T08:03:41.423992+00:00 19994330.287934429944 27870000.000019401312 262864330.287950128317 1 60325.335907692 2024-01-16T08:03:42.424546+00:00 19994330.287915628403 27870000.000001475215 262864330.287913411856 1 60325.335919277 2024-01-16T08:03:43.425520+00:00 19994330.288180012256 27870000.000036172569 262864330.288212507963 1 60325.335930848 2024-01-16T08:03:44.425221+00:00 19994330.287993360311 27870000.000062745064 262864330.288052409887 1 60325.335942428 2024-01-16T08:03:45.425783+00:00 19994330.288027808070 27870000.000085942447 262864330.288110077381 1 60325.335953995 2024-01-16T08:03:46.425176+00:00 19994330.288076359779 27870000.000007979572 262864330.288080662489 1 60325.335965578 2024-01-16T08:03:47.425926+00:00 19994330.287863895297 27869999.999996706843 262864330.287856936455 1 60325.335977151 2024-01-16T08:03:48.425849+00:00 19994330.288127180189 27869999.999964170158 262864330.288087666035 1 60325.335988722 2024-01-16T08:03:49.425567+00:00 19994330.287950977683 27869999.999974250793 262864330.287921547890 1 60325.336000304 2024-01-16T08:03:50.426229+00:00 19994330.288139764220 27869999.999928463250 262864330.288064539433 1 60325.336011874 2024-01-16T08:03:51.425903+00:00 19994330.287950754166 27870000.000018656254 262864330.287965714931 1 60325.336023455 2024-01-16T08:03:52.426565+00:00 19994330.288050696254 27869999.999968994409 262864330.288016021252 1 60325.336035032 2024-01-16T08:03:53.426747+00:00 19994330.288100626320 27870000.000022616237 262864330.288119554520 1 60325.336046605 2024-01-16T08:03:54.426659+00:00 19994330.287920430303 27870000.000047039241 262864330.287963747978 1 60325.336058176 2024-01-16T08:03:55.426431+00:00 19994330.288109447807 27869999.999996475875 262864330.288102239370 1 60325.336069741 2024-01-16T08:03:56.425639+00:00 19994330.288043513894 27870000.000042378902 262864330.288082182407 1 60325.336081306 2024-01-16T08:03:57.424856+00:00 19994330.288102105260 27869999.999988216907 262864330.288086652756 1 60325.336092882 2024-01-16T08:03:58.424975+00:00 19994330.287811093032 27869999.999979961663 262864330.287787377834 1 60325.336104448 2024-01-16T08:03:59.424309+00:00 19994330.288042161614 27869999.999960452318 262864330.287998914719 1 60325.336116025 2024-01-16T08:04:00.424541+00:00 19994330.287885095924 27870000.000048629940 262864330.287930041552 1 60325.336127794 2024-01-16T08:04:01.441385+00:00 19994330.288006294519 27869999.999977644533 262864330.287980258465 1 60325.336139356 2024-01-16T08:04:02.440367+00:00 19994330.287978492677 27869999.999937798828 262864330.287912607193 1 60325.336150875 2024-01-16T08:04:03.435645+00:00 19994330.287694592029 27869999.999988351017 262864330.287679255009 1 60325.336162383 2024-01-16T08:04:04.429845+00:00 19994330.288076061755 27870000.000005561858 262864330.288077950478 1 60325.336174002 2024-01-16T08:04:05.433767+00:00 19994330.287830080837 27870000.000009745359 262864330.287836134434 1 60325.336185531 2024-01-16T08:04:06.429897+00:00 19994330.287821773440 27870000.000072747469 262864330.287890821695 1 60325.336197092 2024-01-16T08:04:07.428736+00:00 19994330.288363222033 27870000.000061329454 262864330.288420855999 1 60325.336208803 2024-01-16T08:04:08.440559+00:00 19994330.288071274757 27870000.000005010515 262864330.288072586060 1 60325.336220285 2024-01-16T08:04:09.432607+00:00 19994330.287959009409 27869999.999944314361 262864330.287899643183 1 60325.336231793 2024-01-16T08:04:10.426964+00:00 19994330.288087852299 27869999.999965589494 262864330.288049727678 1 60325.336243528 2024-01-16T08:04:11.440820+00:00 19994330.288018997759 27869999.999975431710 262864330.287990748882 1 60325.336255118 2024-01-16T08:04:12.442204+00:00 19994330.287969458848 27869999.999974489212 262864330.287940263748 1 60325.336266510 2024-01-16T08:04:13.426465+00:00 19994330.287945561111 27870000.000001426786 262864330.287943303585 1 60325.336278100 2024-01-16T08:04:14.427904+00:00 19994330.287787944078 27869999.999993819743 262864330.287778079510 1 60325.336289813 2024-01-16T08:04:15.439848+00:00 19994330.287991702557 27870000.000066533685 262864330.288054525852 1 60325.336301226 2024-01-16T08:04:16.425960+00:00 19994330.287962090224 27870000.000030703843 262864330.287989079952 1 60325.336312799 2024-01-16T08:04:17.425828+00:00 19994330.288176920265 27870000.000088751316 262864330.288261979818 1 60325.336324478 2024-01-16T08:04:18.434879+00:00 19994330.287928372622 27869999.999972674996 262864330.287897348404 1 60325.336335951 2024-01-16T08:04:19.426193+00:00 19994330.288141712546 27870000.000035300851 262864330.288173317909 1 60325.336347800 2024-01-16T08:04:20.449949+00:00 19994330.287855967879 27869999.999994881451 262864330.287847161293 1 60325.336359140 2024-01-16T08:04:21.429653+00:00 19994330.288029115647 27869999.999987062067 262864330.288012474775 1 60325.336370682 2024-01-16T08:04:22.426933+00:00 19994330.288093186915 27869999.999959029257 262864330.288048505783 1 60325.336382232 2024-01-16T08:04:23.424809+00:00 19994330.288186434656 27869999.999932903796 262864330.288115650415 1 60325.336393844 2024-01-16T08:04:24.428132+00:00 19994330.287724323571 27869999.999972373247 262864330.287692993879 1 60325.336405393 2024-01-16T08:04:25.425939+00:00 19994330.288107484579 27870000.000024829060 262864330.288128614426 1 60325.336416956 2024-01-16T08:04:26.424950+00:00 19994330.288035951555 27870000.000019490719 262864330.288051754236 1 60325.336428540 2024-01-16T08:04:27.425889+00:00 19994330.287898898125 27870000.000032454729 262864330.287927657366 1 60325.336440114 2024-01-16T08:04:28.425880+00:00 19994330.288041967899 27870000.000034622848 262864330.288072913885 1 60325.336451717 2024-01-16T08:04:29.428319+00:00 19994330.287924695760 27870000.000014204532 262864330.287935227156 1 60325.336463324 2024-01-16T08:04:30.431187+00:00 19994330.287823550403 27870000.000002380461 262864330.287822246552 1 60325.336474825 2024-01-16T08:04:31.424849+00:00 19994330.288063362241 27869999.999957136810 262864330.288016796112 1 60325.336486442 2024-01-16T08:04:32.428602+00:00 19994330.287840548903 27870000.000002287328 262864330.287839144468 1 60325.336498003 2024-01-16T08:04:33.427503+00:00 19994330.288019217551 27869999.999968376011 262864330.287983894348 1 60325.336509582 2024-01-16T08:04:34.427882+00:00 19994330.288080468774 27869999.999984741211 262864330.288061499596 1 60325.336521149 2024-01-16T08:04:35.427284+00:00 19994330.288098506629 27869999.999986510724 262864330.288081318140 1 60325.336532685 2024-01-16T08:04:36.423941+00:00 19994330.288095392287 27869999.999946448952 262864330.288038134575 1 60325.336544280 2024-01-16T08:04:37.425768+00:00 19994330.287888750434 27870000.000049594790 262864330.287934660912 1 60325.336555835 2024-01-16T08:04:38.424109+00:00 19994330.288241848350 27870000.000062294304 262864330.288300454617 1 60325.336567423 2024-01-16T08:04:39.425322+00:00 19994330.287860468030 27870000.000013824552 262864330.287870585918 1 60325.336578998 2024-01-16T08:04:40.425397+00:00 19994330.288191106170 27870000.000039719045 262864330.288227140903 1 60325.336590573 2024-01-16T08:04:41.425523+00:00 19994330.288007188588 27869999.999962747097 262864330.287966251373 1 60325.336602177 2024-01-16T08:04:42.428105+00:00 19994330.288045365363 27869999.999968092889 262864330.288009762764 1 60325.336613725 2024-01-16T08:04:43.425887+00:00 19994330.287973336875 27869999.999967921525 262864330.287937581539 1 60325.336625291 2024-01-16T08:04:44.425169+00:00 19994330.287973087281 27869999.999971684068 262864330.287941068411 1 60325.336636867 2024-01-16T08:04:45.425304+00:00 19994330.287968855351 27869999.999990891665 262864330.287956029177 1 60325.336648438 2024-01-16T08:04:46.425028+00:00 19994330.288167431951 27870000.000008631498 262864330.288172364235 1 60325.336660042 2024-01-16T08:04:47.427680+00:00 19994330.287876889110 27870000.000027041882 262864330.287900209427 1 60325.336671597 2024-01-16T08:04:48.425965+00:00 19994330.287903189659 27870000.000060576946 262864330.287960082293 1 60325.336683143 2024-01-16T08:04:49.423547+00:00 19994330.288077324629 27870000.000063508749 262864330.288137137890 1 60325.336694751 2024-01-16T08:04:50.426473+00:00 19994330.288127496839 27870000.000025253743 262864330.288149058819 1 60325.336706299 2024-01-16T08:04:51.424227+00:00 19994330.287913605571 27869999.999984409660 262864330.287894308567 1 60325.336717875 2024-01-16T08:04:52.424375+00:00 19994330.288061477244 27870000.000002343208 262864330.288060128689 1 60325.336729439 2024-01-16T08:04:53.423524+00:00 19994330.287861090153 27869999.999991800636 262864330.287849187851 1 60325.336741018 2024-01-16T08:04:54.423934+00:00 19994330.288213778287 27869999.999974090606 262864330.288184195757 1 60325.336752600 2024-01-16T08:04:55.424655+00:00 19994330.288071122020 27869999.999990735203 262864330.288058161736 1 60325.336764173 2024-01-16T08:04:56.424499+00:00 19994330.287837624550 27869999.999966830015 262864330.287800759077 1 60325.336775755 2024-01-16T08:04:57.425201+00:00 19994330.287879362702 27869999.999945975840 262864330.287821650505 1 60325.336787302 2024-01-16T08:04:58.422917+00:00 19994330.288040783256 27870000.000004019588 262864330.288041114807 1 60325.336798902 2024-01-16T08:04:59.425085+00:00 19994330.288072068244 27870000.000096227974 262864330.288164615631 1 60325.336810484 2024-01-16T08:05:00.425777+00:00 19994330.287878654897 27870000.000023052096 262864330.287898033857 1 60325.336822252 2024-01-16T08:05:01.442534+00:00 19994330.288203556091 27870000.000045776367 262864330.288245648146 1 60325.336833826 2024-01-16T08:05:02.442569+00:00 19994330.288059618324 27870000.000003077090 262864330.288058996201 1 60325.336845452 2024-01-16T08:05:03.447091+00:00 19994330.288152597845 27869999.999973490834 262864330.288122385740 1 60325.336856884 2024-01-16T08:05:04.434798+00:00 19994330.288040257990 27869999.999948244542 262864330.287984788418 1 60325.336868498 2024-01-16T08:05:05.438194+00:00 19994330.287958163768 27869999.999975547194 262864330.287930041552 1 60325.336880024 2024-01-16T08:05:06.434024+00:00 19994330.287915121764 27870000.000048216432 262864330.287959635258 1 60325.336891580 2024-01-16T08:05:07.432503+00:00 19994330.287852741778 27869999.999973975122 262864330.287823021412 1 60325.336903118 2024-01-16T08:05:08.429367+00:00 19994330.288052767515 27870000.000001326203 262864330.288050383329 1 60325.336914659 2024-01-16T08:05:09.426551+00:00 19994330.287844359875 27869999.999941237271 262864330.287781894207 1 60325.336926285 2024-01-16T08:05:10.431055+00:00 19994330.288141693920 27870000.000053063035 262864330.288191050291 1 60325.336937782 2024-01-16T08:05:11.424377+00:00 19994330.287879403681 27870000.000015895814 262864330.287891596556 1 60325.336949373 2024-01-16T08:05:12.425831+00:00 19994330.288024447858 27870000.000053096563 262864330.288073867559 1 60325.336960956 2024-01-16T08:05:13.426545+00:00 19994330.287922952324 27870000.000044073910 262864330.287963330746 1 60325.336972593 2024-01-16T08:05:14.432086+00:00 19994330.288095097989 27869999.999958429486 262864330.288049817085 1 60325.336984163 2024-01-16T08:05:15.431695+00:00 19994330.288052037358 27869999.999984234571 262864330.288032591343 1 60325.336995732 2024-01-16T08:05:16.431210+00:00 19994330.288163356483 27869999.999931056052 262864330.288090735674 1 60325.337007357 2024-01-16T08:05:17.435663+00:00 19994330.287951882929 27870000.000000484288 262864330.287948668003 1 60325.337018854 2024-01-16T08:05:18.428947+00:00 19994330.287678509951 27869999.999963261187 262864330.287638068199 1 60325.337030413 2024-01-16T08:05:19.427627+00:00 19994330.288141485304 27869999.999996848404 262864330.288134634495 1 60325.337041957 2024-01-16T08:05:20.425088+00:00 19994330.287981498986 27870000.000014290214 262864330.287992119789 1 60325.337053590 2024-01-16T08:05:21.430173+00:00 19994330.288075719029 27870000.000000335276 262864330.288072347641 1 60325.337065166 2024-01-16T08:05:22.430351+00:00 19994330.288072738796 27869999.999997209758 262864330.288066238165 1 60325.337076675 2024-01-16T08:05:23.424755+00:00 19994330.288265690207 27870000.000056691468 262864330.288318693638 1 60325.337088260 2024-01-16T08:05:24.425638+00:00 19994330.288023442030 27869999.999942380935 262864330.287962138653 1 60325.337099914 2024-01-16T08:05:25.432552+00:00 19994330.287882450968 27870000.000007621944 262864330.287886381149 1 60325.337111410 2024-01-16T08:05:26.425829+00:00 19994330.287871371955 27869999.999956153333 262864330.287823826075 1 60325.337123022 2024-01-16T08:05:27.429134+00:00 19994330.287671860307 27870000.000009745359 262864330.287677913904 1 60325.337134613 2024-01-16T08:05:28.430577+00:00 19994330.288019925356 27869999.999997053295 262864330.288013279438 1 60325.337146132 2024-01-16T08:05:29.425833+00:00 19994330.287954829633 27869999.999968405813 262864330.287919551134 1 60325.337157715 2024-01-16T08:05:30.426559+00:00 19994330.288054287434 27870000.000016160309 262864330.288066744804 1 60325.337169279 2024-01-16T08:05:31.425756+00:00 19994330.288010474294 27870000.000009812415 262864330.288016587496 1 60325.337180865 2024-01-16T08:05:32.426769+00:00 19994330.287937607616 27870000.000023841858 262864330.287957757711 1 60325.337192412 2024-01-16T08:05:33.424361+00:00 19994330.288050413132 27870000.000055909157 262864330.288102626801 1 60325.337204107 2024-01-16T08:05:34.434836+00:00 19994330.287744879723 27869999.999959748238 262864330.287700921297 1 60325.337215616 2024-01-16T08:05:35.429203+00:00 19994330.288090310991 27870000.000009927899 262864330.288096547127 1 60325.337227176 2024-01-16T08:05:36.428030+00:00 19994330.288159064949 27870000.000035207719 262864330.288190573454 1 60325.337238732 2024-01-16T08:05:37.426415+00:00 19994330.288199506700 27870000.000004388392 262864330.288200199604 1 60325.337250306 2024-01-16T08:05:38.426477+00:00 19994330.287988349795 27869999.999925557524 262864330.287910223007 1 60325.337261892 2024-01-16T08:05:39.427454+00:00 19994330.287948232144 27870000.000007599592 262864330.287952125072 1 60325.337273453 2024-01-16T08:05:40.426372+00:00 19994330.287977054715 27869999.999947831035 262864330.287921190262 1 60325.337285073 2024-01-16T08:05:41.430367+00:00 19994330.287991408259 27869999.999994456768 262864330.287982165813 1 60325.337296603 2024-01-16T08:05:42.426528+00:00 19994330.288000922650 27870000.000023476779 262864330.288020700216 1 60325.337308168 2024-01-16T08:05:43.425728+00:00 19994330.288068845868 27870000.000039447099 262864330.288104593754 1 60325.337319761 2024-01-16T08:05:44.427336+00:00 19994330.287814900279 27869999.999970845878 262864330.287782073021 1 60325.337331327 2024-01-16T08:05:45.426650+00:00 19994330.287895329297 27870000.000038299710 262864330.287929922342 1 60325.337342915 2024-01-16T08:05:46.427849+00:00 19994330.288090672344 27870000.000017546117 262864330.288104534149 1 60325.337354455 2024-01-16T08:05:47.424929+00:00 19994330.287910416722 27869999.999939847738 262864330.287846565247 1 60325.337366076 2024-01-16T08:05:48.428941+00:00 19994330.288033306599 27870000.000033609569 262864330.288063228130 1 60325.337377608 2024-01-16T08:05:49.425295+00:00 19994330.287827804685 27869999.999998684973 262864330.287822782993 1 60325.337389177 2024-01-16T08:05:50.424895+00:00 19994330.287957880646 27869999.999949984252 262864330.287904173136 1 60325.337400744 2024-01-16T08:05:51.424303+00:00 19994330.288214128464 27869999.999920293689 262864330.288130730391 1 60325.337412321 2024-01-16T08:05:52.424531+00:00 19994330.288009930402 27870000.000044036657 262864330.288050293922 1 60325.337423905 2024-01-16T08:05:53.425405+00:00 19994330.288105495274 27870000.000017091632 262864330.288118898869 1 60325.337435468 2024-01-16T08:05:54.424401+00:00 19994330.287916190922 27870000.000024195760 262864330.287936687469 1 60325.337447050 2024-01-16T08:05:55.425117+00:00 19994330.288019832224 27870000.000003859401 262864330.288020014763 1 60325.337458916 2024-01-16T08:05:56.450359+00:00 19994330.287926215678 27870000.000032417476 262864330.287954956293 1 60325.337470267 2024-01-16T08:05:57.431054+00:00 19994330.288021344692 27869999.999992609024 262864330.288010269403 1 60325.337481808 2024-01-16T08:05:58.428253+00:00 19994330.287919681519 27869999.999967925251 262864330.287883907557 1 60325.337493406 2024-01-16T08:05:59.430252+00:00 19994330.287955742329 27869999.999942217022 262864330.287894248962 1 60325.337504961 2024-01-16T08:06:00.428630+00:00 19994330.288050349802 27869999.999948959798 262864330.287995606661 1 60325.337517174 2024-01-16T08:06:01.483884+00:00 19994330.287925109267 27869999.999973997474 262864330.287895441055 1 60325.337528248 2024-01-16T08:06:02.440660+00:00 19994330.288177747279 27869999.999982129782 262864330.288156181574 1 60325.337539725 2024-01-16T08:06:03.432196+00:00 19994330.287961248308 27870000.000020470470 262864330.287978023291 1 60325.337551349 2024-01-16T08:06:04.436567+00:00 19994330.288135737181 27869999.999992471188 262864330.288124501705 1 60325.337562841 2024-01-16T08:06:05.429440+00:00 19994330.288023903966 27870000.000036038458 262864330.288056254387 1 60325.337574520 2024-01-16T08:06:06.438491+00:00 19994330.288076333702 27870000.000015500933 262864330.288088142872 1 60325.337586108 2024-01-16T08:06:07.439683+00:00 19994330.287965197116 27870000.000015474856 262864330.287976980209 1 60325.337597588 2024-01-16T08:06:08.431557+00:00 19994330.287971489131 27870000.000023830682 262864330.287991642952 1 60325.337609260 2024-01-16T08:06:09.440071+00:00 19994330.287686411291 27869999.999964635819 262864330.287647336721 1 60325.337620827 2024-01-16T08:06:10.439496+00:00 19994330.288127191365 27869999.999991539866 262864330.288115024567 1 60325.337632529 2024-01-16T08:06:11.450499+00:00 19994330.288083132356 27869999.999944437295 262864330.288023889065 1 60325.337643984 2024-01-16T08:06:12.440252+00:00 19994330.287922739983 27869999.999952912331 262864330.287871956825 1 60325.337655818 2024-01-16T08:06:13.462674+00:00 19994330.288175586611 27869999.999998215586 262864330.288170099258 1 60325.337667040 2024-01-16T08:06:14.432206+00:00 19994330.287865303457 27869999.999983869493 262864330.287845492363 1 60325.337678532 2024-01-16T08:06:15.425139+00:00 19994330.288201715797 27870000.000044591725 262864330.288242608309 1 60325.337690320 2024-01-16T08:06:16.443660+00:00 19994330.287875834852 27869999.999983135611 262864330.287855267525 1 60325.337701776 2024-01-16T08:06:17.433420+00:00 19994330.288154426962 27870000.000033959746 262864330.288184702396 1 60325.337713245 2024-01-16T08:06:18.424355+00:00 19994330.287944242358 27870000.000015199184 262864330.287955760956 1 60325.337724831 2024-01-16T08:06:19.425395+00:00 19994330.288022171706 27870000.000012855977 262864330.288031309843 1 60325.337736416 2024-01-16T08:06:20.426314+00:00 19994330.288128245622 27869999.999993652105 262864330.288118213415 1 60325.337747995 2024-01-16T08:06:21.426755+00:00 19994330.288043271750 27869999.999974612147 262864330.288014173508 1 60325.337759630 2024-01-16T08:06:22.432032+00:00 19994330.288051798940 27869999.999976754189 262864330.288024842739 1 60325.337771181 2024-01-16T08:06:23.430007+00:00 19994330.288184683770 27869999.999986838549 262864330.288167804480 1 60325.337782773 2024-01-16T08:06:24.431625+00:00 19994330.287947107106 27870000.000010173768 262864330.287953585386 1 60325.337794269 2024-01-16T08:06:25.424818+00:00 19994330.288134898990 27870000.000068280846 262864330.288199484348 1 60325.337805869 2024-01-16T08:06:26.427104+00:00 19994330.287897143513 27870000.000019982457 262864330.287913411856 1 60325.337817432 2024-01-16T08:06:27.426126+00:00 19994330.287892289460 27869999.999971348792 262864330.287859946489 1 60325.337829107 2024-01-16T08:06:28.434836+00:00 19994330.288060024381 27870000.000042598695 262864330.288098931313 1 60325.337840641 2024-01-16T08:06:29.431404+00:00 19994330.288190983236 27870000.000060051680 262864330.288247346878 1 60325.337852332 2024-01-16T08:06:30.441478+00:00 19994330.288071323186 27870000.000058390200 262864330.288126021624 1 60325.337863781 2024-01-16T08:06:31.430723+00:00 19994330.288006335497 27869999.999937016517 262864330.287939667702 1 60325.337875310 2024-01-16T08:06:32.426805+00:00 19994330.287955697626 27870000.000021010637 262864330.287973016500 1 60325.337886938 2024-01-16T08:06:33.431421+00:00 19994330.288052573800 27869999.999998174608 262864330.288047075272 1 60325.337898646 2024-01-16T08:06:34.443046+00:00 19994330.288260072470 27869999.999968912452 262864330.288225293159 1 60325.337910055 2024-01-16T08:06:35.428764+00:00 19994330.287961218506 27869999.999958366156 262864330.287915885448 1 60325.337921652 2024-01-16T08:06:36.430705+00:00 19994330.288031082600 27869999.999932479113 262864330.287959843874 1 60325.337933216 2024-01-16T08:06:37.429853+00:00 19994330.288034103811 27870000.000063668936 262864330.288094073534 1 60325.337944785 2024-01-16T08:06:38.429459+00:00 19994330.288117926568 27869999.999967683107 262864330.288081914186 1 60325.337956314 2024-01-16T08:06:39.425506+00:00 19994330.288235776126 27870000.000033106655 262864330.288265198469 1 60325.337967889 2024-01-16T08:06:40.425643+00:00 19994330.287944655865 27870000.000194534659 262864330.288135498762 1 60325.337979462 2024-01-16T08:06:41.425537+00:00 19994330.288066461682 27869999.999908100814 262864330.287970840931 1 60325.337991031 2024-01-16T08:06:42.425076+00:00 19994330.287889070809 27869999.999850235879 262864330.287735611200 1 60325.338002605 2024-01-16T08:06:43.425082+00:00 19994330.287938520312 27870000.000432968140 262864330.288367807865 1 60325.338014243 2024-01-16T08:06:44.430623+00:00 19994330.287810578942 27869999.999739833176 262864330.287546694279 1 60325.338025765 2024-01-16T08:06:45.426076+00:00 19994330.288132488728 27870000.000107232481 262864330.288236021996 1 60325.338037335 2024-01-16T08:06:46.425750+00:00 19994330.288130909204 27870000.000435311347 262864330.288562536240 1 60325.338048910 2024-01-16T08:06:47.425781+00:00 19994330.288078874350 27869999.999705545604 262864330.287780731916 1 60325.338060474 2024-01-16T08:06:48.424945+00:00 19994330.287955697626 27870000.000183749944 262864330.288135766983 1 60325.338072069 2024-01-16T08:06:49.426783+00:00 19994330.287990264595 27869999.999799024314 262864330.287785589695 1 60325.338083622 2024-01-16T08:06:50.424899+00:00 19994330.288138952106 27869999.999730452895 262864330.287865728140 1 60325.338095207 2024-01-16T08:06:51.425875+00:00 19994330.287949420512 27869999.999860711396 262864330.287806421518 1 60325.338106771 2024-01-16T08:06:52.425066+00:00 19994330.287919178605 27870000.000114094466 262864330.288029551506 1 60325.338118345 2024-01-16T08:06:53.424989+00:00 19994330.287980988622 27870000.000283077359 262864330.288260340691 1 60325.338129916 2024-01-16T08:06:54.424749+00:00 19994330.287875644863 27869999.999453198165 262864330.287325143814 1 60325.338141503 2024-01-16T08:06:55.425861+00:00 19994330.287945754826 27869999.999938920140 262864330.287880957127 1 60325.338153059 2024-01-16T08:06:56.424310+00:00 19994330.288159184158 27869999.999967239797 262864330.288122743368 1 60325.338164641 2024-01-16T08:06:57.424944+00:00 19994330.288029473275 27869999.999917637557 262864330.287943392992 1 60325.338176231 2024-01-16T08:06:58.426342+00:00 19994330.287984699011 27870000.000102490187 262864330.288083493710 1 60325.338187809 2024-01-16T08:06:59.426688+00:00 19994330.287940602750 27869999.999998390675 262864330.287935286760 1 60325.338199437 2024-01-16T08:07:00.431319+00:00 19994330.288019657135 27869999.999969877303 262864330.287985831499 1 60325.338211006 2024-01-16T08:07:01.430943+00:00 19994330.288000788540 27869999.999993119389 262864330.287990212440 1 60325.338222626 2024-01-16T08:07:02.434884+00:00 19994330.288111735135 27869999.999974898994 262864330.288082957268 1 60325.338234145 2024-01-16T08:07:03.430143+00:00 19994330.287891432643 27869999.999976232648 262864330.287863969803 1 60325.338245679 2024-01-16T08:07:04.426630+00:00 19994330.288065452129 27869999.999977711588 262864330.288039475679 1 60325.338257302 2024-01-16T08:07:05.430851+00:00 19994330.288036357611 27870000.000050961971 262864330.288083612919 1 60325.338268891 2024-01-16T08:07:06.432230+00:00 19994330.287961114198 27869999.999972969294 262864330.287930399179 1 60325.338280396 2024-01-16T08:07:07.426189+00:00 19994330.288003589958 27870000.000059649348 262864330.288059562445 1 60325.338292022 2024-01-16T08:07:08.430721+00:00 19994330.287870042026 27869999.999925043434 262864330.287791401148 1 60325.338303531 2024-01-16T08:07:09.425044+00:00 19994330.288105715066 27870000.000118292868 262864330.288220316172 1 60325.338315307 2024-01-16T08:07:10.442505+00:00 19994330.287843994796 27869999.999947451055 262864330.287787765265 1 60325.338326689 2024-01-16T08:07:11.425968+00:00 19994330.288015652448 27869999.999981872737 262864330.287993848324 1 60325.338338298 2024-01-16T08:07:12.428979+00:00 19994330.287796370685 27870000.000040534884 262864330.287833213806 1 60325.338349819 2024-01-16T08:07:13.424352+00:00 19994330.288219872862 27869999.999952808022 262864330.288168966770 1 60325.338361437 2024-01-16T08:07:14.428166+00:00 19994330.287909187376 27869999.999904915690 262864330.287810415030 1 60325.338372969 2024-01-16T08:07:15.424538+00:00 19994330.288173198700 27869999.999963749200 262864330.288133263588 1 60325.338384542 2024-01-16T08:07:16.424410+00:00 19994330.288045614958 27870000.000058852136 262864330.288100779057 1 60325.338396137 2024-01-16T08:07:17.426260+00:00 19994330.287869442254 27870000.000062815845 262864330.287928581238 1 60325.338407696 2024-01-16T08:07:18.424901+00:00 19994330.287801444530 27869999.999818921089 262864330.287616670132 1 60325.338419421 2024-01-16T08:07:19.437929+00:00 19994330.288036767393 27869999.999857578427 262864330.287890642881 1 60325.338431071 2024-01-16T08:07:20.444569+00:00 19994330.287953607738 27870000.000164862722 262864330.288114786148 1 60325.338442428 2024-01-16T08:07:21.425807+00:00 19994330.288075469434 27870000.000015433878 262864330.288087219000 1 60325.338454330 2024-01-16T08:07:22.454147+00:00 19994330.287935689092 27870000.000075135380 262864330.288007140160 1 60325.338465750 2024-01-16T08:07:23.440837+00:00 19994330.288131583482 27870000.000124551356 262864330.288252443075 1 60325.338477270 2024-01-16T08:07:24.436158+00:00 19994330.287918105721 27869999.999924328178 262864330.287838757038 1 60325.338488942 2024-01-16T08:07:25.444626+00:00 19994330.287941839546 27869999.999926555902 262864330.287864714861 1 60325.338500549 2024-01-16T08:07:26.447418+00:00 19994330.288192838430 27869999.999935660511 262864330.288124799728 1 60325.338511951 2024-01-16T08:07:27.432557+00:00 19994330.288027532399 27869999.999934818596 262864330.287958651781 1 60325.338523646 2024-01-16T08:07:28.443018+00:00 19994330.288008887321 27869999.999919626862 262864330.287924826145 1 60325.338535018 2024-01-16T08:07:29.425525+00:00 19994330.287872415036 27869999.999959189445 262864330.287827908993 1 60325.338546586 2024-01-16T08:07:30.425060+00:00 19994330.288054235280 27870000.000060796738 262864330.288111329079 1 60325.338558214 2024-01-16T08:07:31.429711+00:00 19994330.288190446794 27870000.000121913850 262864330.288308680058 1 60325.338569867 2024-01-16T08:07:32.436495+00:00 19994330.287979193032 27870000.000048235059 262864330.288023710251 1 60325.338581350 2024-01-16T08:07:33.428662+00:00 19994330.288115251809 27869999.999932788312 262864330.288044363260 1 60325.338593027 2024-01-16T08:07:34.437551+00:00 19994330.288077473640 27870000.000148002058 262864330.288221776485 1 60325.338604716 2024-01-16T08:07:35.447432+00:00 19994330.288144301623 27870000.000228665769 262864330.288369268179 1 60325.338616134 2024-01-16T08:07:36.433978+00:00 19994330.288153417408 27869999.999959379435 262864330.288109093904 1 60325.338627923 2024-01-16T08:07:37.452548+00:00 19994330.287860579789 27869999.999982569367 262864330.287839442492 1 60325.338639242 2024-01-16T08:07:38.430514+00:00 19994330.287806227803 27870000.000074729323 262864330.287877261639 1 60325.338650802 2024-01-16T08:07:39.429290+00:00 19994330.288105133921 27869999.999992843717 262864330.288094282150 1 60325.338662369 2024-01-16T08:07:40.428702+00:00 19994330.287726812065 27869999.999935884029 262864330.287659019232 1 60325.338674262 2024-01-16T08:07:41.456226+00:00 19994330.288060426712 27870000.000029239804 262864330.288085967302 1 60325.338685568 2024-01-16T08:07:42.433112+00:00 19994330.288033343852 27870000.000034682453 262864330.288064330816 1 60325.338697115 2024-01-16T08:07:43.430760+00:00 19994330.288179211318 27870000.000022687018 262864330.288198202848 1 60325.338708658 2024-01-16T08:07:44.428051+00:00 19994330.287957407534 27870000.000027563423 262864330.287981271744 1 60325.338720325 2024-01-16T08:07:45.436096+00:00 19994330.288144510239 27870000.000076763332 262864330.288217574358 1 60325.338731874 2024-01-16T08:07:46.433932+00:00 19994330.288021005690 27870000.000057455152 262864330.288074761629 1 60325.338743549 2024-01-16T08:07:47.442675+00:00 19994330.287958025932 27869999.999994512647 262864330.287948846817 1 60325.338754963 2024-01-16T08:07:48.428804+00:00 19994330.287965916097 27869999.999929778278 262864330.287892013788 1 60325.338766636 2024-01-16T08:07:49.437385+00:00 19994330.288244530559 27869999.999935492873 262864330.288176357746 1 60325.338778139 2024-01-16T08:07:50.431221+00:00 19994330.287900902331 27869999.999975010753 262864330.287872225046 1 60325.338789778 2024-01-16T08:07:51.436853+00:00 19994330.287954837084 27870000.000015903264 262864330.287967056036 1 60325.338801340 2024-01-16T08:07:52.435795+00:00 19994330.288083441556 27869999.999996695668 262864330.288076430559 1 60325.338812850 2024-01-16T08:07:53.430233+00:00 19994330.288091633469 27869999.999837085605 262864330.287925034761 1 60325.338824423 2024-01-16T08:07:54.430142+00:00 19994330.287881813943 27870000.000070270151 262864330.287948399782 1 60325.338835999 2024-01-16T08:07:55.430324+00:00 19994330.288113862276 27869999.999875016510 262864330.287985175848 1 60325.338847934 2024-01-16T08:07:56.461486+00:00 19994330.288099784404 27870000.000372130424 262864330.288468241692 1 60325.338859354 2024-01-16T08:07:57.448175+00:00 19994330.288233451545 27870000.000527657568 262864330.288757413626 1 60325.338870711 2024-01-16T08:07:58.429428+00:00 19994330.288034480065 27869999.999207098037 262864330.287237882614 1 60325.338882275 2024-01-16T08:07:59.428595+00:00 19994330.287922214717 27869999.999902173877 262864330.287820696831 1 60325.338894190 2024-01-16T08:08:00.458005+00:00 19994330.287871919572 27870000.000672806054 262864330.288541048765 1 60325.338905544 2024-01-16T08:08:01.438999+00:00 19994330.288140036166 27869999.999462991953 262864330.287599325180 1 60325.338917200 2024-01-16T08:08:02.446081+00:00 19994330.287977747619 27870000.000281360000 262864330.288255423307 1 60325.338928636 2024-01-16T08:08:03.434156+00:00 19994330.287999644876 27869999.999967608601 262864330.287963569164 1 60325.338940174 2024-01-16T08:08:04.431068+00:00 19994330.288120403886 27869999.999811585993 262864330.287928283215 1 60325.338951771 2024-01-16T08:08:05.433003+00:00 19994330.287890497595 27870000.000408086926 262864330.288294881582 1 60325.338963335 2024-01-16T08:08:06.432127+00:00 19994330.287939544767 27869999.999801021069 262864330.287736862898 1 60325.338974820 2024-01-16T08:08:07.424474+00:00 19994330.287914849818 27869999.999962035567 262864330.287873178720 1 60325.338986416 2024-01-16T08:08:08.426391+00:00 19994330.288179289550 27870000.000168085098 262864330.288343667984 1 60325.338997999 2024-01-16T08:08:09.427153+00:00 19994330.287865974009 27869999.999962329865 262864330.287824600935 1 60325.339009598 2024-01-16T08:08:10.429234+00:00 19994330.288073766977 27870000.000018604100 262864330.288088679314 1 60325.339021174 2024-01-16T08:08:11.429455+00:00 19994330.288064781576 27869999.999913062900 262864330.287974148989 1 60325.339032709 2024-01-16T08:08:12.426053+00:00 19994330.288144450635 27869999.999741226435 262864330.287881970406 1 60325.339044276 2024-01-16T08:08:13.425453+00:00 19994330.287947341800 27870000.000454135239 262864330.288397789001 1 60325.339055844 2024-01-16T08:08:14.424903+00:00 19994330.287871532142 27870000.000393625349 262864330.288261473179 1 60325.339067451 2024-01-16T08:08:15.427731+00:00 19994330.288094438612 27869999.999724779278 262864330.287815511227 1 60325.339078994 2024-01-16T08:08:16.425140+00:00 19994330.287844330072 27870000.000086590648 262864330.287927240133 1 60325.339090588 2024-01-16T08:08:17.426792+00:00 19994330.288021784276 27870000.000293988734 262864330.288312077522 1 60325.339102138 2024-01-16T08:08:18.424724+00:00 19994330.287938535213 27870000.000280648470 262864330.288215488195 1 60325.339113864 2024-01-16T08:08:19.437811+00:00 19994330.287962410599 27869999.999909572303 262864330.287868291140 1 60325.339125318 2024-01-16T08:08:20.427526+00:00 19994330.287925906479 27869999.999452367425 262864330.287374556065 1 60325.339136871 2024-01-16T08:08:21.425607+00:00 19994330.288011156023 27869999.999926123768 262864330.287933588028 1 60325.339148438 2024-01-16T08:08:22.425055+00:00 19994330.288110755384 27869999.999936096370 262864330.288043171167 1 60325.339160025 2024-01-16T08:08:23.426145+00:00 19994330.287941433489 27869999.999951869249 262864330.287889599800 1 60325.339171617 2024-01-16T08:08:24.427735+00:00 19994330.287952810526 27869999.999948222190 262864330.287897348404 1 60325.339183188 2024-01-16T08:08:25.427404+00:00 19994330.288047507405 27869999.999995578080 262864330.288039386272 1 60325.339194755 2024-01-16T08:08:26.426806+00:00 19994330.287885978818 27869999.999952394515 262864330.287834703922 1 60325.339206306 2024-01-16T08:08:27.424827+00:00 19994330.288119945675 27870000.000021278858 262864330.288137525320 1 60325.339217900 2024-01-16T08:08:28.426591+00:00 19994330.287939023226 27870000.000033959746 262864330.287969291210 1 60325.339229470 2024-01-16T08:08:29.426207+00:00 19994330.288018960506 27870000.000148463994 262864330.288163751364 1 60325.339241027 2024-01-16T08:08:30.424756+00:00 19994330.287993669510 27869999.999964457005 262864330.287954419851 1 60325.339252609 2024-01-16T08:08:31.425388+00:00 19994330.288116090000 27870000.000002291054 262864330.288114696741 1 60325.339264228 2024-01-16T08:08:32.429340+00:00 19994330.287927292287 27869999.999986566603 262864330.287910163403 1 60325.339275892 2024-01-16T08:08:33.437091+00:00 19994330.288143921643 27869999.999936357141 262864330.288076579571 1 60325.339287363 2024-01-16T08:08:34.428201+00:00 19994330.287958700210 27869999.999973375350 262864330.287928402424 1 60325.339298944 2024-01-16T08:08:35.428741+00:00 19994330.287957336754 27869999.999995939434 262864330.287949591875 1 60325.339310794 2024-01-16T08:08:36.452608+00:00 19994330.288014855236 27870000.000043194741 262864330.288054347038 1 60325.339322157 2024-01-16T08:08:37.434358+00:00 19994330.288013458252 27870000.000018924475 262864330.288028687239 1 60325.339333775 2024-01-16T08:08:38.438109+00:00 19994330.288223195821 27870000.000006958842 262864330.288226485252 1 60325.339345473 2024-01-16T08:08:39.448844+00:00 19994330.287902258337 27870000.000034838915 262864330.287933409214 1 60325.339357206 2024-01-16T08:08:40.462551+00:00 19994330.288081735373 27870000.000003181398 262864330.288081228733 1 60325.339368675 2024-01-16T08:08:41.453545+00:00 19994330.287919592112 27869999.999980255961 262864330.287896156311 1 60325.339380019 2024-01-16T08:08:42.433679+00:00 19994330.287875488400 27869999.999954253435 262864330.287826061249 1 60325.339391996 2024-01-16T08:08:43.468416+00:00 19994330.288064699620 27869999.999981094152 262864330.288042098284 1 60325.339403266 2024-01-16T08:08:44.442163+00:00 19994330.287986382842 27870000.000033274293 262864330.288015961647 1 60325.339414792 2024-01-16T08:08:45.438024+00:00 19994330.288049526513 27869999.999979767948 262864330.288025587797 1 60325.339426280 2024-01-16T08:08:46.430618+00:00 19994330.287945404649 27870000.000032212585 262864330.287973940372 1 60325.339437910 2024-01-16T08:08:47.435407+00:00 19994330.288093086332 27869999.999976832420 262864330.288066238165 1 60325.339449633 2024-01-16T08:08:48.448268+00:00 19994330.288032587618 27869999.999975919724 262864330.288004815578 1 60325.339461103 2024-01-16T08:08:49.439316+00:00 19994330.288060799241 27870000.000002846122 262864330.288059949875 1 60325.339472677 2024-01-16T08:08:50.439300+00:00 19994330.288032203913 27870000.000037878752 262864330.288066387177 1 60325.339484098 2024-01-16T08:08:51.426083+00:00 19994330.287941511720 27869999.999996807426 262864330.287934631109 1 60325.339496082 2024-01-16T08:08:52.461464+00:00 19994330.287907987833 27870000.000009071082 262864330.287913352251 1 60325.339507335 2024-01-16T08:08:53.433785+00:00 19994330.287865951657 27869999.999959457666 262864330.287821710110 1 60325.339519319 2024-01-16T08:08:54.469123+00:00 19994330.288251526654 27870000.000016242266 262864330.288264065981 1 60325.339530591 2024-01-16T08:08:55.443096+00:00 19994330.287889793515 27869999.999966725707 262864330.287852823734 1 60325.339542211 2024-01-16T08:08:56.447088+00:00 19994330.287975158542 27869999.999979499727 262864330.287950962782 1 60325.339553933 2024-01-16T08:08:57.459800+00:00 19994330.287881951779 27870000.000033576041 262864330.287911832333 1 60325.339565298 2024-01-16T08:08:58.441751+00:00 19994330.288018029183 27870000.000014409423 262864330.288028746843 1 60325.339576877 2024-01-16T08:08:59.442148+00:00 19994330.288182064891 27869999.999984651804 262864330.288163006306 1 60325.339588357 2024-01-16T08:09:00.434030+00:00 19994330.287934128195 27870000.000010285527 262864330.287940710783 1 60325.339599950 2024-01-16T08:09:01.435672+00:00 19994330.287950910628 27870000.000032536685 262864330.287979751825 1 60325.339611440 2024-01-16T08:09:02.428405+00:00 19994330.287954907864 27870000.000007040799 262864330.287958234549 1 60325.339623006 2024-01-16T08:09:03.427711+00:00 19994330.288057681173 27870000.000017635524 262864330.288071632385 1 60325.339634554 2024-01-16T08:09:04.425449+00:00 19994330.288092203438 27869999.999933071434 262864330.288021564484 1 60325.339646134 2024-01-16T08:09:05.425981+00:00 19994330.288083668798 27870000.000026129186 262864330.288106113672 1 60325.339657696 2024-01-16T08:09:06.424953+00:00 19994330.287831962109 27869999.999978024513 262864330.287806302309 1 60325.339669273 2024-01-16T08:09:07.425161+00:00 19994330.288085300475 27869999.999887995422 262864330.287969619036 1 60325.339680859 2024-01-16T08:09:08.426249+00:00 19994330.287901371717 27869999.999894298613 262864330.287791967392 1 60325.339692410 2024-01-16T08:09:09.424232+00:00 19994330.288023564965 27869999.999905653298 262864330.287925511599 1 60325.339704011 2024-01-16T08:09:10.426569+00:00 19994330.288061220199 27870000.000011753291 262864330.288069278002 1 60325.339715621 2024-01-16T08:09:11.429658+00:00 19994330.287951309234 27870000.000050079077 262864330.287997692823 1 60325.339727147 2024-01-16T08:09:12.425440+00:00 19994330.287759095430 27869999.999993253499 262864330.287748664618 1 60325.339738718 2024-01-16T08:09:13.425266+00:00 19994330.288065824658 27869999.999904360622 262864330.287966489792 1 60325.339750300 2024-01-16T08:09:14.425926+00:00 19994330.287966407835 27870000.000024668872 262864330.287987381220 1 60325.339761851 2024-01-16T08:09:15.423933+00:00 19994330.287886302918 27869999.999809797853 262864330.287692397833 1 60325.339773443 2024-01-16T08:09:16.425450+00:00 19994330.288143128157 27870000.000139698386 262864330.288279145956 1 60325.339785024 2024-01-16T08:09:17.426017+00:00 19994330.288097865880 27870000.000054296106 262864330.288148462772 1 60325.339796603 2024-01-16T08:09:18.426509+00:00 19994330.288061462343 27870000.000064704567 262864330.288122475147 1 60325.339808184 2024-01-16T08:09:19.427087+00:00 19994330.287988793105 27869999.999854695052 262864330.287839770317 1 60325.339820047 2024-01-16T08:09:20.452056+00:00 19994330.288120239973 27869999.999955646694 262864330.288072198629 1 60325.339831742 2024-01-16T08:09:21.462533+00:00 19994330.287771135569 27869999.999913863838 262864330.287681311369 1 60325.339842983 2024-01-16T08:09:22.433674+00:00 19994330.288135621697 27870000.000119119883 262864330.288251042366 1 60325.339854540 2024-01-16T08:09:23.432288+00:00 19994330.288339316845 27870000.000121217221 262864330.288456827402 1 60325.339866084 2024-01-16T08:09:24.429680+00:00 19994330.288114670664 27869999.999807942659 262864330.287918925285 1 60325.339877714 2024-01-16T08:09:25.434482+00:00 19994330.287965111434 27869999.999922279269 262864330.287883698940 1 60325.339889884 2024-01-16T08:09:26.485942+00:00 19994330.288135759532 27870000.000011499971 262864330.288143575191 1 60325.339900766 2024-01-16T08:09:27.426208+00:00 19994330.287878662348 27870000.000134263188 262864330.288009226322 1 60325.339912385 2024-01-16T08:09:28.430060+00:00 19994330.288053315133 27869999.999838620424 262864330.287888228893 1 60325.339924291 2024-01-16T08:09:29.458772+00:00 19994330.288102518767 27869999.999796848744 262864330.287895649672 1 60325.339935523 2024-01-16T08:09:30.429158+00:00 19994330.287956684828 27869999.999953165650 262864330.287906140089 1 60325.339947252 2024-01-16T08:09:31.442532+00:00 19994330.288252152503 27870000.000033475459 262864330.288281917572 1 60325.339958915 2024-01-16T08:09:32.450224+00:00 19994330.288110285997 27870000.000037137419 262864330.288143724203 1 60325.339970302 2024-01-16T08:09:33.434098+00:00 19994330.287971545011 27870000.000000935048 262864330.287968784571 1 60325.339981862 2024-01-16T08:09:34.432898+00:00 19994330.287821594626 27869999.999992452562 262864330.287810355425 1 60325.339993565 2024-01-16T08:09:35.444026+00:00 19994330.287964638323 27870000.000037956983 262864330.287998914719 1 60325.340005208 2024-01-16T08:09:36.449973+00:00 19994330.288114264607 27870000.000042639673 262864330.288153231144 1 60325.340016578 2024-01-16T08:09:37.432344+00:00 19994330.287921655923 27870000.000009033829 262864330.287927001715 1 60325.340028237 2024-01-16T08:09:38.439678+00:00 19994330.287868484855 27869999.999872002751 262864330.287736773491 1 60325.340039691 2024-01-16T08:09:39.429348+00:00 19994330.288014598191 27870000.000016190112 262864330.288027077913 1 60325.340051531 2024-01-16T08:09:40.452297+00:00 19994330.288057666272 27870000.000100482255 262864330.288154453039 1 60325.340062992 2024-01-16T08:09:41.442482+00:00 19994330.287887249142 27869999.999978009611 262864330.287861555815 1 60325.340074413 2024-01-16T08:09:42.429263+00:00 19994330.288110062480 27869999.999802064151 262864330.287908434868 1 60325.340086127 2024-01-16T08:09:43.441366+00:00 19994330.287937033921 27870000.000024165958 262864330.287957519293 1 60325.340097728 2024-01-16T08:09:44.443729+00:00 19994330.288123004138 27870000.000146515667 262864330.288265824318 1 60325.340109137 2024-01-16T08:09:45.429413+00:00 19994330.288015931845 27870000.000147905201 262864330.288160145283 1 60325.340120693 2024-01-16T08:09:46.427884+00:00 19994330.288043227047 27869999.999918460846 262864330.287957996130 1 60325.340132284 2024-01-16T08:09:47.429364+00:00 19994330.287774108350 27869999.999910164624 262864330.287680596113 1 60325.340143833 2024-01-16T08:09:48.427218+00:00 19994330.288056157529 27870000.000001490116 262864330.288053959608 1 60325.340155595 2024-01-16T08:09:49.443407+00:00 19994330.287983302027 27869999.999961219728 262864330.287940829992 1 60325.340167076 2024-01-16T08:09:50.435391+00:00 19994330.287959396839 27869999.999951928854 262864330.287907630205 1 60325.340178621 2024-01-16T08:09:51.432853+00:00 19994330.287984192371 27870000.000078383833 262864330.288058876991 1 60325.340190375 2024-01-16T08:09:52.448414+00:00 19994330.287848729640 27870000.000021148473 262864330.287866204977 1 60325.340201975 2024-01-16T08:09:53.450635+00:00 19994330.288054108620 27870000.000234913081 262864330.288285315037 1 60325.340213726 2024-01-16T08:09:54.465896+00:00 19994330.288070298731 27869999.999986287206 262864330.288052886724 1 60325.340225047 2024-01-16T08:09:55.444111+00:00 19994330.287901006639 27869999.999988820404 262864330.287886142731 1 60325.340236546 2024-01-16T08:09:56.437623+00:00 19994330.288005091250 27869999.999994177371 262864330.287995576859 1 60325.340248073 2024-01-16T08:09:57.433504+00:00 19994330.287975437939 27869999.999839358032 262864330.287811100483 1 60325.340259643 2024-01-16T08:09:58.433185+00:00 19994330.287954684347 27870000.000005181879 262864330.287956178188 1 60325.340271348 2024-01-16T08:09:59.444473+00:00 19994330.288039103150 27869999.999826844782 262864330.287862241268 1 60325.340282806 2024-01-16T08:10:00.434450+00:00 19994330.288057524711 27869999.999881692231 262864330.287935525179 1 60325.340294472 2024-01-16T08:10:01.442400+00:00 19994330.288136322051 27870000.000067256391 262864330.288199901581 1 60325.340306104 2024-01-16T08:10:02.447387+00:00 19994330.288149964064 27869999.999854091555 262864330.288000345230 1 60325.340317577 2024-01-16T08:10:03.438619+00:00 19994330.287838343531 27869999.999982688576 262864330.287817329168 1 60325.340329089 2024-01-16T08:10:04.433267+00:00 19994330.288179576397 27870000.000016506761 262864330.288192391396 1 60325.340340754 2024-01-16T08:10:05.441109+00:00 19994330.288048271090 27870000.000048283488 262864330.288092851639 1 60325.340352259 2024-01-16T08:10:06.435166+00:00 19994330.287899218500 27869999.999922569841 262864330.287818104029 1 60325.340363791 2024-01-16T08:10:07.431506+00:00 19994330.288167003542 27870000.000092417002 262864330.288255721331 1 60325.340375375 2024-01-16T08:10:08.432372+00:00 19994330.287874188274 27870000.000105053186 262864330.287975549698 1 60325.340386869 2024-01-16T08:10:09.425539+00:00 19994330.287967871875 27869999.999764978886 262864330.287729144096 1 60325.340398545 2024-01-16T08:10:10.434274+00:00 19994330.288171123713 27870000.000114273280 262864330.288281679153 1 60325.340410136 2024-01-16T08:10:11.435706+00:00 19994330.287854496390 27870000.000120505691 262864330.287971317768 1 60325.340421597 2024-01-16T08:10:12.425974+00:00 19994330.288123242557 27869999.999820049852 262864330.287939608097 1 60325.340433165 2024-01-16T08:10:13.425490+00:00 19994330.287971574813 27869999.999922674149 262864330.287890553474 1 60325.340444754 2024-01-16T08:10:14.426712+00:00 19994330.288068611175 27869999.999774180353 262864330.287839114666 1 60325.340456319 2024-01-16T08:10:15.425952+00:00 19994330.287996351719 27870000.000105906278 262864330.288098573685 1 60325.340468004 2024-01-16T08:10:16.435572+00:00 19994330.288002148271 27869999.999463949353 262864330.287462413311 1 60325.340479460 2024-01-16T08:10:17.425330+00:00 19994330.288061276078 27869999.999787550420 262864330.287845134735 1 60325.340491120 2024-01-16T08:10:18.432783+00:00 19994330.287971194834 27869999.999817017466 262864330.287784516811 1 60325.340502646 2024-01-16T08:10:19.428650+00:00 19994330.288171485066 27870000.000485852361 262864330.288653612137 1 60325.340514187 2024-01-16T08:10:20.425776+00:00 19994330.288079999387 27869999.999913085252 262864330.287989407778 1 60325.340525769 2024-01-16T08:10:21.426407+00:00 19994330.288020309061 27869999.999785602093 262864330.287802219391 1 60325.340537326 2024-01-16T08:10:22.425016+00:00 19994330.287952683866 27870000.000129718333 262864330.288078725338 1 60325.340548929 2024-01-16T08:10:23.427494+00:00 19994330.287773605436 27869999.999696549028 262864330.287466466427 1 60325.340560482 2024-01-16T08:10:24.425667+00:00 19994330.287909928709 27870000.000090032816 262864330.287996262312 1 60325.340572085 2024-01-16T08:10:25.428143+00:00 19994330.288080357015 27869999.999078419060 262864330.287155091763 1 60325.340583678 2024-01-16T08:10:26.429768+00:00 19994330.288003664464 27869999.999904081225 262864330.287904053926 1 60325.340595202 2024-01-16T08:10:27.425401+00:00 19994330.287990793586 27870000.000311754644 262864330.288298845291 1 60325.340606773 2024-01-16T08:10:28.425181+00:00 19994330.288236763328 27870000.000013474375 262864330.288246542215 1 60325.340618365 2024-01-16T08:10:29.426714+00:00 19994330.287975516170 27870000.000145733356 262864330.288117557764 1 60325.340629929 2024-01-16T08:10:30.425845+00:00 19994330.287651866674 27869999.999903485179 262864330.287551671267 1 60325.340641495 2024-01-16T08:10:31.425198+00:00 19994330.288013238460 27869999.999605089426 262864330.287614643574 1 60325.340653069 2024-01-16T08:10:32.425209+00:00 19994330.288198214024 27869999.999740246683 262864330.287934750319 1 60325.340664645 2024-01-16T08:10:33.425285+00:00 19994330.287879120559 27869999.999730344862 262864330.287605762482 1 60325.340676214 2024-01-16T08:10:34.424839+00:00 19994330.288029562682 27870000.000650595874 262864330.288676440716 1 60325.340687788 2024-01-16T08:10:35.424911+00:00 19994330.288026660681 27870000.000253099948 262864330.288276076317 1 60325.340699765 2024-01-16T08:10:36.459687+00:00 19994330.287885621190 27869999.999635886401 262864330.287517786026 1 60325.340711080 2024-01-16T08:10:37.437261+00:00 19994330.288103908300 27870000.000222198665 262864330.288322418928 1 60325.340722651 2024-01-16T08:10:38.437078+00:00 19994330.287885304540 27869999.999362308532 262864330.287243932486 1 60325.340734230 2024-01-16T08:10:39.437509+00:00 19994330.288277260959 27870000.000037230551 262864330.288310796022 1 60325.340745759 2024-01-16T08:10:40.433593+00:00 19994330.287890218198 27870000.000470884144 262864330.288357406855 1 60325.340757302 2024-01-16T08:10:41.430913+00:00 19994330.288012921810 27869999.999866798520 262864330.287876009941 1 60325.340768891 2024-01-16T08:10:42.432191+00:00 19994330.288135193288 27869999.999969951808 262864330.288101464510 1 60325.340780522 2024-01-16T08:10:43.437100+00:00 19994330.287990942597 27869999.999576244503 262864330.287563502789 1 60325.340792154 2024-01-16T08:10:44.442136+00:00 19994330.287690114230 27870000.000063434243 262864330.287749826908 1 60325.340803565 2024-01-16T08:10:45.428050+00:00 19994330.287999834865 27870000.000273969024 262864330.288270115852 1 60325.340815229 2024-01-16T08:10:46.435790+00:00 19994330.287939857692 27870000.000131387264 262864330.288067549467 1 60325.340826997 2024-01-16T08:10:47.452484+00:00 19994330.288247529417 27869999.999887958169 262864330.288131773472 1 60325.340838377 2024-01-16T08:10:48.435802+00:00 19994330.287968631834 27869999.999801453203 262864330.287766396999 1 60325.340849952 2024-01-16T08:10:49.435836+00:00 19994330.287912875414 27870000.000218674541 262864330.288127869368 1 60325.340861495 2024-01-16T08:10:50.433191+00:00 19994330.287954874337 27870000.000039014965 262864330.287990182638 1 60325.340873117 2024-01-16T08:10:51.437275+00:00 19994330.288169514388 27869999.999800872058 262864330.287966668606 1 60325.340884635 2024-01-16T08:10:52.432493+00:00 19994330.287745408714 27870000.000340979546 262864330.288082689047 1 60325.340896606 2024-01-16T08:10:53.466718+00:00 19994330.288167104125 27870000.000314898789 262864330.288478314877 1 60325.340908128 2024-01-16T08:10:54.462300+00:00 19994330.287908587605 27870000.000124827027 262864330.288029700518 1 60325.340919544 2024-01-16T08:10:55.448634+00:00 19994330.288026381284 27869999.999828185886 262864330.287850886583 1 60325.340930908 2024-01-16T08:10:56.430457+00:00 19994330.288044489920 27869999.999850500375 262864330.287891298532 1 60325.340942440 2024-01-16T08:10:57.426760+00:00 19994330.288043212146 27870000.000069025904 262864330.288108527660 1 60325.340954063 2024-01-16T08:10:58.431066+00:00 19994330.288010612130 27869999.999978624284 262864330.287985563278 1 60325.340965832 2024-01-16T08:10:59.447864+00:00 19994330.287959247828 27870000.000360053033 262864330.288315594196 1 60325.340977294 2024-01-16T08:11:00.438222+00:00 19994330.287850853056 27869999.999915055931 262864330.287762224674 1 60325.340988844 2024-01-16T08:11:01.436118+00:00 19994330.288200698793 27870000.000103916973 262864330.288300931454 1 60325.341000303 2024-01-16T08:11:02.426174+00:00 19994330.288025826216 27870000.000077255070 262864330.288099378347 1 60325.341011890 2024-01-16T08:11:03.427337+00:00 19994330.287963818759 27870000.000107288361 262864330.288067400455 1 60325.341023447 2024-01-16T08:11:04.425842+00:00 19994330.287874601781 27869999.999920234084 262864330.287791162729 1 60325.341035030 2024-01-16T08:11:05.426599+00:00 19994330.287919752300 27869999.999729361385 262864330.287645429373 1 60325.341046600 2024-01-16T08:11:06.426254+00:00 19994330.287983365357 27870000.000005524606 262864330.287985175848 1 60325.341058171 2024-01-16T08:11:07.426013+00:00 19994330.287910647690 27870000.000336699188 262864330.288243651390 1 60325.341069737 2024-01-16T08:11:08.425305+00:00 19994330.288113970309 27869999.999948181212 262864330.288058459759 1 60325.341081366 2024-01-16T08:11:09.430035+00:00 19994330.288122452796 27870000.000037986785 262864330.288156747818 1 60325.341092885 2024-01-16T08:11:10.425219+00:00 19994330.288137983531 27870000.000029675663 262864330.288163959980 1 60325.341104466 2024-01-16T08:11:11.425895+00:00 19994330.287930525839 27870000.000223442912 262864330.288150280714 1 60325.341116054 2024-01-16T08:11:12.427116+00:00 19994330.287904825062 27869999.999742992222 262864330.287644118071 1 60325.341127618 2024-01-16T08:11:13.426225+00:00 19994330.288074146956 27870000.000144191086 262864330.288214623928 1 60325.341139220 2024-01-16T08:11:14.428566+00:00 19994330.287791989744 27869999.999800451100 262864330.287588745356 1 60325.341150754 2024-01-16T08:11:15.425162+00:00 19994330.288079436868 27870000.000074964017 262864330.288150697947 1 60325.341162343 2024-01-16T08:11:16.426383+00:00 19994330.287609651685 27870000.000165127218 262864330.287771105766 1 60325.341173916 2024-01-16T08:11:17.426318+00:00 19994330.287875015289 27869999.999978084117 262864330.287849426270 1 60325.341185491 2024-01-16T08:11:18.426424+00:00 19994330.288050636649 27870000.000143412501 262864330.288190364838 1 60325.341197066 2024-01-16T08:11:19.426456+00:00 19994330.288137823343 27869999.999809030443 262864330.287943154573 1 60325.341208675 2024-01-16T08:11:20.429569+00:00 19994330.287819646299 27870000.000114630908 262864330.287930577993 1 60325.341220227 2024-01-16T08:11:21.427610+00:00 19994330.288202822208 27869999.999870665371 262864330.288069784641 1 60325.341231773 2024-01-16T08:11:22.425197+00:00 19994330.287853572518 27869999.999670077115 262864330.287519961596 1 60325.341243351 2024-01-16T08:11:23.425566+00:00 19994330.287958692759 27870000.000570468605 262864330.288525462151 1 60325.341254923 2024-01-16T08:11:24.425298+00:00 19994330.288121104240 27870000.000068470836 262864330.288185894489 1 60325.341266508 2024-01-16T08:11:25.426266+00:00 19994330.288080587983 27869999.999934099615 262864330.288011014462 1 60325.341278069 2024-01-16T08:11:26.425174+00:00 19994330.287722039968 27870000.000369850546 262864330.288088202477 1 60325.341289645 2024-01-16T08:11:27.425326+00:00 19994330.288075949997 27869999.999885495752 262864330.287957757711 1 60325.341301232 2024-01-16T08:11:28.426459+00:00 19994330.288070399314 27869999.999880783260 262864330.287947505713 1 60325.341312798 2024-01-16T08:11:29.425724+00:00 19994330.288002770394 27870000.000115256757 262864330.288114309311 1 60325.341324400 2024-01-16T08:11:30.428177+00:00 19994330.288082662970 27869999.999998282641 262864330.288077235222 1 60325.341335948 2024-01-16T08:11:31.425899+00:00 19994330.288018967956 27870000.000035155565 262864330.288050442934 1 60325.341347503 2024-01-16T08:11:32.424322+00:00 19994330.288075353950 27870000.000004224479 262864330.288075894117 1 60325.341359090 2024-01-16T08:11:33.425336+00:00 19994330.288119163364 27870000.000005420297 262864330.288120895624 1 60325.341370666 2024-01-16T08:11:34.425563+00:00 19994330.287898108363 27870000.000069435686 262864330.287963867188 1 60325.341382219 2024-01-16T08:11:35.423680+00:00 19994330.288095079362 27870000.000055193901 262864330.288146585226 1 60325.341393805 2024-01-16T08:11:36.424709+00:00 19994330.288047160953 27869999.999944929034 262864330.287988394499 1 60325.341405396 2024-01-16T08:11:37.426252+00:00 19994330.287915389985 27870000.000008076429 262864330.287919759750 1 60325.341416964 2024-01-16T08:11:38.425738+00:00 19994330.288024540991 27869999.999958783388 262864330.287979632616 1 60325.341428543 2024-01-16T08:11:39.426125+00:00 19994330.288065083325 27869999.999974913895 262864330.288036286831 1 60325.341440113 2024-01-16T08:11:40.425732+00:00 19994330.287980958819 27870000.000138889998 262864330.288116157055 1 60325.341451688 2024-01-16T08:11:41.425827+00:00 19994330.287924736738 27869999.999550722539 262864330.287471771240 1 60325.341463335 2024-01-16T08:11:42.432145+00:00 19994330.288047779351 27870000.000172898173 262864330.288217008114 1 60325.341474905 2024-01-16T08:11:43.431743+00:00 19994330.288196686655 27869999.999826263636 262864330.288019239902 1 60325.341486513 2024-01-16T08:11:44.434748+00:00 19994330.287924107164 27869999.999805647880 262864330.287726074457 1 60325.341498507 2024-01-16T08:11:45.471024+00:00 19994330.287870090455 27870000.000134963542 262864330.288001358509 1 60325.341509707 2024-01-16T08:11:46.438716+00:00 19994330.287978112698 27870000.000089604408 262864330.288064032793 1 60325.341521288 2024-01-16T08:11:47.439299+00:00 19994330.288209296763 27869999.999972518533 262864330.288178116083 1 60325.341533163 2024-01-16T08:11:48.465280+00:00 19994330.288006417453 27869999.999653507024 262864330.287656247616 1 60325.341544419 2024-01-16T08:11:49.437814+00:00 19994330.287945065647 27870000.000032179058 262864330.287973552942 1 60325.341556028 2024-01-16T08:11:50.440829+00:00 19994330.287973694503 27869999.999966122210 262864330.287936121225 1 60325.341567636 2024-01-16T08:11:51.443800+00:00 19994330.287895131856 27870000.000081703067 262864330.287973165512 1 60325.341578989 2024-01-16T08:11:52.424661+00:00 19994330.288034256548 27870000.000054910779 262864330.288085460663 1 60325.341590567 2024-01-16T08:11:53.424969+00:00 19994330.287845376879 27870000.000025816262 262864330.287867486477 1 60325.341602147 2024-01-16T08:11:54.425461+00:00 19994330.288089964539 27870000.000231355429 262864330.288317620754 1 60325.341613719 2024-01-16T08:11:55.425313+00:00 19994330.287995260209 27870000.000499147922 262864330.288490712643 1 60325.341625296 2024-01-16T08:11:56.425551+00:00 19994330.288058124483 27870000.000006657094 262864330.288061082363 1 60325.341636858 2024-01-16T08:11:57.424515+00:00 19994330.288077011704 27870000.000005513430 262864330.288078844547 1 60325.341648440 2024-01-16T08:11:58.425212+00:00 19994330.287847086787 27869999.999884441495 262864330.287727832794 1 60325.341660008 2024-01-16T08:11:59.424693+00:00 19994330.288015738130 27870000.000160668045 262864330.288172721863 1 60325.341671581 2024-01-16T08:12:00.424583+00:00 19994330.288114264607 27869999.999685887247 262864330.287796437740 1 60325.341683167 2024-01-16T08:12:01.425653+00:00 19994330.288063112646 27869999.999663986266 262864330.287723392248 1 60325.341694826 2024-01-16T08:12:02.432951+00:00 19994330.288102716208 27869999.999912392348 262864330.288011401892 1 60325.341706397 2024-01-16T08:12:03.432667+00:00 19994330.288005642593 27870000.000282339752 262864330.288284301758 1 60325.341718049 2024-01-16T08:12:04.439464+00:00 19994330.287981845438 27869999.999713957310 262864330.287692099810 1 60325.341729478 2024-01-16T08:12:05.426882+00:00 19994330.287792298943 27870000.000107895583 262864330.287896484137 1 60325.341741231 2024-01-16T08:12:06.442382+00:00 19994330.288338225335 27870000.000540748239 262864330.288875252008 1 60325.341752798 2024-01-16T08:12:07.441746+00:00 19994330.287951689214 27869999.999387845397 262864330.287335842848 1 60325.341764362 2024-01-16T08:12:08.440847+00:00 19994330.288066688925 27870000.000317949802 262864330.288380950689 1 60325.341775879 2024-01-16T08:12:09.435929+00:00 19994330.288123648614 27870000.000049997121 262864330.288169950247 1 60325.341787468 2024-01-16T08:12:10.437257+00:00 19994330.287864919752 27869999.999881565571 262864330.287742793560 1 60325.341798945 2024-01-16T08:12:11.428832+00:00 19994330.288044530898 27869999.999921243638 262864330.287962079048 1 60325.341810588 2024-01-16T08:12:12.434833+00:00 19994330.287849862128 27870000.000072218478 262864330.287918388844 1 60325.341822152 2024-01-16T08:12:13.433948+00:00 19994330.288104545325 27870000.000113755465 262864330.288214594126 1 60325.341833693 2024-01-16T08:12:14.431119+00:00 19994330.287878621370 27870000.000008668751 262864330.287883609533 1 60325.341845301 2024-01-16T08:12:15.433966+00:00 19994330.288185261190 27870000.000011544675 262864330.288193106651 1 60325.341856795 2024-01-16T08:12:16.427137+00:00 19994330.287973802537 27869999.999989386648 262864330.287959486246 1 60325.341868393 2024-01-16T08:12:17.429141+00:00 19994330.288121074438 27870000.000031128526 262864330.288148492575 1 60325.341879916 2024-01-16T08:12:18.424761+00:00 19994330.288189232349 27869999.999962512404 262864330.288148045540 1 60325.341891489 2024-01-16T08:12:19.424675+00:00 19994330.288042668253 27869999.999825820327 262864330.287864804268 1 60325.341903059 2024-01-16T08:12:20.424291+00:00 19994330.287836030126 27870000.000082384795 262864330.287914693356 1 60325.341914860 2024-01-16T08:12:21.443910+00:00 19994330.287979673594 27869999.999819494784 262864330.287795454264 1 60325.341926218 2024-01-16T08:12:22.425254+00:00 19994330.288153816015 27869999.999915331602 262864330.288065463305 1 60325.341937890 2024-01-16T08:12:23.433716+00:00 19994330.288045730442 27869999.999751176685 262864330.287793219090 1 60325.341949369 2024-01-16T08:12:24.425479+00:00 19994330.288035392761 27870000.000091880560 262864330.288123577833 1 60325.341960954 2024-01-16T08:12:25.426437+00:00 19994330.288227438927 27870000.000123377889 262864330.288347125053 1 60325.341972515 2024-01-16T08:12:26.425345+00:00 19994330.287900075316 27870000.000037271529 262864330.287933647633 1 60325.341984140 2024-01-16T08:12:27.429670+00:00 19994330.288146369159 27870000.000046253204 262864330.288188934326 1 60325.341995664 2024-01-16T08:12:28.425417+00:00 19994330.287779547274 27870000.000075682998 262864330.287851542234 1 60325.342007240 2024-01-16T08:12:29.425576+00:00 19994330.288260258734 27870000.000046323985 262864330.288302868605 1 60325.342018824 2024-01-16T08:12:30.426389+00:00 19994330.287990078330 27869999.999959282577 262864330.287945687771 1 60325.342030397 2024-01-16T08:12:31.426255+00:00 19994330.288084648550 27870000.000369090587 262864330.288450062275 1 60325.342041953 2024-01-16T08:12:32.424719+00:00 19994330.287974283099 27869999.999881226569 262864330.287851810455 1 60325.342053530 2024-01-16T08:12:33.424977+00:00 19994330.288162771612 27870000.000093556941 262864330.288252621889 1 60325.342065119 2024-01-16T08:12:34.426262+00:00 19994330.287923134863 27869999.999653525651 262864330.287572950125 1 60325.342076694 2024-01-16T08:12:35.426358+00:00 19994330.287912733853 27870000.000065509230 262864330.287974536419 1 60325.342088281 2024-01-16T08:12:36.427485+00:00 19994330.287906974554 27869999.999981727451 262864330.287885010242 1 60325.342099851 2024-01-16T08:12:37.427126+00:00 19994330.287908285856 27870000.000057745725 262864330.287962347269 1 60325.342111581 2024-01-16T08:12:38.440546+00:00 19994330.288034211844 27869999.999958232045 262864330.287988722324 1 60325.342123032 2024-01-16T08:12:39.429950+00:00 19994330.287948850542 27870000.000141341239 262864330.288086503744 1 60325.342134584 2024-01-16T08:12:40.428030+00:00 19994330.288347508758 27869999.999754950404 262864330.288098782301 1 60325.342146143 2024-01-16T08:12:41.426749+00:00 19994330.288017526269 27870000.000148881227 262864330.288162708282 1 60325.342157773 2024-01-16T08:12:42.431575+00:00 19994330.288045145571 27869999.999967411160 262864330.288008838892 1 60325.342169321 2024-01-16T08:12:43.429296+00:00 19994330.288057617843 27869999.999876532704 262864330.287930458784 1 60325.342180957 2024-01-16T08:12:44.434649+00:00 19994330.287794057280 27869999.999764662236 262864330.287555009127 1 60325.342192547 2024-01-16T08:12:45.436051+00:00 19994330.288258973509 27869999.999939598143 262864330.288194864988 1 60325.342204203 2024-01-16T08:12:46.443127+00:00 19994330.287949953228 27870000.000352758914 262864330.288299024105 1 60325.342215842 2024-01-16T08:12:47.448707+00:00 19994330.288116455078 27869999.999674201012 262864330.287786960602 1 60325.342227214 2024-01-16T08:12:48.431255+00:00 19994330.287828214467 27870000.000103827566 262864330.287928342819 1 60325.342238822 2024-01-16T08:12:49.434272+00:00 19994330.288023222238 27870000.000113043934 262864330.288132578135 1 60325.342250355 2024-01-16T08:12:50.430663+00:00 19994330.288179293275 27869999.999883685261 262864330.288059294224 1 60325.342261894 2024-01-16T08:12:51.427660+00:00 19994330.288081746548 27870000.000177778304 262864330.288255810738 1 60325.342273509 2024-01-16T08:12:52.431180+00:00 19994330.288163859397 27869999.999691616744 262864330.287851780653 1 60325.342285210 2024-01-16T08:12:53.442161+00:00 19994330.287818450481 27870000.000063601881 262864330.287878364325 1 60325.342296634 2024-01-16T08:12:54.429217+00:00 19994330.288098201156 27870000.000084485859 262864330.288178980350 1 60325.342308324 2024-01-16T08:12:55.439218+00:00 19994330.288147740066 27870000.000214278698 262864330.288358330727 1 60325.342319850 2024-01-16T08:12:56.435044+00:00 19994330.288030099124 27869999.999623354524 262864330.287649750710 1 60325.342331515 2024-01-16T08:12:57.442907+00:00 19994330.288159061223 27870000.000266943127 262864330.288422316313 1 60325.342343125 2024-01-16T08:12:58.446029+00:00 19994330.287935897708 27870000.000001300126 262864330.287933528423 1 60325.342354779 2024-01-16T08:12:59.452876+00:00 19994330.288050133735 27870000.000034864992 262864330.288081318140 1 60325.342366155 2024-01-16T08:13:00.435761+00:00 19994330.288088601083 27870000.000098817050 262864330.288183718920 1 60325.342378117 2024-01-16T08:13:01.469302+00:00 19994330.288104277104 27869999.999919742346 262864330.288020312786 1 60325.342389237 2024-01-16T08:13:02.430113+00:00 19994330.287707921118 27869999.999816499650 262864330.287520736456 1 60325.342400764 2024-01-16T08:13:03.426006+00:00 19994330.288010790944 27869999.999874122441 262864330.287881195545 1 60325.342412355 2024-01-16T08:13:04.427484+00:00 19994330.288034182042 27869999.999684803188 262864330.287715286016 1 60325.342423909 2024-01-16T08:13:05.425752+00:00 19994330.287874121219 27869999.999716509134 262864330.287586957216 1 60325.342435474 2024-01-16T08:13:06.424930+00:00 19994330.288057371974 27870000.000458687544 262864330.288512349129 1 60325.342447112 2024-01-16T08:13:07.430453+00:00 19994330.287797983736 27870000.000146109611 262864330.287940412760 1 60325.342458636 2024-01-16T08:13:08.426149+00:00 19994330.288058612496 27869999.999848380685 262864330.287903279066 1 60325.342470226 2024-01-16T08:13:09.427535+00:00 19994330.287957813591 27870000.000107754022 262864330.288061887026 1 60325.342481784 2024-01-16T08:13:10.426078+00:00 19994330.288089320064 27870000.000081598759 262864330.288167238235 1 60325.342493351 2024-01-16T08:13:11.425469+00:00 19994330.288120478392 27870000.000073209405 262864330.288189977407 1 60325.342505025 2024-01-16T08:13:12.434165+00:00 19994330.288129884750 27870000.000040963292 262864330.288167148829 1 60325.342516856 2024-01-16T08:13:13.456398+00:00 19994330.288022596389 27869999.999992869794 262864330.288011789322 1 60325.342528070 2024-01-16T08:13:14.425222+00:00 19994330.288156844676 27869999.999870382249 262864330.288023531437 1 60325.342539622 2024-01-16T08:13:15.423356+00:00 19994330.287986196578 27869999.999951813370 262864330.287934303284 1 60325.342551217 2024-01-16T08:13:16.425141+00:00 19994330.288018159568 27869999.999948777258 262864330.287963241339 1 60325.342562790 2024-01-16T08:13:17.425099+00:00 19994330.287924312055 27869999.999917715788 262864330.287838339806 1 60325.342574356 2024-01-16T08:13:18.424326+00:00 19994330.288178429008 27870000.000030323863 262864330.288205087185 1 60325.342585933 2024-01-16T08:13:19.424648+00:00 19994330.288084872067 27869999.999995075166 262864330.288076251745 1 60325.342597501 2024-01-16T08:13:20.424136+00:00 19994330.288108043373 27870000.000000182539 262864330.288104534149 1 60325.342609080 2024-01-16T08:13:21.424530+00:00 19994330.288024790585 27870000.000044062734 262864330.288065135479 1 60325.342620701 2024-01-16T08:13:22.428578+00:00 19994330.288267072290 27870000.000050209463 262864330.288313597441 1 60325.342632231 2024-01-16T08:13:23.424757+00:00 19994330.287824582309 27869999.999985169619 262864330.287806034088 1 60325.342643815 2024-01-16T08:13:24.425636+00:00 19994330.288221124560 27870000.000042647123 262864330.288260072470 1 60325.342655379 2024-01-16T08:13:25.424777+00:00 19994330.288050562143 27869999.999991927296 262864330.288038790226 1 60325.342666954 2024-01-16T08:13:26.424837+00:00 19994330.288208223879 27869999.999927684665 262864330.288132220507 1 60325.342678506 2024-01-16T08:13:27.422951+00:00 19994330.288021616638 27869999.999969899654 262864330.287987828255 1 60325.342690090 2024-01-16T08:13:28.423788+00:00 19994330.287854615599 27869999.999995607883 262864330.287846535444 1 60325.342701675 2024-01-16T08:13:29.424721+00:00 19994330.287805076689 27869999.999995641410 262864330.287797033787 1 60325.342713251 2024-01-16T08:13:30.424921+00:00 19994330.288077544421 27870000.000014591962 262864330.288088440895 1 60325.342724823 2024-01-16T08:13:31.424703+00:00 19994330.287982415408 27869999.999998591840 262864330.287977308035 1 60325.342736423 2024-01-16T08:13:32.426967+00:00 19994330.288091477007 27870000.000012874603 262864330.288100659847 1 60325.342748026 2024-01-16T08:13:33.429440+00:00 19994330.288002174348 27870000.000100944191 262864330.288099408150 1 60325.342759559 2024-01-16T08:13:34.425944+00:00 19994330.287991505116 27870000.000001184642 262864330.287988990545 1 60325.342771133 2024-01-16T08:13:35.425914+00:00 19994330.288075137883 27869999.999974478036 262864330.288045942783 1 60325.342782724 2024-01-16T08:13:36.427305+00:00 19994330.288013745099 27870000.000005226582 262864330.288015276194 1 60325.342794284 2024-01-16T08:13:37.426153+00:00 19994330.288059439510 27869999.999950222671 262864330.288005977869 1 60325.342805892 2024-01-16T08:13:38.429101+00:00 19994330.287936285138 27869999.999947328120 262864330.287879943848 1 60325.342817496 2024-01-16T08:13:39.431651+00:00 19994330.288102954626 27870000.000018760562 262864330.288118034601 1 60325.342829063 2024-01-16T08:13:40.431047+00:00 19994330.287980545312 27869999.999968670309 262864330.287945538759 1 60325.342840749 2024-01-16T08:13:41.440735+00:00 19994330.288142058998 27870000.000022225082 262864330.288160592318 1 60325.342852248 2024-01-16T08:13:42.434225+00:00 19994330.287889197469 27870000.000069063157 262864330.287954568863 1 60325.342863766 2024-01-16T08:13:43.429372+00:00 19994330.287977118045 27870000.000021882355 262864330.287995308638 1 60325.342875325 2024-01-16T08:13:44.428058+00:00 19994330.288165725768 27870000.000002946705 262864330.288164973259 1 60325.342887244 2024-01-16T08:13:45.457894+00:00 19994330.287955880165 27869999.999973729253 262864330.287925899029 1 60325.342898561 2024-01-16T08:13:46.435669+00:00 19994330.287968073040 27869999.999961212277 262864330.287925571203 1 60325.342910120 2024-01-16T08:13:47.434412+00:00 19994330.288038812578 27870000.000048376620 262864330.288083493710 1 60325.342921770 2024-01-16T08:13:48.440922+00:00 19994330.287983454764 27869999.999963399023 262864330.287943154573 1 60325.342933199 2024-01-16T08:13:49.428438+00:00 19994330.288084946573 27869999.999950781465 262864330.288032025099 1 60325.342944829 2024-01-16T08:13:50.433212+00:00 19994330.287895683199 27869999.999953467399 262864330.287845462561 1 60325.342956582 2024-01-16T08:13:51.448687+00:00 19994330.288109257817 27869999.999978985637 262864330.288084566593 1 60325.342967988 2024-01-16T08:13:52.434191+00:00 19994330.287976868451 27870000.000015445054 262864330.287988603115 1 60325.342979630 2024-01-16T08:13:53.439979+00:00 19994330.287833891809 27869999.999987225980 262864330.287817418575 1 60325.342991083 2024-01-16T08:13:54.429543+00:00 19994330.288087204099 27870000.000014733523 262864330.288098216057 1 60325.343002632 2024-01-16T08:13:55.427452+00:00 19994330.287972059101 27870000.000041443855 262864330.288009822369 1 60325.343014287 2024-01-16T08:13:56.434426+00:00 19994330.288168095052 27870000.000011790544 262864330.288176208735 1 60325.343026134 2024-01-16T08:13:57.457996+00:00 19994330.287996266037 27869999.999992460012 262864330.287985026836 1 60325.343037476 2024-01-16T08:13:58.437946+00:00 19994330.287973251194 27869999.999952748418 262864330.287922292948 1 60325.343049024 2024-01-16T08:13:59.435660+00:00 19994330.288040131330 27869999.999990202487 262864330.288026630878 1 60325.343060793 2024-01-16T08:14:00.452537+00:00 19994330.288018122315 27869999.999968830496 262864330.287983238697 1 60325.343072127 2024-01-16T08:14:01.431788+00:00 19994330.288086157292 27870000.000002853572 262864330.288085311651 1 60325.343083810 2024-01-16T08:14:02.441182+00:00 19994330.288116481155 27870000.000043433160 262864330.288156211376 1 60325.343095279 2024-01-16T08:14:03.432085+00:00 19994330.288055233657 27869999.999992296100 262864330.288043856621 1 60325.343106962 2024-01-16T08:14:04.441515+00:00 19994330.287878476083 27870000.000035330653 262864330.287910133600 1 60325.343118378 2024-01-16T08:14:05.427909+00:00 19994330.287869237363 27869999.999997612089 262864330.287863165140 1 60325.343129931 2024-01-16T08:14:06.426053+00:00 19994330.287890352309 27870000.000031009316 262864330.287917643785 1 60325.343141518 2024-01-16T08:14:07.427165+00:00 19994330.287851016968 27870000.000074975193 262864330.287922292948 1 60325.343153102 2024-01-16T08:14:08.428038+00:00 19994330.288171265274 27869999.999953094870 262864330.288120657206 1 60325.343164764 2024-01-16T08:14:09.435612+00:00 19994330.288122408092 27869999.999970570207 262864330.288089275360 1 60325.343176268 2024-01-16T08:14:10.429533+00:00 19994330.287688277662 27869999.999997865409 262864330.287682443857 1 60325.343187956 2024-01-16T08:14:11.439362+00:00 19994330.288087226450 27869999.999985735863 262864330.288069248199 1 60325.343199383 2024-01-16T08:14:12.426699+00:00 19994330.288177210838 27869999.999965496361 262864330.288139015436 1 60325.343210923 2024-01-16T08:14:13.423700+00:00 19994330.287952892482 27870000.000022716820 262864330.287971913815 1 60325.343222521 2024-01-16T08:14:14.425852+00:00 19994330.288164563477 27870000.000028956681 262864330.288189828396 1 60325.343234194 2024-01-16T08:14:15.434319+00:00 19994330.287976488471 27870000.000054050237 262864330.288026869297 1 60325.343245677 2024-01-16T08:14:16.426505+00:00 19994330.287940971553 27870000.000018846244 262864330.287956118584 1 60325.343257242 2024-01-16T08:14:17.425727+00:00 19994330.288059208542 27870000.000024490058 262864330.288080006838 1 60325.343268808 2024-01-16T08:14:18.424960+00:00 19994330.287927746773 27870000.000065129250 262864330.287989169359 1 60325.343280376 2024-01-16T08:14:19.424504+00:00 19994330.288210645318 27869999.999974861741 262864330.288181781769 1 60325.343291984 2024-01-16T08:14:20.427461+00:00 19994330.288040090352 27869999.999951872975 262864330.287988275290 1 60325.343303614 2024-01-16T08:14:21.432226+00:00 19994330.287834215909 27869999.999960593879 262864330.287791132927 1 60325.343315126 2024-01-16T08:14:22.426915+00:00 19994330.288191765547 27869999.999980699271 262864330.288168758154 1 60325.343326675 2024-01-16T08:14:23.424724+00:00 19994330.287965428084 27870000.000032350421 262864330.287994086742 1 60325.343338244 2024-01-16T08:14:24.424268+00:00 19994330.288025211543 27869999.999969195575 262864330.287990689278 1 60325.343349827 2024-01-16T08:14:25.425075+00:00 19994330.288241185248 27870000.000020343810 262864330.288257837296 1 60325.343361388 2024-01-16T08:14:26.423956+00:00 19994330.288001976907 27870000.000029489398 262864330.288027793169 1 60325.343373055 2024-01-16T08:14:27.431926+00:00 19994330.287935938686 27870000.000025905669 262864330.287958145142 1 60325.343384568 2024-01-16T08:14:28.426632+00:00 19994330.287950288504 27870000.000038467348 262864330.287985056639 1 60325.343396145 2024-01-16T08:14:29.426908+00:00 19994330.287860751152 27869999.999982323498 262864330.287839382887 1 60325.343407702 2024-01-16T08:14:30.425471+00:00 19994330.288476772606 27869999.999940272421 262864330.288413345814 1 60325.343419319 2024-01-16T08:14:31.429215+00:00 19994330.287839610130 27869999.999934781343 262864330.287770718336 1 60325.343430859 2024-01-16T08:14:32.426196+00:00 19994330.288066942245 27869999.999958209693 262864330.288021475077 1 60325.343442470 2024-01-16T08:14:33.429420+00:00 19994330.288114275783 27869999.999947737902 262864330.288058310747 1 60325.343454046 2024-01-16T08:14:34.429576+00:00 19994330.288154672831 27869999.999968674034 262864330.288119643927 1 60325.343465591 2024-01-16T08:14:35.427071+00:00 19994330.287989292294 27870000.000014428049 262864330.288000017405 1 60325.343477357 2024-01-16T08:14:36.443643+00:00 19994330.287989359349 27870000.000019934028 262864330.288005590439 1 60325.343488999 2024-01-16T08:14:37.449465+00:00 19994330.287867009640 27870000.000029332936 262864330.287892639637 1 60325.343500326 2024-01-16T08:14:38.428224+00:00 19994330.288016688079 27870000.000029791147 262864330.288042783737 1 60325.343511954 2024-01-16T08:14:39.432869+00:00 19994330.287939574569 27870000.000009052455 262864330.287944942713 1 60325.343523679 2024-01-16T08:14:40.445876+00:00 19994330.288136903197 27869999.999993868172 262864330.288127064705 1 60325.343535244 2024-01-16T08:14:41.445092+00:00 19994330.288003362715 27869999.999968931079 262864330.287968605757 1 60325.343546668 2024-01-16T08:14:42.432145+00:00 19994330.287986639887 27869999.999969266355 262864330.287952214479 1 60325.343558226 2024-01-16T08:14:43.430711+00:00 19994330.288032960147 27869999.999941308051 262864330.287970572710 1 60325.343569831 2024-01-16T08:14:44.433406+00:00 19994330.288026660681 27870000.000040218234 262864330.288063198328 1 60325.343581516 2024-01-16T08:14:45.442975+00:00 19994330.287991777062 27870000.000017412007 262864330.288005471230 1 60325.343593014 2024-01-16T08:14:46.436435+00:00 19994330.288147911429 27869999.999988809228 262864330.288133025169 1 60325.343604505 2024-01-16T08:14:47.429204+00:00 19994330.287681076676 27870000.000002671033 262864330.287680059671 1 60325.343616297 2024-01-16T08:14:48.448033+00:00 19994330.287976011634 27870000.000056013465 262864330.288028359413 1 60325.343627766 2024-01-16T08:14:49.438942+00:00 19994330.288072399795 27870000.000029314309 262864330.288098037243 1 60325.343639265 2024-01-16T08:14:50.432477+00:00 19994330.288065783679 27870000.000007692724 262864330.288069784641 1 60325.343650824 2024-01-16T08:14:51.431239+00:00 19994330.287962455302 27869999.999980576336 262864330.287939339876 1 60325.343662443 2024-01-16T08:14:52.435069+00:00 19994330.288062673062 27869999.999931141734 262864330.287990123034 1 60325.343673975 2024-01-16T08:14:53.431482+00:00 19994330.288163527846 27869999.999978564680 262864330.288138389587 1 60325.343685924 2024-01-16T08:14:54.463833+00:00 19994330.288023106754 27869999.999953158200 262864330.287972569466 1 60325.343697357 2024-01-16T08:14:55.451688+00:00 19994330.288172546774 27870000.000021290034 262864330.288190126419 1 60325.343708740 2024-01-16T08:14:56.435128+00:00 19994330.288069128990 27870000.000016760081 262864330.288082182407 1 60325.343720234 2024-01-16T08:14:57.428191+00:00 19994330.288054693490 27870000.000039979815 262864330.288091003895 1 60325.343731818 2024-01-16T08:14:58.429066+00:00 19994330.288005687296 27870000.000059287995 262864330.288061261177 1 60325.343743542 2024-01-16T08:14:59.442053+00:00 19994330.287922546268 27870000.000004813075 262864330.287923693657 1 60325.343755002 2024-01-16T08:15:00.432180+00:00 19994330.287946186960 27870000.000017940998 262864330.287960439920 1 60325.343766550 2024-01-16T08:15:01.429869+00:00 19994330.288177594543 27870000.000055596232 262864330.288229525089 1 60325.343778169 2024-01-16T08:15:02.433821+00:00 19994330.288011550903 27869999.999955333769 262864330.287963181734 1 60325.343789793 2024-01-16T08:15:03.438103+00:00 19994330.287926126271 27869999.999952439219 262864330.287874877453 1 60325.343801340 2024-01-16T08:15:04.435729+00:00 19994330.288011603057 27869999.999922912568 262864330.287930816412 1 60325.343812900 2024-01-16T08:15:05.434577+00:00 19994330.288003113121 27869999.999917391688 262864330.287916809320 1 60325.343824687 2024-01-16T08:15:06.453017+00:00 19994330.287952180952 27869999.999997150153 262864330.287945628166 1 60325.343835994 2024-01-16T08:15:07.429846+00:00 19994330.288017638028 27869999.999971330166 262864330.287985265255 1 60325.343847513 2024-01-16T08:15:08.425095+00:00 19994330.288047790527 27869999.999999299645 262864330.288043379784 1 60325.343859092 2024-01-16T08:15:09.425565+00:00 19994330.288143105805 27870000.000050552189 262864330.288189947605 1 60325.343870770 2024-01-16T08:15:10.434500+00:00 19994330.287814911455 27870000.000018645078 262864330.287829875946 1 60325.343882251 2024-01-16T08:15:11.426447+00:00 19994330.288071271032 27869999.999995425344 262864330.288062989712 1 60325.343893809 2024-01-16T08:15:12.425068+00:00 19994330.288096066564 27870000.000030543655 262864330.288122922182 1 60325.343905412 2024-01-16T08:15:13.427560+00:00 19994330.288067474961 27869999.999998077750 262864330.288061857224 1 60325.343916964 2024-01-16T08:15:14.425649+00:00 19994330.287981767207 27869999.999973785132 262864330.287951856852 1 60325.343928561 2024-01-16T08:15:15.427645+00:00 19994330.288141854107 27869999.999983061105 262864330.288121223450 1 60325.343940103 2024-01-16T08:15:16.424886+00:00 19994330.287997856736 27869999.999966830015 262864330.287961006165 1 60325.343951778 2024-01-16T08:15:17.433626+00:00 19994330.287930421531 27869999.999975163490 262864330.287901908159 1 60325.343963266 2024-01-16T08:15:18.426172+00:00 19994330.288045231253 27869999.999999124557 262864330.288040667772 1 60325.343974862 2024-01-16T08:15:19.428106+00:00 19994330.287879522890 27869999.999984748662 262864330.287860572338 1 60325.343986421 2024-01-16T08:15:20.426802+00:00 19994330.288238558918 27870000.000041387975 262864330.288276255131 1 60325.343998014 2024-01-16T08:15:21.428430+00:00 19994330.287829965353 27870000.000013977289 262864330.287840247154 1 60325.344009535 2024-01-16T08:15:22.423882+00:00 19994330.288233004510 27870000.000039942563 262864330.288269251585 1 60325.344021144 2024-01-16T08:15:23.426825+00:00 19994330.287843246013 27870000.000027988106 262864330.287867546082 1 60325.344032783 2024-01-16T08:15:24.432481+00:00 19994330.288025785238 27869999.999998733401 262864330.288020849228 1 60325.344044282 2024-01-16T08:15:25.425998+00:00 19994330.287909843028 27869999.999974999577 262864330.287881135941 1 60325.344055875 2024-01-16T08:15:26.427611+00:00 19994330.287941612303 27869999.999952476472 262864330.287890374660 1 60325.344067427 2024-01-16T08:15:27.425681+00:00 19994330.287908505648 27870000.000002149493 262864330.287906944752 1 60325.344079057 2024-01-16T08:15:28.430545+00:00 19994330.288183085620 27869999.999969549477 262864330.288148939610 1 60325.344090603 2024-01-16T08:15:29.428076+00:00 19994330.288011875004 27869999.999968484044 262864330.287976652384 1 60325.344102141 2024-01-16T08:15:30.424972+00:00 19994330.288114186376 27870000.000020809472 262864330.288131296635 1 60325.344113717 2024-01-16T08:15:31.425121+00:00 19994330.288154520094 27870000.000038761646 262864330.288189589977 1 60325.344125314 2024-01-16T08:15:32.427112+00:00 19994330.287913493812 27869999.999983936548 262864330.287893742323 1 60325.344136891 2024-01-16T08:15:33.427369+00:00 19994330.288147252053 27869999.999998666346 262864330.288142204285 1 60325.344148434 2024-01-16T08:15:34.424686+00:00 19994330.287895005196 27870000.000042378902 262864330.287933677435 1 60325.344159993 2024-01-16T08:15:35.423375+00:00 19994330.287949327379 27869999.999963246286 262864330.287908881903 1 60325.344171572 2024-01-16T08:15:36.423793+00:00 19994330.287927761674 27869999.999944437295 262864330.287868499756 1 60325.344183158 2024-01-16T08:15:37.424830+00:00 19994330.288197483867 27869999.999976113439 262864330.288169890642 1 60325.344194735 2024-01-16T08:15:38.425091+00:00 19994330.288043465465 27869999.999908465892 262864330.287948250771 1 60325.344206301 2024-01-16T08:15:39.424395+00:00 19994330.288056094199 27869999.999942898750 262864330.287995308638 1 60325.344217869 2024-01-16T08:15:40.423858+00:00 19994330.287790123373 27870000.000022299588 262864330.287808716297 1 60325.344229460 2024-01-16T08:15:41.425366+00:00 19994330.288130335510 27870000.000071622431 262864330.288198262453 1 60325.344241031 2024-01-16T08:15:42.425044+00:00 19994330.287924233824 27870000.000025566667 262864330.287946105003 1 60325.344252619 2024-01-16T08:15:43.426274+00:00 19994330.288211148232 27870000.000010259449 262864330.288217693567 1 60325.344264181 2024-01-16T08:15:44.425284+00:00 19994330.287960771471 27870000.000040788203 262864330.287997871637 1 60325.344275751 2024-01-16T08:15:45.424916+00:00 19994330.288228519261 27870000.000005893409 262864330.288230717182 1 60325.344287321 2024-01-16T08:15:46.424580+00:00 19994330.287993058562 27870000.000020265579 262864330.288009643555 1 60325.344298945 2024-01-16T08:15:47.428839+00:00 19994330.287689607590 27869999.999920070171 262864330.287605971098 1 60325.344310486 2024-01-16T08:15:48.425995+00:00 19994330.287956919521 27869999.999949030578 262864330.287902265787 1 60325.344322059 2024-01-16T08:15:49.425878+00:00 19994330.288160018623 27869999.999986086041 262864330.288142412901 1 60325.344333635 2024-01-16T08:15:50.426048+00:00 19994330.287952553481 27869999.999992974102 262864330.287941813469 1 60325.344345233 2024-01-16T08:15:51.428116+00:00 19994330.288161870092 27870000.000088427216 262864330.288246601820 1 60325.344356783 2024-01-16T08:15:52.426017+00:00 19994330.287893891335 27870000.000032708049 262864330.287922918797 1 60325.344368394 2024-01-16T08:15:53.429208+00:00 19994330.287984818220 27869999.999866791070 262864330.287847906351 1 60325.344379936 2024-01-16T08:15:54.426516+00:00 19994330.288240056485 27870000.000126786530 262864330.288363128901 1 60325.344391508 2024-01-16T08:15:55.426279+00:00 19994330.288021560758 27870000.000038713217 262864330.288056582212 1 60325.344403092 2024-01-16T08:15:56.427161+00:00 19994330.288040176034 27869999.999928340316 262864330.287964820862 1 60325.344414652 2024-01-16T08:15:57.425977+00:00 19994330.287959672511 27870000.000278107822 262864330.288234084845 1 60325.344426209 2024-01-16T08:15:58.424487+00:00 19994330.288305040449 27869999.999885495752 262864330.288186848164 1 60325.344437820 2024-01-16T08:15:59.427619+00:00 19994330.288005881011 27870000.000190913677 262864330.288193106651 1 60325.344449391 2024-01-16T08:16:00.427399+00:00 19994330.288169268519 27869999.999602437019 262864330.287768006325 1 60325.344461183 2024-01-16T08:16:01.446221+00:00 19994330.287894673645 27870000.000053204596 262864330.287944167852 1 60325.344472611 2024-01-16T08:16:02.433578+00:00 19994330.288195051253 27870000.000323329121 262864330.288514673710 1 60325.344484223 2024-01-16T08:16:03.436830+00:00 19994330.288006290793 27869999.999776627868 262864330.287779211998 1 60325.344495751 2024-01-16T08:16:04.432891+00:00 19994330.288078632206 27870000.000139825046 262864330.288214772940 1 60325.344507375 2024-01-16T08:16:05.437169+00:00 19994330.287889022380 27869999.999808777124 262864330.287694126368 1 60325.344518939 2024-01-16T08:16:06.436287+00:00 19994330.288226503879 27869999.999814536422 262864330.288037359715 1 60325.344530513 2024-01-16T08:16:07.436317+00:00 19994330.287995770574 27870000.000564437360 262864330.288556516171 1 60325.344542098 2024-01-16T08:16:08.437252+00:00 19994330.288078073412 27869999.999976117164 262864330.288050502539 1 60325.344553624 2024-01-16T08:16:09.433111+00:00 19994330.287935007364 27870000.000156551600 262864330.288087874651 1 60325.344565284 2024-01-16T08:16:10.440590+00:00 19994330.287884071469 27870000.000040199608 262864330.287920594215 1 60325.344576847 2024-01-16T08:16:11.439596+00:00 19994330.288005374372 27869999.999997254461 262864330.287998944521 1 60325.344588325 2024-01-16T08:16:12.431292+00:00 19994330.288174174726 27869999.999627400190 262864330.287797898054 1 60325.344599825 2024-01-16T08:16:13.424874+00:00 19994330.287997249514 27870000.000121843070 262864330.288115382195 1 60325.344611464 2024-01-16T08:16:14.430476+00:00 19994330.288107905537 27869999.999855041504 262864330.287959247828 1 60325.344623012 2024-01-16T08:16:15.428259+00:00 19994330.288060225546 27870000.000232420862 262864330.288288950920 1 60325.344634569 2024-01-16T08:16:16.426806+00:00 19994330.288005344570 27870000.000408459455 262864330.288410127163 1 60325.344646198 2024-01-16T08:16:17.431475+00:00 19994330.287957768887 27870000.000142768025 262864330.288096815348 1 60325.344657744 2024-01-16T08:16:18.429057+00:00 19994330.288128614426 27870000.000346992165 262864330.288471907377 1 60325.344669450 2024-01-16T08:16:19.440439+00:00 19994330.287884067744 27870000.000176224858 262864330.288056582212 1 60325.344680980 2024-01-16T08:16:20.436695+00:00 19994330.287877876312 27869999.999979991466 262864330.287854194641 1 60325.344692558 2024-01-16T08:16:21.436962+00:00 19994330.288168445230 27870000.000153996050 262864330.288318753242 1 60325.344704025 2024-01-16T08:16:22.427753+00:00 19994330.288138128817 27870000.000258758664 262864330.288393169641 1 60325.344715647 2024-01-16T08:16:23.431880+00:00 19994330.287591665983 27869999.999944467098 262864330.287532448769 1 60325.344727150 2024-01-16T08:16:24.425799+00:00 19994330.288013782352 27869999.999876365066 262864330.287886470556 1 60325.344738735 2024-01-16T08:16:25.426670+00:00 19994330.288177646697 27870000.000132884830 262864330.288306832314 1 60325.344750331 2024-01-16T08:16:26.428584+00:00 19994330.288067448884 27869999.999897494912 262864330.287961244583 1 60325.344761882 2024-01-16T08:16:27.426554+00:00 19994330.288034614176 27869999.999995030463 262864330.288025945425 1 60325.344773503 2024-01-16T08:16:28.430662+00:00 19994330.287983674556 27870000.000098537654 262864330.288078516722 1 60325.344785007 2024-01-16T08:16:29.424572+00:00 19994330.287532333285 27869999.999964077026 262864330.287492722273 1 60325.344796588 2024-01-16T08:16:30.425158+00:00 19994330.288046170026 27869999.999941658229 262864330.287984132767 1 60325.344808165 2024-01-16T08:16:31.425479+00:00 19994330.288263563067 27869999.999903149903 262864330.288163006306 1 60325.344819738 2024-01-16T08:16:32.425362+00:00 19994330.287890363485 27870000.000138990581 262864330.288025677204 1 60325.344831307 2024-01-16T08:16:33.424973+00:00 19994330.288080103695 27869999.999674007297 262864330.287750422955 1 60325.344842886 2024-01-16T08:16:34.425315+00:00 19994330.288075435907 27870000.000367335975 262864330.288439095020 1 60325.344854459 2024-01-16T08:16:35.425246+00:00 19994330.288019038737 27870000.000038657337 262864330.288053989410 1 60325.344866031 2024-01-16T08:16:36.425098+00:00 19994330.287988230586 27869999.999279536307 262864330.287264049053 1 60325.344877649 2024-01-16T08:16:37.428845+00:00 19994330.287903223187 27870000.000320434570 262864330.288219958544 1 60325.344889181 2024-01-16T08:16:38.425240+00:00 19994330.288029398769 27869999.999694306403 262864330.287720024586 1 60325.344900786 2024-01-16T08:16:39.427929+00:00 19994330.288149636239 27870000.000540755689 262864330.288686692715 1 60325.344912398 2024-01-16T08:16:40.431173+00:00 19994330.288080144674 27869999.999513383955 262864330.287589848042 1 60325.344924043 2024-01-16T08:16:41.437299+00:00 19994330.287880044430 27869999.999466583133 262864330.287342935801 1 60325.344935637 2024-01-16T08:16:42.439076+00:00 19994330.288100000471 27870000.000077676028 262864330.288173973560 1 60325.344947160 2024-01-16T08:16:43.434603+00:00 19994330.288119327277 27870000.000140178949 262864330.288255810738 1 60325.344958987 2024-01-16T08:16:44.456458+00:00 19994330.287847697735 27869999.999907437712 262864330.287751436234 1 60325.344970314 2024-01-16T08:16:45.435097+00:00 19994330.287896666676 27870000.000790920109 262864330.288683891296 1 60325.344981867 2024-01-16T08:16:46.433330+00:00 19994330.288100771606 27869999.999435972422 262864330.287533044815 1 60325.344993423 2024-01-16T08:16:47.431759+00:00 19994330.288037467748 27869999.999598607421 262864330.287632405758 1 60325.345005400 2024-01-16T08:16:48.466515+00:00 19994330.287939090282 27870000.000066634268 262864330.288002043962 1 60325.345016608 2024-01-16T08:16:49.434950+00:00 19994330.288206551224 27869999.999865703285 262864330.288068562746 1 60325.345028224 2024-01-16T08:16:50.438603+00:00 19994330.287922173738 27870000.000254943967 262864330.288173407316 1 60325.345039716 2024-01-16T08:16:51.431492+00:00 19994330.287969041616 27869999.999964848161 262864330.287930190563 1 60325.345051321 2024-01-16T08:16:52.434130+00:00 19994330.287873581052 27870000.000089026988 262864330.287958920002 1 60325.345062928 2024-01-16T08:16:53.436995+00:00 19994330.288161486387 27870000.000004198402 262864330.288161993027 1 60325.345074412 2024-01-16T08:16:54.429185+00:00 19994330.287930376828 27869999.999926079065 262864330.287852764130 1 60325.345086260 2024-01-16T08:16:55.452857+00:00 19994330.287884637713 27869999.999968793243 262864330.287849724293 1 60325.345097691 2024-01-16T08:16:56.440509+00:00 19994330.288140300661 27870000.000024866313 262864330.288161456585 1 60325.345109137 2024-01-16T08:16:57.429426+00:00 19994330.287981133908 27870000.000188764185 262864330.288166195154 1 60325.345120840 2024-01-16T08:16:58.440585+00:00 19994330.287994947284 27870000.000001508743 262864330.287992775440 1 60325.345132549 2024-01-16T08:16:59.452235+00:00 19994330.288214515895 27869999.999801319093 262864330.288012117147 1 60325.345144067 2024-01-16T08:17:00.447362+00:00 19994330.288225587457 27870000.000220920891 262864330.288442820311 1 60325.345155484 2024-01-16T08:17:01.433841+00:00 19994330.287774097174 27869999.999924931675 262864330.287695318460 1 60325.345167075 2024-01-16T08:17:02.435296+00:00 19994330.288062553853 27869999.999868959188 262864330.287927806377 1 60325.345178546 2024-01-16T08:17:03.426363+00:00 19994330.288030516356 27869999.999991852790 262864330.288018673658 1 60325.345190193 2024-01-16T08:17:04.432691+00:00 19994330.288000855595 27869999.999842155725 262864330.287839323282 1 60325.345201735 2024-01-16T08:17:05.429884+00:00 19994330.288031782955 27870000.000042904168 262864330.288071006536 1 60325.345213355 2024-01-16T08:17:06.433843+00:00 19994330.287802569568 27869999.999825838953 262864330.287624716759 1 60325.345224848 2024-01-16T08:17:07.426814+00:00 19994330.288054279983 27870000.000488609076 262864330.288539201021 1 60325.345236464 2024-01-16T08:17:08.430479+00:00 19994330.288366541266 27870000.000043775886 262864330.288406610489 1 60325.345247986 2024-01-16T08:17:09.425963+00:00 19994330.288060083985 27870000.000196110457 262864330.288252472878 1 60325.345259536 2024-01-16T08:17:10.423914+00:00 19994330.287810206413 27869999.999840721488 262864330.287647247314 1 60325.345271238 2024-01-16T08:17:11.434957+00:00 19994330.288082800806 27870000.000052019954 262864330.288131147623 1 60325.345282724 2024-01-16T08:17:12.427389+00:00 19994330.287974033505 27870000.000065755099 262864330.288036078215 1 60325.345294594 2024-01-16T08:17:13.452932+00:00 19994330.288062639534 27869999.999581504613 262864330.287640452385 1 60325.345305942 2024-01-16T08:17:14.433361+00:00 19994330.288104902953 27870000.000150490552 262864330.288251698017 1 60325.345317541 2024-01-16T08:17:15.435522+00:00 19994330.288042366505 27870000.000049486756 262864330.288088142872 1 60325.345329113 2024-01-16T08:17:16.435404+00:00 19994330.287929594517 27870000.000009749085 262864330.287935644388 1 60325.345340634 2024-01-16T08:17:17.430769+00:00 19994330.288173850626 27869999.999652575701 262864330.287822723389 1 60325.345352208 2024-01-16T08:17:18.430791+00:00 19994330.288138739765 27870000.000242110342 262864330.288377165794 1 60325.345364186 2024-01-16T08:17:19.465703+00:00 19994330.287959136069 27869999.999899916351 262864330.287855356932 1 60325.345375322 2024-01-16T08:17:20.427851+00:00 19994330.288015227765 27870000.000036682934 262864330.288048207760 1 60325.345386873 2024-01-16T08:17:21.425848+00:00 19994330.288110446185 27869999.999920692295 262864330.288027435541 1 60325.345398455 2024-01-16T08:17:22.426505+00:00 19994330.287927243859 27870000.000188805163 262864330.288112342358 1 60325.345410032 2024-01-16T08:17:23.426745+00:00 19994330.288262259215 27870000.000228095800 262864330.288486659527 1 60325.345421633 2024-01-16T08:17:24.429051+00:00 19994330.288068477064 27870000.000206556171 262864330.288271337748 1 60325.345433283 2024-01-16T08:17:25.435654+00:00 19994330.288091495633 27869999.999600276351 262864330.287688076496 1 60325.345445073 2024-01-16T08:17:26.454291+00:00 19994330.288088303059 27869999.999914221466 262864330.287998825312 1 60325.345456870 2024-01-16T08:17:27.473567+00:00 19994330.287867229432 27869999.999995194376 262864330.287858724594 1 60325.345468050 2024-01-16T08:17:28.439484+00:00 19994330.287785314023 27869999.999945472926 262864330.287727087736 1 60325.345479538 2024-01-16T08:17:29.432070+00:00 19994330.288046706468 27870000.000262740999 262864330.288305759430 1 60325.345491131 2024-01-16T08:17:30.433721+00:00 19994330.288079142570 27870000.000371441245 262864330.288446903229 1 60325.345502636 2024-01-16T08:17:31.427751+00:00 19994330.288330845535 27869999.999944500625 262864330.288271665573 1 60325.345514271 2024-01-16T08:17:32.433026+00:00 19994330.288085717708 27869999.999978322536 262864330.288060367107 1 60325.345525867 2024-01-16T08:17:33.434953+00:00 19994330.288067895919 27870000.000094134361 262864330.288158357143 1 60325.345537582 2024-01-16T08:17:34.447126+00:00 19994330.287753544748 27870000.000090524554 262864330.287840396166 1 60325.345549151 2024-01-16T08:17:35.446653+00:00 19994330.288116298616 27869999.999886263162 262864330.287998884916 1 60325.345560596 2024-01-16T08:17:36.435498+00:00 19994330.288189370185 27869999.999792635441 262864330.287978321314 1 60325.345572169 2024-01-16T08:17:37.435389+00:00 19994330.288209848106 27869999.999730642885 262864330.287936806679 1 60325.345583702 2024-01-16T08:17:38.431912+00:00 19994330.287996206433 27870000.000397711992 262864330.288390219212 1 60325.345595352 2024-01-16T08:17:39.438451+00:00 19994330.288138229400 27869999.999929472804 262864330.288064032793 1 60325.345606864 2024-01-16T08:17:40.433090+00:00 19994330.287726826966 27870000.000090539455 262864330.287813663483 1 60325.345618367 2024-01-16T08:17:41.426931+00:00 19994330.288028769195 27870000.000087574124 262864330.288112640381 1 60325.345630167 2024-01-16T08:17:42.446418+00:00 19994330.288025524467 27870000.000234562904 262864330.288256406784 1 60325.345641759 2024-01-16T08:17:43.447967+00:00 19994330.287946749479 27869999.999809160829 262864330.287752211094 1 60325.345653096 2024-01-16T08:17:44.427458+00:00 19994330.288191586733 27870000.000318292528 262864330.288506180048 1 60325.345664889 2024-01-16T08:17:45.446400+00:00 19994330.288042552769 27869999.999942574650 262864330.287981420755 1 60325.345676563 2024-01-16T08:17:46.455057+00:00 19994330.287858035415 27869999.999852385372 262864330.287706732750 1 60325.345688067 2024-01-16T08:17:47.449012+00:00 19994330.288069516420 27869999.999390769750 262864330.287456601858 1 60325.345699514 2024-01-16T08:17:48.438006+00:00 19994330.287944570184 27870000.000249203295 262864330.288190066814 1 60325.345710981 2024-01-16T08:17:49.428708+00:00 19994330.288184281439 27869999.999968774617 262864330.288149356842 1 60325.345722596 2024-01-16T08:17:50.432308+00:00 19994330.287844736129 27869999.999661445618 262864330.287502497435 1 60325.345734413 2024-01-16T08:17:51.453247+00:00 19994330.287901751697 27869999.999890144914 262864330.287788212299 1 60325.345745716 2024-01-16T08:17:52.429891+00:00 19994330.288176927716 27870000.000114481896 262864330.288287699223 1 60325.345757329 2024-01-16T08:17:53.433235+00:00 19994330.288037743419 27870000.000124618411 262864330.288158684969 1 60325.345768866 2024-01-16T08:17:54.430030+00:00 19994330.287959765643 27869999.999840900302 262864330.287796974182 1 60325.345780780 2024-01-16T08:17:55.459355+00:00 19994330.288349907845 27869999.999887242913 262864330.288233429193 1 60325.345792159 2024-01-16T08:17:56.442600+00:00 19994330.287915501744 27870000.000043902546 262864330.287955701351 1 60325.345803717 2024-01-16T08:17:57.441136+00:00 19994330.288065992296 27869999.999986648560 262864330.288048952818 1 60325.345815214 2024-01-16T08:17:58.434514+00:00 19994330.287914883345 27869999.999685075134 262864330.287596255541 1 60325.345826725 2024-01-16T08:17:59.429082+00:00 19994330.288050413132 27870000.000046018511 262864330.288092732430 1 60325.345838496 2024-01-16T08:18:00.446018+00:00 19994330.288079101592 27869999.999930977821 262864330.288006395102 1 60325.345849889 2024-01-16T08:18:01.430393+00:00 19994330.287871018052 27869999.999961689115 262864330.287828981876 1 60325.345861500 2024-01-16T08:18:02.433598+00:00 19994330.288185838610 27870000.000205021352 262864330.288387149572 1 60325.345873042 2024-01-16T08:18:03.430777+00:00 19994330.288064558059 27870000.000001903623 262864330.288062781096 1 60325.345884599 2024-01-16T08:18:04.429319+00:00 19994330.288142297417 27869999.999910756946 262864330.288049370050 1 60325.345896284 2024-01-16T08:18:05.438917+00:00 19994330.287969999015 27869999.999365910888 262864330.287332236767 1 60325.345907715 2024-01-16T08:18:06.426590+00:00 19994330.288055658340 27869999.999870903790 262864330.287922859192 1 60325.345919284 2024-01-16T08:18:07.426149+00:00 19994330.288002062589 27870000.000040229410 262864330.288038611412 1 60325.345930944 2024-01-16T08:18:08.433542+00:00 19994330.288013596088 27869999.999992616475 262864330.288002520800 1 60325.345942525 2024-01-16T08:18:09.434129+00:00 19994330.288083106279 27870000.000494029373 262864330.288573443890 1 60325.345954051 2024-01-16T08:18:10.430047+00:00 19994330.287999689579 27869999.999925468117 262864330.287921458483 1 60325.345965568 2024-01-16T08:18:11.425049+00:00 19994330.287974577397 27869999.999824829400 262864330.287795692682 1 60325.345977175 2024-01-16T08:18:12.427871+00:00 19994330.287913419306 27870000.000162165612 262864330.288071870804 1 60325.345988733 2024-01-16T08:18:13.426517+00:00 19994330.287993397564 27870000.000166300684 262864330.288156002760 1 60325.346000335 2024-01-16T08:18:14.428910+00:00 19994330.288099620491 27869999.999843444675 262864330.287939369678 1 60325.346012037 2024-01-16T08:18:15.440032+00:00 19994330.288192536682 27870000.000377506018 262864330.288566350937 1 60325.346023467 2024-01-16T08:18:16.427597+00:00 19994330.287863202393 27869999.999969083816 262864330.287828594446 1 60325.346035045 2024-01-16T08:18:17.427904+00:00 19994330.288231171668 27869999.999978199601 262864330.288205653429 1 60325.346046654 2024-01-16T08:18:18.430879+00:00 19994330.287792388350 27869999.999965574592 262864330.287754267454 1 60325.346058175 2024-01-16T08:18:19.426372+00:00 19994330.288197554648 27870000.000027224422 262864330.288221091032 1 60325.346069749 2024-01-16T08:18:20.426291+00:00 19994330.288071278483 27870000.000045411289 262864330.288112998009 1 60325.346081298 2024-01-16T08:18:21.424186+00:00 19994330.287812080234 27869999.999985691160 262864330.287794083357 1 60325.346092944 2024-01-16T08:18:22.430321+00:00 19994330.288013957441 27870000.000066492707 262864330.288076758385 1 60325.346104464 2024-01-16T08:18:23.425628+00:00 19994330.287901032716 27869999.999698590487 262864330.287595927715 1 60325.346116034 2024-01-16T08:18:24.425313+00:00 19994330.288075100631 27869999.999616779387 262864330.287688165903 1 60325.346127626 2024-01-16T08:18:25.426899+00:00 19994330.287903454155 27870000.000520803034 262864330.288420557976 1 60325.346139188 2024-01-16T08:18:26.425891+00:00 19994330.288181588054 27870000.000192567706 262864330.288370490074 1 60325.346150904 2024-01-16T08:18:27.438119+00:00 19994330.288042232394 27869999.999974232167 262864330.288012742996 1 60325.346162350 2024-01-16T08:18:28.427057+00:00 19994330.288149863482 27869999.999835364521 262864330.287981539965 1 60325.346173920 2024-01-16T08:18:29.426687+00:00 19994330.287945527583 27869999.999613516033 262864330.287555366755 1 60325.346185484 2024-01-16T08:18:30.425800+00:00 19994330.287939012051 27869999.999708838761 262864330.287644147873 1 60325.346197057 2024-01-16T08:18:31.425676+00:00 19994330.288004390895 27869999.999880291522 262864330.287880986929 1 60325.346208632 2024-01-16T08:18:32.425833+00:00 19994330.287839289755 27869999.999854613096 262864330.287690222263 1 60325.346220196 2024-01-16T08:18:33.424975+00:00 19994330.288187548518 27869999.999929737300 262864330.288113594055 1 60325.346231749 2024-01-16T08:18:34.423144+00:00 19994330.288049574941 27870000.000006038696 262864330.288051933050 1 60325.346243605 2024-01-16T08:18:35.447522+00:00 19994330.287895306945 27869999.999963819981 262864330.287855446339 1 60325.346254940 2024-01-16T08:18:36.426792+00:00 19994330.288112778217 27869999.999985355884 262864330.288094460964 1 60325.346266511 2024-01-16T08:18:37.426546+00:00 19994330.288240533322 27869999.999904673547 262864330.288141489029 1 60325.346278104 2024-01-16T08:18:38.428140+00:00 19994330.287940055132 27870000.000103402883 262864330.288039773703 1 60325.346289806 2024-01-16T08:18:39.439230+00:00 19994330.287812016904 27870000.000133644789 262864330.287941962481 1 60325.346301648 2024-01-16T08:18:40.462401+00:00 19994330.288167338818 27870000.000037733465 262864330.288201361895 1 60325.346312845 2024-01-16T08:18:41.429799+00:00 19994330.288011904806 27869999.999925393611 262864330.287933617830 1 60325.346324452 2024-01-16T08:18:42.432680+00:00 19994330.287946578115 27869999.999880839139 262864330.287823736668 1 60325.346335969 2024-01-16T08:18:43.427764+00:00 19994330.288060601801 27869999.999917030334 262864330.287973940372 1 60325.346347703 2024-01-16T08:18:44.441499+00:00 19994330.288159027696 27869999.999993871897 262864330.288149178028 1 60325.346359166 2024-01-16T08:18:45.431983+00:00 19994330.288117930293 27870000.000068563968 262864330.288182795048 1 60325.346370944 2024-01-16T08:18:46.449586+00:00 19994330.288015536964 27870000.000019431114 262864330.288031280041 1 60325.346382441 2024-01-16T08:18:47.442899+00:00 19994330.287979114801 27870000.000615224242 262864330.288590669632 1 60325.346393916 2024-01-16T08:18:48.434316+00:00 19994330.287918556482 27870000.000211238861 262864330.288126111031 1 60325.346405459 2024-01-16T08:18:49.431602+00:00 19994330.288129497319 27869999.999880239367 262864330.288006067276 1 60325.346417181 2024-01-16T08:18:50.444403+00:00 19994330.288239970803 27870000.000168062747 262864330.288404345512 1 60325.346428761 2024-01-16T08:18:51.444996+00:00 19994330.288161717355 27870000.000008311123 262864330.288166344166 1 60325.346440438 2024-01-16T08:18:52.453825+00:00 19994330.287944663316 27869999.999619763345 262864330.287560731173 1 60325.346451784 2024-01-16T08:18:53.434085+00:00 19994330.288087148219 27870000.000184342265 262864330.288267821074 1 60325.346463385 2024-01-16T08:18:54.436444+00:00 19994330.288063600659 27870000.000102836639 262864330.288162767887 1 60325.346475203 2024-01-16T08:18:55.457524+00:00 19994330.287970196456 27870000.000161856413 262864330.288128346205 1 60325.346486844 2024-01-16T08:18:56.463345+00:00 19994330.288147889078 27869999.999882090837 262864330.288026303053 1 60325.346498127 2024-01-16T08:18:57.438146+00:00 19994330.287723340094 27870000.000206924975 262864330.287926554680 1 60325.346509708 2024-01-16T08:18:58.438778+00:00 19994330.288014367223 27869999.999616973102 262864330.287627637386 1 60325.346521167 2024-01-16T08:18:59.428861+00:00 19994330.287912189960 27870000.000202436000 262864330.288110941648 1 60325.346532849 2024-01-16T08:19:00.438136+00:00 19994330.288027957082 27870000.000143967569 262864330.288168251514 1 60325.346544486 2024-01-16T08:19:01.443641+00:00 19994330.288073074073 27869999.999701123685 262864330.287770479918 1 60325.346555899 2024-01-16T08:19:02.429681+00:00 19994330.288003139198 27870000.000073414296 262864330.288072854280 1 60325.346567441 2024-01-16T08:19:03.426893+00:00 19994330.288128018379 27869999.999583881348 262864330.287708193064 1 60325.346579015 2024-01-16T08:19:04.426920+00:00 19994330.288010142744 27869999.999712213874 262864330.287718683481 1 60325.346590609 2024-01-16T08:19:05.428623+00:00 19994330.287962105125 27870000.000015556812 262864330.287973970175 1 60325.346602164 2024-01-16T08:19:06.426967+00:00 19994330.287977863103 27870000.000053055584 262864330.288027226925 1 60325.346613728 2024-01-16T08:19:07.426068+00:00 19994330.288063969463 27869999.999988403171 262864330.288048684597 1 60325.346625334 2024-01-16T08:19:08.428856+00:00 19994330.287985719740 27870000.000007245690 262864330.287989258766 1 60325.346636877 2024-01-16T08:19:09.426158+00:00 19994330.287808243185 27870000.000036265701 262864330.287840813398 1 60325.346648481 2024-01-16T08:19:10.428736+00:00 19994330.288223367184 27870000.000088520348 262864330.288308173418 1 60325.346660026 2024-01-16T08:19:11.426292+00:00 19994330.287982244045 27869999.999851427972 262864330.287829995155 1 60325.346671646 2024-01-16T08:19:12.430259+00:00 19994330.288168735802 27870000.000327017158 262864330.288492053747 1 60325.346683214 2024-01-16T08:19:13.429711+00:00 19994330.288013733923 27869999.999827686697 262864330.287837713957 1 60325.346694930 2024-01-16T08:19:14.442010+00:00 19994330.287957698107 27870000.000120129436 262864330.288074135780 1 60325.346706405 2024-01-16T08:19:15.433399+00:00 19994330.288015730679 27869999.999903794378 262864330.287915825844 1 60325.346717999 2024-01-16T08:19:16.435151+00:00 19994330.288128871471 27869999.999855812639 262864330.287981003523 1 60325.346729578 2024-01-16T08:19:17.435543+00:00 19994330.287948183715 27870000.000112760812 262864330.288057267666 1 60325.346741030 2024-01-16T08:19:18.424943+00:00 19994330.288075067103 27870000.000349014997 262864330.288420379162 1 60325.346752604 2024-01-16T08:19:19.425026+00:00 19994330.287822075188 27869999.999856393784 262864330.287674754858 1 60325.346764220 2024-01-16T08:19:20.428595+00:00 19994330.288059372455 27870000.000175803900 262864330.288231492043 1 60325.346775775 2024-01-16T08:19:21.426954+00:00 19994330.288200996816 27870000.000307045877 262864330.288504362106 1 60325.346787337 2024-01-16T08:19:22.425885+00:00 19994330.288114685565 27869999.999856390059 262864330.287967383862 1 60325.346798903 2024-01-16T08:19:23.425221+00:00 19994330.287880301476 27870000.000054907054 262864330.287931501865 1 60325.346810478 2024-01-16T08:19:24.425277+00:00 19994330.287963096052 27869999.999950870872 262864330.287910282612 1 60325.346822058 2024-01-16T08:19:25.425826+00:00 19994330.287939719856 27870000.000339984894 262864330.288276016712 1 60325.346833628 2024-01-16T08:19:26.425409+00:00 19994330.287881910801 27870000.000147465616 262864330.288025677204 1 60325.346845202 2024-01-16T08:19:27.425458+00:00 19994330.288134567440 27870000.000016033649 262864330.288146913052 1 60325.346856776 2024-01-16T08:19:28.425463+00:00 19994330.288066908717 27869999.999788958579 262864330.287852168083 1 60325.346868351 2024-01-16T08:19:29.425508+00:00 19994330.287954233587 27870000.000371970236 262864330.288322508335 1 60325.346879921 2024-01-16T08:19:30.425197+00:00 19994330.288020998240 27869999.999626025558 262864330.287643343210 1 60325.346891490 2024-01-16T08:19:31.424731+00:00 19994330.287983115762 27870000.000066801906 262864330.288046240807 1 60325.346903089 2024-01-16T08:19:32.426885+00:00 19994330.288127791137 27870000.000181853771 262864330.288305938244 1 60325.346914659 2024-01-16T08:19:33.426581+00:00 19994330.288069512695 27869999.999847330153 262864330.287913143635 1 60325.346926226 2024-01-16T08:19:34.425901+00:00 19994330.287903215736 27869999.999618358910 262864330.287517875433 1 60325.346937834 2024-01-16T08:19:35.428901+00:00 19994330.287966657430 27869999.999769177288 262864330.287732154131 1 60325.346949475 2024-01-16T08:19:36.434685+00:00 19994330.288043167442 27869999.999689970165 262864330.287729442120 1 60325.346960951 2024-01-16T08:19:37.426163+00:00 19994330.287954784930 27869999.999896764755 262864330.287847846746 1 60325.346972504 2024-01-16T08:19:38.424341+00:00 19994330.287935551256 27870000.000367369503 262864330.288299232721 1 60325.346984091 2024-01-16T08:19:39.425479+00:00 19994330.287993595004 27869999.999770350754 262864330.287760257721 1 60325.346995683 2024-01-16T08:19:40.427037+00:00 19994330.288028296083 27870000.000295579433 262864330.288320183754 1 60325.347007250 2024-01-16T08:19:41.426454+00:00 19994330.287971422076 27869999.999875284731 262864330.287842988968 1 60325.347018840 2024-01-16T08:19:42.427806+00:00 19994330.288163717836 27870000.000091921538 262864330.288251936436 1 60325.347030427 2024-01-16T08:19:43.428883+00:00 19994330.288146741688 27869999.999800074846 262864330.287943124771 1 60325.347041966 2024-01-16T08:19:44.425917+00:00 19994330.288032021374 27869999.999701049179 262864330.287729382515 1 60325.347053547 2024-01-16T08:19:45.426467+00:00 19994330.287934139371 27870000.000610101968 262864330.288540542126 1 60325.347065093 2024-01-16T08:19:46.424087+00:00 19994330.288027115166 27869999.999749913812 262864330.287773311138 1 60325.347076675 2024-01-16T08:19:47.424714+00:00 19994330.288228455931 27869999.999759584665 262864330.287984341383 1 60325.347088271 2024-01-16T08:19:48.426608+00:00 19994330.288030084223 27869999.999876566231 262864330.287902951241 1 60325.347099823 2024-01-16T08:19:49.424708+00:00 19994330.288007028401 27869999.999977905303 262864330.287981241941 1 60325.347111405 2024-01-16T08:19:50.425381+00:00 19994330.288183938712 27870000.000031888485 262864330.288212120533 1 60325.347122976 2024-01-16T08:19:51.425114+00:00 19994330.288236286491 27870000.000121898949 262864330.288354486227 1 60325.347134549 2024-01-16T08:19:52.425047+00:00 19994330.287990644574 27870000.000330720097 262864330.288317680359 1 60325.347146118 2024-01-16T08:19:53.424595+00:00 19994330.287971671671 27870000.000232968479 262864330.288200944662 1 60325.347157730 2024-01-16T08:19:54.427906+00:00 19994330.287825569510 27869999.999732159078 262864330.287554025650 1 60325.347169291 2024-01-16T08:19:55.426732+00:00 19994330.287707295269 27870000.000287227333 262864330.287990838289 1 60325.347180851 2024-01-16T08:19:56.425505+00:00 19994330.287931524217 27869999.999942205846 262864330.287870049477 1 60325.347192412 2024-01-16T08:19:57.424386+00:00 19994330.288215778768 27870000.000206504017 262864330.288418591022 1 60325.347204023 2024-01-16T08:19:58.427614+00:00 19994330.287956282496 27869999.999821305275 262864330.287773907185 1 60325.347215563 2024-01-16T08:19:59.424595+00:00 19994330.287977233529 27869999.999511118978 262864330.287484645844 1 60325.347227149 2024-01-16T08:20:00.425695+00:00 19994330.287927024066 27870000.000042036176 262864330.287965357304 1 60325.347238722 2024-01-16T08:20:01.425570+00:00 19994330.288110524416 27870000.000181131065 262864330.288287967443 1 60325.347250467 2024-01-16T08:20:02.440340+00:00 19994330.287990268320 27869999.999780781567 262864330.287767350674 1 60325.347262009 2024-01-16T08:20:03.437579+00:00 19994330.288170594722 27870000.000185709447 262864330.288352608681 1 60325.347273572 2024-01-16T08:20:04.436618+00:00 19994330.288150604814 27870000.000861644745 262864330.289008557796 1 60325.347285134 2024-01-16T08:20:05.435545+00:00 19994330.287990264595 27869999.999364186078 262864330.287350773811 1 60325.347296713 2024-01-16T08:20:06.436022+00:00 19994330.288051564246 27870000.000215277076 262864330.288263171911 1 60325.347308392 2024-01-16T08:20:07.445056+00:00 19994330.287887264043 27869999.999806858599 262864330.287690430880 1 60325.347319893 2024-01-16T08:20:08.438745+00:00 19994330.288063034415 27870000.000454023480 262864330.288513362408 1 60325.347331450 2024-01-16T08:20:09.437320+00:00 19994330.288101829588 27869999.999779287726 262864330.287877410650 1 60325.347342972 2024-01-16T08:20:10.432806+00:00 19994330.287963148206 27870000.000084344298 262864330.288043797016 1 60325.347354542 2024-01-16T08:20:11.432411+00:00 19994330.288166183978 27870000.000033188611 262864330.288195699453 1 60325.347366074 2024-01-16T08:20:12.428765+00:00 19994330.287833441049 27870000.000165678561 262864330.287995427847 1 60325.347377625 2024-01-16T08:20:13.426780+00:00 19994330.288083828986 27869999.999921668321 262864330.288001805544 1 60325.347389177 2024-01-16T08:20:14.424917+00:00 19994330.288147289306 27869999.999685633928 262864330.287829250097 1 60325.347400780 2024-01-16T08:20:15.427388+00:00 19994330.288128767163 27869999.999850742519 262864330.287975817919 1 60325.347412340 2024-01-16T08:20:16.426157+00:00 19994330.287998568267 27870000.000381670892 262864330.288376539946 1 60325.347423903 2024-01-16T08:20:17.425221+00:00 19994330.287818029523 27870000.000254649669 262864330.288069009781 1 60325.347435538 2024-01-16T08:20:18.430448+00:00 19994330.288003269583 27869999.999765340239 262864330.287764906883 1 60325.347447159 2024-01-16T08:20:19.434511+00:00 19994330.288129236549 27869999.999929483980 262864330.288055032492 1 60325.347458783 2024-01-16T08:20:20.438821+00:00 19994330.287775058299 27869999.999879758805 262864330.287651121616 1 60325.347470225 2024-01-16T08:20:21.427415+00:00 19994330.287959542125 27869999.999950397760 262864330.287906259298 1 60325.347481815 2024-01-16T08:20:22.428848+00:00 19994330.287940047681 27869999.999868944287 262864330.287805289030 1 60325.347493392 2024-01-16T08:20:23.429088+00:00 19994330.288194235414 27870000.000182561576 262864330.288373112679 1 60325.347504932 2024-01-16T08:20:24.426129+00:00 19994330.288038056344 27869999.999774146825 262864330.287808507681 1 60325.347516537 2024-01-16T08:20:25.428780+00:00 19994330.288044039160 27869999.999791350216 262864330.287831693888 1 60325.347528069 2024-01-16T08:20:26.425198+00:00 19994330.287988673896 27870000.000003103167 262864330.287988066673 1 60325.347539676 2024-01-16T08:20:27.428026+00:00 19994330.288110055029 27869999.999414071441 262864330.287520438433 1 60325.347551217 2024-01-16T08:20:28.425155+00:00 19994330.288080103695 27869999.999989017844 262864330.288065433502 1 60325.347562804 2024-01-16T08:20:29.426254+00:00 19994330.287957787514 27870000.000168070197 262864330.288122177124 1 60325.347574394 2024-01-16T08:20:30.427665+00:00 19994330.288126703352 27870000.000039435923 262864330.288162440062 1 60325.347585962 2024-01-16T08:20:31.427140+00:00 19994330.287942297757 27869999.999900918454 262864330.287839502096 1 60325.347597524 2024-01-16T08:20:32.426031+00:00 19994330.288056612015 27869999.999750640243 262864330.287803560495 1 60325.347609106 2024-01-16T08:20:33.426745+00:00 19994330.288002353162 27869999.999788191170 262864330.287786841393 1 60325.347620679 2024-01-16T08:20:34.426691+00:00 19994330.288070190698 27870000.000015042722 262864330.288081556559 1 60325.347632270 2024-01-16T08:20:35.428104+00:00 19994330.287949323654 27870000.000232830644 262864330.288178443909 1 60325.347643852 2024-01-16T08:20:36.428803+00:00 19994330.288014423102 27870000.000130068511 262864330.288140773773 1 60325.347655402 2024-01-16T08:20:37.426673+00:00 19994330.288076296449 27869999.999745372683 262864330.287817955017 1 60325.347667008 2024-01-16T08:20:38.429443+00:00 19994330.288144916296 27869999.999876305461 262864330.288017541170 1 60325.347678542 2024-01-16T08:20:39.426018+00:00 19994330.287840861827 27870000.000035222620 262864330.287872403860 1 60325.347690131 2024-01-16T08:20:40.427312+00:00 19994330.288092836738 27870000.000082589686 262864330.288171708584 1 60325.347701679 2024-01-16T08:20:41.425090+00:00 19994330.287953104824 27869999.999886576086 262864330.287835985422 1 60325.347713270 2024-01-16T08:20:42.426497+00:00 19994330.287941545248 27869999.999945491552 262864330.287883341312 1 60325.347724831 2024-01-16T08:20:43.425423+00:00 19994330.288196772337 27870000.000174064189 262864330.288367152214 1 60325.347736391 2024-01-16T08:20:44.424178+00:00 19994330.288076408207 27869999.999844357371 262864330.287917077541 1 60325.347747977 2024-01-16T08:20:45.425215+00:00 19994330.287970483303 27869999.999969672412 262864330.287936449051 1 60325.347759549 2024-01-16T08:20:46.425044+00:00 19994330.287927277386 27870000.000327154994 262864330.288250744343 1 60325.347771128 2024-01-16T08:20:47.425469+00:00 19994330.288010645658 27870000.000144485384 262864330.288151443005 1 60325.347782701 2024-01-16T08:20:48.425393+00:00 19994330.287699524313 27869999.999706245959 262864330.287402063608 1 60325.347794273 2024-01-16T08:20:49.425170+00:00 19994330.288051690906 27870000.000080425292 262864330.288128435612 1 60325.347805838 2024-01-16T08:20:50.424418+00:00 19994330.288239132613 27870000.000043001026 262864330.288278430700 1 60325.347817419 2024-01-16T08:20:51.424980+00:00 19994330.288207307458 27869999.999934341758 262864330.288137972355 1 60325.347828987 2024-01-16T08:20:52.424472+00:00 19994330.288087472320 27869999.999950554222 262864330.288034319878 1 60325.347840551 2024-01-16T08:20:53.423627+00:00 19994330.287937089801 27870000.000121809542 262864330.288055181503 1 60325.347852147 2024-01-16T08:20:54.425489+00:00 19994330.287994243205 27869999.999734926969 262864330.287725478411 1 60325.347863745 2024-01-16T08:20:55.427608+00:00 19994330.288032073528 27870000.000059116632 262864330.288087517023 1 60325.347875334 2024-01-16T08:20:56.428836+00:00 19994330.288156345487 27870000.000059422106 262864330.288212060928 1 60325.347886860 2024-01-16T08:20:57.424692+00:00 19994330.287973560393 27870000.000269915909 262864330.288239777088 1 60325.347898451 2024-01-16T08:20:58.426169+00:00 19994330.288062490523 27869999.999876175076 262864330.287934958935 1 60325.347910019 2024-01-16T08:20:59.425596+00:00 19994330.288086283952 27869999.999887198210 262864330.287969797850 1 60325.347921580 2024-01-16T08:21:00.424488+00:00 19994330.288153383881 27869999.999666765332 262864330.287816435099 1 60325.347933182 2024-01-16T08:21:01.426947+00:00 19994330.287922233343 27870000.000354882330 262864330.288273423910 1 60325.347944818 2024-01-16T08:21:02.432281+00:00 19994330.288006424904 27869999.999942805618 262864330.287945538759 1 60325.347956315 2024-01-16T08:21:03.425586+00:00 19994330.288119383156 27869999.999953851104 262864330.288069546223 1 60325.347967946 2024-01-16T08:21:04.430493+00:00 19994330.288013439626 27869999.999837387353 262864330.287847131491 1 60325.347979477 2024-01-16T08:21:05.426805+00:00 19994330.287903968245 27870000.000011112541 262864330.287911385298 1 60325.347991099 2024-01-16T08:21:06.430903+00:00 19994330.287978697568 27870000.000556275249 262864330.288531303406 1 60325.348002630 2024-01-16T08:21:07.427257+00:00 19994330.288006875664 27870000.000030070543 262864330.288033246994 1 60325.348014202 2024-01-16T08:21:08.427040+00:00 19994330.288024447858 27869999.999639097601 262864330.287659853697 1 60325.348025758 2024-01-16T08:21:09.425513+00:00 19994330.288111668080 27869999.999919429421 262864330.288027375937 1 60325.348037339 2024-01-16T08:21:10.426075+00:00 19994330.288081172854 27870000.000344153494 262864330.288421630859 1 60325.348048967 2024-01-16T08:21:11.430799+00:00 19994330.287945408374 27869999.999976318330 262864330.287918031216 1 60325.348060485 2024-01-16T08:21:12.425862+00:00 19994330.288038026541 27870000.000166255981 262864330.288200587034 1 60325.348072053 2024-01-16T08:21:13.425361+00:00 19994330.287964604795 27869999.999982841313 262864330.287943750620 1 60325.348083627 2024-01-16T08:21:14.425368+00:00 19994330.288043294102 27870000.000348933041 262864330.288388520479 1 60325.348095210 2024-01-16T08:21:15.426159+00:00 19994330.287982787937 27869999.999550372362 262864330.287529468536 1 60325.348106775 2024-01-16T08:21:16.425339+00:00 19994330.288224551827 27870000.000382322818 262864330.288603186607 1 60325.348118379 2024-01-16T08:21:17.427941+00:00 19994330.287976380438 27869999.999631501734 262864330.287604182959 1 60325.348129953 2024-01-16T08:21:18.427947+00:00 19994330.288026899099 27869999.999976474792 262864330.287999689579 1 60325.348141499 2024-01-16T08:21:19.425535+00:00 19994330.288177158684 27869999.999976679683 262864330.288150161505 1 60325.348153078 2024-01-16T08:21:20.425960+00:00 19994330.288043372333 27870000.000053156167 262864330.288092851639 1 60325.348164668 2024-01-16T08:21:21.427356+00:00 19994330.288042109460 27870000.000144630671 262864330.288183033466 1 60325.348176226 2024-01-16T08:21:22.425926+00:00 19994330.288026761264 27869999.999985925853 262864330.288008987904 1 60325.348187854 2024-01-16T08:21:23.430536+00:00 19994330.288031011820 27869999.999644607306 262864330.287671923637 1 60325.348199368 2024-01-16T08:21:24.425417+00:00 19994330.288141187280 27870000.000132203102 262864330.288269698620 1 60325.348211224 2024-01-16T08:21:25.449738+00:00 19994330.287994388491 27869999.999893471599 262864330.287884175777 1 60325.348222519 2024-01-16T08:21:26.425618+00:00 19994330.288107827306 27869999.999741934240 262864330.287846088409 1 60325.348234090 2024-01-16T08:21:27.425429+00:00 19994330.288067907095 27870000.000506684184 262864330.288570910692 1 60325.348245678 2024-01-16T08:21:28.426615+00:00 19994330.287769045681 27869999.999944798648 262864330.287710160017 1 60325.348257304 2024-01-16T08:21:29.431096+00:00 19994330.288001101464 27869999.999930288643 262864330.287927687168 1 60325.348268820 2024-01-16T08:21:30.426011+00:00 19994330.288072731346 27870000.000034607947 262864330.288103640079 1 60325.348280386 2024-01-16T08:21:31.425380+00:00 19994330.288154385984 27870000.000002712011 262864330.288153409958 1 60325.348291970 2024-01-16T08:21:32.426202+00:00 19994330.288101561368 27869999.999687653035 262864330.287785500288 1 60325.348303544 2024-01-16T08:21:33.426197+00:00 19994330.287999939173 27869999.999957997352 262864330.287954241037 1 60325.348315111 2024-01-16T08:21:34.425596+00:00 19994330.288044765592 27869999.999834872782 262864330.287875950336 1 60325.348326709 2024-01-16T08:21:35.427622+00:00 19994330.287999805063 27869999.999973036349 262864330.287969142199 1 60325.348338258 2024-01-16T08:21:36.425496+00:00 19994330.287953726947 27870000.000341728330 262864330.288291752338 1 60325.348349814 2024-01-16T08:21:37.423903+00:00 19994330.288070447743 27870000.000200998038 262864330.288267731667 1 60325.348361436 2024-01-16T08:21:38.428114+00:00 19994330.287939365953 27869999.999726090580 262864330.287661761045 1 60325.348372996 2024-01-16T08:21:39.426860+00:00 19994330.288066223264 27869999.999883532524 262864330.287946045399 1 60325.348384586 2024-01-16T08:21:40.428205+00:00 19994330.287983924150 27870000.000066105276 262864330.288046330214 1 60325.348396124 2024-01-16T08:21:41.425158+00:00 19994330.288048382849 27869999.999775044620 262864330.287819743156 1 60325.348407703 2024-01-16T08:21:42.425495+00:00 19994330.287815753371 27869999.999956388026 262864330.287768453360 1 60325.348419275 2024-01-16T08:21:43.425341+00:00 19994330.288006674498 27870000.000002317131 262864330.288005292416 1 60325.348430845 2024-01-16T08:21:44.425028+00:00 19994330.287902086973 27870000.000304855406 262864330.288203239441 1 60325.348442413 2024-01-16T08:21:45.424499+00:00 19994330.287965282798 27870000.000103965402 262864330.288065552711 1 60325.348453993 2024-01-16T08:21:46.424990+00:00 19994330.287999257445 27870000.000237509608 262864330.288233101368 1 60325.348465576 2024-01-16T08:21:47.425735+00:00 19994330.287985678762 27869999.999550305307 262864330.287532299757 1 60325.348477146 2024-01-16T08:21:48.425431+00:00 19994330.288243312389 27870000.000048696995 262864330.288288325071 1 60325.348488720 2024-01-16T08:21:49.425391+00:00 19994330.288028672338 27870000.000172261149 262864330.288197219372 1 60325.348500269 2024-01-16T08:21:50.423254+00:00 19994330.288023952395 27870000.000089563429 262864330.288109809160 1 60325.348511868 2024-01-16T08:21:51.425371+00:00 19994330.287862472236 27869999.999998524785 262864330.287857294083 1 60325.348523447 2024-01-16T08:21:52.425811+00:00 19994330.288206938654 27870000.000236906111 262864330.288440138102 1 60325.348535021 2024-01-16T08:21:53.425836+00:00 19994330.288194268942 27869999.999823238701 262864330.288013815880 1 60325.348546609 2024-01-16T08:21:54.427002+00:00 19994330.287864919752 27869999.999902248383 262864330.287763476372 1 60325.348558210 2024-01-16T08:21:55.429316+00:00 19994330.288225039840 27870000.000230535865 262864330.288451910019 1 60325.348569738 2024-01-16T08:21:56.425345+00:00 19994330.287938341498 27869999.999964818358 262864330.287899494171 1 60325.348581426 2024-01-16T08:21:57.435248+00:00 19994330.287999995053 27870000.000066474080 262864330.288062751293 1 60325.348592982 2024-01-16T08:21:58.433670+00:00 19994330.287819720805 27870000.000083077699 262864330.287899106741 1 60325.348604572 2024-01-16T08:21:59.434997+00:00 19994330.288139063865 27869999.999866835773 262864330.288002222776 1 60325.348616248 2024-01-16T08:22:00.443783+00:00 19994330.288035083562 27870000.000007692724 262864330.288039088249 1 60325.348627830 2024-01-16T08:22:01.444554+00:00 19994330.287727653980 27870000.000016774982 262864330.287740737200 1 60325.348639379 2024-01-16T08:22:02.442366+00:00 19994330.288225155324 27870000.000133033842 262864330.288354486227 1 60325.348650938 2024-01-16T08:22:03.441042+00:00 19994330.287881176919 27870000.000179227442 262864330.288056701422 1 60325.348662478 2024-01-16T08:22:04.438102+00:00 19994330.288029141724 27870000.000188022852 262864330.288213461637 1 60325.348673945 2024-01-16T08:22:05.428874+00:00 19994330.287975035608 27870000.000004842877 262864330.287976175547 1 60325.348685660 2024-01-16T08:22:06.441017+00:00 19994330.287839654833 27869999.999524377286 262864330.287360340357 1 60325.348697158 2024-01-16T08:22:07.434465+00:00 19994330.288104027510 27869999.999904632568 262864330.288004964590 1 60325.348708721 2024-01-16T08:22:08.433495+00:00 19994330.287895258516 27870000.000336922705 262864330.288228482008 1 60325.348720310 2024-01-16T08:22:09.434792+00:00 19994330.288078226149 27869999.999886080623 262864330.287960618734 1 60325.348731946 2024-01-16T08:22:10.440138+00:00 19994330.287934929132 27870000.000130053610 262864330.288061290979 1 60325.348743380 2024-01-16T08:22:11.428047+00:00 19994330.288104102015 27869999.999907448888 262864330.288007855415 1 60325.348754928 2024-01-16T08:22:12.425825+00:00 19994330.287805706263 27870000.000070273876 262864330.287872284651 1 60325.348766656 2024-01-16T08:22:13.439101+00:00 19994330.288121521473 27870000.000115126371 262864330.288232952356 1 60325.348778118 2024-01-16T08:22:14.429422+00:00 19994330.287882667035 27870000.000063255429 262864330.287942200899 1 60325.348789646 2024-01-16T08:22:15.425428+00:00 19994330.288108743727 27870000.000093445182 262864330.288198500872 1 60325.348801214 2024-01-16T08:22:16.424913+00:00 19994330.288129121065 27870000.000022921711 262864330.288148343563 1 60325.348812777 2024-01-16T08:22:17.423942+00:00 19994330.288182552904 27869999.999992661178 262864330.288171529770 1 60325.348824352 2024-01-16T08:22:18.424031+00:00 19994330.288047086447 27869999.999904844910 262864330.287948220968 1 60325.348835919 2024-01-16T08:22:19.423407+00:00 19994330.288065951318 27870000.000005930662 262864330.288068175316 1 60325.348847531 2024-01-16T08:22:20.426664+00:00 19994330.287831161171 27869999.999985367060 262864330.287812829018 1 60325.348859117 2024-01-16T08:22:21.427721+00:00 19994330.288175396621 27870000.000096715987 262864330.288268417120 1 60325.348870663 2024-01-16T08:22:22.425289+00:00 19994330.288053672761 27869999.999939359725 262864330.287989318371 1 60325.348882244 2024-01-16T08:22:23.425887+00:00 19994330.288181014359 27869999.999958712608 262864330.288136035204 1 60325.348893821 2024-01-16T08:22:24.426138+00:00 19994330.288063026965 27869999.999991584569 262864330.288050919771 1 60325.348905388 2024-01-16T08:22:25.425505+00:00 19994330.288090895861 27869999.999962545931 262864330.288049727678 1 60325.348916975 2024-01-16T08:22:26.426642+00:00 19994330.287835747004 27870000.000001318753 262864330.287833362818 1 60325.348928596 2024-01-16T08:22:27.430724+00:00 19994330.288192439824 27869999.999938648194 262864330.288127392530 1 60325.348940357 2024-01-16T08:22:28.446806+00:00 19994330.287880875170 27870000.000012829900 262864330.287889987230 1 60325.348951690 2024-01-16T08:22:29.425984+00:00 19994330.288083158433 27869999.999998666346 262864330.288078129292 1 60325.348963267 2024-01-16T08:22:30.426291+00:00 19994330.287995908409 27869999.999770395458 262864330.287762612104 1 60325.348974889 2024-01-16T08:22:31.430409+00:00 19994330.288006126881 27870000.000160697848 262864330.288163125515 1 60325.348986399 2024-01-16T08:22:32.424878+00:00 19994330.288155112416 27870000.000088166445 262864330.288239568472 1 60325.348997972 2024-01-16T08:22:33.424761+00:00 19994330.287968430668 27869999.999964326620 262864330.287929058075 1 60325.349009554 2024-01-16T08:22:34.425507+00:00 19994330.288023330271 27869999.999938588589 262864330.287958204746 1 60325.349021143 2024-01-16T08:22:35.426767+00:00 19994330.288056541234 27870000.000032652169 262864330.288085520267 1 60325.349033003 2024-01-16T08:22:36.451488+00:00 19994330.288099355996 27870000.000017859042 262864330.288113504648 1 60325.349044350 2024-01-16T08:22:37.431791+00:00 19994330.287967201322 27869999.999928470701 262864330.287891983986 1 60325.349055962 2024-01-16T08:22:38.435140+00:00 19994330.288044106215 27870000.000186774880 262864330.288227170706 1 60325.349067581 2024-01-16T08:22:39.439013+00:00 19994330.288004230708 27870000.000018246472 262864330.288018763065 1 60325.349079062 2024-01-16T08:22:40.430991+00:00 19994330.287975989282 27869999.999942611903 262864330.287914901972 1 60325.349091141 2024-01-16T08:22:41.474541+00:00 19994330.288151104003 27869999.999995399266 262864330.288142830133 1 60325.349102335 2024-01-16T08:22:42.441728+00:00 19994330.287948973477 27870000.000016067177 262864330.287961333990 1 60325.349113802 2024-01-16T08:22:43.432544+00:00 19994330.288122549653 27869999.999431308359 262864330.287550151348 1 60325.349125444 2024-01-16T08:22:44.438385+00:00 19994330.287944745272 27870000.000674504787 262864330.288615554571 1 60325.349136873 2024-01-16T08:22:45.425843+00:00 19994330.288109872490 27869999.999917209148 262864330.288023382425 1 60325.349148842 2024-01-16T08:22:46.459951+00:00 19994330.288077857345 27870000.000204134732 262864330.288278311491 1 60325.349160049 2024-01-16T08:22:47.428224+00:00 19994330.288023114204 27870000.000095903873 262864330.288115322590 1 60325.349171699 2024-01-16T08:22:48.434777+00:00 19994330.288141969591 27869999.999680448323 262864330.287818729877 1 60325.349183550 2024-01-16T08:22:49.458685+00:00 19994330.288083814085 27869999.999282788485 262864330.287362903357 1 60325.349194762 2024-01-16T08:22:50.427410+00:00 19994330.287963334471 27870000.000575810671 262864330.288535445929 1 60325.349206471 2024-01-16T08:22:51.439113+00:00 19994330.287950471044 27870000.000240132213 262864330.288186907768 1 60325.349217982 2024-01-16T08:22:52.433626+00:00 19994330.288032598794 27870000.000064961612 262864330.288093864918 1 60325.349229664 2024-01-16T08:22:53.442954+00:00 19994330.287935599685 27870000.000225380063 262864330.288157284260 1 60325.349241157 2024-01-16T08:22:54.435987+00:00 19994330.288071952760 27870000.000048901886 262864330.288117170334 1 60325.349252678 2024-01-16T08:22:55.431364+00:00 19994330.287897825241 27870000.000041559339 262864330.287935674191 1 60325.349264334 2024-01-16T08:22:56.438454+00:00 19994330.287863530219 27869999.999628741294 262864330.287488579750 1 60325.349275910 2024-01-16T08:22:57.438650+00:00 19994330.287904351950 27870000.000286091119 262864330.288186758757 1 60325.349287469 2024-01-16T08:22:58.437330+00:00 19994330.288191813976 27870000.000039998442 262864330.288228124380 1 60325.349299001 2024-01-16T08:22:59.433631+00:00 19994330.287997379899 27869999.999929089099 262864330.287922799587 1 60325.349310513 2024-01-16T08:23:00.428317+00:00 19994330.287999298424 27870000.000066455454 262864330.288062065840 1 60325.349322230 2024-01-16T08:23:01.440664+00:00 19994330.288148477674 27869999.999906472862 262864330.288051247597 1 60325.349333632 2024-01-16T08:23:02.425816+00:00 19994330.287930302322 27869999.999910492450 262864330.287837117910 1 60325.349345216 2024-01-16T08:23:03.426643+00:00 19994330.287875451148 27869999.999974705279 262864330.287846446037 1 60325.349356770 2024-01-16T08:23:04.424867+00:00 19994330.288071721792 27869999.999917954206 262864330.287985980511 1 60325.349368374 2024-01-16T08:23:05.427499+00:00 19994330.288026075810 27869999.999969441444 262864330.287991821766 1 60325.349379965 2024-01-16T08:23:06.428991+00:00 19994330.287913102657 27870000.000018421561 262864330.287927836180 1 60325.349391546 2024-01-16T08:23:07.429600+00:00 19994330.287991195917 27870000.000029645860 262864330.288017153740 1 60325.349403071 2024-01-16T08:23:08.425347+00:00 19994330.288144070655 27869999.999986987561 262864330.288127362728 1 60325.349414639 2024-01-16T08:23:09.424816+00:00 19994330.288026086986 27870000.000171821564 262864330.288194209337 1 60325.349426213 2024-01-16T08:23:10.424795+00:00 19994330.288243882358 27869999.999968867749 262864330.288209050894 1 60325.349437797 2024-01-16T08:23:11.425596+00:00 19994330.288142621517 27869999.999968729913 262864330.288107663393 1 60325.349449363 2024-01-16T08:23:12.424947+00:00 19994330.288131326437 27869999.999794494361 262864330.287922114134 1 60325.349460955 2024-01-16T08:23:13.426500+00:00 19994330.287929065526 27869999.999419163913 262864330.287344515324 1 60325.349472499 2024-01-16T08:23:14.423961+00:00 19994330.288164779544 27869999.999946709722 262864330.288107812405 1 60325.349484103 2024-01-16T08:23:15.426487+00:00 19994330.288028430194 27869999.999790456146 262864330.287815183401 1 60325.349495684 2024-01-16T08:23:16.427095+00:00 19994330.287986252457 27869999.999992512167 262864330.287975072861 1 60325.349507249 2024-01-16T08:23:17.426301+00:00 19994330.288024272770 27870000.000986840576 262864330.289007425308 1 60325.349518822 2024-01-16T08:23:18.426159+00:00 19994330.287784256041 27869999.999779127538 262864330.287559688091 1 60325.349530422 2024-01-16T08:23:19.428433+00:00 19994330.288284849375 27869999.999580193311 262864330.287861347198 1 60325.349541960 2024-01-16T08:23:20.425346+00:00 19994330.287976190448 27870000.000002175570 262864330.287974655628 1 60325.349553550 2024-01-16T08:23:21.426702+00:00 19994330.287954214960 27869999.999998223037 262864330.287948727608 1 60325.349565126 2024-01-16T08:23:22.426855+00:00 19994330.287972461432 27870000.000184237957 262864330.288152992725 1 60325.349576695 2024-01-16T08:23:23.426468+00:00 19994330.288215041161 27869999.999842006713 262864330.288053363562 1 60325.349588263 2024-01-16T08:23:24.425897+00:00 19994330.287987973541 27870000.000544115901 262864330.288528412580 1 60325.349599878 2024-01-16T08:23:25.429486+00:00 19994330.287873905152 27869999.999735858291 262864330.287606060505 1 60325.349611417 2024-01-16T08:23:26.426419+00:00 19994330.288035266101 27869999.999952111393 262864330.287983685732 1 60325.349622985 2024-01-16T08:23:27.425919+00:00 19994330.287949554622 27870000.000228621066 262864330.288174480200 1 60325.349634543 2024-01-16T08:23:28.424488+00:00 19994330.287852443755 27869999.999983854592 262864330.287832587957 1 60325.349646118 2024-01-16T08:23:29.424620+00:00 19994330.288161072880 27869999.999961927533 262864330.288119286299 1 60325.349657710 2024-01-16T08:23:30.426147+00:00 19994330.288016650826 27870000.000171910971 262864330.288184851408 1 60325.349669321 2024-01-16T08:23:31.429356+00:00 19994330.287914022803 27870000.000013399869 262864330.287923753262 1 60325.349680849 2024-01-16T08:23:32.425348+00:00 19994330.288223657757 27870000.000124704093 262864330.288344651461 1 60325.349692423 2024-01-16T08:23:33.425329+00:00 19994330.287962500006 27869999.999926295131 262864330.287885099649 1 60325.349704000 2024-01-16T08:23:34.425607+00:00 19994330.288194209337 27869999.999809678644 262864330.288000196218 1 60325.349715546 2024-01-16T08:23:35.423171+00:00 19994330.287957623601 27870000.000442113727 262864330.288396060467 1 60325.349727147 2024-01-16T08:23:36.425534+00:00 19994330.287930972874 27870000.000109080225 262864330.288036346436 1 60325.349738711 2024-01-16T08:23:37.424683+00:00 19994330.288009349257 27870000.000047266483 262864330.288052916527 1 60325.349750305 2024-01-16T08:23:38.426366+00:00 19994330.287956055254 27869999.999977651983 262864330.287930011749 1 60325.349761884 2024-01-16T08:23:39.426739+00:00 19994330.288066197187 27870000.000501208007 262864330.288563728333 1 60325.349773466 2024-01-16T08:23:40.427441+00:00 19994330.288082953542 27869999.999525006860 262864330.287604272366 1 60325.349785014 2024-01-16T08:23:41.425161+00:00 19994330.287898503244 27870000.000079013407 262864330.287973821163 1 60325.349796590 2024-01-16T08:23:42.425397+00:00 19994330.288124151528 27870000.000109676272 262864330.288230121136 1 60325.349808148 2024-01-16T08:23:43.423982+00:00 19994330.288041517138 27870000.000564903021 262864330.288602709770 1 60325.349819742 2024-01-16T08:23:44.425684+00:00 19994330.287930179387 27869999.999677129090 262864330.287603616714 1 60325.349831354 2024-01-16T08:23:45.428961+00:00 19994330.288125053048 27870000.000131290406 262864330.288252651691 1 60325.349842894 2024-01-16T08:23:46.426042+00:00 19994330.288104839623 27869999.999768029898 262864330.287869155407 1 60325.349854478 2024-01-16T08:23:47.426882+00:00 19994330.287807185203 27869999.999991141260 262864330.287794649601 1 60325.349866034 2024-01-16T08:23:48.425351+00:00 19994330.287981469184 27870000.000034935772 262864330.288012713194 1 60325.349877954 2024-01-16T08:23:49.455200+00:00 19994330.288345277309 27869999.999973952770 262864330.288315534592 1 60325.349889375 2024-01-16T08:23:50.442045+00:00 19994330.287908744067 27870000.000268995762 262864330.288174033165 1 60325.349900943 2024-01-16T08:23:51.441465+00:00 19994330.288036301732 27869999.999825201929 262864330.287857830524 1 60325.349912371 2024-01-16T08:23:52.428799+00:00 19994330.287997998297 27870000.000045094639 262864330.288039386272 1 60325.349924038 2024-01-16T08:23:53.436888+00:00 19994330.287993695587 27870000.000074937940 262864330.288064926863 1 60325.349935554 2024-01-16T08:23:54.431828+00:00 19994330.288145005703 27869999.999767564237 262864330.287908881903 1 60325.349947157 2024-01-16T08:23:55.434355+00:00 19994330.288143381476 27870000.000003792346 262864330.288143455982 1 60325.349958719 2024-01-16T08:23:56.433307+00:00 19994330.288250561804 27869999.999980468303 262864330.288227349520 1 60325.349970309 2024-01-16T08:23:57.434693+00:00 19994330.288100212812 27870000.000072140247 262864330.288168668747 1 60325.349981908 2024-01-16T08:23:58.436883+00:00 19994330.288068652153 27870000.000143855810 262864330.288208812475 1 60325.349993433 2024-01-16T08:23:59.432604+00:00 19994330.287995200604 27869999.999747723341 262864330.287739217281 1 60325.350005016 2024-01-16T08:24:00.433346+00:00 19994330.288016699255 27870000.000039778650 262864330.288052797318 1 60325.350016715 2024-01-16T08:24:01.444146+00:00 19994330.287832941860 27869999.999968212098 262864330.287797451019 1 60325.350028214 2024-01-16T08:24:02.437683+00:00 19994330.288117095828 27870000.000052642077 262864330.288166046143 1 60325.350039804 2024-01-16T08:24:03.439110+00:00 19994330.287941094488 27869999.999906212091 262864330.287843614817 1 60325.350051404 2024-01-16T08:24:04.441269+00:00 19994330.287974715233 27870000.000248674303 262864330.288219690323 1 60325.350063014 2024-01-16T08:24:05.444403+00:00 19994330.288245081902 27870000.000078037381 262864330.288319408894 1 60325.350074466 2024-01-16T08:24:06.433870+00:00 19994330.288062669337 27869999.999981008470 262864330.288039982319 1 60325.350086070 2024-01-16T08:24:07.436450+00:00 19994330.288187731057 27870000.000151462853 262864330.288335502148 1 60325.350097626 2024-01-16T08:24:08.434823+00:00 19994330.288038875908 27870000.000163748860 262864330.288198918104 1 60325.350109118 2024-01-16T08:24:09.427786+00:00 19994330.287965103984 27870000.000145301223 262864330.288106739521 1 60325.350120699 2024-01-16T08:24:10.428390+00:00 19994330.288139708340 27869999.999729730189 262864330.287865728140 1 60325.350132266 2024-01-16T08:24:11.427772+00:00 19994330.287922054529 27869999.999901149422 262864330.287819504738 1 60325.350143966 2024-01-16T08:24:12.438700+00:00 19994330.287921112031 27869999.999932754785 262864330.287850171328 1 60325.350155421 2024-01-16T08:24:13.428337+00:00 19994330.288011681288 27869999.999820783734 262864330.287828743458 1 60325.350167037 2024-01-16T08:24:14.432036+00:00 19994330.288015902042 27870000.000144381076 262864330.288156598806 1 60325.350178621 2024-01-16T08:24:15.432813+00:00 19994330.287914000452 27870000.000396043062 262864330.288306355476 1 60325.350190192 2024-01-16T08:24:16.432526+00:00 19994330.288218747824 27869999.999831508845 262864330.288046538830 1 60325.350201713 2024-01-16T08:24:17.428047+00:00 19994330.287788733840 27870000.000011585653 262864330.287796616554 1 60325.350213273 2024-01-16T08:24:18.426811+00:00 19994330.288023006171 27869999.999945752323 262864330.287965059280 1 60325.350224845 2024-01-16T08:24:19.426586+00:00 19994330.287944920361 27870000.000070068985 262864330.288011282682 1 60325.350236571 2024-01-16T08:24:20.439776+00:00 19994330.288116570562 27870000.000148538500 262864330.288261413574 1 60325.350247994 2024-01-16T08:24:21.426676+00:00 19994330.288048148155 27870000.000007174909 262864330.288051635027 1 60325.350259554 2024-01-16T08:24:22.425446+00:00 19994330.287951309234 27869999.999966580421 262864330.287914216518 1 60325.350271134 2024-01-16T08:24:23.425955+00:00 19994330.288178890944 27870000.000390879810 262864330.288566082716 1 60325.350282678 2024-01-16T08:24:24.423406+00:00 19994330.288051418960 27870000.000062387437 262864330.288110107183 1 60325.350294286 2024-01-16T08:24:25.426319+00:00 19994330.288022838533 27869999.999983273447 262864330.288002431393 1 60325.350305842 2024-01-16T08:24:26.424759+00:00 19994330.288123138249 27869999.999816730618 262864330.287936151028 1 60325.350317423 2024-01-16T08:24:27.425343+00:00 19994330.287892151624 27870000.000193011016 262864330.288081467152 1 60325.350329004 2024-01-16T08:24:28.425940+00:00 19994330.287910729647 27870000.000121891499 262864330.288028925657 1 60325.350340568 2024-01-16T08:24:29.425024+00:00 19994330.287980683148 27869999.999834105372 262864330.287811100483 1 60325.350352159 2024-01-16T08:24:30.426569+00:00 19994330.288372907788 27870000.000109769404 262864330.288478970528 1 60325.350363723 2024-01-16T08:24:31.425614+00:00 19994330.287988457829 27869999.999985862523 262864330.287970632315 1 60325.350375295 2024-01-16T08:24:32.425451+00:00 19994330.288229662925 27870000.000180330127 262864330.288406312466 1 60325.350386881 2024-01-16T08:24:33.426508+00:00 19994330.288034964353 27869999.999722227454 262864330.287753522396 1 60325.350398436 2024-01-16T08:24:34.424876+00:00 19994330.287959508598 27870000.000205870718 262864330.288161695004 1 60325.350410035 2024-01-16T08:24:35.427004+00:00 19994330.287894375622 27870000.000030037016 262864330.287920713425 1 60325.350421594 2024-01-16T08:24:36.425770+00:00 19994330.287830863148 27869999.999799054116 262864330.287626206875 1 60325.350433174 2024-01-16T08:24:37.426232+00:00 19994330.288194384426 27870000.000170782208 262864330.288361459970 1 60325.350444749 2024-01-16T08:24:38.426267+00:00 19994330.287906039506 27869999.999834250659 262864330.287736594677 1 60325.350456363 2024-01-16T08:24:39.429738+00:00 19994330.288028921932 27869999.999566044658 262864330.287591278553 1 60325.350467918 2024-01-16T08:24:40.428110+00:00 19994330.288194801658 27869999.999939911067 262864330.288131028414 1 60325.350479484 2024-01-16T08:24:41.427433+00:00 19994330.287980500609 27869999.999762903899 262864330.287739694118 1 60325.350491474 2024-01-16T08:24:42.463366+00:00 19994330.287973824888 27870000.000392712653 262864330.288362830877 1 60325.350503092 2024-01-16T08:24:43.467150+00:00 19994330.287893321365 27870000.000167321414 262864330.288056939840 1 60325.350514292 2024-01-16T08:24:44.434813+00:00 19994330.287944186479 27869999.999890692532 262864330.287831187248 1 60325.350525871 2024-01-16T08:24:45.435224+00:00 19994330.288182783872 27870000.000026624650 262864330.288205713034 1 60325.350537395 2024-01-16T08:24:46.430935+00:00 19994330.287934388965 27870000.000100255013 262864330.288030952215 1 60325.350549033 2024-01-16T08:24:47.436475+00:00 19994330.288145907223 27869999.999945059419 262864330.288087248802 1 60325.350560692 2024-01-16T08:24:48.443791+00:00 19994330.287895984948 27870000.000149060041 262864330.288041353226 1 60325.350572302 2024-01-16T08:24:49.446869+00:00 19994330.288196433336 27870000.000059649348 262864330.288252413273 1 60325.350583741 2024-01-16T08:24:50.435210+00:00 19994330.288037668914 27869999.999883379787 262864330.287917345762 1 60325.350595315 2024-01-16T08:24:51.435228+00:00 19994330.287999358028 27870000.000075802207 262864330.288071483374 1 60325.350607020 2024-01-16T08:24:52.446533+00:00 19994330.288021583110 27870000.000082504004 262864330.288100391626 1 60325.350618374 2024-01-16T08:24:53.427470+00:00 19994330.287906900048 27870000.000016942620 262864330.287920117378 1 60325.350629934 2024-01-16T08:24:54.426259+00:00 19994330.287962820381 27870000.000025831163 262864330.287984967232 1 60325.350641994 2024-01-16T08:24:55.468281+00:00 19994330.288160976022 27869999.999605782330 262864330.287763059139 1 60325.350653500 2024-01-16T08:24:56.462424+00:00 19994330.287939500064 27870000.000040087849 262864330.287975877523 1 60325.350664758 2024-01-16T08:24:57.435057+00:00 19994330.288149464875 27870000.000020693988 262864330.288166463375 1 60325.350676261 2024-01-16T08:24:58.428937+00:00 19994330.288010608405 27870000.000036362559 262864330.288043260574 1 60325.350687901 2024-01-16T08:24:59.434601+00:00 19994330.288049541414 27869999.999900914729 262864330.287946760654 1 60325.350699618 2024-01-16T08:25:00.446971+00:00 19994330.288204092532 27870000.000201135874 262864330.288401544094 1 60325.350711032 2024-01-16T08:25:01.433167+00:00 19994330.287979703397 27869999.999882634729 262864330.287858635187 1 60325.350722939 2024-01-16T08:25:02.461944+00:00 19994330.288229100406 27870000.000015597790 262864330.288240998983 1 60325.350734232 2024-01-16T08:25:03.437688+00:00 19994330.287901945412 27870000.000061046332 262864330.287959277630 1 60325.350745712 2024-01-16T08:25:04.429541+00:00 19994330.288143400103 27869999.999925512820 262864330.288065224886 1 60325.350757293 2024-01-16T08:25:05.430164+00:00 19994330.287934277207 27869999.999817792326 262864330.287748366594 1 60325.350768814 2024-01-16T08:25:06.425558+00:00 19994330.288195248693 27870000.000235632062 262864330.288427174091 1 60325.350780402 2024-01-16T08:25:07.426714+00:00 19994330.287952419370 27869999.999953821301 262864330.287902534008 1 60325.350791971 2024-01-16T08:25:08.426329+00:00 19994330.287884619087 27870000.000092521310 262864330.287973433733 1 60325.350803559 2024-01-16T08:25:09.427451+00:00 19994330.287936788052 27869999.999909352511 262864330.287842422724 1 60325.350815119 2024-01-16T08:25:10.426322+00:00 19994330.288207639009 27870000.000173833221 262864330.288377791643 1 60325.350826741 2024-01-16T08:25:11.430396+00:00 19994330.287859585136 27870000.000109858811 262864330.287965744734 1 60325.350838258 2024-01-16T08:25:12.425522+00:00 19994330.288132011890 27870000.000039763749 262864330.288168072701 1 60325.350849837 2024-01-16T08:25:13.425879+00:00 19994330.288044624031 27870000.000001486391 262864330.288042426109 1 60325.350861404 2024-01-16T08:25:14.425263+00:00 19994330.287895124406 27869999.999936580658 262864330.287827998400 1 60325.350873031 2024-01-16T08:25:15.429847+00:00 19994330.287940546870 27869999.999326892197 262864330.287263751030 1 60325.350884560 2024-01-16T08:25:16.425943+00:00 19994330.288082771003 27869999.999770604074 262864330.287849694490 1 60325.350896189 2024-01-16T08:25:17.430710+00:00 19994330.288080628961 27869999.999603096396 262864330.287680029869 1 60325.350907716 2024-01-16T08:25:18.426686+00:00 19994330.288050856441 27869999.999963134527 262864330.288010299206 1 60325.350919285 2024-01-16T08:25:19.426257+00:00 19994330.288011815399 27869999.999795358628 262864330.287803471088 1 60325.350930837 2024-01-16T08:25:20.424319+00:00 19994330.288055758923 27870000.000055555254 262864330.288107603788 1 60325.350942422 2024-01-16T08:25:21.425231+00:00 19994330.287899695337 27870000.000046487898 262864330.287942498922 1 60325.350954005 2024-01-16T08:25:22.426012+00:00 19994330.287907585502 27870000.000023674220 262864330.287927567959 1 60325.350965624 2024-01-16T08:25:23.429898+00:00 19994330.287942629308 27869999.999970987439 262864330.287909895182 1 60325.350977140 2024-01-16T08:25:24.424942+00:00 19994330.288408923894 27870000.000030666590 262864330.288435906172 1 60325.350988720 2024-01-16T08:25:25.425356+00:00 19994330.288041874766 27869999.999938733876 262864330.287976920605 1 60325.351000306 2024-01-16T08:25:26.426462+00:00 19994330.287902388722 27869999.999976404011 262864330.287875086069 1 60325.351011878 2024-01-16T08:25:27.426224+00:00 19994330.287748523057 27870000.000020511448 262864330.287765324116 1 60325.351023437 2024-01-16T08:25:28.424974+00:00 19994330.287928529084 27870000.000028200448 262864330.287953019142 1 60325.351035048 2024-01-16T08:25:29.428169+00:00 19994330.288150008768 27869999.999963711947 262864330.288110017776 1 60325.351046589 2024-01-16T08:25:30.425289+00:00 19994330.288071669638 27870000.000027708709 262864330.288095682859 1 60325.351058182 2024-01-16T08:25:31.426906+00:00 19994330.287906505167 27870000.000001106411 262864330.287903904915 1 60325.351069781 2024-01-16T08:25:32.429048+00:00 19994330.287953294814 27870000.000038005412 262864330.287987589836 1 60325.351081320 2024-01-16T08:25:33.426072+00:00 19994330.288199275732 27870000.000009585172 262864330.288205176592 1 60325.351092873 2024-01-16T08:25:34.424255+00:00 19994330.287944257259 27869999.999982904643 262864330.287923455238 1 60325.351104469 2024-01-16T08:25:35.426125+00:00 19994330.287920303643 27869999.999988052994 262864330.287904649973 1 60325.351116043 2024-01-16T08:25:36.426092+00:00 19994330.288107898086 27870000.000006146729 262864330.288110345602 1 60325.351127640 2024-01-16T08:25:37.428084+00:00 19994330.288210801780 27870000.000025186688 262864330.288232296705 1 60325.351139506 2024-01-16T08:25:38.453342+00:00 19994330.287944376469 27870000.000008028001 262864330.287948697805 1 60325.351151000 2024-01-16T08:25:39.446360+00:00 19994330.288212250918 27869999.999928567559 262864330.288137108088 1 60325.351162445 2024-01-16T08:25:40.435211+00:00 19994330.287880674005 27870000.000148627907 262864330.288025617599 1 60325.351173993 2024-01-16T08:25:41.433030+00:00 19994330.287974949926 27870000.000529028475 262864330.288500279188 1 60325.351185516 2024-01-16T08:25:42.428521+00:00 19994330.287741787732 27869999.999773591757 262864330.287511676550 1 60325.351197137 2024-01-16T08:25:43.432648+00:00 19994330.288234639913 27869999.999885734171 262864330.288116693497 1 60325.351208678 2024-01-16T08:25:44.429757+00:00 19994330.288039680570 27869999.999849736691 262864330.287885725498 1 60325.351220334 2024-01-16T08:25:45.436897+00:00 19994330.287926793098 27870000.000258084387 262864330.288181185722 1 60325.351231839 2024-01-16T08:25:46.430848+00:00 19994330.288149204105 27870000.000355679542 262864330.288501203060 1 60325.351243543 2024-01-16T08:25:47.442108+00:00 19994330.287884443998 27869999.999552991241 262864330.287433743477 1 60325.351255359 2024-01-16T08:25:48.463008+00:00 19994330.288015685976 27869999.999737147242 262864330.287749141455 1 60325.351266567 2024-01-16T08:25:49.431400+00:00 19994330.287958901376 27869999.999480437487 262864330.287435621023 1 60325.351278258 2024-01-16T08:25:50.441469+00:00 19994330.288272246718 27870000.000318340957 262864330.288586914539 1 60325.351289802 2024-01-16T08:25:51.438893+00:00 19994330.287981420755 27870000.000133104622 262864330.288110822439 1 60325.351301256 2024-01-16T08:25:52.428499+00:00 19994330.288170658052 27869999.999356046319 262864330.287523001432 1 60325.351312898 2024-01-16T08:25:53.434381+00:00 19994330.287898436189 27870000.000018998981 262864330.287913739681 1 60325.351324518 2024-01-16T08:25:54.438320+00:00 19994330.288000985980 27869999.999848585576 262864330.287845849991 1 60325.351336010 2024-01-16T08:25:55.431272+00:00 19994330.287968687713 27870000.000106018037 262864330.288071006536 1 60325.351347656 2024-01-16T08:25:56.437527+00:00 19994330.288050841540 27869999.999632146209 262864330.287679284811 1 60325.351359304 2024-01-16T08:25:57.443818+00:00 19994330.287786610425 27870000.000015757978 262864330.287798672915 1 60325.351370765 2024-01-16T08:25:58.434106+00:00 19994330.288012024015 27870000.000175639987 262864330.288183987141 1 60325.351382282 2024-01-16T08:25:59.429188+00:00 19994330.288093432784 27869999.999875430018 262864330.287965178490 1 60325.351393959 2024-01-16T08:26:00.438029+00:00 19994330.287732828408 27870000.000503174961 262864330.288232326508 1 60325.351405519 2024-01-16T08:26:01.436826+00:00 19994330.288155835122 27869999.999625995755 262864330.287778109312 1 60325.351417161 2024-01-16T08:26:02.442707+00:00 19994330.288073394448 27870000.000334247947 262864330.288403958082 1 60325.351428590 2024-01-16T08:26:03.430166+00:00 19994330.288063589483 27870000.000016231090 262864330.288076132536 1 60325.351440151 2024-01-16T08:26:04.429036+00:00 19994330.288072507828 27870000.000052057207 262864330.288120865822 1 60325.351451721 2024-01-16T08:26:05.428711+00:00 19994330.287913206965 27870000.000010751188 262864330.287920266390 1 60325.351463294 2024-01-16T08:26:06.428614+00:00 19994330.287810616195 27870000.000136923045 262864330.287943840027 1 60325.351474936 2024-01-16T08:26:07.434447+00:00 19994330.288003243506 27870000.000324171036 262864330.288323700428 1 60325.351486510 2024-01-16T08:26:08.434438+00:00 19994330.288095731288 27870000.000189293176 262864330.288281351328 1 60325.351498121 2024-01-16T08:26:09.437654+00:00 19994330.288008034229 27869999.999532829970 262864330.287537157536 1 60325.351509652 2024-01-16T08:26:10.433929+00:00 19994330.288179397583 27869999.999873887748 262864330.288049578667 1 60325.351521316 2024-01-16T08:26:11.441711+00:00 19994330.287977166474 27869999.999754831195 262864330.287728309631 1 60325.351532815 2024-01-16T08:26:12.435273+00:00 19994330.287940394133 27870000.000150002539 262864330.288086682558 1 60325.351544395 2024-01-16T08:26:13.435686+00:00 19994330.288178030401 27870000.000294432044 262864330.288468778133 1 60325.351555908 2024-01-16T08:26:14.430441+00:00 19994330.288161534816 27869999.999981034547 262864330.288138896227 1 60325.351567459 2024-01-16T08:26:15.428433+00:00 19994330.287871744484 27869999.999994076788 262864330.287862122059 1 60325.351578995 2024-01-16T08:26:16.425149+00:00 19994330.288214821368 27870000.000326566398 262864330.288537710905 1 60325.351590583 2024-01-16T08:26:17.426368+00:00 19994330.288019131869 27869999.999875795096 262864330.287891209126 1 60325.351602236 2024-01-16T08:26:18.433207+00:00 19994330.288035821170 27869999.999738831073 262864330.287770956755 1 60325.351613782 2024-01-16T08:26:19.430775+00:00 19994330.288115866482 27869999.999857172370 262864330.287969350815 1 60325.351625282 2024-01-16T08:26:20.424340+00:00 19994330.287852507085 27870000.000260382891 262864330.288109183311 1 60325.351636870 2024-01-16T08:26:21.425563+00:00 19994330.288135197014 27870000.000053711236 262864330.288185209036 1 60325.351648442 2024-01-16T08:26:22.425448+00:00 19994330.287841208279 27870000.000033222139 262864330.287870734930 1 60325.351660028 2024-01-16T08:26:23.426401+00:00 19994330.287922754884 27870000.000030387193 262864330.287949442863 1 60325.351671620 2024-01-16T08:26:24.427981+00:00 19994330.287889041007 27869999.999881181866 262864330.287766516209 1 60325.351683167 2024-01-16T08:26:25.425659+00:00 19994330.288053188473 27870000.000005953014 262864330.288055449724 1 60325.351694742 2024-01-16T08:26:26.425699+00:00 19994330.288022179157 27870000.000018663704 262864330.288037151098 1 60325.351706325 2024-01-16T08:26:27.426487+00:00 19994330.288125459105 27870000.000024046749 262864330.288145810366 1 60325.351717898 2024-01-16T08:26:28.426364+00:00 19994330.287963874638 27869999.999998923391 262864330.287959098816 1 60325.351729458 2024-01-16T08:26:29.425191+00:00 19994330.288031511009 27869999.999836333096 262864330.287864148617 1 60325.351741026 2024-01-16T08:26:30.424668+00:00 19994330.287838276476 27870000.000038754195 262864330.287873327732 1 60325.351752613 2024-01-16T08:26:31.425733+00:00 19994330.288030050695 27870000.000102594495 262864330.288128942251 1 60325.351764186 2024-01-16T08:26:32.425644+00:00 19994330.288014724851 27869999.999845005572 262864330.287856042385 1 60325.351775800 2024-01-16T08:26:33.429097+00:00 19994330.287829183042 27869999.999938573688 262864330.287764072418 1 60325.351787374 2024-01-16T08:26:34.429102+00:00 19994330.288061294705 27870000.000214762986 262864330.288272351027 1 60325.351798924 2024-01-16T08:26:35.427047+00:00 19994330.288057178259 27870000.000050839037 262864330.288104325533 1 60325.351810480 2024-01-16T08:26:36.425446+00:00 19994330.288020186126 27869999.999687582254 262864330.287704080343 1 60325.351822042 2024-01-16T08:26:37.424457+00:00 19994330.287959299982 27870000.000079408288 262864330.288035005331 1 60325.351833635 2024-01-16T08:26:38.426083+00:00 19994330.288051210344 27870000.000083837658 262864330.288131356239 1 60325.351845211 2024-01-16T08:26:39.426271+00:00 19994330.288018904626 27870000.000192493200 262864330.288207709789 1 60325.351857372 2024-01-16T08:26:40.476906+00:00 19994330.288023177534 27869999.999678455293 262864330.287697941065 1 60325.351868485 2024-01-16T08:26:41.437114+00:00 19994330.287937391549 27870000.000186622143 262864330.288120329380 1 60325.351880469 2024-01-16T08:26:42.472517+00:00 19994330.287926178426 27869999.999767132103 262864330.287689596415 1 60325.351891779 2024-01-16T08:26:43.449729+00:00 19994330.287975881249 27870000.000312328339 262864330.288284510374 1 60325.351903519 2024-01-16T08:26:44.464017+00:00 19994330.288163937628 27870000.000216245651 262864330.288376480341 1 60325.351914715 2024-01-16T08:26:45.431325+00:00 19994330.287944134325 27869999.999775785953 262864330.287716239691 1 60325.351926309 2024-01-16T08:26:46.433057+00:00 19994330.287893932313 27870000.000147961080 262864330.288038194180 1 60325.351937866 2024-01-16T08:26:47.431633+00:00 19994330.287812195718 27870000.000667210668 262864330.288475722075 1 60325.351949418 2024-01-16T08:26:48.429713+00:00 19994330.288055773824 27870000.000838853419 262864330.288890928030 1 60325.351961064 2024-01-16T08:26:49.435914+00:00 19994330.288041952997 27869999.999803304672 262864330.287841558456 1 60325.351972682 2024-01-16T08:26:50.439727+00:00 19994330.287824522704 27869999.999553389847 262864330.287374198437 1 60325.351984173 2024-01-16T08:26:51.432564+00:00 19994330.288103435189 27870000.000346746296 262864330.288446485996 1 60325.351995709 2024-01-16T08:26:52.429246+00:00 19994330.288001563400 27870000.000205218792 262864330.288203090429 1 60325.352007712 2024-01-16T08:26:53.466343+00:00 19994330.288257073611 27869999.999568600208 262864330.287821978331 1 60325.352018858 2024-01-16T08:26:54.429377+00:00 19994330.287943091244 27870000.000091467053 262864330.288030862808 1 60325.352030490 2024-01-16T08:26:55.434308+00:00 19994330.288237065077 27870000.000073712319 262864330.288307070732 1 60325.352042113 2024-01-16T08:26:56.438562+00:00 19994330.287888947874 27869999.999456580728 262864330.287341833115 1 60325.352053645 2024-01-16T08:26:57.434915+00:00 19994330.287935342640 27869999.999885849655 262864330.287817507982 1 60325.352065129 2024-01-16T08:26:58.427145+00:00 19994330.288160417229 27870000.000220637769 262864330.288377344608 1 60325.352077078 2024-01-16T08:26:59.459551+00:00 19994330.287784095854 27869999.999881554395 262864330.287661969662 1 60325.352088333 2024-01-16T08:27:00.431965+00:00 19994330.287983916700 27869999.999959550798 262864330.287939786911 1 60325.352099855 2024-01-16T08:27:01.427506+00:00 19994330.288032136858 27870000.000287003815 262864330.288315445185 1 60325.352111536 2024-01-16T08:27:02.436687+00:00 19994330.287907488644 27869999.999954950064 262864330.287858724594 1 60325.352123089 2024-01-16T08:27:03.434902+00:00 19994330.288153793663 27870000.000030815601 262864330.288180917501 1 60325.352134678 2024-01-16T08:27:04.436163+00:00 19994330.287831518799 27869999.999740976840 262864330.287568807602 1 60325.352146200 2024-01-16T08:27:05.431668+00:00 19994330.287987403572 27870000.000380434096 262864330.288364142179 1 60325.352157767 2024-01-16T08:27:06.431108+00:00 19994330.288051545620 27869999.999999906868 262864330.288047760725 1 60325.352169340 2024-01-16T08:27:07.430950+00:00 19994330.287960186601 27870000.000435028225 262864330.288391530514 1 60325.352180896 2024-01-16T08:27:08.429418+00:00 19994330.287929475307 27869999.999548908323 262864330.287474691868 1 60325.352192454 2024-01-16T08:27:09.428040+00:00 19994330.287987586111 27869999.999591287225 262864330.287575185299 1 60325.352204019 2024-01-16T08:27:10.427215+00:00 19994330.288093093783 27869999.999814204872 262864330.287903606892 1 60325.352215609 2024-01-16T08:27:11.428631+00:00 19994330.288070559502 27869999.999980494380 262864330.288047373295 1 60325.352227198 2024-01-16T08:27:12.429881+00:00 19994330.288132615387 27870000.000413794070 262864330.288542717695 1 60325.352238728 2024-01-16T08:27:13.426056+00:00 19994330.288009230047 27869999.999707698822 262864330.287713229656 1 60325.352250309 2024-01-16T08:27:14.426716+00:00 19994330.287952378392 27870000.000246923417 262864330.288195610046 1 60325.352261863 2024-01-16T08:27:15.424915+00:00 19994330.288007430732 27869999.999705214053 262864330.287708967924 1 60325.352273569 2024-01-16T08:27:16.436329+00:00 19994330.288002263755 27870000.000171776861 262864330.288170337677 1 60325.352285032 2024-01-16T08:27:17.426777+00:00 19994330.288178794086 27870000.000397861004 262864330.288572967052 1 60325.352296592 2024-01-16T08:27:18.425565+00:00 19994330.288226060569 27870000.000219471753 262864330.288441836834 1 60325.352308166 2024-01-16T08:27:19.425569+00:00 19994330.287996195257 27870000.000005908310 262864330.287998408079 1 60325.352319738 2024-01-16T08:27:20.425389+00:00 19994330.288022164255 27869999.999947465956 262864330.287965923548 1 60325.352331324 2024-01-16T08:27:21.426459+00:00 19994330.287932276726 27870000.000200252980 262864330.288128823042 1 60325.352342885 2024-01-16T08:27:22.425278+00:00 19994330.288001574576 27870000.000095304102 262864330.288093179464 1 60325.352354481 2024-01-16T08:27:23.427153+00:00 19994330.287975475192 27869999.999919608235 262864330.287891387939 1 60325.352366019 2024-01-16T08:27:24.424030+00:00 19994330.287875957787 27869999.999913681298 262864330.287785947323 1 60325.352377612 2024-01-16T08:27:25.425641+00:00 19994330.288047954440 27869999.999649554491 262864330.287693798542 1 60325.352389181 2024-01-16T08:27:26.425231+00:00 19994330.287928927690 27869999.999980028719 262864330.287905275822 1 60325.352400756 2024-01-16T08:27:27.425281+00:00 19994330.288127288222 27869999.999805130064 262864330.287928700447 1 60325.352412335 2024-01-16T08:27:28.425748+00:00 19994330.287937473506 27870000.000017009676 262864330.287950783968 1 60325.352423908 2024-01-16T08:27:29.425650+00:00 19994330.288001555949 27869999.999900307506 262864330.287898182869 1 60325.352435478 2024-01-16T08:27:30.425293+00:00 19994330.287918493152 27870000.000050745904 262864330.287965536118 1 60325.352447081 2024-01-16T08:27:31.427776+00:00 19994330.288118466735 27870000.000024378300 262864330.288139164448 1 60325.352458630 2024-01-16T08:27:32.425649+00:00 19994330.288080222905 27869999.999949671328 262864330.288026183844 1 60325.352470202 2024-01-16T08:27:33.425461+00:00 19994330.287975266576 27870000.000008840114 262864330.287980437279 1 60325.352481839 2024-01-16T08:27:34.430886+00:00 19994330.288307078183 27870000.000048611313 262864330.288351982832 1 60325.352493371 2024-01-16T08:27:35.427286+00:00 19994330.288023244590 27870000.000270076096 262864330.288289606571 1 60325.352504924 2024-01-16T08:27:36.425448+00:00 19994330.287920020521 27869999.999903921038 262864330.287820249796 1 60325.352516565 2024-01-16T08:27:37.431202+00:00 19994330.288132309914 27869999.999204251915 262864330.287332862616 1 60325.352528074 2024-01-16T08:27:38.425613+00:00 19994330.288031809032 27870000.000416792929 262864330.288444906473 1 60325.352539652 2024-01-16T08:27:39.425990+00:00 19994330.287926971912 27869999.999961722642 262864330.287885010242 1 60325.352551234 2024-01-16T08:27:40.426616+00:00 19994330.287986617535 27870000.000044379383 262864330.288027286530 1 60325.352562793 2024-01-16T08:27:41.425305+00:00 19994330.287934478372 27870000.000072900206 262864330.288003683090 1 60325.352574403 2024-01-16T08:27:42.428456+00:00 19994330.287915240973 27869999.999961271882 262864330.287872791290 1 60325.352585939 2024-01-16T08:27:43.425163+00:00 19994330.288048658520 27869999.999826382846 262864330.287871330976 1 60325.352597557 2024-01-16T08:27:44.428945+00:00 19994330.287948004901 27870000.000245537609 262864330.288189858198 1 60325.352609083 2024-01-16T08:27:45.424758+00:00 19994330.288063976914 27869999.999903183430 262864330.287963449955 1 60325.352620697 2024-01-16T08:27:46.428188+00:00 19994330.288002576679 27869999.999923128635 262864330.287922024727 1 60325.352632250 2024-01-16T08:27:47.426404+00:00 19994330.287942081690 27870000.000020179898 262864330.287958562374 1 60325.352643822 2024-01-16T08:27:48.426242+00:00 19994330.288159672171 27869999.999985374510 262864330.288141340017 1 60325.352655428 2024-01-16T08:27:49.428977+00:00 19994330.288022223860 27870000.000023562461 262864330.288042098284 1 60325.352666964 2024-01-16T08:27:50.425679+00:00 19994330.287942651659 27870000.000011608005 262864330.287950575352 1 60325.352678549 2024-01-16T08:27:51.426591+00:00 19994330.288166824728 27870000.000005532056 262864330.288168668747 1 60325.352690106 2024-01-16T08:27:52.425156+00:00 19994330.287991967052 27870000.000020060688 262864330.288008332253 1 60325.352701665 2024-01-16T08:27:53.423832+00:00 19994330.287898752838 27869999.999987423420 262864330.287882477045 1 60325.352713248 2024-01-16T08:27:54.424632+00:00 19994330.288161937147 27870000.000016968697 262864330.288175195456 1 60325.352724833 2024-01-16T08:27:55.425555+00:00 19994330.288042601198 27869999.999973740429 262864330.288012653589 1 60325.352736414 2024-01-16T08:27:56.426206+00:00 19994330.288044456393 27870000.000006344169 262864330.288047105074 1 60325.352748039 2024-01-16T08:27:57.430588+00:00 19994330.288075171411 27869999.999949596822 262864330.288021087646 1 60325.352759788 2024-01-16T08:27:58.445653+00:00 19994330.288016196340 27870000.000073056668 262864330.288085550070 1 60325.352771513 2024-01-16T08:27:59.458690+00:00 19994330.287973359227 27869999.999847244471 262864330.287816882133 1 60325.352782732 2024-01-16T08:28:00.428037+00:00 19994330.288114525378 27870000.000031497329 262864330.288142323494 1 60325.352794457 2024-01-16T08:28:01.441097+00:00 19994330.288212809712 27870000.000074051321 262864330.288283169270 1 60325.352805929 2024-01-16T08:28:02.432306+00:00 19994330.288266077638 27869999.999979801476 262864330.288242161274 1 60325.352817428 2024-01-16T08:28:03.425760+00:00 19994330.288141537458 27870000.000067193061 262864330.288205057383 1 60325.352829061 2024-01-16T08:28:04.430877+00:00 19994330.287915367633 27870000.000071235001 262864330.287982910872 1 60325.352840612 2024-01-16T08:28:05.428865+00:00 19994330.288102768362 27870000.000035267323 262864330.288134336472 1 60325.352852179 2024-01-16T08:28:06.428265+00:00 19994330.288152713329 27870000.000632651150 262864330.288781672716 1 60325.352863733 2024-01-16T08:28:07.426555+00:00 19994330.287943910807 27870000.000028572977 262864330.287968784571 1 60325.352875323 2024-01-16T08:28:08.427873+00:00 19994330.288092590868 27869999.999804958701 262864330.287893861532 1 60325.352886946 2024-01-16T08:28:09.432138+00:00 19994330.288218915462 27870000.000168029219 262864330.288383245468 1 60325.352898536 2024-01-16T08:28:10.433556+00:00 19994330.287988077849 27870000.000450972468 262864330.288435339928 1 60325.352910042 2024-01-16T08:28:11.427591+00:00 19994330.288034003228 27870000.000278428197 262864330.288308709860 1 60325.352921851 2024-01-16T08:28:12.447943+00:00 19994330.287900321186 27869999.999619759619 262864330.287516385317 1 60325.352933170 2024-01-16T08:28:13.425858+00:00 19994330.287954241037 27869999.999843228608 262864330.287793785334 1 60325.352944741 2024-01-16T08:28:14.425618+00:00 19994330.287984196097 27869999.999532464892 262864330.287512958050 1 60325.352956323 2024-01-16T08:28:15.426282+00:00 19994330.288066014647 27870000.000053010881 262864330.288115322590 1 60325.352967892 2024-01-16T08:28:16.425863+00:00 19994330.287916377187 27870000.000002235174 262864330.287914931774 1 60325.352979482 2024-01-16T08:28:17.427240+00:00 19994330.288106508553 27870000.000429857522 262864330.288532674313 1 60325.352991033 2024-01-16T08:28:18.425230+00:00 19994330.288181718439 27870000.000384375453 262864330.288562417030 1 60325.353002619 2024-01-16T08:28:19.426286+00:00 19994330.288093794137 27870000.000106856227 262864330.288196980953 1 60325.353014231 2024-01-16T08:28:20.429527+00:00 19994330.287955611944 27869999.999809786677 262864330.287761718035 1 60325.353025753 2024-01-16T08:28:21.425061+00:00 19994330.288130953908 27869999.999849095941 262864330.287976324558 1 60325.353037375 2024-01-16T08:28:22.429208+00:00 19994330.288204558194 27870000.000200353563 262864330.288401216269 1 60325.353048910 2024-01-16T08:28:23.425826+00:00 19994330.287732280791 27869999.999853353947 262864330.287581920624 1 60325.353060510 2024-01-16T08:28:24.428015+00:00 19994330.288004755974 27869999.999954208732 262864330.287955284119 1 60325.353072111 2024-01-16T08:28:25.430438+00:00 19994330.287984691560 27870000.000292677432 262864330.288273692131 1 60325.353083661 2024-01-16T08:28:26.428347+00:00 19994330.288230162114 27870000.000586364418 262864330.288812816143 1 60325.353095239 2024-01-16T08:28:27.428640+00:00 19994330.288084227592 27870000.000141743571 262864330.288222283125 1 60325.353106812 2024-01-16T08:28:28.428568+00:00 19994330.287951920182 27869999.999521728605 262864330.287469953299 1 60325.353118344 2024-01-16T08:28:29.424962+00:00 19994330.287807200104 27870000.000109896064 262864330.287913411856 1 60325.353129928 2024-01-16T08:28:30.425834+00:00 19994330.288219209760 27870000.000055395067 262864330.288270920515 1 60325.353141510 2024-01-16T08:28:31.426482+00:00 19994330.288039706647 27869999.999877009541 262864330.287913024426 1 60325.353153095 2024-01-16T08:28:32.427391+00:00 19994330.287934537977 27870000.000074602664 262864330.288005441427 1 60325.353164696 2024-01-16T08:28:33.429748+00:00 19994330.288141459227 27870000.000310570002 262864330.288448333740 1 60325.353176234 2024-01-16T08:28:34.426657+00:00 19994330.288118358701 27870000.000027298927 262864330.288141965866 1 60325.353187920 2024-01-16T08:28:35.436269+00:00 19994330.287800252438 27869999.999715037644 262864330.287511587143 1 60325.353199439 2024-01-16T08:28:36.431530+00:00 19994330.288012146950 27870000.000310178846 262864330.288318634033 1 60325.353211068 2024-01-16T08:28:37.436263+00:00 19994330.288283858448 27869999.999388102442 262864330.287668257952 1 60325.353222607 2024-01-16T08:28:38.433231+00:00 19994330.288113690913 27870000.000219065696 262864330.288329064846 1 60325.353234169 2024-01-16T08:28:39.432153+00:00 19994330.287962008268 27870000.000016596168 262864330.287974923849 1 60325.353245762 2024-01-16T08:28:40.433843+00:00 19994330.287966415286 27869999.999948944896 262864330.287911653519 1 60325.353257340 2024-01-16T08:28:41.434222+00:00 19994330.287957046181 27869999.999978031963 262864330.287931382656 1 60325.353269085 2024-01-16T08:28:42.448953+00:00 19994330.288285814226 27869999.999689761549 262864330.287971884012 1 60325.353280555 2024-01-16T08:28:43.440001+00:00 19994330.287817351520 27870000.000334527344 262864330.288148194551 1 60325.353292036 2024-01-16T08:28:44.431890+00:00 19994330.287973605096 27869999.999646119773 262864330.287616044283 1 60325.353303577 2024-01-16T08:28:45.429049+00:00 19994330.288088630885 27870000.000017076731 262864330.288102000952 1 60325.353315166 2024-01-16T08:28:46.430373+00:00 19994330.288161724806 27869999.999519839883 262864330.287677854300 1 60325.353326724 2024-01-16T08:28:47.428953+00:00 19994330.288236264139 27869999.999358687550 262864330.287591248751 1 60325.353338737 2024-01-16T08:28:48.466827+00:00 19994330.287783868611 27870000.000449858606 262864330.288230031729 1 60325.353350288 2024-01-16T08:28:49.464882+00:00 19994330.288075041026 27869999.999821599573 262864330.287892937660 1 60325.353361418 2024-01-16T08:28:50.426463+00:00 19994330.287965971977 27870000.000085331500 262864330.288047611713 1 60325.353373084 2024-01-16T08:28:51.434453+00:00 19994330.288198836148 27869999.999837499112 262864330.288032621145 1 60325.353384644 2024-01-16T08:28:52.433267+00:00 19994330.288036033511 27870000.000561658293 262864330.288594007492 1 60325.353396168 2024-01-16T08:28:53.428871+00:00 19994330.287891268730 27869999.999653767794 262864330.287541329861 1 60325.353407743 2024-01-16T08:28:54.429036+00:00 19994330.287803791463 27870000.000202730298 262864330.288002818823 1 60325.353419476 2024-01-16T08:28:55.442732+00:00 19994330.288140133023 27869999.999855138361 262864330.287991583347 1 60325.353430917 2024-01-16T08:28:56.431221+00:00 19994330.287937570363 27869999.999998670071 262864330.287932544947 1 60325.353442698 2024-01-16T08:28:57.449092+00:00 19994330.288164377213 27869999.999825004488 262864330.287985682487 1 60325.353454139 2024-01-16T08:28:58.437617+00:00 19994330.288050785661 27870000.000122081488 262864330.288169145584 1 60325.353465608 2024-01-16T08:28:59.428516+00:00 19994330.287975642830 27869999.999519120902 262864330.287491053343 1 60325.353477501 2024-01-16T08:29:00.456061+00:00 19994330.287952199578 27870000.000233594328 262864330.288182079792 1 60325.353488785 2024-01-16T08:29:01.431024+00:00 19994330.288098957390 27869999.999829169363 262864330.287924438715 1 60325.353500384 2024-01-16T08:29:02.433157+00:00 19994330.288186717778 27870000.000438347459 262864330.288621366024 1 60325.353511872 2024-01-16T08:29:03.425730+00:00 19994330.287961099297 27869999.999872326851 262864330.287829726934 1 60325.353523431 2024-01-16T08:29:04.424487+00:00 19994330.287990055978 27869999.999415587634 262864330.287401944399 1 60325.353535014 2024-01-16T08:29:05.425216+00:00 19994330.288223911077 27870000.000015221536 262864330.288235455751 1 60325.353546586 2024-01-16T08:29:06.425022+00:00 19994330.287909168750 27869999.999889697880 262864330.287795186043 1 60325.353558160 2024-01-16T08:29:07.425029+00:00 19994330.288209859282 27870000.000020388514 262864330.288226544857 1 60325.353569773 2024-01-16T08:29:08.428411+00:00 19994330.288042329252 27869999.999998625368 262864330.288037270308 1 60325.353581334 2024-01-16T08:29:09.427222+00:00 19994330.287841707468 27870000.000055395067 262864330.287893414497 1 60325.353592883 2024-01-16T08:29:10.425085+00:00 19994330.287870686501 27869999.999933913350 262864330.287800878286 1 60325.353604458 2024-01-16T08:29:11.425211+00:00 19994330.288152072579 27870000.000091392547 262864330.288239777088 1 60325.353616123 2024-01-16T08:29:12.433021+00:00 19994330.288056939840 27869999.999967973679 262864330.288021206856 1 60325.353627915 2024-01-16T08:29:13.451908+00:00 19994330.288106948137 27869999.999991152436 262864330.288094401360 1 60325.353639204 2024-01-16T08:29:14.427223+00:00 19994330.288045436144 27870000.000011369586 262864330.288053125143 1 60325.353650763 2024-01-16T08:29:15.425950+00:00 19994330.288048326969 27869999.999919977039 262864330.287964612246 1 60325.353662407 2024-01-16T08:29:16.431969+00:00 19994330.288180377334 27870000.000174336135 262864330.288351029158 1 60325.353673910 2024-01-16T08:29:17.425785+00:00 19994330.287997338921 27869999.999989360571 262864330.287983000278 1 60325.353685478 2024-01-16T08:29:18.425317+00:00 19994330.288278002292 27869999.999870561063 262864330.288144886494 1 60325.353697053 2024-01-16T08:29:19.425396+00:00 19994330.287937492132 27870000.000243905932 262864330.288177698851 1 60325.353708664 2024-01-16T08:29:20.428615+00:00 19994330.287963692099 27870000.000175409019 262864330.288135409355 1 60325.353720209 2024-01-16T08:29:21.426057+00:00 19994330.287986364216 27870000.000110130757 262864330.288092792034 1 60325.353731784 2024-01-16T08:29:22.426122+00:00 19994330.288020543754 27869999.999928649515 262864330.287945508957 1 60325.353743413 2024-01-16T08:29:23.430896+00:00 19994330.288359623402 27869999.999923225492 262864330.288279145956 1 60325.353754937 2024-01-16T08:29:24.426511+00:00 19994330.287918839604 27869999.999832969159 262864330.287748098373 1 60325.353766500 2024-01-16T08:29:25.425630+00:00 19994330.288010567427 27870000.000142373145 262864330.288149237633 1 60325.353778098 2024-01-16T08:29:26.427670+00:00 19994330.287953455001 27869999.999991487712 262864330.287941247225 1 60325.353789656 2024-01-16T08:29:27.426331+00:00 19994330.287710100412 27869999.999961599708 262864330.287668019533 1 60325.353801244 2024-01-16T08:29:28.427510+00:00 19994330.288039591163 27870000.000179421157 262864330.288215309381 1 60325.353812831 2024-01-16T08:29:29.428630+00:00 19994330.288055472076 27869999.999948333949 262864330.288000106812 1 60325.353824389 2024-01-16T08:29:30.427174+00:00 19994330.287923298776 27869999.999942488968 262864330.287862092257 1 60325.353835926 2024-01-16T08:29:31.424028+00:00 19994330.288034345955 27870000.000027112663 262864330.288057774305 1 60325.353847501 2024-01-16T08:29:32.424052+00:00 19994330.288010444492 27869999.999676562846 262864330.287683308125 1 60325.353859087 2024-01-16T08:29:33.425074+00:00 19994330.288087986410 27869999.999939922243 262864330.288024216890 1 60325.353870659 2024-01-16T08:29:34.424901+00:00 19994330.288078427315 27869999.999949105084 262864330.288023829460 1 60325.353882235 2024-01-16T08:29:35.425105+00:00 19994330.288051314652 27870000.000113993883 262864330.288161605597 1 60325.353893842 2024-01-16T08:29:36.427952+00:00 19994330.288005728275 27869999.999997697771 262864330.287999749184 1 60325.353905438 2024-01-16T08:29:37.429781+00:00 19994330.288034472615 27869999.999951805919 262864330.287982583046 1 60325.353917088 2024-01-16T08:29:38.436386+00:00 19994330.287958204746 27869999.999918781221 262864330.287873297930 1 60325.353928643 2024-01-16T08:29:39.434786+00:00 19994330.288046490401 27870000.000051967800 262864330.288094758987 1 60325.353940175 2024-01-16T08:29:40.431107+00:00 19994330.288050670177 27870000.000119980425 262864330.288166970015 1 60325.353951739 2024-01-16T08:29:41.430274+00:00 19994330.288000863045 27869999.999967083335 262864330.287964254618 1 60325.353963261 2024-01-16T08:29:42.425810+00:00 19994330.287929575890 27869999.999966930598 262864330.287892788649 1 60325.353974869 2024-01-16T08:29:43.428708+00:00 19994330.287928096950 27870000.000205617398 262864330.288130015135 1 60325.353986424 2024-01-16T08:29:44.427037+00:00 19994330.288105089217 27869999.999953709543 262864330.288055121899 1 60325.353998089 2024-01-16T08:29:45.434904+00:00 19994330.288014955819 27869999.999877151102 262864330.287888407707 1 60325.354009605 2024-01-16T08:29:46.429907+00:00 19994330.288050763309 27869999.999986261129 262864330.288033336401 1 60325.354021211 2024-01-16T08:29:47.432628+00:00 19994330.288120638579 27870000.000127770007 262864330.288244694471 1 60325.354032828 2024-01-16T08:29:48.436290+00:00 19994330.287915490568 27869999.999840926379 262864330.287752717733 1 60325.354044428 2024-01-16T08:29:49.438591+00:00 19994330.288215395063 27870000.000007495284 262864330.288219213486 1 60325.354056383 2024-01-16T08:29:50.471457+00:00 19994330.287915807217 27870000.000057168305 262864330.287969261408 1 60325.354067730 2024-01-16T08:29:51.451851+00:00 19994330.288007069379 27870000.000014230609 262864330.288017630577 1 60325.354079077 2024-01-16T08:29:52.432238+00:00 19994330.287954986095 27870000.000030271709 262864330.287981569767 1 60325.354090627 2024-01-16T08:29:53.430179+00:00 19994330.287933446467 27869999.999989386648 262864330.287919133902 1 60325.354102215 2024-01-16T08:29:54.431397+00:00 19994330.287849552929 27869999.999959606677 262864330.287805467844 1 60325.354113818 2024-01-16T08:29:55.433837+00:00 19994330.287916667759 27869999.999946266413 262864330.287859231234 1 60325.354125698 2024-01-16T08:29:56.460336+00:00 19994330.287992794067 27870000.000007797033 262864330.287996917963 1 60325.354136961 2024-01-16T08:29:57.433423+00:00 19994330.287989448756 27869999.999969005585 262864330.287954747677 1 60325.354148575 2024-01-16T08:29:58.436841+00:00 19994330.288123659790 27869999.999989390373 262864330.288109362125 1 60325.354160094 2024-01-16T08:29:59.432127+00:00 19994330.287820409983 27870000.000051502138 262864330.287868201733 1 60325.354171905 2024-01-16T08:30:00.452566+00:00 19994330.288018628955 27869999.999876037240 262864330.287890970707 1 60325.354183500 2024-01-16T08:30:01.454359+00:00 19994330.288004264235 27870000.000021476299 262864330.288022041321 1 60325.354195020 2024-01-16T08:30:02.449713+00:00 19994330.288057472557 27869999.999960478395 262864330.288014262915 1 60325.354206384 2024-01-16T08:30:03.431537+00:00 19994330.288071144372 27870000.000155806541 262864330.288223266602 1 60325.354217977 2024-01-16T08:30:04.433244+00:00 19994330.288011752069 27870000.000226646662 262864330.288234710693 1 60325.354229524 2024-01-16T08:30:05.430887+00:00 19994330.287966519594 27869999.999973408878 262864330.287936240435 1 60325.354241143 2024-01-16T08:30:06.434771+00:00 19994330.288082465529 27870000.000037234277 262864330.288115978241 1 60325.354252667 2024-01-16T08:30:07.430462+00:00 19994330.287896405905 27869999.999960776418 262864330.287853479385 1 60325.354264316 2024-01-16T08:30:08.436923+00:00 19994330.288178347051 27869999.999890431762 262864330.288065105677 1 60325.354275760 2024-01-16T08:30:09.425702+00:00 19994330.287902068347 27869999.999986719340 262864330.287885069847 1 60325.354287393 2024-01-16T08:30:10.430735+00:00 19994330.287907470018 27870000.000240657479 262864330.288144439459 1 60325.354298960 2024-01-16T08:30:11.430127+00:00 19994330.288035504520 27869999.999959994107 262864330.287991821766 1 60325.354310630 2024-01-16T08:30:12.438465+00:00 19994330.288039535284 27870000.000204693526 262864330.288240522146 1 60325.354322195 2024-01-16T08:30:13.437609+00:00 19994330.287909153849 27869999.999847989529 262864330.287753432989 1 60325.354333621 2024-01-16T08:30:14.424892+00:00 19994330.288091741502 27870000.000457726419 262864330.288545787334 1 60325.354345294 2024-01-16T08:30:15.433402+00:00 19994330.288071949035 27870000.000070068985 262864330.288138329983 1 60325.354356798 2024-01-16T08:30:16.427359+00:00 19994330.288006685674 27869999.999744828790 262864330.287747830153 1 60325.354368378 2024-01-16T08:30:17.427887+00:00 19994330.287936851382 27870000.000007335097 262864330.287940502167 1 60325.354380067 2024-01-16T08:30:18.437745+00:00 19994330.288204509765 27870000.000223349780 262864330.288424164057 1 60325.354391513 2024-01-16T08:30:19.426757+00:00 19994330.288010586053 27870000.000135645270 262864330.288142561913 1 60325.354403106 2024-01-16T08:30:20.428365+00:00 19994330.287899795920 27869999.999489586800 262864330.287385672331 1 60325.354414663 2024-01-16T08:30:21.426906+00:00 19994330.287823926657 27870000.000209148973 262864330.288029372692 1 60325.354426225 2024-01-16T08:30:22.425793+00:00 19994330.287964109331 27870000.000042073429 262864330.288002490997 1 60325.354437800 2024-01-16T08:30:23.425908+00:00 19994330.288121413440 27869999.999873012304 262864330.287990719080 1 60325.354449383 2024-01-16T08:30:24.426713+00:00 19994330.288038950413 27870000.000314563513 262864330.288349807262 1 60325.354460967 2024-01-16T08:30:25.427560+00:00 19994330.288165889680 27870000.000003516674 262864330.288165718317 1 60325.354472539 2024-01-16T08:30:26.427428+00:00 19994330.288099303842 27870000.000037986785 262864330.288133621216 1 60325.354484088 2024-01-16T08:30:27.425187+00:00 19994330.287970177829 27870000.000024557114 262864330.287991046906 1 60325.354495676 2024-01-16T08:30:28.426406+00:00 19994330.287823375314 27869999.999917440116 262864330.287737131119 1 60325.354507239 2024-01-16T08:30:29.425434+00:00 19994330.288094364107 27869999.999903973192 262864330.287994652987 1 60325.354518825 2024-01-16T08:30:30.426481+00:00 19994330.287944570184 27870000.000195208937 262864330.288136065006 1 60325.354530372 2024-01-16T08:30:31.424117+00:00 19994330.288128271699 27869999.999678175896 262864330.287802755833 1 60325.354541965 2024-01-16T08:30:32.425801+00:00 19994330.288009181619 27870000.000383134931 262864330.288388609886 1 60325.354553542 2024-01-16T08:30:33.426029+00:00 19994330.287951231003 27869999.999487921596 262864330.287435472012 1 60325.354565131 2024-01-16T08:30:34.427326+00:00 19994330.288051012903 27870000.000027909875 262864330.288075208664 1 60325.354576699 2024-01-16T08:30:35.426792+00:00 19994330.288097303361 27870000.000327982008 262864330.288421571255 1 60325.354588317 2024-01-16T08:30:36.430572+00:00 19994330.287970602512 27869999.999748174101 262864330.287715077400 1 60325.354599874 2024-01-16T08:30:37.429150+00:00 19994330.288046497852 27870000.000396430492 262864330.288439244032 1 60325.354611470 2024-01-16T08:30:38.431000+00:00 19994330.288112293929 27870000.000193908811 262864330.288302481174 1 60325.354623233 2024-01-16T08:30:39.447307+00:00 19994330.287993118167 27869999.999755438417 262864330.287744879723 1 60325.354635200 2024-01-16T08:30:40.481301+00:00 19994330.288027711213 27870000.000139370561 262864330.288163363934 1 60325.354646215 2024-01-16T08:30:41.432979+00:00 19994330.288079924881 27869999.999935701489 262864330.288011908531 1 60325.354657772 2024-01-16T08:30:42.431454+00:00 19994330.288028754294 27869999.999856609851 262864330.287881672382 1 60325.354669414 2024-01-16T08:30:43.437378+00:00 19994330.288058053702 27869999.999565362930 262864330.287619709969 1 60325.354680985 2024-01-16T08:30:44.437120+00:00 19994330.287795834243 27870000.000149935484 262864330.287942081690 1 60325.354692445 2024-01-16T08:30:45.427215+00:00 19994330.288167532533 27869999.999979753047 262864330.288143604994 1 60325.354704008 2024-01-16T08:30:46.426332+00:00 19994330.287858981639 27869999.999849226326 262864330.287704527378 1 60325.354715576 2024-01-16T08:30:47.425769+00:00 19994330.288198582828 27870000.000044930726 262864330.288239836693 1 60325.354727146 2024-01-16T08:30:48.425431+00:00 19994330.287979114801 27870000.000007741153 262864330.287983179092 1 60325.354738852 2024-01-16T08:30:49.436759+00:00 19994330.288026981056 27869999.999783899635 262864330.287807196379 1 60325.354750487 2024-01-16T08:30:50.442070+00:00 19994330.288253340870 27869999.999847888947 262864330.288097530603 1 60325.354762275 2024-01-16T08:30:51.460572+00:00 19994330.287942856550 27869999.999970994890 262864330.287910163403 1 60325.354773545 2024-01-16T08:30:52.434244+00:00 19994330.288055092096 27869999.999966248870 262864330.288017660379 1 60325.354785205 2024-01-16T08:30:53.441692+00:00 19994330.288077451289 27869999.999924741685 262864330.287998497486 1 60325.354796885 2024-01-16T08:30:54.450840+00:00 19994330.288062326610 27870000.000075176358 262864330.288133800030 1 60325.354808216 2024-01-16T08:30:55.429860+00:00 19994330.287985086441 27869999.999868061393 262864330.287849456072 1 60325.354819815 2024-01-16T08:30:56.432026+00:00 19994330.288147725165 27869999.999965768307 262864330.288109779358 1 60325.354831506 2024-01-16T08:30:57.442112+00:00 19994330.287831299007 27870000.000079911202 262864330.287907510996 1 60325.354842971 2024-01-16T08:30:58.432682+00:00 19994330.288321428001 27870000.000012144446 262864330.288329899311 1 60325.354854607 2024-01-16T08:30:59.438006+00:00 19994330.287886336446 27870000.000014744699 262864330.287897408009 1 60325.354866593 2024-01-16T08:31:00.473648+00:00 19994330.288296841085 27870000.000057108700 262864330.288350254297 1 60325.354877737 2024-01-16T08:31:01.436518+00:00 19994330.288008015603 27870000.000323712826 262864330.288328021765 1 60325.354889298 2024-01-16T08:31:02.435328+00:00 19994330.287931047380 27870000.000129710883 262864330.288057059050 1 60325.354900811 2024-01-16T08:31:03.430072+00:00 19994330.287845902145 27869999.999727021903 262864330.287569224834 1 60325.354912334 2024-01-16T08:31:04.425635+00:00 19994330.288029700518 27869999.999965965748 262864330.287991970778 1 60325.354923906 2024-01-16T08:31:05.425493+00:00 19994330.288078907877 27870000.000012505800 262864330.288087725639 1 60325.354935488 2024-01-16T08:31:06.426140+00:00 19994330.287986740470 27869999.999983560294 262864330.287966609001 1 60325.354947095 2024-01-16T08:31:07.428984+00:00 19994330.287985187024 27870000.000069696456 262864330.288051187992 1 60325.354958665 2024-01-16T08:31:08.428669+00:00 19994330.288131851703 27870000.000102773309 262864330.288230925798 1 60325.354970228 2024-01-16T08:31:09.427680+00:00 19994330.288125384599 27870000.000113740563 262864330.288235425949 1 60325.354981782 2024-01-16T08:31:10.425996+00:00 19994330.287762463093 27870000.000001933426 262864330.287760704756 1 60325.354993352 2024-01-16T08:31:11.425623+00:00 19994330.288080852479 27869999.999996997416 262864330.288074135780 1 60325.355004996 2024-01-16T08:31:12.431605+00:00 19994330.287881411612 27870000.000003658235 262864330.287881374359 1 60325.355016707 2024-01-16T08:31:13.443440+00:00 19994330.288149032742 27869999.999901607633 262864330.288046926260 1 60325.355028081 2024-01-16T08:31:14.426198+00:00 19994330.288088284433 27869999.999832622707 262864330.287917226553 1 60325.355039662 2024-01-16T08:31:15.426781+00:00 19994330.288057688624 27869999.999991249293 262864330.288045227528 1 60325.355051393 2024-01-16T08:31:16.440375+00:00 19994330.287938095629 27870000.000132065266 262864330.288066446781 1 60325.355062967 2024-01-16T08:31:17.440349+00:00 19994330.288058470935 27870000.000032983720 262864330.288087755442 1 60325.355074444 2024-01-16T08:31:18.431929+00:00 19994330.287897553295 27870000.000050991774 262864330.287944853306 1 60325.355086238 2024-01-16T08:31:19.450929+00:00 19994330.287858597934 27869999.999843142927 262864330.287698060274 1 60325.355097694 2024-01-16T08:31:20.440797+00:00 19994330.288056883961 27870000.000443160534 262864330.288496345282 1 60325.355109202 2024-01-16T08:31:21.435044+00:00 19994330.288169581443 27869999.999660499394 262864330.287826389074 1 60325.355120713 2024-01-16T08:31:22.429622+00:00 19994330.288087110966 27869999.999791152775 262864330.287874549627 1 60325.355132271 2024-01-16T08:31:23.428185+00:00 19994330.287908509374 27870000.000420454890 262864330.288325250149 1 60325.355143911 2024-01-16T08:31:24.433900+00:00 19994330.287980668247 27869999.999874353409 262864330.287851333618 1 60325.355155467 2024-01-16T08:31:25.432312+00:00 19994330.288075912744 27869999.999832149595 262864330.287904381752 1 60325.355166970 2024-01-16T08:31:26.426199+00:00 19994330.288016166538 27870000.000136777759 262864330.288149267435 1 60325.355178533 2024-01-16T08:31:27.425254+00:00 19994330.287948261946 27870000.000064883381 262864330.288009434938 1 60325.355190106 2024-01-16T08:31:28.425145+00:00 19994330.288100820035 27870000.000076472759 262864330.288173586130 1 60325.355201684 2024-01-16T08:31:29.425538+00:00 19994330.288163859397 27870000.000155761838 262864330.288315922022 1 60325.355213231 2024-01-16T08:31:30.423164+00:00 19994330.288032796234 27869999.999875664711 262864330.287904769182 1 60325.355224832 2024-01-16T08:31:31.425482+00:00 19994330.288110181689 27870000.000068753958 262864330.288175225258 1 60325.355236406 2024-01-16T08:31:32.425485+00:00 19994330.288051877171 27869999.999741841108 262864330.287790030241 1 60325.355247987 2024-01-16T08:31:33.426039+00:00 19994330.287730176002 27869999.999375656247 262864330.287102133036 1 60325.355259568 2024-01-16T08:31:34.426690+00:00 19994330.287935469300 27870000.000067640096 262864330.287999421358 1 60325.355271123 2024-01-16T08:31:35.425030+00:00 19994330.288205258548 27870000.000025436282 262864330.288227021694 1 60325.355282686 2024-01-16T08:31:36.424073+00:00 19994330.288101244718 27869999.999918486923 262864330.288016051054 1 60325.355294263 2024-01-16T08:31:37.424331+00:00 19994330.287948682904 27869999.999754000455 262864330.287698984146 1 60325.355305857 2024-01-16T08:31:38.426054+00:00 19994330.288028612733 27870000.000647727400 262864330.288672626019 1 60325.355317426 2024-01-16T08:31:39.425606+00:00 19994330.287999864668 27870000.000384379178 262864330.288380563259 1 60325.355329003 2024-01-16T08:31:40.425870+00:00 19994330.288024783134 27870000.000049162656 262864330.288070261478 1 60325.355340640 2024-01-16T08:31:41.431260+00:00 19994330.287918504328 27869999.999915529042 262864330.287830352783 1 60325.355352528 2024-01-16T08:31:42.458423+00:00 19994330.288155026734 27870000.000441260636 262864330.288592576981 1 60325.355363834 2024-01-16T08:31:43.435250+00:00 19994330.288008667529 27869999.999987106770 262864330.287992060184 1 60325.355375364 2024-01-16T08:31:44.431488+00:00 19994330.288199190050 27869999.999960936606 262864330.288156419992 1 60325.355387502 2024-01-16T08:31:45.480204+00:00 19994330.287972278893 27869999.999867375940 262864330.287835955620 1 60325.355398655 2024-01-16T08:31:46.443794+00:00 19994330.287885423750 27870000.000069227070 262864330.287950962782 1 60325.355410173 2024-01-16T08:31:47.438898+00:00 19994330.288072869182 27869999.999957118183 262864330.288026273251 1 60325.355421639 2024-01-16T08:31:48.429594+00:00 19994330.288223654032 27869999.999746885151 262864330.287966847420 1 60325.355433667 2024-01-16T08:31:49.468849+00:00 19994330.287933219224 27870000.000436928123 262864330.288366466761 1 60325.355444802 2024-01-16T08:31:50.430933+00:00 19994330.288062989712 27870000.000218506902 262864330.288277804852 1 60325.355456541 2024-01-16T08:31:51.445154+00:00 19994330.288215164095 27870000.000250760466 262864330.288462221622 1 60325.355468095 2024-01-16T08:31:52.443392+00:00 19994330.288003254682 27869999.999741956592 262864330.287741541862 1 60325.355479635 2024-01-16T08:31:53.440505+00:00 19994330.287771672010 27869999.999944515526 262864330.287712484598 1 60325.355491245 2024-01-16T08:31:54.443566+00:00 19994330.288039665669 27870000.000053308904 262864330.288089275360 1 60325.355502740 2024-01-16T08:31:55.436708+00:00 19994330.287900902331 27870000.000069405884 262864330.287966609001 1 60325.355514222 2024-01-16T08:31:56.428783+00:00 19994330.287817779928 27869999.999916832894 262864330.287730902433 1 60325.355526030 2024-01-16T08:31:57.448959+00:00 19994330.288175463676 27869999.999967280775 262864330.288139045238 1 60325.355537378 2024-01-16T08:31:58.429443+00:00 19994330.287928916514 27870000.000237833709 262864330.288163036108 1 60325.355549258 2024-01-16T08:31:59.455919+00:00 19994330.288098350167 27870000.000574298203 262864330.288668930531 1 60325.355560671 2024-01-16T08:32:00.441946+00:00 19994330.287794385105 27870000.000150118023 262864330.287940800190 1 60325.355572177 2024-01-16T08:32:01.436095+00:00 19994330.287917342037 27869999.999718628824 262864330.287632286549 1 60325.355583763 2024-01-16T08:32:02.437135+00:00 19994330.287912182510 27869999.999576687813 262864330.287485182285 1 60325.355595306 2024-01-16T08:32:03.434456+00:00 19994330.288111731410 27870000.000112153590 262864330.288220167160 1 60325.355606881 2024-01-16T08:32:04.434562+00:00 19994330.288066342473 27870000.000034838915 262864330.288097500801 1 60325.355618458 2024-01-16T08:32:05.434741+00:00 19994330.288094390184 27870000.000027362257 262864330.288118064404 1 60325.355630056 2024-01-16T08:32:06.436829+00:00 19994330.288113187999 27870000.000025480986 262864330.288134962320 1 60325.355641657 2024-01-16T08:32:07.439188+00:00 19994330.287937339395 27869999.999938558787 262864330.287872195244 1 60325.355653105 2024-01-16T08:32:08.428303+00:00 19994330.288029126823 27869999.999993935227 262864330.288019359112 1 60325.355664654 2024-01-16T08:32:09.426103+00:00 19994330.287777535617 27870000.000221807510 262864330.287995666265 1 60325.355676757 2024-01-16T08:32:10.471781+00:00 19994330.287880070508 27869999.999994531274 262864330.287870883942 1 60325.355690017 2024-01-16T08:32:11.617455+00:00 19994330.288057968020 27870000.000122576952 262864330.288176834583 1 60325.355699502 2024-01-16T08:32:12.436990+00:00 19994330.288109764457 27869999.999695979059 262864330.287802040577 1 60325.355710967 2024-01-16T08:32:13.427589+00:00 19994330.287964984775 27869999.999992527068 262864330.287953794003 1 60325.355722548 2024-01-16T08:32:14.428198+00:00 19994330.288068119437 27870000.000172648579 262864330.288237065077 1 60325.355734129 2024-01-16T08:32:15.428760+00:00 19994330.288215380162 27869999.999552976340 262864330.287764638662 1 60325.355745740 2024-01-16T08:32:16.431944+00:00 19994330.288303416222 27870000.000221859664 262864330.288521558046 1 60325.355757264 2024-01-16T08:32:17.427658+00:00 19994330.288027647883 27869999.999951556325 262864330.287975490093 1 60325.355768845 2024-01-16T08:32:18.428248+00:00 19994330.287948776037 27869999.999971218407 262864330.287916302681 1 60325.355780387 2024-01-16T08:32:19.425479+00:00 19994330.287909518927 27870000.000032369047 262864330.287938177586 1 60325.355791987 2024-01-16T08:32:20.427686+00:00 19994330.288026370108 27869999.999943383038 262864330.287966042757 1 60325.355803709 2024-01-16T08:32:21.440398+00:00 19994330.288106519729 27869999.999938100576 262864330.288040935993 1 60325.355815125 2024-01-16T08:32:22.426784+00:00 19994330.288181293756 27870000.000064153224 262864330.288241773844 1 60325.355826696 2024-01-16T08:32:23.426592+00:00 19994330.287774026394 27870000.000059150159 262864330.287829488516 1 60325.355838264 2024-01-16T08:32:24.426054+00:00 19994330.288346186280 27869999.999626327306 262864330.287968814373 1 60325.355849813 2024-01-16T08:32:25.423805+00:00 19994330.287821874022 27870000.000402275473 262864330.288220465183 1 60325.355861389 2024-01-16T08:32:26.424041+00:00 19994330.288002327085 27869999.999497115612 262864330.287495732307 1 60325.355872985 2024-01-16T08:32:27.425879+00:00 19994330.288024656475 27870000.000313319266 262864330.288334280252 1 60325.355884556 2024-01-16T08:32:28.425641+00:00 19994330.288155212998 27869999.999922875315 262864330.288074374199 1 60325.355896125 2024-01-16T08:32:29.425216+00:00 19994330.287976287305 27869999.999895680696 262864330.287868291140 1 60325.355907703 2024-01-16T08:32:30.425563+00:00 19994330.288089461625 27869999.999727204442 262864330.287812948227 1 60325.355919298 2024-01-16T08:32:31.427347+00:00 19994330.288024108857 27870000.000374007970 262864330.288394421339 1 60325.355930920 2024-01-16T08:32:32.431465+00:00 19994330.287913665175 27870000.000083327293 262864330.287993311882 1 60325.355942449 2024-01-16T08:32:33.427552+00:00 19994330.288041114807 27870000.000049129128 262864330.288086533546 1 60325.355954015 2024-01-16T08:32:34.426921+00:00 19994330.287956975400 27869999.999696787447 262864330.287650078535 1 60325.355965578 2024-01-16T08:32:35.425942+00:00 19994330.288133259863 27870000.000148627907 262864330.288278192282 1 60325.355977163 2024-01-16T08:32:36.426912+00:00 19994330.287877794355 27870000.000180847943 262864330.288054943085 1 60325.355988855 2024-01-16T08:32:37.437073+00:00 19994330.288036022335 27870000.000005669892 262864330.288037985563 1 60325.356000327 2024-01-16T08:32:38.428215+00:00 19994330.288140933961 27869999.999915495515 262864330.288052707911 1 60325.356012014 2024-01-16T08:32:39.437969+00:00 19994330.287997070700 27869999.999924276024 262864330.287917643785 1 60325.356023618 2024-01-16T08:32:40.440594+00:00 19994330.288002740592 27869999.999943092465 262864330.287942111492 1 60325.356035124 2024-01-16T08:32:41.434714+00:00 19994330.288101661950 27870000.000040449202 262864330.288138419390 1 60325.356046842 2024-01-16T08:32:42.447183+00:00 19994330.287924952805 27869999.999945160002 262864330.287866413593 1 60325.356058338 2024-01-16T08:32:43.440388+00:00 19994330.288279965520 27869999.999994471669 262864330.288270711899 1 60325.356070060 2024-01-16T08:32:44.453182+00:00 19994330.287966925651 27869999.999807015061 262864330.287770241499 1 60325.356081352 2024-01-16T08:32:45.428773+00:00 19994330.288092609495 27870000.000102106482 262864330.288191020489 1 60325.356092976 2024-01-16T08:32:46.433185+00:00 19994330.287888173014 27870000.000049121678 262864330.287933588028 1 60325.356104854 2024-01-16T08:32:47.459332+00:00 19994330.288142889738 27870000.000002089888 262864330.288141280413 1 60325.356116477 2024-01-16T08:32:48.463615+00:00 19994330.288073725998 27870000.000004947186 262864330.288074970245 1 60325.356127968 2024-01-16T08:32:49.456447+00:00 19994330.287860322744 27869999.999991338700 262864330.287847965956 1 60325.356139240 2024-01-16T08:32:50.430363+00:00 19994330.288037966937 27870000.000045198947 262864330.288079470396 1 60325.356150924 2024-01-16T08:32:51.439800+00:00 19994330.287737175822 27869999.999946348369 262864330.287679851055 1 60325.356162465 2024-01-16T08:32:52.436954+00:00 19994330.288092169911 27869999.999951858073 262864330.288040339947 1 60325.356173948 2024-01-16T08:32:53.429131+00:00 19994330.288093511015 27869999.999911360443 262864330.288001179695 1 60325.356185629 2024-01-16T08:32:54.438396+00:00 19994330.288010183722 27870000.000059783459 262864330.288066267967 1 60325.356197138 2024-01-16T08:32:55.432757+00:00 19994330.288117367774 27870000.000054292381 262864330.288167983294 1 60325.356208718 2024-01-16T08:32:56.433242+00:00 19994330.287983097136 27869999.999974939972 262864330.287954330444 1 60325.356220248 2024-01-16T08:32:57.429404+00:00 19994330.287817861885 27869999.999940548092 262864330.287754714489 1 60325.356232050 2024-01-16T08:32:58.449097+00:00 19994330.288284014910 27870000.000016003847 262864330.288296312094 1 60325.356243476 2024-01-16T08:32:59.436295+00:00 19994330.287959113717 27869999.999927714467 262864330.287883102894 1 60325.356255181 2024-01-16T08:33:00.447672+00:00 19994330.287995729595 27870000.000097736716 262864330.288089782000 1 60325.356266570 2024-01-16T08:33:01.431661+00:00 19994330.288112502545 27870000.000127892941 262864330.288236677647 1 60325.356278154 2024-01-16T08:33:02.432467+00:00 19994330.287896104157 27870000.000034958124 262864330.287927359343 1 60325.356289644 2024-01-16T08:33:03.425235+00:00 19994330.288152381778 27869999.999821942300 262864330.287970602512 1 60325.356301251 2024-01-16T08:33:04.428117+00:00 19994330.287983898073 27869999.999728761613 262864330.287708967924 1 60325.356312804 2024-01-16T08:33:05.426260+00:00 19994330.288055315614 27870000.000182565302 262864330.288234174252 1 60325.356324365 2024-01-16T08:33:06.425192+00:00 19994330.287922479212 27870000.000072076917 262864330.287990838289 1 60325.356335936 2024-01-16T08:33:07.424876+00:00 19994330.288159754127 27869999.999770473689 262864330.287926524878 1 60325.356347525 2024-01-16T08:33:08.426207+00:00 19994330.288153119385 27870000.000124398619 262864330.288273811340 1 60325.356359096 2024-01-16T08:33:09.425894+00:00 19994330.288008466363 27869999.999988418072 262864330.287993192673 1 60325.356370681 2024-01-16T08:33:10.426884+00:00 19994330.288086444139 27869999.999943062663 262864330.288025826216 1 60325.356382250 2024-01-16T08:33:11.426398+00:00 19994330.288062475622 27870000.000233072788 262864330.288291871548 1 60325.356394015 2024-01-16T08:33:12.442907+00:00 19994330.288016110659 27870000.000133365393 262864330.288145780563 1 60325.356405688 2024-01-16T08:33:13.451463+00:00 19994330.288015421480 27869999.999524347484 262864330.287536084652 1 60325.356417032 2024-01-16T08:33:14.431547+00:00 19994330.287900466472 27870000.000039465725 262864330.287936240435 1 60325.356428525 2024-01-16T08:33:15.424565+00:00 19994330.288019888103 27870000.000073775649 262864330.288089990616 1 60325.356440203 2024-01-16T08:33:16.433512+00:00 19994330.287928309292 27869999.999953631312 262864330.287878245115 1 60325.356451719 2024-01-16T08:33:17.428515+00:00 19994330.288112618029 27869999.999458964914 262864330.287567883730 1 60325.356463300 2024-01-16T08:33:18.429094+00:00 19994330.288113072515 27870000.000288836658 262864330.288398206234 1 60325.356474918 2024-01-16T08:33:19.432923+00:00 19994330.288207732141 27870000.000050153583 262864330.288254201412 1 60325.356486427 2024-01-16T08:33:20.427289+00:00 19994330.287971481681 27870000.000217642635 262864330.288185417652 1 60325.356498023 2024-01-16T08:33:21.429194+00:00 19994330.287933237851 27869999.999695613980 262864330.287625133991 1 60325.356509579 2024-01-16T08:33:22.427608+00:00 19994330.288027163595 27869999.999998591840 262864330.288022071123 1 60325.356521191 2024-01-16T08:33:23.430886+00:00 19994330.288270402700 27870000.000059954822 262864330.288326680660 1 60325.356532804 2024-01-16T08:33:24.434277+00:00 19994330.288095831871 27869999.999942492694 262864330.288034617901 1 60325.356544371 2024-01-16T08:33:25.433649+00:00 19994330.288206879050 27870000.000376716256 262864330.288579881191 1 60325.356556096 2024-01-16T08:33:26.446676+00:00 19994330.288061723113 27869999.999893646687 262864330.287951648235 1 60325.356567920 2024-01-16T08:33:27.468316+00:00 19994330.287755694240 27870000.000442456454 262864330.288194447756 1 60325.356579564 2024-01-16T08:33:28.474269+00:00 19994330.288015630096 27870000.000086981803 262864330.288098931313 1 60325.356590635 2024-01-16T08:33:29.430844+00:00 19994330.288040641695 27869999.999897904694 262864330.287934839725 1 60325.356602316 2024-01-16T08:33:30.440119+00:00 19994330.288108821958 27870000.000016018748 262864330.288121163845 1 60325.356613916 2024-01-16T08:33:31.442324+00:00 19994330.288010925055 27870000.000073269010 262864330.288080483675 1 60325.356625429 2024-01-16T08:33:32.437096+00:00 19994330.288063179702 27869999.999999854714 262864330.288059324026 1 60325.356636878 2024-01-16T08:33:33.426279+00:00 19994330.288027800620 27870000.000029116869 262864330.288053214550 1 60325.356648781 2024-01-16T08:33:34.454667+00:00 19994330.288069050759 27870000.000148709863 262864330.288214057684 1 60325.356660098 2024-01-16T08:33:35.432436+00:00 19994330.287829373032 27869999.999602131546 262864330.287427812815 1 60325.356671629 2024-01-16T08:33:36.428692+00:00 19994330.288212154061 27869999.999730795622 262864330.287939250469 1 60325.356683250 2024-01-16T08:33:37.432794+00:00 19994330.288113981485 27870000.000191416591 262864330.288301706314 1 60325.356694825 2024-01-16T08:33:38.432906+00:00 19994330.288034077734 27869999.999616432935 262864330.287646830082 1 60325.356706468 2024-01-16T08:33:39.438890+00:00 19994330.288051098585 27869999.999614678323 262864330.287662088871 1 60325.356718168 2024-01-16T08:33:40.449740+00:00 19994330.288011312485 27869999.999678410590 262864330.287686020136 1 60325.356729569 2024-01-16T08:33:41.434785+00:00 19994330.287857223302 27870000.000122305006 262864330.287975847721 1 60325.356741387 2024-01-16T08:33:42.455861+00:00 19994330.287929058075 27870000.000081188977 262864330.288006544113 1 60325.356753000 2024-01-16T08:33:43.459201+00:00 19994330.288288250566 27869999.999807827175 262864330.288092374802 1 60325.356764203 2024-01-16T08:33:44.427115+00:00 19994330.287947181612 27869999.999973352998 262864330.287916839123 1 60325.356775854 2024-01-16T08:33:45.433813+00:00 19994330.287773340940 27869999.999935399741 262864330.287705034018 1 60325.356787344 2024-01-16T08:33:46.426539+00:00 19994330.287983994931 27869999.999872472137 262864330.287852764130 1 60325.356799093 2024-01-16T08:33:47.441643+00:00 19994330.287891093642 27870000.000129222870 262864330.288016617298 1 60325.356810506 2024-01-16T08:33:48.427751+00:00 19994330.288117010146 27870000.000302154571 262864330.288415491581 1 60325.356822184 2024-01-16T08:33:49.436687+00:00 19994330.288210161030 27870000.000105880201 262864330.288312345743 1 60325.356833651 2024-01-16T08:33:50.427422+00:00 19994330.288074474782 27870000.000006023794 262864330.288076788187 1 60325.356845437 2024-01-16T08:33:51.445775+00:00 19994330.287871986628 27870000.000029947609 262864330.287898242474 1 60325.356856865 2024-01-16T08:33:52.433110+00:00 19994330.288214165717 27870000.000052206218 262864330.288262695074 1 60325.356868387 2024-01-16T08:33:53.428639+00:00 19994330.288031332195 27870000.000072836876 262864330.288100481033 1 60325.356879976 2024-01-16T08:33:54.429897+00:00 19994330.287876814604 27869999.999994456768 262864330.287867575884 1 60325.356891531 2024-01-16T08:33:55.428285+00:00 19994330.288099270314 27870000.000008746982 262864330.288104325533 1 60325.356903140 2024-01-16T08:33:56.431298+00:00 19994330.288124706596 27870000.000004366040 262864330.288125365973 1 60325.356914981 2024-01-16T08:33:57.454339+00:00 19994330.288029614836 27869999.999949924648 262864330.287975847721 1 60325.356926452 2024-01-16T08:33:58.445482+00:00 19994330.287842359394 27869999.999947484583 262864330.287786155939 1 60325.356937873 2024-01-16T08:33:59.432240+00:00 19994330.287811096758 27869999.999824199826 262864330.287631601095 1 60325.356949510 2024-01-16T08:34:00.437693+00:00 19994330.288259349763 27870000.000092752278 262864330.288348406553 1 60325.356961130 2024-01-16T08:34:01.441651+00:00 19994330.287858322263 27869999.999609250575 262864330.287463903427 1 60325.356972693 2024-01-16T08:34:02.440740+00:00 19994330.287975180894 27870000.000047657639 262864330.288019150496 1 60325.356984328 2024-01-16T08:34:03.446004+00:00 19994330.288103152066 27869999.999913580716 262864330.288013041019 1 60325.356995771 2024-01-16T08:34:04.434639+00:00 19994330.287927433848 27869999.999866951257 262864330.287790715694 1 60325.357007348 2024-01-16T08:34:05.434879+00:00 19994330.287998616695 27869999.999734651297 262864330.287729561329 1 60325.357018998 2024-01-16T08:34:06.441435+00:00 19994330.288097910583 27870000.000139597803 262864330.288233816624 1 60325.357030549 2024-01-16T08:34:07.439420+00:00 19994330.288089402020 27869999.999958463013 262864330.288044154644 1 60325.357042052 2024-01-16T08:34:08.433310+00:00 19994330.287864852697 27870000.000163190067 262864330.288024365902 1 60325.357053692 2024-01-16T08:34:09.439051+00:00 19994330.288170441985 27870000.000516537577 262864330.288683295250 1 60325.357065138 2024-01-16T08:34:10.427961+00:00 19994330.288065809757 27869999.999919060618 262864330.287981182337 1 60325.357076851 2024-01-16T08:34:11.439885+00:00 19994330.287902642041 27869999.999985419214 262864330.287884384394 1 60325.357088395 2024-01-16T08:34:12.437327+00:00 19994330.288062877953 27870000.000000245869 262864330.288059413433 1 60325.357099882 2024-01-16T08:34:13.429808+00:00 19994330.287911269814 27870000.000078320503 262864330.287985891104 1 60325.357111414 2024-01-16T08:34:14.426173+00:00 19994330.288191981614 27869999.999958746135 262864330.288147032261 1 60325.357122973 2024-01-16T08:34:15.424859+00:00 19994330.288152880967 27870000.000098634511 262864330.288247823715 1 60325.357134549 2024-01-16T08:34:16.425081+00:00 19994330.287909656763 27870000.000099148601 262864330.288005113602 1 60325.357146129 2024-01-16T08:34:17.425595+00:00 19994330.288047663867 27869999.999368585646 262864330.287412554026 1 60325.357157739 2024-01-16T08:34:18.428679+00:00 19994330.288070511073 27870000.000215929002 262864330.288282722235 1 60325.357169328 2024-01-16T08:34:19.429986+00:00 19994330.287919491529 27870000.000526163727 262864330.288441956043 1 60325.357180856 2024-01-16T08:34:20.425920+00:00 19994330.287948124111 27870000.000009205192 262864330.287953644991 1 60325.357192432 2024-01-16T08:34:21.426088+00:00 19994330.288245033473 27870000.000123545527 262864330.288364887238 1 60325.357203995 2024-01-16T08:34:22.425166+00:00 19994330.288037594408 27870000.000109538436 262864330.288143455982 1 60325.357215578 2024-01-16T08:34:23.425957+00:00 19994330.287924844772 27869999.999991636723 262864330.287912786007 1 60325.357227136 2024-01-16T08:34:24.424549+00:00 19994330.288132317364 27870000.000240564346 262864330.288369178772 1 60325.357238843 2024-01-16T08:34:25.436062+00:00 19994330.287995334715 27869999.999769799411 262864330.287761449814 1 60325.357250300 2024-01-16T08:34:26.425905+00:00 19994330.287993852049 27870000.000127371401 262864330.288117527962 1 60325.357261878 2024-01-16T08:34:27.426234+00:00 19994330.287917815149 27870000.000139981508 262864330.288054108620 1 60325.357273455 2024-01-16T08:34:28.426491+00:00 19994330.288050163537 27869999.999581288546 262864330.287627756596 1 60325.357285141 2024-01-16T08:34:29.436236+00:00 19994330.287769284099 27869999.999856833369 262864330.287622421980 1 60325.357296600 2024-01-16T08:34:30.426205+00:00 19994330.288134172559 27870000.000472895801 262864330.288603365421 1 60325.357308190 2024-01-16T08:34:31.427668+00:00 19994330.288080479950 27869999.999717876315 262864330.287794679403 1 60325.357319761 2024-01-16T08:34:32.427329+00:00 19994330.287882134318 27869999.999989788979 262864330.287868201733 1 60325.357331330 2024-01-16T08:34:33.426893+00:00 19994330.288101878017 27869999.999949596822 262864330.288047790527 1 60325.357342893 2024-01-16T08:34:34.425980+00:00 19994330.288013819605 27870000.000140119344 262864330.288150250912 1 60325.357354983 2024-01-16T08:34:35.470510+00:00 19994330.288283485919 27869999.999949760735 262864330.288229554892 1 60325.357366256 2024-01-16T08:34:36.444575+00:00 19994330.287963062525 27870000.000075392425 262864330.288034766912 1 60325.357377831 2024-01-16T08:34:37.444611+00:00 19994330.287726502866 27869999.999903347343 262864330.287626147270 1 60325.357389298 2024-01-16T08:34:38.435356+00:00 19994330.287968426943 27870000.000060204417 262864330.288024932146 1 60325.357400886 2024-01-16T08:34:39.436508+00:00 19994330.287938684225 27870000.000005822629 262864330.287940800190 1 60325.357412354 2024-01-16T08:34:40.427343+00:00 19994330.288003332913 27870000.000086497515 262864330.288086116314 1 60325.357423999 2024-01-16T08:34:41.433544+00:00 19994330.287901684642 27869999.999992817640 262864330.287890791893 1 60325.357435653 2024-01-16T08:34:42.440386+00:00 19994330.287999238819 27869999.999931380153 262864330.287926942110 1 60325.357447214 2024-01-16T08:34:43.439321+00:00 19994330.288240030408 27869999.999914132059 262864330.288150489330 1 60325.357458653 2024-01-16T08:34:44.427656+00:00 19994330.287932895124 27869999.999954231083 262864330.287883430719 1 60325.357470267 2024-01-16T08:34:45.431091+00:00 19994330.287966601551 27869999.999943763018 262864330.287906676531 1 60325.357482011 2024-01-16T08:34:46.445777+00:00 19994330.288148157299 27869999.999913819134 262864330.288058280945 1 60325.357493555 2024-01-16T08:34:47.443130+00:00 19994330.288177601993 27869999.999944012612 262864330.288117915392 1 60325.357504966 2024-01-16T08:34:48.429054+00:00 19994330.287791743875 27870000.000411581248 262864330.288199603558 1 60325.357516627 2024-01-16T08:34:49.436571+00:00 19994330.288019657135 27870000.000277109444 262864330.288293063641 1 60325.357528140 2024-01-16T08:34:50.431305+00:00 19994330.287940885872 27869999.999767892063 262864330.287705093622 1 60325.357539672 2024-01-16T08:34:51.427666+00:00 19994330.288129694760 27869999.999590914696 262864330.287716895342 1 60325.357551278 2024-01-16T08:34:52.430395+00:00 19994330.287762500346 27869999.999972317368 262864330.287731111050 1 60325.357562866 2024-01-16T08:34:53.431601+00:00 19994330.288067646325 27869999.999993164092 262864330.288057118654 1 60325.357574507 2024-01-16T08:34:54.437375+00:00 19994330.288045987487 27869999.999976728112 262864330.288019001484 1 60325.357586098 2024-01-16T08:34:55.438848+00:00 19994330.288074094802 27869999.999965686351 262864330.288036108017 1 60325.357597562 2024-01-16T08:34:56.429327+00:00 19994330.288097791374 27869999.999942246825 262864330.288036346436 1 60325.357609240 2024-01-16T08:34:57.438353+00:00 19994330.288143690675 27870000.000075038522 262864330.288215041161 1 60325.357620743 2024-01-16T08:34:58.432216+00:00 19994330.287991002202 27869999.999952077866 262864330.287939369678 1 60325.357632310 2024-01-16T08:34:59.431602+00:00 19994330.288102988154 27870000.000003419816 262864330.288102716208 1 60325.357643850 2024-01-16T08:35:00.428631+00:00 19994330.288098230958 27869999.999957900494 262864330.288052439690 1 60325.357655592 2024-01-16T08:35:01.443196+00:00 19994330.288138430566 27870000.000026248395 262864330.288160979748 1 60325.357667198 2024-01-16T08:35:02.445929+00:00 19994330.288002591580 27870000.000012677163 262864330.288011550903 1 60325.357678738 2024-01-16T08:35:03.443018+00:00 19994330.287898395211 27870000.000053752214 262864330.287948459387 1 60325.357690210 2024-01-16T08:35:04.434143+00:00 19994330.288101978600 27870000.000004816800 262864330.288103103638 1 60325.357701849 2024-01-16T08:35:05.439756+00:00 19994330.287968501449 27869999.999659236521 262864330.287624061108 1 60325.357713383 2024-01-16T08:35:06.436247+00:00 19994330.288011584431 27869999.999978307635 262864330.287986189127 1 60325.357724946 2024-01-16T08:35:07.435309+00:00 19994330.287998069078 27870000.000624392182 262864330.288618773222 1 60325.357736406 2024-01-16T08:35:08.425470+00:00 19994330.288012508303 27870000.000302411616 262864330.288311213255 1 60325.357748087 2024-01-16T08:35:09.434700+00:00 19994330.288102101535 27869999.999627843499 262864330.287726223469 1 60325.357759554 2024-01-16T08:35:10.425454+00:00 19994330.288163229823 27870000.000157862902 262864330.288317382336 1 60325.357771146 2024-01-16T08:35:11.426988+00:00 19994330.287910021842 27870000.000234298408 262864330.288140624762 1 60325.357782775 2024-01-16T08:35:12.431740+00:00 19994330.287846747786 27870000.000048778951 262864330.287891834974 1 60325.357794376 2024-01-16T08:35:13.434079+00:00 19994330.288123585284 27869999.999911531806 262864330.288031429052 1 60325.357805876 2024-01-16T08:35:14.427673+00:00 19994330.287890791893 27870000.000258941203 262864330.288146048784 1 60325.357817430 2024-01-16T08:35:15.425939+00:00 19994330.287928309292 27870000.000008713454 262864330.287933319807 1 60325.357829019 2024-01-16T08:35:16.427228+00:00 19994330.288184545934 27870000.000111550093 262864330.288292407990 1 60325.357840633 2024-01-16T08:35:17.430646+00:00 19994330.287850260735 27870000.000028252602 262864330.287874817848 1 60325.357852175 2024-01-16T08:35:18.427954+00:00 19994330.287967938930 27869999.999994203448 262864330.287958472967 1 60325.357863719 2024-01-16T08:35:19.425336+00:00 19994330.288201455027 27870000.000080425292 262864330.288278192282 1 60325.357875366 2024-01-16T08:35:20.431618+00:00 19994330.288056287915 27869999.999741412699 262864330.287793993950 1 60325.357886920 2024-01-16T08:35:21.429880+00:00 19994330.288060538471 27870000.000006023794 262864330.288062870502 1 60325.357898510 2024-01-16T08:35:22.431246+00:00 19994330.287734623998 27869999.999973986298 262864330.287704914808 1 60325.357910045 2024-01-16T08:35:23.427904+00:00 19994330.288131795824 27870000.000140059739 262864330.288268178701 1 60325.357921630 2024-01-16T08:35:24.428823+00:00 19994330.288030661643 27869999.999954033643 262864330.287981003523 1 60325.357933186 2024-01-16T08:35:25.427265+00:00 19994330.288234431297 27869999.999958060682 262864330.288188815117 1 60325.357944784 2024-01-16T08:35:26.429318+00:00 19994330.288021903485 27869999.999911457300 262864330.287929654121 1 60325.357956327 2024-01-16T08:35:27.426613+00:00 19994330.287819709629 27870000.000079710037 262864330.287895739079 1 60325.357967886 2024-01-16T08:35:28.425381+00:00 19994330.288313642144 27870000.000099707395 262864330.288409650326 1 60325.357979476 2024-01-16T08:35:29.426684+00:00 19994330.288083631545 27869999.999939244241 262864330.288019180298 1 60325.357991060 2024-01-16T08:35:30.427628+00:00 19994330.288086198270 27870000.000035934150 262864330.288118451834 1 60325.358002653 2024-01-16T08:35:31.429197+00:00 19994330.287844162434 27870000.000101204962 262864330.287941664457 1 60325.358014190 2024-01-16T08:35:32.426001+00:00 19994330.288163978606 27870000.000006176531 262864330.288166463375 1 60325.358025773 2024-01-16T08:35:33.426785+00:00 19994330.288036216050 27869999.999994210899 262864330.288026750088 1 60325.358037341 2024-01-16T08:35:34.426249+00:00 19994330.287902154028 27869999.999932020903 262864330.287830471992 1 60325.358048924 2024-01-16T08:35:35.427069+00:00 19994330.287944778800 27870000.000360887498 262864330.288301944733 1 60325.358060490 2024-01-16T08:35:36.426366+00:00 19994330.288058806211 27869999.999810140580 262864330.287865251303 1 60325.358072041 2024-01-16T08:35:37.424343+00:00 19994330.287912391126 27870000.000128678977 262864330.288037389517 1 60325.358083626 2024-01-16T08:35:38.425321+00:00 19994330.287975277752 27870000.000010050833 262864330.287981629372 1 60325.358095189 2024-01-16T08:35:39.424306+00:00 19994330.288016118109 27870000.000033061951 262864330.288045465946 1 60325.358106782 2024-01-16T08:35:40.425942+00:00 19994330.288068033755 27869999.999358974397 262864330.287423312664 1 60325.358118354 2024-01-16T08:35:41.425777+00:00 19994330.288042083383 27870000.000333547592 262864330.288371920586 1 60325.358129946 2024-01-16T08:35:42.427289+00:00 19994330.287964507937 27870000.000170014799 262864330.288130819798 1 60325.358141506 2024-01-16T08:35:43.426117+00:00 19994330.288090031594 27870000.000328041613 262864330.288414359093 1 60325.358153114 2024-01-16T08:35:44.429045+00:00 19994330.287971876562 27869999.999917831272 262864330.287886023521 1 60325.358164652 2024-01-16T08:35:45.425972+00:00 19994330.287952147424 27869999.999780744314 262864330.287729203701 1 60325.358176222 2024-01-16T08:35:46.425545+00:00 19994330.287994794548 27870000.000225022435 262864330.288216114044 1 60325.358187783 2024-01-16T08:35:47.424424+00:00 19994330.287888720632 27870000.000037062913 262864330.287922084332 1 60325.358199359 2024-01-16T08:35:48.424613+00:00 19994330.288077026606 27870000.000122822821 262864330.288196146488 1 60325.358210943 2024-01-16T08:35:49.425466+00:00 19994330.287940490991 27869999.999543715268 262864330.287480533123 1 60325.358222539 2024-01-16T08:35:50.427362+00:00 19994330.288033466786 27869999.999957166612 262864330.287986934185 1 60325.358234142 2024-01-16T08:35:51.429863+00:00 19994330.288281872869 27869999.999790020287 262864330.288068175316 1 60325.358245733 2024-01-16T08:35:52.431311+00:00 19994330.287990674376 27870000.000414423645 262864330.288401424885 1 60325.358257251 2024-01-16T08:35:53.426453+00:00 19994330.287721809000 27869999.999833721668 262864330.287551850080 1 60325.358268867 2024-01-16T08:35:54.430148+00:00 19994330.288112562150 27870000.000079229474 262864330.288188070059 1 60325.358280415 2024-01-16T08:35:55.427846+00:00 19994330.287946470082 27870000.000089734793 262864330.288032501936 1 60325.358291966 2024-01-16T08:35:56.425830+00:00 19994330.288105417043 27869999.999923508614 262864330.288025230169 1 60325.358303549 2024-01-16T08:35:57.426630+00:00 19994330.288123812526 27869999.999971993268 262864330.288092106581 1 60325.358315132 2024-01-16T08:35:58.427354+00:00 19994330.288000866771 27869999.999954715371 262864330.287951886654 1 60325.358326729 2024-01-16T08:35:59.429442+00:00 19994330.288039620966 27870000.000016544014 262864330.288052469492 1 60325.358338288 2024-01-16T08:36:00.428047+00:00 19994330.288091599941 27870000.000080682337 262864330.288168579340 1 60325.358350610 2024-01-16T08:36:01.492754+00:00 19994330.288019657135 27869999.999460428953 262864330.287476390600 1 60325.358361536 2024-01-16T08:36:02.436732+00:00 19994330.287985842675 27870000.000404834747 262864330.288386970758 1 60325.358373153 2024-01-16T08:36:03.440394+00:00 19994330.288104053587 27869999.999998580664 262864330.288098931313 1 60325.358384685 2024-01-16T08:36:04.436740+00:00 19994330.287958942354 27870000.000367563218 262864330.288322806358 1 60325.358396244 2024-01-16T08:36:05.435504+00:00 19994330.287995774299 27869999.999928332865 262864330.287920415401 1 60325.358407706 2024-01-16T08:36:06.425826+00:00 19994330.287943091244 27870000.000307656825 262864330.288247048855 1 60325.358419445 2024-01-16T08:36:07.440079+00:00 19994330.288226541132 27870000.000194087625 262864330.288416922092 1 60325.358430972 2024-01-16T08:36:08.436019+00:00 19994330.287917952985 27870000.000066690147 262864330.287980943918 1 60325.358442518 2024-01-16T08:36:09.433591+00:00 19994330.288052439690 27870000.000014800578 262864330.288063555956 1 60325.358454133 2024-01-16T08:36:10.437070+00:00 19994330.288037106395 27870000.000012654811 262864330.288046061993 1 60325.358465633 2024-01-16T08:36:11.430715+00:00 19994330.287973351777 27869999.999964613467 262864330.287934273481 1 60325.358477317 2024-01-16T08:36:12.440151+00:00 19994330.288049139082 27870000.000357303768 262864330.288402736187 1 60325.358488762 2024-01-16T08:36:13.429075+00:00 19994330.287942674011 27869999.999873727560 262864330.287812709808 1 60325.358500344 2024-01-16T08:36:14.429698+00:00 19994330.288017708808 27869999.999911814928 262864330.287925839424 1 60325.358511950 2024-01-16T08:36:15.432491+00:00 19994330.288135170937 27869999.999931231141 262864330.288062691689 1 60325.358523502 2024-01-16T08:36:16.430607+00:00 19994330.287988696247 27869999.999795857817 262864330.287780851126 1 60325.358535045 2024-01-16T08:36:17.427914+00:00 19994330.287935923785 27870000.000331155956 262864330.288263380527 1 60325.358546596 2024-01-16T08:36:18.425925+00:00 19994330.288062322885 27870000.000020273030 262864330.288078904152 1 60325.358558167 2024-01-16T08:36:19.425642+00:00 19994330.287789255381 27870000.000017903745 262864330.287803471088 1 60325.358569812 2024-01-16T08:36:20.431708+00:00 19994330.287919722497 27869999.999863371253 262864330.287779420614 1 60325.358581387 2024-01-16T08:36:21.431854+00:00 19994330.288034413010 27869999.999903835356 262864330.287934541702 1 60325.358593004 2024-01-16T08:36:22.435568+00:00 19994330.288230456412 27870000.000111412257 262864330.288338154554 1 60325.358604588 2024-01-16T08:36:23.436379+00:00 19994330.287817608565 27869999.999870348722 262864330.287684261799 1 60325.358616077 2024-01-16T08:36:24.429077+00:00 19994330.288178686053 27870000.000002585351 262864330.288177579641 1 60325.358627659 2024-01-16T08:36:25.429733+00:00 19994330.287961628288 27870000.000168308616 262864330.288126260042 1 60325.358639196 2024-01-16T08:36:26.426598+00:00 19994330.287982638925 27869999.999873828143 262864330.287852764130 1 60325.358650813 2024-01-16T08:36:27.430223+00:00 19994330.288080643862 27869999.999886266887 262864330.287963211536 1 60325.358662526 2024-01-16T08:36:28.442261+00:00 19994330.287940189242 27870000.000120040029 262864330.288056552410 1 60325.358673943 2024-01-16T08:36:29.428698+00:00 19994330.288075424731 27870000.000006064773 262864330.288077801466 1 60325.358685481 2024-01-16T08:36:30.425548+00:00 19994330.288025707006 27870000.000052995980 262864330.288075000048 1 60325.358697116 2024-01-16T08:36:31.430868+00:00 19994330.287818595767 27870000.000120528042 262864330.287935435772 1 60325.358708662 2024-01-16T08:36:32.428359+00:00 19994330.288032438606 27869999.999568555504 262864330.287597298622 1 60325.358720257 2024-01-16T08:36:33.430201+00:00 19994330.287983305752 27870000.000442419201 262864330.288422018290 1 60325.358731794 2024-01-16T08:36:34.426988+00:00 19994330.287887983024 27869999.999671600759 262864330.287555903196 1 60325.358743454 2024-01-16T08:36:35.434437+00:00 19994330.287927407771 27869999.999848525971 262864330.287772238255 1 60325.358754954 2024-01-16T08:36:36.428032+00:00 19994330.288056008518 27870000.000329595059 262864330.288381904364 1 60325.358766532 2024-01-16T08:36:37.428367+00:00 19994330.288059998304 27869999.999454442412 262864330.287510752678 1 60325.358778092 2024-01-16T08:36:38.427158+00:00 19994330.288114529103 27870000.000633645803 262864330.288744479418 1 60325.358789648 2024-01-16T08:36:39.425636+00:00 19994330.288162287325 27870000.000206135213 262864330.288364738226 1 60325.358801268 2024-01-16T08:36:40.429511+00:00 19994330.287933912128 27869999.999576952308 262864330.287507176399 1 60325.358812797 2024-01-16T08:36:41.425679+00:00 19994330.287928175181 27870000.000224262476 262864330.288148730993 1 60325.358824364 2024-01-16T08:36:42.425068+00:00 19994330.287992835045 27870000.000042621046 262864330.288031756878 1 60325.358835941 2024-01-16T08:36:43.425283+00:00 19994330.287963971496 27869999.999832637608 262864330.287792921066 1 60325.358847521 2024-01-16T08:36:44.425820+00:00 19994330.287991963327 27869999.999840628356 262864330.287828892469 1 60325.358859138 2024-01-16T08:36:45.429504+00:00 19994330.288024611771 27870000.000151246786 262864330.288172155619 1 60325.358870687 2024-01-16T08:36:46.427354+00:00 19994330.288189098239 27870000.000278130174 262864330.288463532925 1 60325.358882255 2024-01-16T08:36:47.426811+00:00 19994330.288048360497 27869999.999538656324 262864330.287583321333 1 60325.358893816 2024-01-16T08:36:48.425737+00:00 19994330.287860244513 27869999.999971285462 262864330.287827819586 1 60325.358905424 2024-01-16T08:36:49.428643+00:00 19994330.288140542805 27869999.999582514167 262864330.287719368935 1 60325.358916970 2024-01-16T08:36:50.426255+00:00 19994330.287935674191 27870000.000085093081 262864330.288017064333 1 60325.358928549 2024-01-16T08:36:51.426617+00:00 19994330.288043566048 27869999.999671619385 262864330.287711471319 1 60325.358940116 2024-01-16T08:36:52.426058+00:00 19994330.288045648485 27869999.999535851181 262864330.287577807903 1 60325.358951696 2024-01-16T08:36:53.426560+00:00 19994330.288162726909 27870000.000073283911 262864330.288232326508 1 60325.358963281 2024-01-16T08:36:54.427451+00:00 19994330.288162562996 27869999.999947752804 262864330.288106620312 1 60325.358974839 2024-01-16T08:36:55.426109+00:00 19994330.287943866104 27870000.000177249312 262864330.288117438555 1 60325.358986418 2024-01-16T08:36:56.426546+00:00 19994330.288244120777 27870000.000009026378 262864330.288249462843 1 60325.358997983 2024-01-16T08:36:57.425751+00:00 19994330.287862516940 27870000.000029012561 262864330.287887841463 1 60325.359009604 2024-01-16T08:36:58.429780+00:00 19994330.288064531982 27869999.999948419631 262864330.288009256124 1 60325.359021115 2024-01-16T08:36:59.424334+00:00 19994330.288188718259 27870000.000030409545 262864330.288215428591 1 60325.359032689 2024-01-16T08:37:00.424294+00:00 19994330.287983193994 27869999.999922990799 262864330.287902474403 1 60325.359044358 2024-01-16T08:37:01.432542+00:00 19994330.287963997573 27870000.000070776790 262864330.288031071424 1 60325.359055863 2024-01-16T08:37:02.426563+00:00 19994330.288114003837 27870000.000150274485 262864330.288260579109 1 60325.359067436 2024-01-16T08:37:03.426490+00:00 19994330.288032099605 27869999.999885849655 262864330.287914276123 1 60325.359079034 2024-01-16T08:37:04.428489+00:00 19994330.288208585232 27869999.999848462641 262864330.288053333759 1 60325.359090748 2024-01-16T08:37:05.440660+00:00 19994330.288013406098 27870000.000040862709 262864330.288050562143 1 60325.359102191 2024-01-16T08:37:06.429315+00:00 19994330.287945590913 27870000.000204242766 262864330.288146138191 1 60325.359113821 2024-01-16T08:37:07.434120+00:00 19994330.287991207093 27869999.999913726002 262864330.287901222706 1 60325.359125311 2024-01-16T08:37:08.426855+00:00 19994330.288146864623 27870000.000021047890 262864330.288164198399 1 60325.359136888 2024-01-16T08:37:09.427117+00:00 19994330.287976641208 27870000.000016652048 262864330.287989616394 1 60325.359148469 2024-01-16T08:37:10.427740+00:00 19994330.287878386676 27869999.999927084893 262864330.287801772356 1 60325.359160025 2024-01-16T08:37:11.426109+00:00 19994330.288186121732 27870000.000092402101 262864330.288274824619 1 60325.359171614 2024-01-16T08:37:12.427457+00:00 19994330.288128759712 27869999.999997586012 262864330.288122653961 1 60325.359183166 2024-01-16T08:37:13.425551+00:00 19994330.288223255426 27869999.999896984547 262864330.288116544485 1 60325.359194774 2024-01-16T08:37:14.428475+00:00 19994330.287901852280 27870000.000026293099 262864330.287924438715 1 60325.359206405 2024-01-16T08:37:15.433451+00:00 19994330.288037039340 27869999.999972555786 262864330.288005888462 1 60325.359217900 2024-01-16T08:37:16.426530+00:00 19994330.287966813892 27869999.999862242490 262864330.287825375795 1 60325.359229512 2024-01-16T08:37:17.429813+00:00 19994330.287965197116 27869999.999985754490 262864330.287947267294 1 60325.359241052 2024-01-16T08:37:18.426892+00:00 19994330.287928029895 27870000.000428706408 262864330.288353025913 1 60325.359252650 2024-01-16T08:37:19.428975+00:00 19994330.287983428687 27870000.000203430653 262864330.288183152676 1 60325.359264214 2024-01-16T08:37:20.428036+00:00 19994330.288138534874 27869999.999530266970 262864330.287665098906 1 60325.359275810 2024-01-16T08:37:21.430044+00:00 19994330.288039606065 27870000.000296011567 262864330.288331896067 1 60325.359287344 2024-01-16T08:37:22.426561+00:00 19994330.287955198437 27870000.000100545585 262864330.288052052259 1 60325.359298954 2024-01-16T08:37:23.429614+00:00 19994330.288235798478 27870000.000005047768 262864330.288237154484 1 60325.359310512 2024-01-16T08:37:24.428254+00:00 19994330.288041368127 27869999.999854285270 262864330.287891983986 1 60325.359322099 2024-01-16T08:37:25.429340+00:00 19994330.288002394140 27869999.999943956733 262864330.287942677736 1 60325.359333612 2024-01-16T08:37:26.424075+00:00 19994330.287765972316 27870000.000265102834 262864330.288027375937 1 60325.359345190 2024-01-16T08:37:27.424455+00:00 19994330.287901815027 27869999.999625414610 262864330.287523537874 1 60325.359356764 2024-01-16T08:37:28.424426+00:00 19994330.288146067411 27869999.999928999692 262864330.288071393967 1 60325.359368331 2024-01-16T08:37:29.423775+00:00 19994330.287919983268 27869999.999731209129 262864330.287647485733 1 60325.359379921 2024-01-16T08:37:30.425132+00:00 19994330.288236197084 27869999.999978143722 262864330.288210660219 1 60325.359391543 2024-01-16T08:37:31.429278+00:00 19994330.287909001112 27870000.000417500734 262864330.288322806358 1 60325.359403071 2024-01-16T08:37:32.425369+00:00 19994330.287843182683 27869999.999935884029 262864330.287775397301 1 60325.359414644 2024-01-16T08:37:33.425186+00:00 19994330.288226824254 27869999.999901849777 262864330.288124978542 1 60325.359426217 2024-01-16T08:37:34.425125+00:00 19994330.288058523089 27869999.999999273568 262864330.288054108620 1 60325.359437909 2024-01-16T08:37:35.435368+00:00 19994330.287912566215 27870000.000362418592 262864330.288271307945 1 60325.359449371 2024-01-16T08:37:36.425652+00:00 19994330.287988178432 27870000.000014796853 262864330.287999272346 1 60325.359460955 2024-01-16T08:37:37.426518+00:00 19994330.288011405617 27869999.999949678779 262864330.287957400084 1 60325.359472564 2024-01-16T08:37:38.429546+00:00 19994330.288151435554 27869999.999621078372 262864330.287768840790 1 60325.359484092 2024-01-16T08:37:39.425527+00:00 19994330.287917546928 27869999.999931741506 262864330.287845611572 1 60325.359495679 2024-01-16T08:37:40.426705+00:00 19994330.288190744817 27870000.000094532967 262864330.288281589746 1 60325.359507252 2024-01-16T08:37:41.426622+00:00 19994330.288164630532 27869999.999927770346 262864330.288088679314 1 60325.359518815 2024-01-16T08:37:42.425642+00:00 19994330.287997320294 27870000.000011436641 262864330.288005053997 1 60325.359530402 2024-01-16T08:37:43.426743+00:00 19994330.288086518645 27869999.999959222972 262864330.288042068481 1 60325.359541962 2024-01-16T08:37:44.425556+00:00 19994330.287959199399 27869999.999930724502 262864330.287886232138 1 60325.359553629 2024-01-16T08:37:45.433560+00:00 19994330.287997703999 27869999.999938767403 262864330.287932753563 1 60325.359565119 2024-01-16T08:37:46.426265+00:00 19994330.288224715739 27870000.000088814646 262864330.288309842348 1 60325.359576687 2024-01-16T08:37:47.425782+00:00 19994330.287947997451 27870000.000007808208 262864330.287952125072 1 60325.359588276 2024-01-16T08:37:48.427006+00:00 19994330.287971109152 27869999.999881125987 262864330.287848532200 1 60325.359599843 2024-01-16T08:37:49.426440+00:00 19994330.288147497922 27870000.000167299062 262864330.288311123848 1 60325.359611423 2024-01-16T08:37:50.426928+00:00 19994330.287792541087 27869999.999822027981 262864330.287610858679 1 60325.359623007 2024-01-16T08:37:51.427800+00:00 19994330.288225091994 27869999.999969583005 262864330.288190960884 1 60325.359634602 2024-01-16T08:37:52.429593+00:00 19994330.287980463356 27870000.000191047788 262864330.288167804480 1 60325.359646151 2024-01-16T08:37:53.427487+00:00 19994330.287925630808 27869999.999938711524 262864330.287860661745 1 60325.359657697 2024-01-16T08:37:54.425062+00:00 19994330.288107819855 27870000.000122111291 262864330.288226217031 1 60325.359669276 2024-01-16T08:37:55.425435+00:00 19994330.288045007735 27869999.999832678586 262864330.287874013186 1 60325.359680858 2024-01-16T08:37:56.426191+00:00 19994330.287939574569 27870000.000091366470 262864330.288027256727 1 60325.359692414 2024-01-16T08:37:57.424618+00:00 19994330.287900481373 27870000.000057004392 262864330.287953794003 1 60325.359703998 2024-01-16T08:37:58.425381+00:00 19994330.288057576865 27869999.999952152371 262864330.288006007671 1 60325.359716072 2024-01-16T08:37:59.468640+00:00 19994330.287964161485 27869999.999956395477 262864330.287916868925 1 60325.359727207 2024-01-16T08:38:00.430658+00:00 19994330.287819329649 27869999.999972287565 262864330.287787914276 1 60325.359738866 2024-01-16T08:38:01.438016+00:00 19994330.288384556770 27870000.000063125044 262864330.288443982601 1 60325.359750334 2024-01-16T08:38:02.428864+00:00 19994330.287897780538 27870000.000046037138 262864330.287940144539 1 60325.359761902 2024-01-16T08:38:03.428289+00:00 19994330.288015175611 27869999.999999009073 262864330.288010507822 1 60325.359773550 2024-01-16T08:38:04.434736+00:00 19994330.288165520877 27869999.999947786331 262864330.288109600544 1 60325.359785103 2024-01-16T08:38:05.432933+00:00 19994330.287932626903 27869999.999989069998 262864330.287918001413 1 60325.359796593 2024-01-16T08:38:06.425679+00:00 19994330.287994477898 27869999.999996189028 262864330.287986963987 1 60325.359808158 2024-01-16T08:38:07.424883+00:00 19994330.287995960563 27869999.999831210822 262864330.287823468447 1 60325.359819742 2024-01-16T08:38:08.425696+00:00 19994330.288045972586 27869999.999957151711 262864330.287999421358 1 60325.359831383 2024-01-16T08:38:09.431549+00:00 19994330.287916839123 27869999.999904353172 262864330.287817507982 1 60325.359843022 2024-01-16T08:38:10.437096+00:00 19994330.288040328771 27870000.000167630613 262864330.288204282522 1 60325.359854531 2024-01-16T08:38:11.431436+00:00 19994330.288011629134 27869999.999909274280 262864330.287917226553 1 60325.359866130 2024-01-16T08:38:12.433607+00:00 19994330.288217976689 27869999.999931424856 262864330.288145720959 1 60325.359877652 2024-01-16T08:38:13.429131+00:00 19994330.288082014769 27870000.000138156116 262864330.288216471672 1 60325.359889216 2024-01-16T08:38:14.428288+00:00 19994330.288075793535 27870000.000049658120 262864330.288121759892 1 60325.359901306 2024-01-16T08:38:15.472810+00:00 19994330.288056593388 27869999.999940183014 262864330.287993073463 1 60325.359912365 2024-01-16T08:38:16.428331+00:00 19994330.287965469062 27869999.999990399927 262864330.287952184677 1 60325.359923966 2024-01-16T08:38:17.430664+00:00 19994330.287943929434 27869999.999802470207 262864330.287742704153 1 60325.359935476 2024-01-16T08:38:18.425110+00:00 19994330.288195483387 27870000.000207819045 262864330.288399606943 1 60325.359947115 2024-01-16T08:38:19.430746+00:00 19994330.287886831909 27869999.999859064817 262864330.287742197514 1 60325.359958641 2024-01-16T08:38:20.426586+00:00 19994330.288069158792 27869999.999614913017 262864330.287680387497 1 60325.359970221 2024-01-16T08:38:21.427094+00:00 19994330.287938799709 27869999.999800916761 262864330.287736028433 1 60325.359981781 2024-01-16T08:38:22.425921+00:00 19994330.288233529776 27870000.000153928995 262864330.288383752108 1 60325.359993353 2024-01-16T08:38:23.425670+00:00 19994330.288066804409 27870000.000126548111 262864330.288189649582 1 60325.360004961 2024-01-16T08:38:24.428675+00:00 19994330.288060739636 27870000.000104244798 262864330.288161277771 1 60325.360016561 2024-01-16T08:38:25.430903+00:00 19994330.288060378283 27870000.000051137060 262864330.288107812405 1 60325.360028102 2024-01-16T08:38:26.428036+00:00 19994330.288112722337 27870000.000146094710 262864330.288255125284 1 60325.360039634 2024-01-16T08:38:27.424348+00:00 19994330.288044452667 27870000.000012427568 262864330.288053184748 1 60325.360051262 2024-01-16T08:38:28.429078+00:00 19994330.288141317666 27870000.000342272222 262864330.288479894400 1 60325.360062831 2024-01-16T08:38:29.428594+00:00 19994330.287923261523 27869999.999899044633 262864330.287818610668 1 60325.360074375 2024-01-16T08:38:30.425998+00:00 19994330.288006998599 27869999.999946266413 262864330.287949562073 1 60325.360085979 2024-01-16T08:38:31.428566+00:00 19994330.288115486503 27870000.000123504549 262864330.288235306740 1 60325.360097519 2024-01-16T08:38:32.425629+00:00 19994330.287988234311 27870000.000052053481 262864330.288036614656 1 60325.360109102 2024-01-16T08:38:33.426387+00:00 19994330.287838347256 27869999.999769907445 262864330.287604540586 1 60325.360120676 2024-01-16T08:38:34.426419+00:00 19994330.288137778640 27870000.000294603407 262864330.288428664207 1 60325.360132236 2024-01-16T08:38:35.425160+00:00 19994330.287919793278 27870000.000292979181 262864330.288209080696 1 60325.360143821 2024-01-16T08:38:36.426140+00:00 19994330.287969525903 27869999.999859727919 262864330.287825554609 1 60325.360155408 2024-01-16T08:38:37.427252+00:00 19994330.288150925189 27870000.000011458993 262864330.288158684969 1 60325.360166977 2024-01-16T08:38:38.426776+00:00 19994330.288024853915 27869999.999880686402 262864330.287901818752 1 60325.360178571 2024-01-16T08:38:39.428523+00:00 19994330.287856407464 27869999.999934848398 262864330.287787556648 1 60325.360190111 2024-01-16T08:38:40.425631+00:00 19994330.288205392659 27869999.999890163541 262864330.288091838360 1 60325.360201726 2024-01-16T08:38:41.429092+00:00 19994330.288076873869 27870000.000180095434 262864330.288253277540 1 60325.360213303 2024-01-16T08:38:42.429389+00:00 19994330.287953060120 27870000.000088013709 262864330.288037359715 1 60325.360224838 2024-01-16T08:38:43.426015+00:00 19994330.288190767169 27869999.999814491719 262864330.288001537323 1 60325.360236404 2024-01-16T08:38:44.425248+00:00 19994330.288076616824 27870000.000110961497 262864330.288183867931 1 60325.360247985 2024-01-16T08:38:45.425923+00:00 19994330.287779938430 27869999.999908640981 262864330.287684857845 1 60325.360259571 2024-01-16T08:38:46.426912+00:00 19994330.288087811321 27870000.000005118549 262864330.288089245558 1 60325.360271171 2024-01-16T08:38:47.429133+00:00 19994330.287988897413 27870000.000146370381 262864330.288131564856 1 60325.360282692 2024-01-16T08:38:48.424595+00:00 19994330.288148514926 27869999.999882090837 262864330.288026928902 1 60325.360294287 2024-01-16T08:38:49.426370+00:00 19994330.288105998188 27869999.999996643513 262864330.288098931313 1 60325.360305841 2024-01-16T08:38:50.424688+00:00 19994330.287785984576 27870000.000320211053 262864330.288102477789 1 60325.360317423 2024-01-16T08:38:51.425358+00:00 19994330.288004055619 27869999.999782674015 262864330.287783026695 1 60325.360328996 2024-01-16T08:38:52.425249+00:00 19994330.288078293204 27870000.000226747245 262864330.288301348686 1 60325.360340570 2024-01-16T08:38:53.425207+00:00 19994330.288095336407 27870000.000131901354 262864330.288223534822 1 60325.360352139 2024-01-16T08:38:54.424829+00:00 19994330.288198824972 27869999.999884188175 262864330.288079321384 1 60325.360363701 2024-01-16T08:38:55.423751+00:00 19994330.287951875478 27869999.999882083386 262864330.287830263376 1 60325.360375307 2024-01-16T08:38:56.426529+00:00 19994330.288009546697 27869999.999996956438 262864330.288002818823 1 60325.360386872 2024-01-16T08:38:57.425757+00:00 19994330.288140017539 27870000.000026252121 262864330.288162589073 1 60325.360398446 2024-01-16T08:38:58.425756+00:00 19994330.287995148450 27869999.999849323183 262864330.287840783596 1 60325.360410032 2024-01-16T08:38:59.426788+00:00 19994330.288146097213 27870000.000023897737 262864330.288166314363 1 60325.360421614 2024-01-16T08:39:00.427450+00:00 19994330.288038570434 27870000.000020619482 262864330.288055509329 1 60325.360433391 2024-01-16T08:39:01.445033+00:00 19994330.288085985929 27869999.999940767884 262864330.288023054600 1 60325.360444781 2024-01-16T08:39:02.429116+00:00 19994330.287984374911 27869999.999966681004 262864330.287947356701 1 60325.360456338 2024-01-16T08:39:03.427627+00:00 19994330.288061078638 27869999.999989554286 262864330.288046956062 1 60325.360467915 2024-01-16T08:39:04.427845+00:00 19994330.288002461195 27870000.000004891306 262864330.288003653288 1 60325.360479508 2024-01-16T08:39:05.429484+00:00 19994330.287879064679 27870000.000137530267 262864330.288012921810 1 60325.360491091 2024-01-16T08:39:06.430282+00:00 19994330.288222014904 27869999.999936878681 262864330.288155198097 1 60325.360502639 2024-01-16T08:39:07.428050+00:00 19994330.288156509399 27870000.000036641955 262864330.288189470768 1 60325.360514203 2024-01-16T08:39:08.427108+00:00 19994330.288078811020 27870000.000005796552 262864330.288080900908 1 60325.360525781 2024-01-16T08:39:09.427494+00:00 19994330.288054890931 27870000.000104699284 262864330.288155883551 1 60325.360537392 2024-01-16T08:39:10.430653+00:00 19994330.287890147418 27870000.000085119158 262864330.287971556187 1 60325.360548919 2024-01-16T08:39:11.426560+00:00 19994330.288102533668 27870000.000036735088 262864330.288135588169 1 60325.360560558 2024-01-16T08:39:12.432189+00:00 19994330.288035634905 27869999.999962300062 262864330.287994235754 1 60325.360572073 2024-01-16T08:39:13.427132+00:00 19994330.287952430546 27870000.000039752573 262864330.287988483906 1 60325.360583671 2024-01-16T08:39:14.429222+00:00 19994330.287929393351 27869999.999896358699 262864330.287822037935 1 60325.360595238 2024-01-16T08:39:15.428558+00:00 19994330.288031913340 27869999.999715439975 262864330.287743657827 1 60325.360606791 2024-01-16T08:39:16.426766+00:00 19994330.288119100034 27869999.999713145196 262864330.287828564644 1 60325.360618362 2024-01-16T08:39:17.426519+00:00 19994330.288026321679 27870000.000110734254 262864330.288133382797 1 60325.360629938 2024-01-16T08:39:18.426652+00:00 19994330.288226064295 27870000.000073965639 262864330.288296341896 1 60325.360641515 2024-01-16T08:39:19.426861+00:00 19994330.287894360721 27869999.999938018620 262864330.287828683853 1 60325.360653073 2024-01-16T08:39:20.425449+00:00 19994330.287822585553 27870000.000130716711 262864330.287949591875 1 60325.360664664 2024-01-16T08:39:21.426984+00:00 19994330.288123570383 27869999.999588627368 262864330.287708520889 1 60325.360676211 2024-01-16T08:39:22.424657+00:00 19994330.288080520928 27870000.000186890364 262864330.288263708353 1 60325.360687812 2024-01-16T08:39:23.426987+00:00 19994330.288135878742 27869999.999681714922 262864330.287813901901 1 60325.360699433 2024-01-16T08:39:24.431002+00:00 19994330.288096323609 27869999.999862212688 262864330.287954866886 1 60325.360710986 2024-01-16T08:39:25.429178+00:00 19994330.287869494408 27869999.999882053584 262864330.287747830153 1 60325.360722510 2024-01-16T08:39:26.424880+00:00 19994330.288170926273 27869999.999977856874 262864330.288145095110 1 60325.360734109 2024-01-16T08:39:27.427058+00:00 19994330.288176871836 27869999.999336544424 262864330.287509709597 1 60325.360745667 2024-01-16T08:39:28.425565+00:00 19994330.287967462093 27869999.999918911606 262864330.287882685661 1 60325.360757249 2024-01-16T08:39:29.426359+00:00 19994330.288034468889 27870000.000149153173 262864330.288179934025 1 60325.360768800 2024-01-16T08:39:30.424334+00:00 19994330.288086235523 27870000.000050600618 262864330.288133144379 1 60325.360780427 2024-01-16T08:39:31.428885+00:00 19994330.288076847792 27870000.000177372247 262864330.288250535727 1 60325.360791962 2024-01-16T08:39:32.425520+00:00 19994330.287723712623 27870000.000279866159 262864330.287999898195 1 60325.360803530 2024-01-16T08:39:33.424978+00:00 19994330.288079474121 27870000.000015601516 262864330.288091391325 1 60325.360815118 2024-01-16T08:39:34.426165+00:00 19994330.287960749120 27870000.000143676996 262864330.288100719452 1 60325.360826717 2024-01-16T08:39:35.428364+00:00 19994330.287984862924 27870000.000572115183 262864330.288553297520 1 60325.360838297 2024-01-16T08:39:36.428870+00:00 19994330.288106828928 27869999.999881159514 262864330.287984281778 1 60325.360849918 2024-01-16T08:39:37.432891+00:00 19994330.287937454879 27870000.000083427876 262864330.288017183542 1 60325.360861476 2024-01-16T08:39:38.431490+00:00 19994330.288163203746 27870000.000067878515 262864330.288227409124 1 60325.360872992 2024-01-16T08:39:39.426539+00:00 19994330.288061670959 27870000.000021979213 262864330.288079977036 1 60325.360884569 2024-01-16T08:39:40.426708+00:00 19994330.288055215031 27869999.999967627227 262864330.288019150496 1 60325.360896138 2024-01-16T08:39:41.426265+00:00 19994330.288036845624 27869999.999981340021 262864330.288014501333 1 60325.360907712 2024-01-16T08:39:42.426275+00:00 19994330.288099475205 27870000.000269301236 262864330.288365066051 1 60325.360919292 2024-01-16T08:39:43.426859+00:00 19994330.288176063448 27869999.999897133559 262864330.288069486618 1 60325.360930865 2024-01-16T08:39:44.426687+00:00 19994330.288058269769 27870000.000030215830 262864330.288084805012 1 60325.360942433 2024-01-16T08:39:45.426163+00:00 19994330.287813246250 27869999.999907150865 262864330.287716686726 1 60325.360954022 2024-01-16T08:39:46.427493+00:00 19994330.288256052881 27869999.999988939613 262864330.288241297007 1 60325.360965570 2024-01-16T08:39:47.425203+00:00 19994330.287916153669 27869999.999971430749 262864330.287883877754 1 60325.360977142 2024-01-16T08:39:48.425072+00:00 19994330.287989899516 27869999.999937076122 262864330.287923276424 1 60325.360988722 2024-01-16T08:39:49.425551+00:00 19994330.288038723171 27869999.999926779419 262864330.287961810827 1 60325.361000284 2024-01-16T08:39:50.424541+00:00 19994330.287978611887 27870000.000211793929 262864330.288186728954 1 60325.361011857 2024-01-16T08:39:51.424483+00:00 19994330.288020268083 27870000.000005494803 262864330.288022041321 1 60325.361023443 2024-01-16T08:39:52.425463+00:00 19994330.288138862699 27869999.999952897429 262864330.288088083267 1 60325.361035006 2024-01-16T08:39:53.424493+00:00 19994330.287862516940 27870000.000329434872 262864330.288188248873 1 60325.361046595 2024-01-16T08:39:54.425861+00:00 19994330.287987485528 27869999.999594908208 262864330.287578701973 1 60325.361058170 2024-01-16T08:39:55.425908+00:00 19994330.288059111685 27869999.999936986715 262864330.287992417812 1 60325.361069735 2024-01-16T08:39:56.425077+00:00 19994330.288083404303 27869999.999652840197 262864330.287732541561 1 60325.361081333 2024-01-16T08:39:57.427183+00:00 19994330.288098860532 27869999.999933913350 262864330.288029074669 1 60325.361092885 2024-01-16T08:39:58.425212+00:00 19994330.288180269301 27870000.000060740858 262864330.288237303495 1 60325.361104449 2024-01-16T08:39:59.424440+00:00 19994330.288001466542 27870000.000395383686 262864330.288393169641 1 60325.361116059 2024-01-16T08:40:00.427502+00:00 19994330.287942551076 27870000.000170856714 262864330.288109719753 1 60325.361127638 2024-01-16T08:40:01.427906+00:00 19994330.288023747504 27869999.999899417162 262864330.287919461727 1 60325.361139366 2024-01-16T08:40:02.441269+00:00 19994330.287963721901 27870000.000106815249 262864330.288066834211 1 60325.361150961 2024-01-16T08:40:03.443016+00:00 19994330.288006462157 27869999.999710530043 262864330.287713289261 1 60325.361162478 2024-01-16T08:40:04.438079+00:00 19994330.287798825651 27869999.999965459108 262864330.287760585546 1 60325.361174078 2024-01-16T08:40:05.440349+00:00 19994330.288203701377 27869999.999762810767 262864330.287962794304 1 60325.361185598 2024-01-16T08:40:06.435676+00:00 19994330.288113649935 27869999.999586783350 262864330.287696748972 1 60325.361197270 2024-01-16T08:40:07.444091+00:00 19994330.288149490952 27870000.000306107104 262864330.288451910019 1 60325.361208664 2024-01-16T08:40:08.428591+00:00 19994330.288027446717 27869999.999879315495 262864330.287903040648 1 60325.361220350 2024-01-16T08:40:09.438271+00:00 19994330.288137197495 27870000.000009521842 262864330.288143038750 1 60325.361231879 2024-01-16T08:40:10.434399+00:00 19994330.288016047329 27869999.999941978604 262864330.287954330444 1 60325.361243422 2024-01-16T08:40:11.431647+00:00 19994330.287936177105 27870000.000145904720 262864330.288078397512 1 60325.361255038 2024-01-16T08:40:12.435297+00:00 19994330.288257893175 27869999.999889511615 262864330.288143724203 1 60325.361266597 2024-01-16T08:40:13.433975+00:00 19994330.287985816598 27870000.000233441591 262864330.288215577602 1 60325.361278118 2024-01-16T08:40:14.429346+00:00 19994330.288004279137 27869999.999643623829 262864330.287644207478 1 60325.361289684 2024-01-16T08:40:15.428714+00:00 19994330.288155626506 27870000.000090468675 262864330.288242399693 1 60325.361301238 2024-01-16T08:40:16.426988+00:00 19994330.287987146527 27869999.999982506037 262864330.287965953350 1 60325.361312798 2024-01-16T08:40:17.425714+00:00 19994330.288049768656 27869999.999923925847 262864330.287969976664 1 60325.361324462 2024-01-16T08:40:18.433540+00:00 19994330.287990607321 27869999.999979458749 262864330.287966370583 1 60325.361335981 2024-01-16T08:40:19.428722+00:00 19994330.287878073752 27870000.000143658370 262864330.288018018007 1 60325.361347499 2024-01-16T08:40:20.423912+00:00 19994330.287942226976 27870000.000212848186 262864330.288151383400 1 60325.361359203 2024-01-16T08:40:21.435175+00:00 19994330.288096632808 27870000.000619132072 262864330.288712084293 1 60325.361370819 2024-01-16T08:40:22.438749+00:00 19994330.287984959781 27869999.999459020793 262864330.287440299988 1 60325.361382243 2024-01-16T08:40:23.425805+00:00 19994330.288095578551 27870000.000335715711 262864330.288427591324 1 60325.361393859 2024-01-16T08:40:24.429377+00:00 19994330.288003548980 27869999.999775290489 262864330.287775158882 1 60325.361405395 2024-01-16T08:40:25.426078+00:00 19994330.288182374090 27869999.999930724502 262864330.288109421730 1 60325.361416947 2024-01-16T08:40:26.424226+00:00 19994330.287996161729 27870000.000738754869 262864330.288731217384 1 60325.361428576 2024-01-16T08:40:27.428909+00:00 19994330.287977699190 27870000.000177714974 262864330.288151711226 1 60325.361440099 2024-01-16T08:40:28.424567+00:00 19994330.288016069680 27870000.000069100410 262864330.288081496954 1 60325.361451701 2024-01-16T08:40:29.426989+00:00 19994330.288182776421 27869999.999928839505 262864330.288107901812 1 60325.361463267 2024-01-16T08:40:30.426253+00:00 19994330.287994515151 27870000.000107608736 262864330.288098424673 1 60325.361474833 2024-01-16T08:40:31.425547+00:00 19994330.287904120982 27870000.000099867582 262864330.288000285625 1 60325.361486448 2024-01-16T08:40:32.429147+00:00 19994330.288069799542 27869999.999881826341 262864330.287947952747 1 60325.361497984 2024-01-16T08:40:33.425858+00:00 19994330.288190800697 27870000.000154897571 262864330.288342028856 1 60325.361509581 2024-01-16T08:40:34.427815+00:00 19994330.288138698786 27870000.000556249171 262864330.288691252470 1 60325.361521153 2024-01-16T08:40:35.427630+00:00 19994330.287821542472 27869999.999656286091 262864330.287474125624 1 60325.361532742 2024-01-16T08:40:36.428933+00:00 19994330.287967868149 27870000.000013414770 262864330.287977576256 1 60325.361544284 2024-01-16T08:40:37.426155+00:00 19994330.288152191788 27870000.000178493559 262864330.288326978683 1 60325.361555859 2024-01-16T08:40:38.426165+00:00 19994330.288096442819 27869999.999732647091 262864330.287825405598 1 60325.361567434 2024-01-16T08:40:39.426298+00:00 19994330.287796083838 27869999.999961245805 262864330.287753641605 1 60325.361579016 2024-01-16T08:40:40.426993+00:00 19994330.288170155138 27870000.000067465007 262864330.288233935833 1 60325.361590568 2024-01-16T08:40:41.425107+00:00 19994330.288059234619 27869999.999769158661 262864330.287824690342 1 60325.361602142 2024-01-16T08:40:42.425065+00:00 19994330.288048956543 27870000.000007033348 262864330.288052290678 1 60325.361613724 2024-01-16T08:40:43.425750+00:00 19994330.288057535887 27869999.999999389052 262864330.288053244352 1 60325.361625297 2024-01-16T08:40:44.425654+00:00 19994330.287875313312 27870000.000153891742 262864330.288025528193 1 60325.361636856 2024-01-16T08:40:45.424324+00:00 19994330.288158480078 27870000.000397440046 262864330.288552224636 1 60325.361648451 2024-01-16T08:40:46.426169+00:00 19994330.288094643503 27869999.999883178622 262864330.287974119186 1 60325.361660019 2024-01-16T08:40:47.425638+00:00 19994330.287946764380 27870000.000275153667 262864330.288218230009 1 60325.361671591 2024-01-16T08:40:48.425431+00:00 19994330.288146574050 27869999.999709274620 262864330.287852168083 1 60325.361683172 2024-01-16T08:40:49.426081+00:00 19994330.287895895541 27869999.999505307525 262864330.287397503853 1 60325.361694744 2024-01-16T08:40:50.425883+00:00 19994330.288039717823 27870000.000405166298 262864330.288441181183 1 60325.361706320 2024-01-16T08:40:51.426070+00:00 19994330.287888627499 27870000.000026486814 262864330.287911415100 1 60325.361717893 2024-01-16T08:40:52.425993+00:00 19994330.287870064378 27869999.999570071697 262864330.287436425686 1 60325.361729474 2024-01-16T08:40:53.426524+00:00 19994330.287875477225 27870000.000042881817 262864330.287914663553 1 60325.361741032 2024-01-16T08:40:54.425101+00:00 19994330.288276650012 27870000.000364463776 262864330.288637399673 1 60325.361752647 2024-01-16T08:40:55.428701+00:00 19994330.288067381829 27870000.000162962824 262864330.288226634264 1 60325.361764202 2024-01-16T08:40:56.427068+00:00 19994330.288207143545 27870000.000123072416 262864330.288326531649 1 60325.361775775 2024-01-16T08:40:57.426973+00:00 19994330.288107197732 27869999.999705597758 262864330.287809103727 1 60325.361787535 2024-01-16T08:40:58.443041+00:00 19994330.288003474474 27870000.000092774630 262864330.288092553616 1 60325.361798954 2024-01-16T08:40:59.429614+00:00 19994330.287997558713 27870000.000133715570 262864330.288127601147 1 60325.361810710 2024-01-16T08:41:00.445381+00:00 19994330.288078315556 27870000.000020150095 262864330.288094758987 1 60325.361822081 2024-01-16T08:41:01.427758+00:00 19994330.287823908031 27870000.000309098512 262864330.288129329681 1 60325.361833726 2024-01-16T08:41:02.433891+00:00 19994330.287960667163 27869999.999738715589 262864330.287695705891 1 60325.361845247 2024-01-16T08:41:03.429304+00:00 19994330.288069490343 27870000.000064514577 262864330.288130313158 1 60325.361856787 2024-01-16T08:41:04.426419+00:00 19994330.288076784462 27870000.000276308507 262864330.288349390030 1 60325.361868368 2024-01-16T08:41:05.426942+00:00 19994330.287936486304 27869999.999780092388 262864330.287712872028 1 60325.361879934 2024-01-16T08:41:06.426276+00:00 19994330.287936896086 27870000.000202041119 262864330.288135230541 1 60325.361891556 2024-01-16T08:41:07.430415+00:00 19994330.288124352694 27869999.999664563686 262864330.287785232067 1 60325.361903086 2024-01-16T08:41:08.426678+00:00 19994330.287975084037 27870000.000115185976 262864330.288086563349 1 60325.361914650 2024-01-16T08:41:09.425752+00:00 19994330.288057427853 27870000.000066291541 262864330.288120001554 1 60325.361926249 2024-01-16T08:41:10.427944+00:00 19994330.288076359779 27869999.999948553741 262864330.288021236658 1 60325.361937794 2024-01-16T08:41:11.425401+00:00 19994330.288037054241 27869999.999990828335 262864330.288024187088 1 60325.361949403 2024-01-16T08:41:12.428388+00:00 19994330.288066118956 27869999.999975334853 262864330.288037747145 1 60325.361961074 2024-01-16T08:41:13.436765+00:00 19994330.288027435541 27869999.999921847135 262864330.287945598364 1 60325.361972522 2024-01-16T08:41:14.425861+00:00 19994330.288160186261 27869999.999924965203 262864330.288081437349 1 60325.361984120 2024-01-16T08:41:15.427939+00:00 19994330.288063976914 27870000.000204637647 262864330.288264900446 1 60325.361995679 2024-01-16T08:41:16.426665+00:00 19994330.288127224892 27870000.000050101429 262864330.288173615932 1 60325.362007240 2024-01-16T08:41:17.425526+00:00 19994330.287958353758 27870000.000031378120 262864330.287986040115 1 60325.362018818 2024-01-16T08:41:18.425886+00:00 19994330.287962209433 27870000.000018466264 262864330.287976980209 1 60325.362030417 2024-01-16T08:41:19.428021+00:00 19994330.288092222065 27870000.000090330839 262864330.288178861141 1 60325.362042041 2024-01-16T08:41:20.432353+00:00 19994330.287987593561 27869999.999927144498 262864330.287911027670 1 60325.362053548 2024-01-16T08:41:21.426575+00:00 19994330.288169723004 27869999.999986231327 262864330.288152247667 1 60325.362065099 2024-01-16T08:41:22.424520+00:00 19994330.287902694196 27870000.000199716538 262864330.288098692894 1 60325.362076673 2024-01-16T08:41:23.424519+00:00 19994330.288078080863 27870000.000061731786 262864330.288136094809 1 60325.362088306 2024-01-16T08:41:24.429645+00:00 19994330.288180626929 27869999.999583158642 262864330.287760078907 1 60325.362099838 2024-01-16T08:41:25.426010+00:00 19994330.287933178246 27870000.000223562121 262864330.288153052330 1 60325.362111404 2024-01-16T08:41:26.425264+00:00 19994330.287990767509 27870000.000378824770 262864330.288365900517 1 60325.362122993 2024-01-16T08:41:27.426569+00:00 19994330.288006756455 27870000.000022649765 262864330.288025707006 1 60325.362134586 2024-01-16T08:41:28.428185+00:00 19994330.287780199200 27869999.999894224107 262864330.287670731544 1 60325.362146131 2024-01-16T08:41:29.425692+00:00 19994330.287888124585 27870000.000056412071 262864330.287940859795 1 60325.362157701 2024-01-16T08:41:30.425370+00:00 19994330.287935126573 27870000.000063776970 262864330.287995219231 1 60325.362169278 2024-01-16T08:41:31.425658+00:00 19994330.288183309138 27870000.000265236944 262864330.288444846869 1 60325.362180839 2024-01-16T08:41:32.424511+00:00 19994330.288351260126 27869999.999881200492 262864330.288228780031 1 60325.362192465 2024-01-16T08:41:33.429025+00:00 19994330.287849195302 27869999.999981384724 262864330.287826865911 1 60325.362204025 2024-01-16T08:41:34.427703+00:00 19994330.288024149835 27869999.999888479710 262864330.287908941507 1 60325.362215593 2024-01-16T08:41:35.427251+00:00 19994330.287912536412 27869999.999988120049 262864330.287896960974 1 60325.362227155 2024-01-16T08:41:36.426206+00:00 19994330.287788856775 27869999.999913047999 262864330.287698209286 1 60325.362238939 2024-01-16T08:41:37.444332+00:00 19994330.288174744695 27870000.000132761896 262864330.288303822279 1 60325.362250547 2024-01-16T08:41:38.447309+00:00 19994330.287944998592 27869999.999952573329 262864330.287893891335 1 60325.362261946 2024-01-16T08:41:39.432145+00:00 19994330.288075655699 27870000.000078979880 262864330.288150936365 1 60325.362273793 2024-01-16T08:41:40.455719+00:00 19994330.288166083395 27869999.999945983291 262864330.288108378649 1 60325.362285123 2024-01-16T08:41:41.434656+00:00 19994330.288149200380 27870000.000230252743 262864330.288375765085 1 60325.362296629 2024-01-16T08:41:42.428771+00:00 19994330.288033906370 27870000.000267069787 262864330.288297265768 1 60325.362308318 2024-01-16T08:41:43.438687+00:00 19994330.287945132703 27869999.999679293483 262864330.287620723248 1 60325.362319849 2024-01-16T08:41:44.434892+00:00 19994330.287835501134 27869999.999950986356 262864330.287782788277 1 60325.362331555 2024-01-16T08:41:45.446357+00:00 19994330.288073275238 27869999.999466050416 262864330.287535637617 1 60325.362343155 2024-01-16T08:41:46.448616+00:00 19994330.288204591721 27870000.000005722046 262864330.288206607103 1 60325.362354598 2024-01-16T08:41:47.437279+00:00 19994330.287956032902 27870000.000075839460 262864330.288028180599 1 60325.362366119 2024-01-16T08:41:48.432739+00:00 19994330.288010049611 27870000.000118337572 262864330.288124710321 1 60325.362377632 2024-01-16T08:41:49.427393+00:00 19994330.287961408496 27870000.000083576888 262864330.288041293621 1 60325.362389267 2024-01-16T08:41:50.432715+00:00 19994330.287895563990 27869999.999985367060 262864330.287877231836 1 60325.362400843 2024-01-16T08:41:51.432865+00:00 19994330.288063209504 27870000.000564683229 262864330.288624197245 1 60325.362412354 2024-01-16T08:41:52.427399+00:00 19994330.287895236164 27869999.999888855964 262864330.287780404091 1 60325.362424007 2024-01-16T08:41:53.434168+00:00 19994330.288147456944 27869999.999964583665 262864330.288108348846 1 60325.362435537 2024-01-16T08:41:54.430435+00:00 19994330.288038648665 27869999.999998144805 262864330.288033097982 1 60325.362447184 2024-01-16T08:41:55.436703+00:00 19994330.288029279560 27869999.999988563359 262864330.288014143705 1 60325.362458691 2024-01-16T08:41:56.430914+00:00 19994330.288100775331 27869999.999914430082 262864330.288011521101 1 60325.362470508 2024-01-16T08:41:57.451840+00:00 19994330.287993390113 27869999.999927952886 262864330.287917643785 1 60325.362481978 2024-01-16T08:41:58.442902+00:00 19994330.288061656058 27870000.000060983002 262864330.288118928671 1 60325.362493529 2024-01-16T08:41:59.440955+00:00 19994330.287937384099 27870000.000162150711 262864330.288095831871 1 60325.362504990 2024-01-16T08:42:00.431134+00:00 19994330.288009218872 27870000.000159818679 262864330.288165360689 1 60325.362516614 2024-01-16T08:42:01.435419+00:00 19994330.287962678820 27870000.000094439834 262864330.288053423166 1 60325.362528198 2024-01-16T08:42:02.436361+00:00 19994330.288174204528 27869999.999416351318 262864330.287586867809 1 60325.362539867 2024-01-16T08:42:03.444539+00:00 19994330.287889413536 27869999.999771215022 262864330.287656933069 1 60325.362551357 2024-01-16T08:42:04.437237+00:00 19994330.287864949554 27870000.000190936029 262864330.288052201271 1 60325.362562954 2024-01-16T08:42:05.439285+00:00 19994330.288201257586 27870000.000012796372 262864330.288210332394 1 60325.362574514 2024-01-16T08:42:06.438028+00:00 19994330.287786301225 27869999.999927822500 262864330.287710428238 1 60325.362586131 2024-01-16T08:42:07.441723+00:00 19994330.287975165993 27869999.999983135611 262864330.287954598665 1 60325.362597552 2024-01-16T08:42:08.428508+00:00 19994330.287985675037 27869999.999932188541 262864330.287914186716 1 60325.362609232 2024-01-16T08:42:09.437677+00:00 19994330.288059499115 27870000.000000894070 262864330.288056701422 1 60325.362620831 2024-01-16T08:42:10.439784+00:00 19994330.288024950773 27870000.000019934028 262864330.288041204214 1 60325.362632323 2024-01-16T08:42:11.432697+00:00 19994330.288122352213 27869999.999890819192 262864330.288009464741 1 60325.362644109 2024-01-16T08:42:12.451060+00:00 19994330.288028195500 27870000.000006806105 262864330.288031280041 1 60325.362655421 2024-01-16T08:42:13.428388+00:00 19994330.288010336459 27869999.999781727791 262864330.287788361311 1 60325.362666969 2024-01-16T08:42:14.426145+00:00 19994330.288140241057 27869999.999852862209 262864330.287989407778 1 60325.362678542 2024-01-16T08:42:15.426040+00:00 19994330.288003753871 27869999.999879632145 262864330.287879675627 1 60325.362690135 2024-01-16T08:42:16.427661+00:00 19994330.288150601089 27869999.999820128083 262864330.287967026234 1 60325.362701696 2024-01-16T08:42:17.426582+00:00 19994330.288040738553 27870000.000039555132 262864330.288076579571 1 60325.362713270 2024-01-16T08:42:18.426524+00:00 19994330.287870358676 27869999.999877192080 262864330.287743836641 1 60325.362725142 2024-01-16T08:42:19.452290+00:00 19994330.288001947105 27869999.999796919525 262864330.287795186043 1 60325.362736640 2024-01-16T08:42:20.445651+00:00 19994330.287997707725 27870000.000042546540 262864330.288036584854 1 60325.362747998 2024-01-16T08:42:21.427074+00:00 19994330.287943348289 27870000.000017929822 262864330.287957608700 1 60325.362759582 2024-01-16T08:42:22.427879+00:00 19994330.288063697517 27870000.000102143735 262864330.288162142038 1 60325.362771135 2024-01-16T08:42:23.426074+00:00 19994330.287985928357 27870000.000239498913 262864330.288221716881 1 60325.362782715 2024-01-16T08:42:24.426621+00:00 19994330.288042917848 27870000.000029932708 262864330.288069128990 1 60325.362794288 2024-01-16T08:42:25.426452+00:00 19994330.288154438138 27869999.999855414033 262864330.288006126881 1 60325.362805866 2024-01-16T08:42:26.426785+00:00 19994330.287890098989 27870000.000157799572 262864330.288044214249 1 60325.362817444 2024-01-16T08:42:27.427164+00:00 19994330.288218762726 27869999.999947953969 262864330.288163036108 1 60325.362829014 2024-01-16T08:42:28.426808+00:00 19994330.287900216877 27870000.000003427267 262864330.287899941206 1 60325.362840591 2024-01-16T08:42:29.427062+00:00 19994330.287996668369 27870000.000002142042 262864330.287995129824 1 60325.362852178 2024-01-16T08:42:30.428166+00:00 19994330.288166046143 27870000.000014372170 262864330.288176715374 1 60325.362863794 2024-01-16T08:42:31.431801+00:00 19994330.288029816002 27870000.000090204179 262864330.288116335869 1 60325.362875305 2024-01-16T08:42:32.426338+00:00 19994330.288360871375 27869999.999951995909 262864330.288309156895 1 60325.362886867 2024-01-16T08:42:33.425341+00:00 19994330.287859696895 27869999.999978117645 262864330.287834137678 1 60325.362898438 2024-01-16T08:42:34.425080+00:00 19994330.288000375032 27869999.999825399369 262864330.287822067738 1 60325.362910117 2024-01-16T08:42:35.434145+00:00 19994330.288104921579 27870000.000506833196 262864330.288608044386 1 60325.362921713 2024-01-16T08:42:36.435977+00:00 19994330.288016330451 27870000.000180110335 262864330.288192749023 1 60325.362933354 2024-01-16T08:42:37.441844+00:00 19994330.287984043360 27869999.999830689281 262864330.287811040878 1 60325.362945064 2024-01-16T08:42:38.453524+00:00 19994330.287945050746 27870000.000069815665 262864330.288011193275 1 60325.362956786 2024-01-16T08:42:39.466319+00:00 19994330.288136061281 27869999.999863959849 262864330.287996321917 1 60325.362968395 2024-01-16T08:42:40.469326+00:00 19994330.287891108543 27869999.999762982130 262864330.287650406361 1 60325.362979564 2024-01-16T08:42:41.434298+00:00 19994330.287935275584 27870000.000087104738 262864330.288018703461 1 60325.362991072 2024-01-16T08:42:42.428641+00:00 19994330.287968013436 27869999.999688688666 262864330.287652999163 1 60325.363002836 2024-01-16T08:42:43.445009+00:00 19994330.287960160524 27870000.000264316797 262864330.288220793009 1 60325.363014325 2024-01-16T08:42:44.437697+00:00 19994330.288098592311 27870000.000134076923 262864330.288228988647 1 60325.363026042 2024-01-16T08:42:45.449981+00:00 19994330.288311142474 27870000.000106893480 262864330.288414359093 1 60325.363037528 2024-01-16T08:42:46.442447+00:00 19994330.288061901927 27869999.999980129302 262864330.288038313389 1 60325.363049006 2024-01-16T08:42:47.434120+00:00 19994330.287971027195 27870000.000068541616 262864330.288035869598 1 60325.363060577 2024-01-16T08:42:48.433880+00:00 19994330.287874426693 27870000.000032808632 262864330.287903547287 1 60325.363072318 2024-01-16T08:42:49.448330+00:00 19994330.287899438292 27870000.000013165176 262864330.287908911705 1 60325.363083691 2024-01-16T08:42:50.430916+00:00 19994330.288282919675 27870000.000340797007 262864330.288620024920 1 60325.363095273 2024-01-16T08:42:51.431606+00:00 19994330.288017660379 27869999.999648351222 262864330.287662327290 1 60325.363106829 2024-01-16T08:42:52.430017+00:00 19994330.288015630096 27870000.000185485929 262864330.288197427988 1 60325.363118484 2024-01-16T08:42:53.437006+00:00 19994330.288146138191 27869999.999784439802 262864330.287926882505 1 60325.363130194 2024-01-16T08:42:54.448783+00:00 19994330.288168095052 27869999.999717552215 262864330.287881970406 1 60325.363141536 2024-01-16T08:42:55.428697+00:00 19994330.287804275751 27870000.000052552670 262864330.287853121758 1 60325.363153147 2024-01-16T08:42:56.431869+00:00 19994330.287980798632 27869999.999994028360 262864330.287971138954 1 60325.363164994 2024-01-16T08:42:57.455491+00:00 19994330.288048673421 27870000.000077180564 262864330.288122177124 1 60325.363176491 2024-01-16T08:42:58.448783+00:00 19994330.288137916476 27869999.999890681356 262864330.288024902344 1 60325.363188135 2024-01-16T08:42:59.454920+00:00 19994330.287959944457 27869999.999969098717 262864330.287925332785 1 60325.363199484 2024-01-16T08:43:00.435407+00:00 19994330.288015186787 27870000.000025492162 262864330.288036972284 1 60325.363211052 2024-01-16T08:43:01.434875+00:00 19994330.287879426032 27870000.000046346337 262864330.287922084332 1 60325.363222538 2024-01-16T08:43:02.427242+00:00 19994330.288107179105 27869999.999675240368 262864330.287778735161 1 60325.363234120 2024-01-16T08:43:03.427994+00:00 19994330.288117907941 27870000.000397596508 262864330.288511812687 1 60325.363245712 2024-01-16T08:43:04.429519+00:00 19994330.288010105491 27870000.000003665686 262864330.288010060787 1 60325.363257264 2024-01-16T08:43:05.427636+00:00 19994330.287911336869 27869999.999661330134 262864330.287568956614 1 60325.363268828 2024-01-16T08:43:06.426694+00:00 19994330.287939120084 27870000.000025987625 262864330.287961423397 1 60325.363280410 2024-01-16T08:43:07.427443+00:00 19994330.288015175611 27869999.999724902213 262864330.287736386061 1 60325.363292009 2024-01-16T08:43:08.429536+00:00 19994330.288040533662 27869999.999741997570 262864330.287778854370 1 60325.363303555 2024-01-16T08:43:09.427154+00:00 19994330.288035091013 27870000.000579204410 262864330.288610607386 1 60325.363315119 2024-01-16T08:43:10.426277+00:00 19994330.288096141070 27869999.999810736626 262864330.287903159857 1 60325.363326695 2024-01-16T08:43:11.426420+00:00 19994330.288100514561 27870000.000316198915 262864330.288413017988 1 60325.363338273 2024-01-16T08:43:12.426799+00:00 19994330.288050413132 27870000.000142399222 262864330.288189113140 1 60325.363349997 2024-01-16T08:43:13.439793+00:00 19994330.288034528494 27870000.000542178750 262864330.288572996855 1 60325.363361428 2024-01-16T08:43:14.427360+00:00 19994330.287962526083 27869999.999767016619 262864330.287725836039 1 60325.363372994 2024-01-16T08:43:15.426680+00:00 19994330.287828378379 27870000.000260237604 262864330.288084924221 1 60325.363384562 2024-01-16T08:43:16.426106+00:00 19994330.288024693727 27869999.999748095870 262864330.287769109011 1 60325.363396152 2024-01-16T08:43:17.427513+00:00 19994330.288014728576 27870000.000010933727 262864330.288021981716 1 60325.363407716 2024-01-16T08:43:18.426626+00:00 19994330.288196086884 27869999.999995231628 262864330.288187623024 1 60325.363419309 2024-01-16T08:43:19.428271+00:00 19994330.287821486592 27870000.000053547323 262864330.287871360779 1 60325.363430857 2024-01-16T08:43:20.426060+00:00 19994330.288081359118 27870000.000001743436 262864330.288079380989 1 60325.363442438 2024-01-16T08:43:21.426655+00:00 19994330.287971563637 27869999.999922849238 262864330.287890702486 1 60325.363454016 2024-01-16T08:43:22.426973+00:00 19994330.288170356303 27870000.000297963619 262864330.288464635611 1 60325.363465578 2024-01-16T08:43:23.425921+00:00 19994330.287822049111 27869999.999717455357 262864330.287535786629 1 60325.363477164 2024-01-16T08:43:24.427013+00:00 19994330.288063269109 27869999.999872796237 262864330.287932366133 1 60325.363488773 2024-01-16T08:43:25.430023+00:00 19994330.288029998541 27870000.000060528517 262864330.288086831570 1 60325.363500322 2024-01-16T08:43:26.427813+00:00 19994330.287770383060 27869999.999912369996 262864330.287679076195 1 60325.363511889 2024-01-16T08:43:27.427195+00:00 19994330.288101449609 27869999.999973401427 262864330.288071155548 1 60325.363523466 2024-01-16T08:43:28.427437+00:00 19994330.288313336670 27870000.000262334943 262864330.288571953773 1 60325.363535015 2024-01-16T08:43:29.425330+00:00 19994330.288039136678 27870000.000195179135 262864330.288230627775 1 60325.363546579 2024-01-16T08:43:30.424413+00:00 19994330.288068573922 27870000.000062178820 262864330.288127034903 1 60325.363558156 2024-01-16T08:43:31.424682+00:00 19994330.288033112884 27869999.999710291624 262864330.287739694118 1 60325.363569721 2024-01-16T08:43:32.423873+00:00 19994330.288124088198 27870000.000121142715 262864330.288241535425 1 60325.363581317 2024-01-16T08:43:33.425791+00:00 19994330.288002453744 27869999.999827660620 262864330.287826418877 1 60325.363592891 2024-01-16T08:43:34.425792+00:00 19994330.287895131856 27870000.000000610948 262864330.287892043591 1 60325.363604462 2024-01-16T08:43:35.425544+00:00 19994330.288130037487 27869999.999720875174 262864330.287847220898 1 60325.363616032 2024-01-16T08:43:36.425133+00:00 19994330.288209669292 27870000.000219076872 262864330.288425058126 1 60325.363627617 2024-01-16T08:43:37.426083+00:00 19994330.287994354963 27870000.000055737793 262864330.288046389818 1 60325.363639206 2024-01-16T08:43:38.427348+00:00 19994330.288071580231 27869999.999854326248 262864330.287922203541 1 60325.363650800 2024-01-16T08:43:39.429099+00:00 19994330.287978198379 27869999.999681442976 262864330.287655949593 1 60325.363662375 2024-01-16T08:43:40.429194+00:00 19994330.287936594337 27870000.000129546970 262864330.288062453270 1 60325.363673896 2024-01-16T08:43:41.424625+00:00 19994330.288076501340 27870000.000078242272 262864330.288151025772 1 60325.363685517 2024-01-16T08:43:42.428633+00:00 19994330.287982907146 27870000.000311315060 262864330.288290530443 1 60325.363697035 2024-01-16T08:43:43.423836+00:00 19994330.288113106042 27870000.000027678907 262864330.288137108088 1 60325.363708643 2024-01-16T08:43:44.426752+00:00 19994330.287987615913 27869999.999929413199 262864330.287913352251 1 60325.363720215 2024-01-16T08:43:45.426590+00:00 19994330.287781160325 27870000.000003069639 262864330.287780523300 1 60325.363731800 2024-01-16T08:43:46.427469+00:00 19994330.287900555879 27870000.000222638249 262864330.288119494915 1 60325.363743364 2024-01-16T08:43:47.426656+00:00 19994330.288073942065 27869999.999988894910 262864330.288059115410 1 60325.363754965 2024-01-16T08:43:48.428957+00:00 19994330.288008194417 27869999.999653019011 262864330.287657499313 1 60325.363766571 2024-01-16T08:43:49.431682+00:00 19994330.287890218198 27870000.000121988356 262864330.288008511066 1 60325.363778103 2024-01-16T08:43:50.428088+00:00 19994330.287988394499 27870000.000186864287 262864330.288171559572 1 60325.363789674 2024-01-16T08:43:51.427824+00:00 19994330.288248877972 27869999.999977212399 262864330.288222372532 1 60325.363801231 2024-01-16T08:43:52.426342+00:00 19994330.288081824780 27869999.999967314303 262864330.288045436144 1 60325.363812794 2024-01-16T08:43:53.425416+00:00 19994330.288003124297 27870000.000057123601 262864330.288056552410 1 60325.363824433 2024-01-16T08:43:54.430990+00:00 19994330.287890378386 27870000.000059660524 262864330.287946343422 1 60325.363835956 2024-01-16T08:43:55.426575+00:00 19994330.287959571928 27869999.999997004867 262864330.287952899933 1 60325.363847530 2024-01-16T08:43:56.426530+00:00 19994330.288047276437 27869999.999781426042 262864330.287825018167 1 60325.363859086 2024-01-16T08:43:57.425072+00:00 19994330.288065910339 27869999.999709255993 262864330.287771463394 1 60325.363870644 2024-01-16T08:43:58.423695+00:00 19994330.288077563047 27869999.999693624675 262864330.287767499685 1 60325.363882223 2024-01-16T08:43:59.424041+00:00 19994330.287945233285 27870000.000256814063 262864330.288198351860 1 60325.363893813 2024-01-16T08:44:00.425423+00:00 19994330.288005862385 27870000.000208996236 262864330.288211166859 1 60325.363905384 2024-01-16T08:44:01.425220+00:00 19994330.288046941161 27869999.999555241317 262864330.287598490715 1 60325.363917039 2024-01-16T08:44:02.432151+00:00 19994330.288050115108 27870000.000468824059 262864330.288515239954 1 60325.363928613 2024-01-16T08:44:03.432178+00:00 19994330.288034055382 27870000.000042475760 262864330.288072824478 1 60325.363940213 2024-01-16T08:44:04.434444+00:00 19994330.287961445749 27869999.999882128090 262864330.287839889526 1 60325.363951845 2024-01-16T08:44:05.439367+00:00 19994330.288009218872 27870000.000110808760 262864330.288116335869 1 60325.363963314 2024-01-16T08:44:06.430315+00:00 19994330.287863127887 27869999.999979380518 262864330.287838816643 1 60325.363974993 2024-01-16T08:44:07.439389+00:00 19994330.288048472255 27869999.999973531812 262864330.288018316031 1 60325.363986508 2024-01-16T08:44:08.434313+00:00 19994330.288179077208 27870000.000106755644 262864330.288282126188 1 60325.363998091 2024-01-16T08:44:09.435094+00:00 19994330.288114167750 27870000.000613488257 262864330.288723945618 1 60325.364009628 2024-01-16T08:44:10.431883+00:00 19994330.287787616253 27870000.000087592751 262864330.287871509790 1 60325.364021228 2024-01-16T08:44:11.434118+00:00 19994330.288044851273 27870000.000204738230 262864330.288245886564 1 60325.364032709 2024-01-16T08:44:12.426047+00:00 19994330.287978317589 27869999.999896731228 262864330.287871360779 1 60325.364044290 2024-01-16T08:44:13.426655+00:00 19994330.288036737591 27870000.000065252185 262864330.288098305464 1 60325.364055908 2024-01-16T08:44:14.430466+00:00 19994330.288013424724 27869999.999977279454 262864330.287987023592 1 60325.364067437 2024-01-16T08:44:15.426580+00:00 19994330.288228012621 27870000.000025212765 262864330.288249522448 1 60325.364079016 2024-01-16T08:44:16.426995+00:00 19994330.287807203829 27869999.999963942915 262864330.287767440081 1 60325.364090688 2024-01-16T08:44:17.435444+00:00 19994330.287982705981 27870000.000006821007 262864330.287985831499 1 60325.364102294 2024-01-16T08:44:18.438200+00:00 19994330.288188356906 27869999.999989468604 262864330.288174152374 1 60325.364113935 2024-01-16T08:44:19.443981+00:00 19994330.287930462509 27869999.999959390610 262864330.287886142731 1 60325.364125299 2024-01-16T08:44:20.425822+00:00 19994330.287916250527 27870000.000069487840 262864330.287982046604 1 60325.364136914 2024-01-16T08:44:21.429339+00:00 19994330.288101438433 27869999.999899078161 262864330.287996828556 1 60325.364148478 2024-01-16T08:44:22.428487+00:00 19994330.287894494832 27870000.000125147402 262864330.288015931845 1 60325.364160033 2024-01-16T08:44:23.426881+00:00 19994330.288038980216 27870000.000167459249 262864330.288202732801 1 60325.364171648 2024-01-16T08:44:24.430409+00:00 19994330.287991967052 27870000.000002685934 262864330.287990957499 1 60325.364183198 2024-01-16T08:44:25.428263+00:00 19994330.287940837443 27869999.999974403530 262864330.287911534309 1 60325.364194751 2024-01-16T08:44:26.426489+00:00 19994330.288068640977 27870000.000014875084 262864330.288079828024 1 60325.364206326 2024-01-16T08:44:27.426575+00:00 19994330.288147855550 27869999.999958172441 262864330.288102328777 1 60325.364217889 2024-01-16T08:44:28.425618+00:00 19994330.287991207093 27869999.999971963465 262864330.287959456444 1 60325.364229459 2024-01-16T08:44:29.425287+00:00 19994330.287891443819 27869999.999938350171 262864330.287826091051 1 60325.364241065 2024-01-16T08:44:30.428011+00:00 19994330.287863302976 27870000.000024531037 262864330.287884145975 1 60325.364252602 2024-01-16T08:44:31.424814+00:00 19994330.288160841912 27869999.999990791082 262864330.288147926331 1 60325.364264207 2024-01-16T08:44:32.427466+00:00 19994330.287941113114 27869999.999825734645 262864330.287763178349 1 60325.364275780 2024-01-16T08:44:33.427366+00:00 19994330.288090258837 27870000.000073142350 262864330.288159698248 1 60325.364287340 2024-01-16T08:44:34.426184+00:00 19994330.287986595184 27869999.999835763127 262864330.287818670273 1 60325.364298969 2024-01-16T08:44:35.430885+00:00 19994330.288084510714 27869999.999969676137 262864330.288050472736 1 60325.364310560 2024-01-16T08:44:36.432370+00:00 19994330.287853233516 27869999.999618925154 262864330.287468463182 1 60325.364322088 2024-01-16T08:44:37.428372+00:00 19994330.288067609072 27870000.000069309026 262864330.288133233786 1 60325.364333817 2024-01-16T08:44:38.441818+00:00 19994330.288011722267 27870000.000495947897 262864330.288503974676 1 60325.364345242 2024-01-16T08:44:39.428954+00:00 19994330.287904825062 27869999.999849680811 262864330.287750810385 1 60325.364356827 2024-01-16T08:44:40.429798+00:00 19994330.288091734052 27870000.000733509660 262864330.288821518421 1 60325.364368525 2024-01-16T08:44:41.440607+00:00 19994330.287832245231 27869999.999867781997 262864330.287696361542 1 60325.364380065 2024-01-16T08:44:42.437629+00:00 19994330.288298256695 27870000.000062052161 262864330.288356602192 1 60325.364391585 2024-01-16T08:44:43.432977+00:00 19994330.288065399975 27869999.999639008194 262864330.287700712681 1 60325.364403356 2024-01-16T08:44:44.449982+00:00 19994330.287994343787 27870000.000083521008 262864330.288074165583 1 60325.364414815 2024-01-16T08:44:45.439993+00:00 19994330.287887178361 27870000.000189267099 262864330.288072764874 1 60325.364426475 2024-01-16T08:44:46.447416+00:00 19994330.288131028414 27870000.000018034130 262864330.288145363331 1 60325.364437904 2024-01-16T08:44:47.434876+00:00 19994330.287811253220 27869999.999854166061 262864330.287661731243 1 60325.364449406 2024-01-16T08:44:48.428657+00:00 19994330.288049388677 27869999.999943692237 262864330.287989407778 1 60325.364461063 2024-01-16T08:44:49.435847+00:00 19994330.288140114397 27870000.000285852700 262864330.288422286510 1 60325.364472859 2024-01-16T08:44:50.455017+00:00 19994330.288002166897 27869999.999974511564 262864330.287972986698 1 60325.364484591 2024-01-16T08:44:51.468654+00:00 19994330.287956885993 27870000.000210337341 262864330.288163542747 1 60325.364495809 2024-01-16T08:44:52.437883+00:00 19994330.287938036025 27870000.000096421689 262864330.288030743599 1 60325.364507459 2024-01-16T08:44:53.444472+00:00 19994330.287933830172 27869999.999312419444 262864330.287242561579 1 60325.364519074 2024-01-16T08:44:54.447977+00:00 19994330.288244150579 27870000.000019546598 262864330.288260012865 1 60325.364530468 2024-01-16T08:44:55.432453+00:00 19994330.287999805063 27869999.999796707183 262864330.287792831659 1 60325.364542039 2024-01-16T08:44:56.432169+00:00 19994330.288251563907 27869999.999843224883 262864330.288091123104 1 60325.364553583 2024-01-16T08:44:57.429567+00:00 19994330.288145374507 27869999.999963652343 262864330.288105309010 1 60325.364565224 2024-01-16T08:44:58.435389+00:00 19994330.287914298475 27869999.999948475510 262864330.287859082222 1 60325.364577115 2024-01-16T08:44:59.462689+00:00 19994330.287943407893 27870000.000140476972 262864330.288080215454 1 60325.364588294 2024-01-16T08:45:00.428623+00:00 19994330.287844818085 27869999.999710164964 262864330.287551283836 1 60325.364600038 2024-01-16T08:45:01.443260+00:00 19994330.287924934179 27870000.000110764056 262864330.288032025099 1 60325.364611502 2024-01-16T08:45:02.433757+00:00 19994330.287940368056 27869999.999843776226 262864330.287780463696 1 60325.364623108 2024-01-16T08:45:03.436537+00:00 19994330.288245361298 27870000.000101260841 262864330.288342922926 1 60325.364634611 2024-01-16T08:45:04.430415+00:00 19994330.287907406688 27870000.000196211040 262864330.288099944592 1 60325.364646204 2024-01-16T08:45:05.432031+00:00 19994330.288254950196 27870000.000071354210 262864330.288322597742 1 60325.364657812 2024-01-16T08:45:06.434932+00:00 19994330.287997953594 27870000.000097334385 262864330.288091599941 1 60325.364669293 2024-01-16T08:45:07.426898+00:00 19994330.287923786789 27869999.999839548022 262864330.287759631872 1 60325.364680856 2024-01-16T08:45:08.425912+00:00 19994330.288092434406 27870000.000177804381 262864330.288266539574 1 60325.364692441 2024-01-16T08:45:09.426930+00:00 19994330.287802848965 27870000.000032275915 262864330.287831425667 1 60325.364704039 2024-01-16T08:45:10.429004+00:00 19994330.287915371358 27869999.999835319817 262864330.287746995687 1 60325.364715607 2024-01-16T08:45:11.428476+00:00 19994330.288074955344 27869999.999869197607 262864330.287940442562 1 60325.364727171 2024-01-16T08:45:12.427599+00:00 19994330.288046773523 27870000.000079996884 262864330.288123071194 1 60325.364738739 2024-01-16T08:45:13.427029+00:00 19994330.287980128080 27869999.999932397157 262864330.287908852100 1 60325.364750374 2024-01-16T08:45:14.432345+00:00 19994330.287887852639 27870000.000327751040 262864330.288211911917 1 60325.364761875 2024-01-16T08:45:15.425981+00:00 19994330.288136638701 27870000.000151924789 262864330.288284868002 1 60325.364773487 2024-01-16T08:45:16.429306+00:00 19994330.287958249450 27869999.999878235161 262864330.287832796574 1 60325.364785059 2024-01-16T08:45:17.429112+00:00 19994330.288103967905 27870000.000014781952 262864330.288115054369 1 60325.364796635 2024-01-16T08:45:18.429256+00:00 19994330.287880223244 27869999.999899785966 262864330.287776291370 1 60325.364808174 2024-01-16T08:45:19.426258+00:00 19994330.287869919091 27870000.000352565199 262864330.288218796253 1 60325.364819755 2024-01-16T08:45:20.426816+00:00 19994330.287974286824 27869999.999854471534 262864330.287825077772 1 60325.364831327 2024-01-16T08:45:21.426706+00:00 19994330.288097914308 27869999.999993033707 262864330.288087248802 1 60325.364842901 2024-01-16T08:45:22.426599+00:00 19994330.288089707494 27869999.999969623983 262864330.288055658340 1 60325.364854502 2024-01-16T08:45:23.428979+00:00 19994330.288085307926 27869999.999884739518 262864330.287966340780 1 60325.364866021 2024-01-16T08:45:24.424180+00:00 19994330.288063891232 27869999.999962747097 262864330.288022935390 1 60325.364877613 2024-01-16T08:45:25.425796+00:00 19994330.287907827646 27869999.999618250877 262864330.287522405386 1 60325.364889217 2024-01-16T08:45:26.428310+00:00 19994330.288001433015 27870000.000091850758 262864330.288089573383 1 60325.364900758 2024-01-16T08:45:27.425509+00:00 19994330.288072228432 27869999.999971866608 262864330.288040399551 1 60325.364912392 2024-01-16T08:45:28.430692+00:00 19994330.288046605885 27869999.999955400825 262864330.287998318672 1 60325.364923914 2024-01-16T08:45:29.426166+00:00 19994330.287783887237 27869999.999991808087 262864330.287771999836 1 60325.364935478 2024-01-16T08:45:30.425269+00:00 19994330.287923496217 27870000.000011321157 262864330.287931114435 1 60325.364947064 2024-01-16T08:45:31.426369+00:00 19994330.288002729416 27870000.000010032207 262864330.288009077311 1 60325.364958648 2024-01-16T08:45:32.427184+00:00 19994330.288000930101 27869999.999990817159 262864330.287988066673 1 60325.364970225 2024-01-16T08:45:33.427471+00:00 19994330.287845477462 27870000.000424847007 262864330.288266658783 1 60325.364981771 2024-01-16T08:45:34.425030+00:00 19994330.288210064173 27870000.000147927552 262864330.288354307413 1 60325.364993405 2024-01-16T08:45:35.430172+00:00 19994330.287842687219 27869999.999806627631 262864330.287645637989 1 60325.365004934 2024-01-16T08:45:36.426347+00:00 19994330.287908203900 27869999.999966498464 262864330.287871003151 1 60325.365016551 2024-01-16T08:45:37.429962+00:00 19994330.288032073528 27870000.000174652785 262864330.288203030825 1 60325.365028083 2024-01-16T08:45:38.426347+00:00 19994330.287870138884 27869999.999501883984 262864330.287368327379 1 60325.365039648 2024-01-16T08:45:39.425549+00:00 19994330.288169007748 27869999.999960277230 262864330.288125574589 1 60325.365051232 2024-01-16T08:45:40.426415+00:00 19994330.287834655493 27870000.000103253871 262864330.287934213877 1 60325.365063161 2024-01-16T08:45:41.457129+00:00 19994330.288101226091 27870000.000042643398 262864330.288140177727 1 60325.365074490 2024-01-16T08:45:42.435966+00:00 19994330.287972576916 27870000.000085763633 262864330.288054645061 1 60325.365086022 2024-01-16T08:45:43.432280+00:00 19994330.288006309420 27869999.999986413866 262864330.287989020348 1 60325.365097631 2024-01-16T08:45:44.435278+00:00 19994330.288016788661 27869999.999810446054 262864330.287823557854 1 60325.365109310 2024-01-16T08:45:45.444332+00:00 19994330.288032967597 27870000.000132020563 262864330.288161307573 1 60325.365120722 2024-01-16T08:45:46.430358+00:00 19994330.288043580949 27869999.999314680696 262864330.287354558706 1 60325.365132320 2024-01-16T08:45:47.432412+00:00 19994330.287837132812 27870000.000363867730 262864330.288197278976 1 60325.365143873 2024-01-16T08:45:48.430654+00:00 19994330.288301564753 27870000.000119142234 262864330.288417011499 1 60325.365155497 2024-01-16T08:45:49.434895+00:00 19994330.288151372224 27870000.000047370791 262864330.288195073605 1 60325.365167056 2024-01-16T08:45:50.433651+00:00 19994330.287915840745 27869999.999922130257 262864330.287834286690 1 60325.365178626 2024-01-16T08:45:51.433335+00:00 19994330.287900019437 27869999.999891411513 262864330.287787735462 1 60325.365190236 2024-01-16T08:45:52.436378+00:00 19994330.288106888533 27869999.999932006001 262864330.288035184145 1 60325.365201765 2024-01-16T08:45:53.432458+00:00 19994330.288198433816 27870000.000069361180 262864330.288264095783 1 60325.365213369 2024-01-16T08:45:54.435053+00:00 19994330.287961404771 27869999.999785047024 262864330.287742733955 1 60325.365225316 2024-01-16T08:45:55.467259+00:00 19994330.287986218929 27870000.000056367368 262864330.288038879633 1 60325.365236629 2024-01-16T08:45:56.444770+00:00 19994330.288088403642 27869999.999984279275 262864330.288068979979 1 60325.365248028 2024-01-16T08:45:57.429616+00:00 19994330.287952575833 27870000.000156462193 262864330.288105338812 1 60325.365259732 2024-01-16T08:45:58.440880+00:00 19994330.287830293179 27869999.999963514507 262864330.287790119648 1 60325.365271181 2024-01-16T08:45:59.430012+00:00 19994330.288152761757 27869999.999991230667 262864330.288140296936 1 60325.365282979 2024-01-16T08:46:00.449351+00:00 19994330.288056060672 27870000.000163823366 262864330.288216173649 1 60325.365294668 2024-01-16T08:46:01.459348+00:00 19994330.287989594042 27870000.000221684575 262864330.288207560778 1 60325.365305943 2024-01-16T08:46:02.433530+00:00 19994330.288067284971 27870000.000067789108 262864330.288131386042 1 60325.365317497 2024-01-16T08:46:03.431721+00:00 19994330.288014009595 27869999.999888457358 262864330.287898778915 1 60325.365329163 2024-01-16T08:46:04.439679+00:00 19994330.287776242942 27870000.000051476061 262864330.287824004889 1 60325.365340609 2024-01-16T08:46:05.428607+00:00 19994330.288206249475 27869999.999964427203 262864330.288166970015 1 60325.365352263 2024-01-16T08:46:06.435526+00:00 19994330.288138750941 27869999.999964449555 262864330.288099497557 1 60325.365363733 2024-01-16T08:46:07.426508+00:00 19994330.287740886211 27869999.999951556325 262864330.287688732147 1 60325.365375355 2024-01-16T08:46:08.430698+00:00 19994330.287962824106 27869999.999997679144 262864330.287956804037 1 60325.365386887 2024-01-16T08:46:09.427014+00:00 19994330.288085289299 27869999.999920535833 262864330.288002133369 1 60325.365398496 2024-01-16T08:46:10.430066+00:00 19994330.288063384593 27870000.000055309385 262864330.288114994764 1 60325.365410089 2024-01-16T08:46:11.431739+00:00 19994330.288202680647 27870000.000016465783 262864330.288215428591 1 60325.365421742 2024-01-16T08:46:12.438551+00:00 19994330.287981793284 27870000.000142097473 262864330.288120210171 1 60325.365433182 2024-01-16T08:46:13.426908+00:00 19994330.288169864565 27870000.000081751496 262864330.288247913122 1 60325.365444791 2024-01-16T08:46:14.429910+00:00 19994330.287849497050 27869999.999983049929 262864330.287828832865 1 60325.365456334 2024-01-16T08:46:15.427281+00:00 19994330.288196489215 27870000.000043313950 262864330.288236081600 1 60325.365467898 2024-01-16T08:46:16.426389+00:00 19994330.288021981716 27869999.999857775867 262864330.287876069546 1 60325.365479463 2024-01-16T08:46:17.425611+00:00 19994330.287930212915 27869999.999922722578 262864330.287849247456 1 60325.365491053 2024-01-16T08:46:18.426947+00:00 19994330.288293831050 27870000.000158540905 262864330.288448691368 1 60325.365502662 2024-01-16T08:46:19.429990+00:00 19994330.287840198725 27869999.999959517270 262864330.287796020508 1 60325.365514376 2024-01-16T08:46:20.442080+00:00 19994330.288002073765 27869999.999952521175 262864330.287950903177 1 60325.365525799 2024-01-16T08:46:21.429065+00:00 19994330.288175042719 27870000.000023394823 262864330.288194745779 1 60325.365537344 2024-01-16T08:46:22.426502+00:00 19994330.287865273654 27870000.000006429851 262864330.287868022919 1 60325.365548993 2024-01-16T08:46:23.433048+00:00 19994330.288161676377 27870000.000015575439 262864330.288173556328 1 60325.365560504 2024-01-16T08:46:24.427510+00:00 19994330.287780601531 27870000.000073585659 262864330.287850499153 1 60325.365572111 2024-01-16T08:46:25.430401+00:00 19994330.288168109953 27869999.999976202846 262864330.288140624762 1 60325.365583624 2024-01-16T08:46:26.425088+00:00 19994330.288017790765 27870000.000069554895 262864330.288083642721 1 60325.365595206 2024-01-16T08:46:27.425764+00:00 19994330.288227707148 27869999.999956525862 262864330.288180530071 1 60325.365606789 2024-01-16T08:46:28.426622+00:00 19994330.287914268672 27869999.999877303839 262864330.287787884474 1 60325.365618526 2024-01-16T08:46:29.440700+00:00 19994330.288084261119 27869999.999952811748 262864330.288033396006 1 60325.365629962 2024-01-16T08:46:30.428700+00:00 19994330.288107559085 27869999.999768134207 262864330.287872016430 1 60325.365641499 2024-01-16T08:46:31.425514+00:00 19994330.287958376110 27869999.999631348997 262864330.287586033344 1 60325.365653145 2024-01-16T08:46:32.431694+00:00 19994330.287987150252 27870000.000112965703 262864330.288096398115 1 60325.365664662 2024-01-16T08:46:33.426825+00:00 19994330.287995457649 27870000.000393807888 262864330.288385570049 1 60325.365676226 2024-01-16T08:46:34.425938+00:00 19994330.288069717586 27870000.000006932765 262864330.288072973490 1 60325.365687811 2024-01-16T08:46:35.426856+00:00 19994330.287814665586 27870000.000213351101 262864330.288024336100 1 60325.365699384 2024-01-16T08:46:36.426793+00:00 19994330.288129597902 27869999.999867431819 262864330.287993341684 1 60325.365710958 2024-01-16T08:46:37.426786+00:00 19994330.288014188409 27869999.999841436744 262864330.287851929665 1 60325.365722543 2024-01-16T08:46:38.427715+00:00 19994330.288026601076 27869999.999915909022 262864330.287938803434 1 60325.365734238 2024-01-16T08:46:39.438142+00:00 19994330.287841975689 27870000.000030312687 262864330.287868589163 1 60325.365745740 2024-01-16T08:46:40.431942+00:00 19994330.288081221282 27870000.000131301582 262864330.288208842278 1 60325.365757384 2024-01-16T08:46:41.437999+00:00 19994330.288067385554 27869999.999819755554 262864330.287883460522 1 60325.365768970 2024-01-16T08:46:42.439026+00:00 19994330.288178309798 27870000.000244174153 262864330.288418769836 1 60325.365780595 2024-01-16T08:46:43.443442+00:00 19994330.287978608161 27870000.000038564205 262864330.288013488054 1 60325.365792044 2024-01-16T08:46:44.432660+00:00 19994330.288061171770 27869999.999592382461 262864330.287649869919 1 60325.365803746 2024-01-16T08:46:45.443596+00:00 19994330.288029197603 27870000.000078219920 262864330.288103729486 1 60325.365815144 2024-01-16T08:46:46.428413+00:00 19994330.288059037179 27869999.999774035066 262864330.287829369307 1 60325.365826801 2024-01-16T08:46:47.435642+00:00 19994330.287926997989 27870000.000368326902 262864330.288291633129 1 60325.365838347 2024-01-16T08:46:48.433182+00:00 19994330.288043040782 27869999.999974310398 262864330.288013666868 1 60325.365849932 2024-01-16T08:46:49.434151+00:00 19994330.288169417530 27869999.999905887991 262864330.288071602583 1 60325.365861498 2024-01-16T08:46:50.433446+00:00 19994330.288029052317 27870000.000153012574 262864330.288178354502 1 60325.365873129 2024-01-16T08:46:51.438365+00:00 19994330.288104832172 27870000.000219058245 262864330.288320183754 1 60325.365884657 2024-01-16T08:46:52.434380+00:00 19994330.287940055132 27869999.999999329448 262864330.287935703993 1 60325.365896231 2024-01-16T08:46:53.434366+00:00 19994330.288166217506 27869999.999779704958 262864330.287942230701 1 60325.365907793 2024-01-16T08:46:54.433337+00:00 19994330.287970431149 27870000.000100523233 262864330.288067251444 1 60325.365919434 2024-01-16T08:46:55.439037+00:00 19994330.287861358374 27870000.000162571669 262864330.288020223379 1 60325.365931068 2024-01-16T08:46:56.444255+00:00 19994330.288139186800 27869999.999804887921 262864330.287940382957 1 60325.365942472 2024-01-16T08:46:57.429564+00:00 19994330.288216579705 27870000.000075452030 262864330.288288354874 1 60325.365954028 2024-01-16T08:46:58.428001+00:00 19994330.288106277585 27870000.000007279217 262864330.288109838963 1 60325.365965795 2024-01-16T08:46:59.444722+00:00 19994330.287728104740 27869999.999916210771 262864330.287640601397 1 60325.365977307 2024-01-16T08:47:00.439301+00:00 19994330.288184106350 27869999.999997466803 262864330.288177877665 1 60325.365988778 2024-01-16T08:47:01.430433+00:00 19994330.287919532508 27869999.999956347048 262864330.287872165442 1 60325.366000306 2024-01-16T08:47:02.426481+00:00 19994330.287966337055 27869999.999885011464 262864330.287847667933 1 60325.366011920 2024-01-16T08:47:03.429908+00:00 19994330.288177225739 27870000.000032514334 262864330.288206040859 1 60325.366023527 2024-01-16T08:47:04.432722+00:00 19994330.287865787745 27869999.999840211123 262864330.287702292204 1 60325.366035080 2024-01-16T08:47:05.430894+00:00 19994330.288127031177 27870000.000169970095 262864330.288293302059 1 60325.366046609 2024-01-16T08:47:06.427021+00:00 19994330.287966709584 27869999.999984059483 262864330.287947058678 1 60325.366058180 2024-01-16T08:47:07.426716+00:00 19994330.287934888154 27869999.999813392758 262864330.287744581699 1 60325.366069796 2024-01-16T08:47:08.430331+00:00 19994330.288057599217 27870000.000591360033 262864330.288645267487 1 60325.366081345 2024-01-16T08:47:09.428204+00:00 19994330.288065198809 27870000.000075489283 262864330.288136988878 1 60325.366092914 2024-01-16T08:47:10.427802+00:00 19994330.288112685084 27869999.999982606620 262864330.288091599941 1 60325.366104551 2024-01-16T08:47:11.433230+00:00 19994330.287897732109 27869999.999959573150 262864330.287853628397 1 60325.366116034 2024-01-16T08:47:12.425340+00:00 19994330.288074247539 27869999.999754071236 262864330.287824630737 1 60325.366127602 2024-01-16T08:47:13.424787+00:00 19994330.288153763860 27870000.000009987503 262864330.288160055876 1 60325.366139177 2024-01-16T08:47:14.424935+00:00 19994330.288120899349 27870000.000111546367 262864330.288228750229 1 60325.366150738 2024-01-16T08:47:15.423772+00:00 19994330.287866890430 27870000.000157598406 262864330.288020789623 1 60325.366162339 2024-01-16T08:47:16.426084+00:00 19994330.288230437785 27869999.999918453395 262864330.288145214319 1 60325.366173910 2024-01-16T08:47:17.425856+00:00 19994330.288040224463 27870000.000023595989 262864330.288060128689 1 60325.366185531 2024-01-16T08:47:18.429826+00:00 19994330.288102444261 27869999.999967455864 262864330.288066208363 1 60325.366197077 2024-01-16T08:47:19.427415+00:00 19994330.287937797606 27869999.999785698950 262864330.287719786167 1 60325.366208635 2024-01-16T08:47:20.426045+00:00 19994330.288137048483 27870000.000219333917 262864330.288352698088 1 60325.366220207 2024-01-16T08:47:21.425901+00:00 19994330.288170561194 27869999.999807175249 262864330.287974059582 1 60325.366231816 2024-01-16T08:47:22.428911+00:00 19994330.288078043610 27870000.000239647925 262864330.288313984871 1 60325.366243362 2024-01-16T08:47:23.426467+00:00 19994330.287931557745 27869999.999604884535 262864330.287532746792 1 60325.366254926 2024-01-16T08:47:24.425579+00:00 19994330.288067732006 27870000.000643312931 262864330.288707345724 1 60325.366266520 2024-01-16T08:47:25.427335+00:00 19994330.288003534079 27869999.999812543392 262864330.287812381983 1 60325.366278061 2024-01-16T08:47:26.424491+00:00 19994330.287883594632 27870000.000062279403 262864330.287942171097 1 60325.366289648 2024-01-16T08:47:27.425615+00:00 19994330.288006920367 27870000.000084336847 262864330.288087576628 1 60325.366301233 2024-01-16T08:47:28.426582+00:00 19994330.287913583219 27870000.000048510730 262864330.287958413363 1 60325.366312801 2024-01-16T08:47:29.426031+00:00 19994330.288211923093 27870000.000036381185 262864330.288244605064 1 60325.366324386 2024-01-16T08:47:30.426898+00:00 19994330.287970144302 27869999.999966789037 262864330.287933260202 1 60325.366335967 2024-01-16T08:47:31.427504+00:00 19994330.287759568542 27870000.000071868300 262864330.287827759981 1 60325.366347514 2024-01-16T08:47:32.425194+00:00 19994330.288060236722 27869999.999970905483 262864330.288027465343 1 60325.366359115 2024-01-16T08:47:33.427549+00:00 19994330.288092225790 27869999.999992858618 262864330.288081377745 1 60325.366370688 2024-01-16T08:47:34.427471+00:00 19994330.288258656859 27870000.000001385808 262864330.288256347179 1 60325.366382275 2024-01-16T08:47:35.428516+00:00 19994330.287698063999 27869999.999634809792 262864330.287329167128 1 60325.366393849 2024-01-16T08:47:36.428561+00:00 19994330.288019947708 27869999.999801006168 262864330.287817269564 1 60325.366405400 2024-01-16T08:47:37.426570+00:00 19994330.288060516119 27870000.000316161662 262864330.288372993469 1 60325.366416978 2024-01-16T08:47:38.426887+00:00 19994330.288100060076 27869999.999805785716 262864330.287902146578 1 60325.366428555 2024-01-16T08:47:39.427184+00:00 19994330.287948921323 27869999.999910533428 262864330.287855744362 1 60325.366440136 2024-01-16T08:47:40.427766+00:00 19994330.288017977029 27870000.000184617937 262864330.288198918104 1 60325.366451676 2024-01-16T08:47:41.424769+00:00 19994330.288179881871 27870000.000082522631 262864330.288258701563 1 60325.366463254 2024-01-16T08:47:42.425167+00:00 19994330.288001079112 27869999.999800324440 262864330.287797719240 1 60325.366474833 2024-01-16T08:47:43.425594+00:00 19994330.287946768105 27870000.000007510185 262864330.287950575352 1 60325.366486410 2024-01-16T08:47:44.425841+00:00 19994330.288159132004 27869999.999742750078 262864330.287898182869 1 60325.366497975 2024-01-16T08:47:45.425051+00:00 19994330.287990879267 27869999.999603845179 262864330.287591010332 1 60325.366509575 2024-01-16T08:47:46.427286+00:00 19994330.287981115282 27869999.999904882163 262864330.287882298231 1 60325.366521136 2024-01-16T08:47:47.426134+00:00 19994330.287994042039 27869999.999963458627 262864330.287953794003 1 60325.366532723 2024-01-16T08:47:48.427252+00:00 19994330.288038704544 27870000.000050891191 262864330.288085907698 1 60325.366544273 2024-01-16T08:47:49.425210+00:00 19994330.288017332554 27870000.000018786639 262864330.288032412529 1 60325.366555865 2024-01-16T08:47:50.426776+00:00 19994330.288146711886 27869999.999665506184 262864330.287808507681 1 60325.366567428 2024-01-16T08:47:51.425755+00:00 19994330.288003686816 27870000.000087186694 262864330.288087189198 1 60325.366579017 2024-01-16T08:47:52.427025+00:00 19994330.288267761469 27870000.000556491315 262864330.288820564747 1 60325.366590614 2024-01-16T08:47:53.429104+00:00 19994330.287877898663 27869999.999797791243 262864330.287671983242 1 60325.366602188 2024-01-16T08:47:54.429059+00:00 19994330.287971749902 27869999.999863304198 262864330.287831366062 1 60325.366613721 2024-01-16T08:47:55.425527+00:00 19994330.288068320602 27870000.000207129866 262864330.288271754980 1 60325.366625288 2024-01-16T08:47:56.424878+00:00 19994330.287833552808 27869999.999890413135 262864330.287720263004 1 60325.366636883 2024-01-16T08:47:57.426688+00:00 19994330.287765301764 27870000.000152423978 262864330.287914007902 1 60325.366648447 2024-01-16T08:47:58.425811+00:00 19994330.287951357663 27870000.000026740134 262864330.287974387407 1 60325.366660026 2024-01-16T08:47:59.426223+00:00 19994330.288081094623 27870000.000055134296 262864330.288132548332 1 60325.366671609 2024-01-16T08:48:00.427005+00:00 19994330.288001999259 27870000.000022679567 262864330.288020968437 1 60325.366683398 2024-01-16T08:48:01.445614+00:00 19994330.288003697991 27869999.999898903072 262864330.287898898125 1 60325.366694858 2024-01-16T08:48:02.435775+00:00 19994330.288027536124 27869999.999961297959 262864330.287985116243 1 60325.366706426 2024-01-16T08:48:03.435195+00:00 19994330.287994768471 27869999.999953292310 262864330.287944376469 1 60325.366717960 2024-01-16T08:48:04.431762+00:00 19994330.288113348186 27869999.999800585210 262864330.287910252810 1 60325.366729531 2024-01-16T08:48:05.431447+00:00 19994330.287961032242 27870000.000012747943 262864330.287970095873 1 60325.366741051 2024-01-16T08:48:06.426836+00:00 19994330.288082659245 27870000.000145640224 262864330.288224607706 1 60325.366752659 2024-01-16T08:48:07.429765+00:00 19994330.288079287857 27869999.999911565334 262864330.287987172604 1 60325.366764219 2024-01-16T08:48:08.428549+00:00 19994330.287944629788 27869999.999979455024 262864330.287920415401 1 60325.366775786 2024-01-16T08:48:09.427893+00:00 19994330.288148298860 27870000.000093173236 262864330.288237750530 1 60325.366787482 2024-01-16T08:48:10.438437+00:00 19994330.288021244109 27869999.999879173934 262864330.287896722555 1 60325.366798900 2024-01-16T08:48:11.424937+00:00 19994330.287976454943 27870000.000119663775 262864330.288092404604 1 60325.366810521 2024-01-16T08:48:12.429013+00:00 19994330.288037445396 27869999.999876305461 262864330.287910073996 1 60325.366822156 2024-01-16T08:48:13.434249+00:00 19994330.287935454398 27870000.000061664730 262864330.287993431091 1 60325.366833724 2024-01-16T08:48:14.433783+00:00 19994330.287989761680 27869999.999943722039 262864330.287929803133 1 60325.366845261 2024-01-16T08:48:15.430540+00:00 19994330.288036696613 27870000.000067371875 262864330.288100391626 1 60325.366856792 2024-01-16T08:48:16.426848+00:00 19994330.288001123816 27869999.999979060143 262864330.287976473570 1 60325.366868359 2024-01-16T08:48:17.426197+00:00 19994330.288173530251 27869999.999938331544 262864330.288108170033 1 60325.366879994 2024-01-16T08:48:18.431477+00:00 19994330.287964079529 27870000.000001940876 262864330.287962317467 1 60325.366891807 2024-01-16T08:48:19.452174+00:00 19994330.287724345922 27869999.999997898936 262864330.287718564272 1 60325.366903138 2024-01-16T08:48:20.431177+00:00 19994330.288286630064 27870000.000050295144 262864330.288333237171 1 60325.366914695 2024-01-16T08:48:21.429604+00:00 19994330.287959322333 27870000.000031817704 262864330.287987470627 1 60325.366926228 2024-01-16T08:48:22.426081+00:00 19994330.287993080914 27869999.999974954873 262864330.287964344025 1 60325.366937785 2024-01-16T08:48:23.424622+00:00 19994330.287879057229 27870000.000016432256 262864330.287891775370 1 60325.366949392 2024-01-16T08:48:24.427489+00:00 19994330.288035985082 27870000.000052146614 262864330.288084447384 1 60325.366960951 2024-01-16T08:48:25.426149+00:00 19994330.288013428450 27870000.000163786113 262864330.288173526525 1 60325.366972530 2024-01-16T08:48:26.426580+00:00 19994330.288151387125 27869999.999947249889 262864330.288094937801 1 60325.366984302 2024-01-16T08:48:27.443657+00:00 19994330.287872456014 27870000.000052701682 262864330.287921458483 1 60325.366995692 2024-01-16T08:48:28.427804+00:00 19994330.288033980876 27869999.999949831516 262864330.287980139256 1 60325.367007277 2024-01-16T08:48:29.428708+00:00 19994330.287991262972 27869999.999847181141 262864330.287834733725 1 60325.367018850 2024-01-16T08:48:30.428630+00:00 19994330.287956286222 27870000.000059068203 262864330.288011670113 1 60325.367030432 2024-01-16T08:48:31.429297+00:00 19994330.287970215082 27870000.000020753592 262864330.287987262011 1 60325.367042018 2024-01-16T08:48:32.430354+00:00 19994330.287893101573 27869999.999753285199 262864330.287642717361 1 60325.367053580 2024-01-16T08:48:33.429311+00:00 19994330.287997830659 27870000.000025127083 262864330.288019269705 1 60325.367065150 2024-01-16T08:48:34.428945+00:00 19994330.287959985435 27870000.000180270523 262864330.288136571646 1 60325.367076756 2024-01-16T08:48:35.431758+00:00 19994330.288035128266 27870000.000133223832 262864330.288164645433 1 60325.367088554 2024-01-16T08:48:36.451087+00:00 19994330.288212876767 27869999.999985486269 262864330.288194656372 1 60325.367099865 2024-01-16T08:48:37.428381+00:00 19994330.288046970963 27869999.999923285097 262864330.287966549397 1 60325.367111635 2024-01-16T08:48:38.445257+00:00 19994330.287915043533 27870000.000061731786 262864330.287973076105 1 60325.367123052 2024-01-16T08:48:39.431748+00:00 19994330.287979409099 27869999.999957401305 262864330.287933111191 1 60325.367134570 2024-01-16T08:48:40.426836+00:00 19994330.287975583225 27870000.000054948032 262864330.288026839495 1 60325.367146316 2024-01-16T08:48:41.441678+00:00 19994330.287986204028 27870000.000064492226 262864330.288047015667 1 60325.367158190 2024-01-16T08:48:42.467645+00:00 19994330.288042295724 27869999.999949052930 262864330.287987649441 1 60325.367169346 2024-01-16T08:48:43.431497+00:00 19994330.288080725819 27869999.999999687076 262864330.288076728582 1 60325.367181033 2024-01-16T08:48:44.441237+00:00 19994330.287997514009 27869999.999873083085 262864330.287866890430 1 60325.367192559 2024-01-16T08:48:45.437144+00:00 19994330.288296595216 27869999.999988265336 262864330.288281142712 1 60325.367204290 2024-01-16T08:48:46.450697+00:00 19994330.287982359529 27870000.000227507204 262864330.288206160069 1 60325.367215640 2024-01-16T08:48:47.431316+00:00 19994330.287977099419 27870000.000145383179 262864330.288118779659 1 60325.367227480 2024-01-16T08:48:48.454237+00:00 19994330.288070406765 27870000.000030521303 262864330.288097232580 1 60325.367238790 2024-01-16T08:48:49.431415+00:00 19994330.287806216627 27869999.999913830310 262864330.287716358900 1 60325.367250331 2024-01-16T08:48:50.428609+00:00 19994330.288354229182 27869999.999849654734 262864330.288200169802 1 60325.367262090 2024-01-16T08:48:51.444588+00:00 19994330.287811964750 27870000.000084020197 262864330.287892282009 1 60325.367273491 2024-01-16T08:48:52.429591+00:00 19994330.288332007825 27870000.000025585294 262864330.288353890181 1 60325.367285072 2024-01-16T08:48:53.430249+00:00 19994330.288157504052 27869999.999890379608 262864330.288044184446 1 60325.367296658 2024-01-16T08:48:54.431232+00:00 19994330.287844169885 27869999.999951254576 262864330.287791728973 1 60325.367308207 2024-01-16T08:48:55.429078+00:00 19994330.288073655218 27870000.000085301697 262864330.288155257702 1 60325.367319821 2024-01-16T08:48:56.432537+00:00 19994330.288086563349 27870000.000164307654 262864330.288247168064 1 60325.367331353 2024-01-16T08:48:57.428856+00:00 19994330.287959706038 27870000.000048339367 262864330.288004338741 1 60325.367342979 2024-01-16T08:48:58.433372+00:00 19994330.288039319217 27870000.000038839877 262864330.288074463606 1 60325.367354606 2024-01-16T08:48:59.437988+00:00 19994330.288042999804 27870000.000002302229 262864330.288041591644 1 60325.367366262 2024-01-16T08:49:00.445043+00:00 19994330.288021653891 27869999.999804910272 262864330.287822872400 1 60325.367377736 2024-01-16T08:49:01.436410+00:00 19994330.288055535406 27870000.000079587102 262864330.288131415844 1 60325.367389228 2024-01-16T08:49:02.429300+00:00 19994330.288166455925 27869999.999895822257 262864330.288058578968 1 60325.367400800 2024-01-16T08:49:03.429135+00:00 19994330.287894487381 27870000.000064183027 262864330.287954986095 1 60325.367412413 2024-01-16T08:49:04.432440+00:00 19994330.288052812219 27870000.000021975487 262864330.288071095943 1 60325.367423941 2024-01-16T08:49:05.428521+00:00 19994330.287931498140 27870000.000051058829 262864330.287978857756 1 60325.367435492 2024-01-16T08:49:06.426483+00:00 19994330.288016069680 27869999.999999377877 262864330.288011759520 1 60325.367447073 2024-01-16T08:49:07.427100+00:00 19994330.287998508662 27869999.999987114221 262864330.287981927395 1 60325.367458651 2024-01-16T08:49:08.427443+00:00 19994330.287903279066 27869999.999985050410 262864330.287884622812 1 60325.367470203 2024-01-16T08:49:09.425486+00:00 19994330.288119465113 27870000.000041633844 262864330.288157403469 1 60325.367481833 2024-01-16T08:49:10.430423+00:00 19994330.288096960634 27869999.999962262809 262864330.288055539131 1 60325.367493365 2024-01-16T08:49:11.426741+00:00 19994330.288081333041 27869999.999928880483 262864330.288006544113 1 60325.367504916 2024-01-16T08:49:12.424726+00:00 19994330.287930138409 27869999.999938338995 262864330.287864774466 1 60325.367516534 2024-01-16T08:49:13.428541+00:00 19994330.287958603352 27869999.999969691038 262864330.287924587727 1 60325.367528079 2024-01-16T08:49:14.426048+00:00 19994330.288155961782 27870000.000251464546 262864330.288403749466 1 60325.367539660 2024-01-16T08:49:15.426642+00:00 19994330.288017697632 27870000.000397164375 262864330.288411170244 1 60325.367551239 2024-01-16T08:49:16.427076+00:00 19994330.287783987820 27870000.000052127987 262864330.287832409143 1 60325.367562816 2024-01-16T08:49:17.427258+00:00 19994330.288096722215 27870000.000175915658 262864330.288268953562 1 60325.367574428 2024-01-16T08:49:18.430552+00:00 19994330.287897121161 27870000.000060752034 262864330.287954151630 1 60325.367585986 2024-01-16T08:49:19.429201+00:00 19994330.288194693625 27870000.000189218670 262864330.288380205631 1 60325.367597528 2024-01-16T08:49:20.426395+00:00 19994330.288022734225 27869999.999593485147 262864330.287612527609 1 60325.367609106 2024-01-16T08:49:21.426745+00:00 19994330.288000505418 27869999.999861080199 262864330.287857890129 1 60325.367620671 2024-01-16T08:49:22.425940+00:00 19994330.288105119020 27869999.999802604318 262864330.287904024124 1 60325.367632260 2024-01-16T08:49:23.427230+00:00 19994330.288315270096 27869999.999963242561 262864330.288274824619 1 60325.367643825 2024-01-16T08:49:24.426506+00:00 19994330.287921056151 27869999.999904371798 262864330.287821710110 1 60325.367655572 2024-01-16T08:49:25.441384+00:00 19994330.288136173040 27870000.000220522285 262864330.288353025913 1 60325.367667210 2024-01-16T08:49:26.446936+00:00 19994330.288102943450 27870000.000157319009 262864330.288256585598 1 60325.367678768 2024-01-16T08:49:27.445504+00:00 19994330.287717424333 27870000.000177685171 262864330.287891417742 1 60325.367690275 2024-01-16T08:49:28.439744+00:00 19994330.287984099239 27869999.999923724681 262864330.287904143333 1 60325.367701818 2024-01-16T08:49:29.437111+00:00 19994330.288062665612 27869999.999983262271 262864330.288042217493 1 60325.367713721 2024-01-16T08:49:30.465474+00:00 19994330.288001261652 27870000.000119499862 262864330.288117080927 1 60325.367724980 2024-01-16T08:49:31.438302+00:00 19994330.287917532027 27869999.999688841403 262864330.287602663040 1 60325.367736489 2024-01-16T08:49:32.432634+00:00 19994330.287893828005 27870000.000014521182 262864330.287904649973 1 60325.367748066 2024-01-16T08:49:33.432923+00:00 19994330.288122382015 27870000.000094592571 262864330.288213282824 1 60325.367759660 2024-01-16T08:49:34.434665+00:00 19994330.288087364286 27870000.000075154006 262864330.288158833981 1 60325.367771161 2024-01-16T08:49:35.428338+00:00 19994330.287908278406 27869999.999859936535 262864330.287764519453 1 60325.367782904 2024-01-16T08:49:36.442900+00:00 19994330.288059327751 27870000.000131051987 262864330.288186669350 1 60325.367794543 2024-01-16T08:49:37.448458+00:00 19994330.287789259106 27870000.000121850520 262864330.287907421589 1 60325.367806571 2024-01-16T08:49:38.487688+00:00 19994330.288023907691 27869999.999635566026 262864330.287655800581 1 60325.367817475 2024-01-16T08:49:39.429883+00:00 19994330.288137987256 27870000.000463984907 262864330.288598299026 1 60325.367829131 2024-01-16T08:49:40.436934+00:00 19994330.288019202650 27870000.000318136066 262864330.288333654404 1 60325.367840952 2024-01-16T08:49:41.458270+00:00 19994330.287951070815 27869999.999641709030 262864330.287589102983 1 60325.367852193 2024-01-16T08:49:42.429513+00:00 19994330.288141570985 27870000.000024992973 262864330.288162887096 1 60325.367863768 2024-01-16T08:49:43.429534+00:00 19994330.288032129407 27870000.000070612878 262864330.288099050522 1 60325.367875339 2024-01-16T08:49:44.429270+00:00 19994330.288000531495 27869999.999837715179 262864330.287834554911 1 60325.367887156 2024-01-16T08:49:45.450241+00:00 19994330.287869729102 27869999.999953277409 262864330.287819296122 1 60325.367898711 2024-01-16T08:49:46.448673+00:00 19994330.288107715547 27869999.999984677881 262864330.288088709116 1 60325.367910109 2024-01-16T08:49:47.433479+00:00 19994330.288085319102 27869999.999868120998 262864330.287949740887 1 60325.367921615 2024-01-16T08:49:48.427519+00:00 19994330.287929978222 27870000.000095542520 262864330.288021832705 1 60325.367933273 2024-01-16T08:49:49.434828+00:00 19994330.288051404059 27869999.999903492630 262864330.287951201200 1 60325.367944801 2024-01-16T08:49:50.430822+00:00 19994330.288072772324 27870000.000035643578 262864330.288104712963 1 60325.367956447 2024-01-16T08:49:51.437081+00:00 19994330.288078255951 27869999.999784316868 262864330.287858873606 1 60325.367967993 2024-01-16T08:49:52.434625+00:00 19994330.288194574416 27870000.000102110207 262864330.288292974234 1 60325.367979601 2024-01-16T08:49:53.437553+00:00 19994330.288131333888 27870000.000155910850 262864330.288283556700 1 60325.367991439 2024-01-16T08:49:54.460335+00:00 19994330.287934441119 27869999.999899022281 262864330.287829786539 1 60325.368002664 2024-01-16T08:49:55.430186+00:00 19994330.287726797163 27870000.000015914440 262864330.287739008665 1 60325.368014289 2024-01-16T08:49:56.434586+00:00 19994330.288239367306 27869999.999868661165 262864330.288104325533 1 60325.368025877 2024-01-16T08:49:57.435766+00:00 19994330.287817548960 27870000.000045582652 262864330.287859439850 1 60325.368037621 2024-01-16T08:49:58.450461+00:00 19994330.288048110902 27870000.000108722597 262864330.288153141737 1 60325.368049027 2024-01-16T08:49:59.435925+00:00 19994330.288067698479 27869999.999867595732 262864330.287931591272 1 60325.368060570 2024-01-16T08:50:00.433281+00:00 19994330.287969347090 27870000.000081356615 262864330.288047015667 1 60325.368072135 2024-01-16T08:50:01.432512+00:00 19994330.287889745086 27870000.000087793916 262864330.287973850965 1 60325.368083823 2024-01-16T08:50:02.442338+00:00 19994330.288131408393 27869999.999850183725 262864330.287977904081 1 60325.368095404 2024-01-16T08:50:03.442916+00:00 19994330.288114096969 27870000.000063780695 262864330.288174182177 1 60325.368106888 2024-01-16T08:50:04.435093+00:00 19994330.287974134088 27870000.000094756484 262864330.288065195084 1 60325.368118457 2024-01-16T08:50:05.434714+00:00 19994330.287850361317 27869999.999801367521 262864330.287648022175 1 60325.368129990 2024-01-16T08:50:06.431113+00:00 19994330.288029879332 27870000.000025112182 262864330.288051307201 1 60325.368141545 2024-01-16T08:50:07.429522+00:00 19994330.287984706461 27869999.999940313399 262864330.287921309471 1 60325.368153112 2024-01-16T08:50:08.428838+00:00 19994330.288137275726 27869999.999985024333 262864330.288118630648 1 60325.368164663 2024-01-16T08:50:09.426850+00:00 19994330.287981066853 27869999.999990768731 262864330.287968128920 1 60325.368176228 2024-01-16T08:50:10.426098+00:00 19994330.287973459810 27870000.000095337629 262864330.288065105677 1 60325.368187795 2024-01-16T08:50:11.425503+00:00 19994330.288094166666 27869999.999984897673 262864330.288075357676 1 60325.368199400 2024-01-16T08:50:12.428120+00:00 19994330.288196746260 27869999.999533761293 262864330.287726819515 1 60325.368211039 2024-01-16T08:50:13.433767+00:00 19994330.287933975458 27870000.000153277069 262864330.288083553314 1 60325.368222511 2024-01-16T08:50:14.424980+00:00 19994330.287969887257 27870000.000359062105 262864330.288325250149 1 60325.368234097 2024-01-16T08:50:15.425937+00:00 19994330.287879083306 27869999.999808810651 262864330.287684202194 1 60325.368245689 2024-01-16T08:50:16.427522+00:00 19994330.288220033050 27869999.999913699925 262864330.288130044937 1 60325.368257273 2024-01-16T08:50:17.428409+00:00 19994330.287978664041 27869999.999983325601 262864330.287958264351 1 60325.368268863 2024-01-16T08:50:18.429765+00:00 19994330.288105033338 27870000.000159397721 262864330.288260728121 1 60325.368280414 2024-01-16T08:50:19.427708+00:00 19994330.287971831858 27869999.999839048833 262864330.287807166576 1 60325.368291986 2024-01-16T08:50:20.427621+00:00 19994330.287978928536 27869999.999897181988 262864330.287872403860 1 60325.368303543 2024-01-16T08:50:21.426102+00:00 19994330.287944011390 27869999.999984316528 262864330.287924647331 1 60325.368315132 2024-01-16T08:50:22.427436+00:00 19994330.288081977516 27870000.000194922090 262864330.288273185492 1 60325.368326714 2024-01-16T08:50:23.428068+00:00 19994330.287962131202 27869999.999965827912 262864330.287924259901 1 60325.368338279 2024-01-16T08:50:24.427335+00:00 19994330.287983689457 27869999.999630544335 262864330.287610530853 1 60325.368349853 2024-01-16T08:50:25.427303+00:00 19994330.288156569004 27869999.999805614352 262864330.287958502769 1 60325.368361426 2024-01-16T08:50:26.427184+00:00 19994330.287974625826 27870000.000153943896 262864330.288124889135 1 60325.368373002 2024-01-16T08:50:27.427346+00:00 19994330.287922728807 27869999.999895948917 262864330.287815004587 1 60325.368384605 2024-01-16T08:50:28.429918+00:00 19994330.288056943566 27869999.999645911157 262864330.287699162960 1 60325.368396133 2024-01-16T08:50:29.425853+00:00 19994330.287936005741 27870000.000049542636 262864330.287981837988 1 60325.368407723 2024-01-16T08:50:30.427288+00:00 19994330.287988878787 27869999.999847151339 262864330.287832319736 1 60325.368419284 2024-01-16T08:50:31.426096+00:00 19994330.287938699126 27870000.000017199665 262864330.287952184677 1 60325.368430845 2024-01-16T08:50:32.424994+00:00 19994330.288010392338 27870000.000047050416 262864330.288053750992 1 60325.368442456 2024-01-16T08:50:33.428169+00:00 19994330.288055803627 27869999.999990385026 262864330.288042485714 1 60325.368454054 2024-01-16T08:50:34.430300+00:00 19994330.287998616695 27870000.000030200928 262864330.288025110960 1 60325.368465604 2024-01-16T08:50:35.428155+00:00 19994330.287681706250 27870000.000106912106 262864330.287784904242 1 60325.368477608 2024-01-16T08:50:36.465308+00:00 19994330.287837091833 27869999.999673794955 262864330.287507176399 1 60325.368488862 2024-01-16T08:50:37.437693+00:00 19994330.288114715368 27870000.000005070120 262864330.288116097450 1 60325.368500348 2024-01-16T08:50:38.430090+00:00 19994330.288009244949 27870000.000380035490 262864330.288385599852 1 60325.368512015 2024-01-16T08:50:39.438088+00:00 19994330.287972997874 27870000.000198163092 262864330.288167446852 1 60325.368523456 2024-01-16T08:50:40.426586+00:00 19994330.287605974823 27869999.999231353402 262864330.286833614111 1 60325.368535294 2024-01-16T08:50:41.449410+00:00 19994330.288083706051 27869999.999945629388 262864330.288025647402 1 60325.368546858 2024-01-16T08:50:42.448541+00:00 19994330.287976939231 27870000.000131014735 262864330.288104265928 1 60325.368558203 2024-01-16T08:50:43.428724+00:00 19994330.287833694369 27870000.000187195837 262864330.288017183542 1 60325.368570064 2024-01-16T08:50:44.453508+00:00 19994330.288042865694 27870000.000001143664 262864330.288040310144 1 60325.368581398 2024-01-16T08:50:45.432790+00:00 19994330.288104906678 27869999.999894991517 262864330.287996172905 1 60325.368593111 2024-01-16T08:50:46.444795+00:00 19994330.288208339363 27870000.000274125487 262864330.288478761911 1 60325.368604494 2024-01-16T08:50:47.428321+00:00 19994330.287917584181 27869999.999701708555 262864330.287615597248 1 60325.368616166 2024-01-16T08:50:48.436718+00:00 19994330.288015369326 27870000.000408142805 262864330.288419812918 1 60325.368627710 2024-01-16T08:50:49.434186+00:00 19994330.287992164493 27869999.999942984432 262864330.287931442261 1 60325.368639457 2024-01-16T08:50:50.449035+00:00 19994330.288068220019 27870000.000362597406 262864330.288427114487 1 60325.368650877 2024-01-16T08:50:51.435819+00:00 19994330.287934247404 27870000.000185329467 262864330.288115888834 1 60325.368662403 2024-01-16T08:50:52.431603+00:00 19994330.288008149713 27869999.999715391546 262864330.287719845772 1 60325.368674133 2024-01-16T08:50:53.445066+00:00 19994330.287981983274 27869999.999931260943 262864330.287909567356 1 60325.368685665 2024-01-16T08:50:54.441409+00:00 19994330.288133300841 27870000.000103574246 262864330.288233160973 1 60325.368697166 2024-01-16T08:50:55.435194+00:00 19994330.288135785609 27870000.000192992389 262864330.288325101137 1 60325.368708791 2024-01-16T08:50:56.439556+00:00 19994330.288109172136 27870000.000081878155 262864330.288187354803 1 60325.368720233 2024-01-16T08:50:57.428134+00:00 19994330.287987560034 27870000.000009559095 262864330.287993431091 1 60325.368732044 2024-01-16T08:50:58.448653+00:00 19994330.287910647690 27869999.999813176692 262864330.287720113993 1 60325.368743648 2024-01-16T08:50:59.451196+00:00 19994330.288048949093 27869999.999938279390 262864330.287983536720 1 60325.368755124 2024-01-16T08:51:00.442658+00:00 19994330.287874601781 27870000.000040583313 262864330.287911504507 1 60325.368766605 2024-01-16T08:51:01.434713+00:00 19994330.287868253887 27870000.000023465604 262864330.287888020277 1 60325.368778178 2024-01-16T08:51:02.434619+00:00 19994330.288183826953 27870000.000233557075 262864330.288413703442 1 60325.368789684 2024-01-16T08:51:03.428739+00:00 19994330.287946898490 27869999.999945029616 262864330.287888258696 1 60325.368801260 2024-01-16T08:51:04.428861+00:00 19994330.287904575467 27870000.000095445663 262864330.287996351719 1 60325.368812797 2024-01-16T08:51:05.425608+00:00 19994330.287946723402 27870000.000065360218 262864330.288008391857 1 60325.368824395 2024-01-16T08:51:06.427745+00:00 19994330.288012079895 27870000.000017035753 262864330.288025438786 1 60325.368835981 2024-01-16T08:51:07.428766+00:00 19994330.288084793836 27870000.000214602798 262864330.288295716047 1 60325.368847508 2024-01-16T08:51:08.424694+00:00 19994330.287766002119 27869999.999960880727 262864330.287723183632 1 60325.368859116 2024-01-16T08:51:09.427605+00:00 19994330.288023289293 27869999.999837789685 262864330.287857383490 1 60325.368870655 2024-01-16T08:51:10.424608+00:00 19994330.288212981075 27870000.000094696879 262864330.288304001093 1 60325.368882252 2024-01-16T08:51:11.426570+00:00 19994330.287900347263 27870000.000053238124 262864330.287949889898 1 60325.368894015 2024-01-16T08:51:12.442917+00:00 19994330.287993893027 27869999.999936178327 262864330.287926375866 1 60325.368905575 2024-01-16T08:51:13.441697+00:00 19994330.287994883955 27869999.999902267009 262864330.287893474102 1 60325.368917041 2024-01-16T08:51:14.432363+00:00 19994330.288028050214 27869999.999950636178 262864330.287975013256 1 60325.368929004 2024-01-16T08:51:15.465980+00:00 19994330.287911091000 27869999.999981187284 262864330.287888586521 1 60325.368940137 2024-01-16T08:51:16.427837+00:00 19994330.288147401065 27869999.999884288758 262864330.288027971983 1 60325.368951856 2024-01-16T08:51:17.440355+00:00 19994330.288001839072 27870000.000119917095 262864330.288118064404 1 60325.368963425 2024-01-16T08:51:18.439947+00:00 19994330.288033936173 27870000.000034973025 262864330.288065224886 1 60325.368974921 2024-01-16T08:51:19.433201+00:00 19994330.288075804710 27870000.000100523233 262864330.288172632456 1 60325.368986427 2024-01-16T08:51:20.427332+00:00 19994330.287912372500 27870000.000129334629 262864330.288038015366 1 60325.368998020 2024-01-16T08:51:21.428973+00:00 19994330.288195349276 27869999.999863706529 262864330.288055360317 1 60325.369009675 2024-01-16T08:51:22.435937+00:00 19994330.288065396249 27870000.000056423247 262864330.288118124008 1 60325.369021158 2024-01-16T08:51:23.428070+00:00 19994330.288127023727 27869999.999991491437 262864330.288114815950 1 60325.369032699 2024-01-16T08:51:24.425151+00:00 19994330.287881895900 27869999.999956101179 262864330.287834286690 1 60325.369044288 2024-01-16T08:51:25.426499+00:00 19994330.288105566055 27869999.999924201518 262864330.288026094437 1 60325.369055855 2024-01-16T08:51:26.425875+00:00 19994330.287989486009 27870000.000188205391 262864330.288174003363 1 60325.369067437 2024-01-16T08:51:27.426510+00:00 19994330.288032274693 27870000.000129651278 262864330.288158208132 1 60325.369078990 2024-01-16T08:51:28.424725+00:00 19994330.288087062538 27870000.000227771699 262864330.288311153650 1 60325.369090591 2024-01-16T08:51:29.427023+00:00 19994330.287969727069 27870000.000026870519 262864330.287992924452 1 60325.369102149 2024-01-16T08:51:30.425695+00:00 19994330.288019020110 27869999.999539166689 262864330.287554502487 1 60325.369113727 2024-01-16T08:51:31.426012+00:00 19994330.287985142320 27870000.000074658543 262864330.288056105375 1 60325.369125333 2024-01-16T08:51:32.428735+00:00 19994330.288053564727 27870000.000004600734 262864330.288054466248 1 60325.369136877 2024-01-16T08:51:33.426202+00:00 19994330.288070511073 27869999.999884266406 262864330.287951081991 1 60325.369148452 2024-01-16T08:51:34.426248+00:00 19994330.287656784058 27869999.999953657389 262864330.287606745958 1 60325.369160049 2024-01-16T08:51:35.428185+00:00 19994330.288017936051 27870000.000045605004 262864330.288059830666 1 60325.369171592 2024-01-16T08:51:36.425538+00:00 19994330.288088992238 27870000.000039957464 262864330.288125276566 1 60325.369183159 2024-01-16T08:51:37.424924+00:00 19994330.287768092006 27869999.999987497926 262864330.287751883268 1 60325.369194728 2024-01-16T08:51:38.424526+00:00 19994330.288167901337 27870000.000160466880 262864330.288324654102 1 60325.369206320 2024-01-16T08:51:39.426111+00:00 19994330.288162987679 27870000.000080477446 262864330.288239747286 1 60325.369217907 2024-01-16T08:51:40.427168+00:00 19994330.288076858968 27869999.999985337257 262864330.288058489561 1 60325.369229484 2024-01-16T08:51:41.427467+00:00 19994330.287953253835 27870000.000007435679 262864330.287957012653 1 60325.369241035 2024-01-16T08:51:42.425384+00:00 19994330.287828244269 27869999.999899279326 262864330.287723809481 1 60325.369252653 2024-01-16T08:51:43.429241+00:00 19994330.288269482553 27870000.000017456710 262864330.288283258677 1 60325.369264196 2024-01-16T08:51:44.426511+00:00 19994330.287769831717 27869999.999916620553 262864330.287682741880 1 60325.369275779 2024-01-16T08:51:45.427277+00:00 19994330.287873029709 27869999.999992404133 262864330.287861734629 1 60325.369287413 2024-01-16T08:51:46.432488+00:00 19994330.288212910295 27869999.999960288405 262864330.288169503212 1 60325.369298935 2024-01-16T08:51:47.428020+00:00 19994330.287870485336 27870000.000096678734 262864330.287963479757 1 60325.369310503 2024-01-16T08:51:48.427448+00:00 19994330.288093008101 27869999.999975953251 262864330.288065254688 1 60325.369322075 2024-01-16T08:51:49.427288+00:00 19994330.287972398102 27869999.999937191606 262864330.287905871868 1 60325.369333667 2024-01-16T08:51:50.428815+00:00 19994330.288237139583 27869999.999989584088 262864330.288223028183 1 60325.369345216 2024-01-16T08:51:51.426633+00:00 19994330.287927474827 27869999.999980922788 262864330.287904709578 1 60325.369356780 2024-01-16T08:51:52.425807+00:00 19994330.287859685719 27870000.000342492014 262864330.288198471069 1 60325.369368345 2024-01-16T08:51:53.425050+00:00 19994330.288345411420 27870000.000522080809 262864330.288863778114 1 60325.369379927 2024-01-16T08:51:54.425673+00:00 19994330.287853896618 27869999.999715499580 262864330.287565708160 1 60325.369391545 2024-01-16T08:51:55.429447+00:00 19994330.287966050208 27870000.000161733478 262864330.288124084473 1 60325.369403109 2024-01-16T08:51:56.428599+00:00 19994330.287965070456 27869999.999908577651 262864330.287869930267 1 60325.369414655 2024-01-16T08:51:57.426160+00:00 19994330.288057137281 27869999.999956957996 262864330.288010418415 1 60325.369426226 2024-01-16T08:51:58.425909+00:00 19994330.287972379476 27869999.999943558127 262864330.287912249565 1 60325.369437797 2024-01-16T08:51:59.425630+00:00 19994330.288259636611 27870000.000143397599 262864330.288399338722 1 60325.369449416 2024-01-16T08:52:00.429550+00:00 19994330.287938967347 27870000.000107694417 262864330.288042962551 1 60325.369461213 2024-01-16T08:52:01.448840+00:00 19994330.288182526827 27870000.000027518719 262864330.288206338882 1 60325.369472613 2024-01-16T08:52:02.433734+00:00 19994330.287849590182 27870000.000051051378 262864330.287896931171 1 60325.369484229 2024-01-16T08:52:03.437372+00:00 19994330.288156259805 27870000.000000353903 262864330.288152933121 1 60325.369495776 2024-01-16T08:52:04.435085+00:00 19994330.288003820926 27870000.000296447426 262864330.288296580315 1 60325.369507281 2024-01-16T08:52:05.429113+00:00 19994330.288097735494 27870000.000146899372 262864330.288240939379 1 60325.369518986 2024-01-16T08:52:06.440392+00:00 19994330.288004230708 27869999.999952722341 262864330.287953257561 1 60325.369530560 2024-01-16T08:52:07.440416+00:00 19994330.288068249822 27869999.999549824744 262864330.287614405155 1 60325.369542046 2024-01-16T08:52:08.432794+00:00 19994330.287950322032 27870000.000233091414 262864330.288179695606 1 60325.369553561 2024-01-16T08:52:09.427685+00:00 19994330.287654358894 27869999.999682791531 262864330.287333458662 1 60325.369565262 2024-01-16T08:52:10.438595+00:00 19994330.288115963340 27869999.999786507338 262864330.287898778915 1 60325.369576949 2024-01-16T08:52:11.448344+00:00 19994330.287927366793 27870000.000320956111 262864330.288244634867 1 60325.369588409 2024-01-16T08:52:12.438527+00:00 19994330.287999741733 27870000.000027053058 262864330.288023114204 1 60325.369599879 2024-01-16T08:52:13.429568+00:00 19994330.288137830794 27870000.000218611211 262864330.288352727890 1 60325.369611422 2024-01-16T08:52:14.426849+00:00 19994330.287969939411 27870000.000090606511 262864330.288056850433 1 60325.369623047 2024-01-16T08:52:15.431250+00:00 19994330.287951774895 27869999.999990437180 262864330.287938505411 1 60325.369634613 2024-01-16T08:52:16.430616+00:00 19994330.287948846817 27869999.999764297158 262864330.287709444761 1 60325.369646193 2024-01-16T08:52:17.431031+00:00 19994330.288016311824 27870000.000276174396 262864330.288288801908 1 60325.369657809 2024-01-16T08:52:18.434707+00:00 19994330.287958476692 27869999.999900221825 262864330.287854999304 1 60325.369669367 2024-01-16T08:52:19.433252+00:00 19994330.288038991392 27870000.000444822013 262864330.288480132818 1 60325.369680884 2024-01-16T08:52:20.428363+00:00 19994330.288113731891 27869999.999897986650 262864330.288008034229 1 60325.369692436 2024-01-16T08:52:21.426490+00:00 19994330.288183778524 27869999.999991029501 262864330.288171112537 1 60325.369704011 2024-01-16T08:52:22.426595+00:00 19994330.287874486297 27869999.999967414886 262864330.287838220596 1 60325.369715645 2024-01-16T08:52:23.431692+00:00 19994330.288112033159 27870000.000139527023 262864330.288247883320 1 60325.369727161 2024-01-16T08:52:24.426740+00:00 19994330.288008533418 27870000.000023335218 262864330.288028180599 1 60325.369738719 2024-01-16T08:52:25.425366+00:00 19994330.287977553904 27870000.000130560249 262864330.288104414940 1 60325.369750293 2024-01-16T08:52:26.425332+00:00 19994330.288089964539 27869999.999680113047 262864330.287766367197 1 60325.369761926 2024-01-16T08:52:27.430401+00:00 19994330.287935364991 27870000.000122554600 262864330.288054227829 1 60325.369773446 2024-01-16T08:52:28.425710+00:00 19994330.288045190275 27869999.999726098031 262864330.287767589092 1 60325.369785035 2024-01-16T08:52:29.426983+00:00 19994330.288087915629 27870000.000143744051 262864330.288227945566 1 60325.369796603 2024-01-16T08:52:30.426531+00:00 19994330.288178883493 27870000.000007264316 262864330.288182467222 1 60325.369808234 2024-01-16T08:52:31.431455+00:00 19994330.287855494767 27870000.000089637935 262864330.287941455841 1 60325.369819754 2024-01-16T08:52:32.426776+00:00 19994330.288297329098 27870000.000019073486 262864330.288312703371 1 60325.369831319 2024-01-16T08:52:33.425958+00:00 19994330.288015969098 27869999.999996453524 262864330.288008719683 1 60325.369842960 2024-01-16T08:52:34.431797+00:00 19994330.287992350757 27870000.000220339745 262864330.288208991289 1 60325.369854470 2024-01-16T08:52:35.426199+00:00 19994330.288096200675 27869999.999648079276 262864330.287740588188 1 60325.369866046 2024-01-16T08:52:36.426399+00:00 19994330.288149163127 27870000.000073172152 262864330.288218617439 1 60325.369877618 2024-01-16T08:52:37.426178+00:00 19994330.288102850318 27870000.000032253563 262864330.288131415844 1 60325.369889189 2024-01-16T08:52:38.425952+00:00 19994330.287952676415 27870000.000010203570 262864330.287959158421 1 60325.369900776 2024-01-16T08:52:39.427019+00:00 19994330.287954501808 27869999.999922037125 262864330.287872850895 1 60325.369912359 2024-01-16T08:52:40.427866+00:00 19994330.287978883833 27869999.999803356826 262864330.287778556347 1 60325.369923920 2024-01-16T08:52:41.426675+00:00 19994330.287905879319 27870000.000012125820 262864330.287914305925 1 60325.369935546 2024-01-16T08:52:42.431156+00:00 19994330.288111574948 27870000.000249583274 262864330.288357466459 1 60325.369947074 2024-01-16T08:52:43.427236+00:00 19994330.288084626198 27870000.000068854541 262864330.288149774075 1 60325.369958636 2024-01-16T08:52:44.426186+00:00 19994330.287854820490 27870000.000228218734 262864330.288079351187 1 60325.369970216 2024-01-16T08:52:45.426679+00:00 19994330.287943676114 27870000.000136636198 262864330.288076639175 1 60325.369981789 2024-01-16T08:52:46.426581+00:00 19994330.288157917559 27870000.000246126205 262864330.288400352001 1 60325.369993363 2024-01-16T08:52:47.426565+00:00 19994330.287841379642 27869999.999592572451 262864330.287430256605 1 60325.370004919 2024-01-16T08:52:48.425050+00:00 19994330.288114678115 27870000.000089161098 262864330.288200139999 1 60325.370016503 2024-01-16T08:52:49.425825+00:00 19994330.287914011627 27870000.000181913376 262864330.288092225790 1 60325.370028061 2024-01-16T08:52:50.424500+00:00 19994330.287880554795 27870000.000040926039 262864330.287917792797 1 60325.370039667 2024-01-16T08:52:51.427246+00:00 19994330.288058269769 27869999.999546162784 262864330.287600755692 1 60325.370051227 2024-01-16T08:52:52.425958+00:00 19994330.287906803191 27870000.000035159290 262864330.287938266993 1 60325.370062791 2024-01-16T08:52:53.425103+00:00 19994330.288084685802 27869999.999917272478 262864330.287998259068 1 60325.370074372 2024-01-16T08:52:54.425751+00:00 19994330.288213424385 27869999.999813001603 262864330.288022726774 1 60325.370085944 2024-01-16T08:52:55.425574+00:00 19994330.288061250001 27870000.000213131309 262864330.288270711899 1 60325.370097575 2024-01-16T08:52:56.430491+00:00 19994330.288004390895 27870000.000023193657 262864330.288023889065 1 60325.370109105 2024-01-16T08:52:57.426661+00:00 19994330.288140919060 27869999.999924011528 262864330.288061231375 1 60325.370120714 2024-01-16T08:52:58.429742+00:00 19994330.288067758083 27870000.000260431319 262864330.288324505091 1 60325.370132238 2024-01-16T08:52:59.425313+00:00 19994330.288109503686 27869999.999830711633 262864330.287936538458 1 60325.370143799 2024-01-16T08:53:00.424214+00:00 19994330.287896916270 27869999.999927740544 262864330.287820935249 1 60325.370155377 2024-01-16T08:53:01.424559+00:00 19994330.287878766656 27869999.999930553138 262864330.287805616856 1 60325.370167037 2024-01-16T08:53:02.432006+00:00 19994330.288056392223 27869999.999972455204 262864330.288025170565 1 60325.370178604 2024-01-16T08:53:03.431340+00:00 19994330.288008388132 27870000.000059321523 262864330.288064002991 1 60325.370190132 2024-01-16T08:53:04.427398+00:00 19994330.287853062153 27870000.000076998025 262864330.287926375866 1 60325.370201731 2024-01-16T08:53:05.429577+00:00 19994330.287952009588 27870000.000056713820 262864330.288005024195 1 60325.370213291 2024-01-16T08:53:06.428363+00:00 19994330.287995435297 27870000.000048991293 262864330.288040727377 1 60325.370224847 2024-01-16T08:53:07.426822+00:00 19994330.288055170327 27869999.999923534691 262864330.287975013256 1 60325.370236420 2024-01-16T08:53:08.426658+00:00 19994330.288095746189 27870000.000071421266 262864330.288163453341 1 60325.370247980 2024-01-16T08:53:09.425471+00:00 19994330.288166522980 27870000.000033482909 262864330.288196325302 1 60325.370259567 2024-01-16T08:53:10.426623+00:00 19994330.288046997041 27870000.000036627054 262864330.288079917431 1 60325.370271212 2024-01-16T08:53:11.432764+00:00 19994330.287978328764 27869999.999911040068 262864330.287885665894 1 60325.370282712 2024-01-16T08:53:12.426338+00:00 19994330.288072701544 27870000.000079665333 262864330.288148671389 1 60325.370294286 2024-01-16T08:53:13.426321+00:00 19994330.287907417864 27870000.000165317208 262864330.288069039583 1 60325.370305863 2024-01-16T08:53:14.426579+00:00 19994330.287991117686 27869999.999788425863 262864330.287775844336 1 60325.370317456 2024-01-16T08:53:15.428197+00:00 19994330.288042102009 27870000.000104162842 262864330.288142561913 1 60325.370329040 2024-01-16T08:53:16.429069+00:00 19994330.287978604436 27870000.000493336469 262864330.288468241692 1 60325.370340583 2024-01-16T08:53:17.426355+00:00 19994330.288176916540 27870000.000041909516 262864330.288215130568 1 60325.370352153 2024-01-16T08:53:18.426039+00:00 19994330.287848103791 27869999.999554846436 262864330.287399262190 1 60325.370363729 2024-01-16T08:53:19.426143+00:00 19994330.288122821599 27870000.000174600631 262864330.288293749094 1 60325.370375345 2024-01-16T08:53:20.429856+00:00 19994330.287773851305 27869999.999923940748 262864330.287694096565 1 60325.370386902 2024-01-16T08:53:21.428367+00:00 19994330.288318354636 27870000.000137638301 262864330.288452297449 1 60325.370398439 2024-01-16T08:53:22.425115+00:00 19994330.288041315973 27869999.999895002693 262864330.287932634354 1 60325.370410041 2024-01-16T08:53:23.427583+00:00 19994330.288317129016 27870000.000000420958 262864330.288313865662 1 60325.370421619 2024-01-16T08:53:24.427844+00:00 19994330.287859920412 27870000.000016499311 262864330.287872731686 1 60325.370433172 2024-01-16T08:53:25.426026+00:00 19994330.288053940982 27869999.999903891236 262864330.287954121828 1 60325.370444755 2024-01-16T08:53:26.426791+00:00 19994330.288046866655 27870000.000109836459 262864330.288153022528 1 60325.370456381 2024-01-16T08:53:27.431349+00:00 19994330.287688672543 27870000.000049993396 262864330.287734985352 1 60325.370467890 2024-01-16T08:53:28.425647+00:00 19994330.287932537496 27870000.000010587275 262864330.287939429283 1 60325.370479474 2024-01-16T08:53:29.426571+00:00 19994330.288060843945 27869999.999987520278 262864330.288044661283 1 60325.370491022 2024-01-16T08:53:30.424307+00:00 19994330.287989098579 27869999.999725781381 262864330.287711203098 1 60325.370502621 2024-01-16T08:53:31.426456+00:00 19994330.288200765848 27869999.999949812889 262864330.288146883249 1 60325.370514208 2024-01-16T08:53:32.427565+00:00 19994330.287991680205 27870000.000231578946 262864330.288219541311 1 60325.370525780 2024-01-16T08:53:33.427423+00:00 19994330.287896122783 27870000.000316362828 262864330.288208782673 1 60325.370537347 2024-01-16T08:53:34.426755+00:00 19994330.287914425135 27869999.999169044197 262864330.287079781294 1 60325.370548918 2024-01-16T08:53:35.426521+00:00 19994330.288029342890 27870000.000042524189 262864330.288068175316 1 60325.370560504 2024-01-16T08:53:36.427584+00:00 19994330.288020789623 27870000.000218305737 262864330.288235396147 1 60325.370572084 2024-01-16T08:53:37.428069+00:00 19994330.288114275783 27869999.999950658530 262864330.288061231375 1 60325.370583644 2024-01-16T08:53:38.426848+00:00 19994330.287783086300 27869999.999996703118 262864330.287776082754 1 60325.370595240 2024-01-16T08:53:39.428713+00:00 19994330.288147699088 27870000.000183764845 262864330.288327753544 1 60325.370606887 2024-01-16T08:53:40.435014+00:00 19994330.287996351719 27869999.999892931432 262864330.287885576487 1 60325.370618372 2024-01-16T08:53:41.427309+00:00 19994330.288074459881 27870000.000107370317 262864330.288178145885 1 60325.370629951 2024-01-16T08:53:42.427762+00:00 19994330.287995927036 27869999.999678730965 262864330.287670969963 1 60325.370641509 2024-01-16T08:53:43.426403+00:00 19994330.287881672382 27869999.999694675207 262864330.287572652102 1 60325.370653084 2024-01-16T08:53:44.426467+00:00 19994330.287952784449 27870000.000051353127 262864330.288000434637 1 60325.370664649 2024-01-16T08:53:45.425676+00:00 19994330.288082420826 27870000.000032152981 262864330.288110882044 1 60325.370676260 2024-01-16T08:53:46.428888+00:00 19994330.288219764829 27870000.000248294324 262864330.288464367390 1 60325.370687822 2024-01-16T08:53:47.427789+00:00 19994330.288007043302 27870000.000118773431 262864330.288122117519 1 60325.370699372 2024-01-16T08:53:48.425724+00:00 19994330.287790734321 27870000.000261671841 262864330.288048714399 1 60325.370710937 2024-01-16T08:53:49.425002+00:00 19994330.288077868521 27870000.000053465366 262864330.288127630949 1 60325.370722515 2024-01-16T08:53:50.425293+00:00 19994330.288070663810 27869999.999622620642 262864330.287689566612 1 60325.370734090 2024-01-16T08:53:51.425401+00:00 19994330.288005746901 27869999.999968755990 262864330.287970811129 1 60325.370745665 2024-01-16T08:53:52.425451+00:00 19994330.287994764745 27870000.000222358853 262864330.288213431835 1 60325.370757247 2024-01-16T08:53:53.426136+00:00 19994330.287990052253 27870000.000006306916 262864330.287992686033 1 60325.370768846 2024-01-16T08:53:54.428282+00:00 19994330.288027759641 27869999.999917089939 262864330.287941157818 1 60325.370780425 2024-01-16T08:53:55.428713+00:00 19994330.287886731327 27870000.000819794834 262864330.288702845573 1 60325.370791949 2024-01-16T08:53:56.424409+00:00 19994330.288216073066 27869999.999773487449 262864330.287985891104 1 60325.370803529 2024-01-16T08:53:57.424910+00:00 19994330.287998262793 27869999.999774172902 262864330.287768721581 1 60325.370815116 2024-01-16T08:53:58.425981+00:00 19994330.287639841437 27870000.000129360706 262864330.287765502930 1 60325.370826688 2024-01-16T08:53:59.425832+00:00 19994330.288040786982 27869999.999875195324 262864330.287912279367 1 60325.370838271 2024-01-16T08:54:00.426610+00:00 19994330.287922672927 27870000.000006601214 262864330.287925601006 1 60325.370849849 2024-01-16T08:54:01.426934+00:00 19994330.288002960384 27869999.999774139374 262864330.287773400545 1 60325.370861476 2024-01-16T08:54:02.431518+00:00 19994330.287993263453 27870000.000039014965 262864330.288028568029 1 60325.370873125 2024-01-16T08:54:03.437970+00:00 19994330.288102537394 27870000.000173844397 262864330.288272678852 1 60325.370884665 2024-01-16T08:54:04.435048+00:00 19994330.287905532867 27870000.000079847872 262864330.287981688976 1 60325.370896222 2024-01-16T08:54:05.433557+00:00 19994330.288074210286 27870000.000084329396 262864330.288154840469 1 60325.370907955 2024-01-16T08:54:06.447356+00:00 19994330.288126248866 27869999.999959621578 262864330.288082182407 1 60325.370919366 2024-01-16T08:54:07.433277+00:00 19994330.287791576236 27870000.000028003007 262864330.287815898657 1 60325.370930958 2024-01-16T08:54:08.434784+00:00 19994330.288034740835 27870000.000001009554 262864330.288032054901 1 60325.370942511 2024-01-16T08:54:09.432975+00:00 19994330.287957090884 27870000.000111859292 262864330.288065254688 1 60325.370954112 2024-01-16T08:54:10.435257+00:00 19994330.288064032793 27870000.000042453408 262864330.288102775812 1 60325.370965732 2024-01-16T08:54:11.439219+00:00 19994330.288063343614 27870000.000053722411 262864330.288113385439 1 60325.370977200 2024-01-16T08:54:12.430074+00:00 19994330.288054145873 27870000.000124819577 262864330.288175255060 1 60325.370988729 2024-01-16T08:54:13.426244+00:00 19994330.287956379354 27870000.000031314790 262864330.287984013557 1 60325.371000317 2024-01-16T08:54:14.427404+00:00 19994330.288086932153 27869999.999999914318 262864330.288083136082 1 60325.371012035 2024-01-16T08:54:15.439854+00:00 19994330.287603780627 27869999.999989688396 262864330.287589788437 1 60325.371023476 2024-01-16T08:54:16.428339+00:00 19994330.288141638041 27869999.999880973250 262864330.288018912077 1 60325.371035069 2024-01-16T08:54:17.429932+00:00 19994330.288011353463 27869999.999983862042 262864330.287991493940 1 60325.371046607 2024-01-16T08:54:18.426835+00:00 19994330.287976689637 27869999.999956712127 262864330.287929713726 1 60325.371058261 2024-01-16T08:54:19.433784+00:00 19994330.288115929812 27870000.000056181103 262864330.288168400526 1 60325.371069813 2024-01-16T08:54:20.431843+00:00 19994330.287927780300 27869999.999987039715 262864330.287911117077 1 60325.371081366 2024-01-16T08:54:21.430025+00:00 19994330.287992272526 27870000.000062629580 262864330.288051217794 1 60325.371092922 2024-01-16T08:54:22.428451+00:00 19994330.287963986397 27869999.999991137534 262864330.287951439619 1 60325.371104522 2024-01-16T08:54:23.430655+00:00 19994330.288161724806 27869999.999971378595 262864330.288129419088 1 60325.371116135 2024-01-16T08:54:24.434079+00:00 19994330.287908993661 27870000.000009704381 262864330.287915021181 1 60325.371127634 2024-01-16T08:54:25.427621+00:00 19994330.288064241409 27870000.000007737428 262864330.288068294525 1 60325.371139208 2024-01-16T08:54:26.427565+00:00 19994330.288055133075 27869999.999961767346 262864330.288013190031 1 60325.371150764 2024-01-16T08:54:27.425986+00:00 19994330.287969771773 27869999.999975677580 262864330.287941753864 1 60325.371162359 2024-01-16T08:54:28.427808+00:00 19994330.288157865405 27869999.999992672354 262864330.288146853447 1 60325.371173956 2024-01-16T08:54:29.429757+00:00 19994330.287845399231 27869999.999947328120 262864330.287789046764 1 60325.371185531 2024-01-16T08:54:30.429857+00:00 19994330.288146082312 27870000.000065457076 262864330.288207828999 1 60325.371197083 2024-01-16T08:54:31.427962+00:00 19994330.288041748106 27870000.000019047409 262864330.288057088852 1 60325.371208646 2024-01-16T08:54:32.427053+00:00 19994330.288017075509 27870000.000016715378 262864330.288030087948 1 60325.371220261 2024-01-16T08:54:33.430573+00:00 19994330.288035556674 27870000.000037137419 262864330.288069009781 1 60325.371231797 2024-01-16T08:54:34.427246+00:00 19994330.287912387401 27870000.000056795776 262864330.287965506315 1 60325.371243394 2024-01-16T08:54:35.429198+00:00 19994330.288141779602 27870000.000005144626 262864330.288143247366 1 60325.371254952 2024-01-16T08:54:36.427823+00:00 19994330.287868808955 27870000.000004190952 262864330.287869304419 1 60325.371266555 2024-01-16T08:54:37.430367+00:00 19994330.288090743124 27870000.000000242144 262864330.288087278605 1 60325.371278093 2024-01-16T08:54:38.427256+00:00 19994330.288143467158 27869999.999960195273 262864330.288099944592 1 60325.371289643 2024-01-16T08:54:39.425192+00:00 19994330.288101620972 27869999.999995045364 262864330.288092970848 1 60325.371301216 2024-01-16T08:54:40.425075+00:00 19994330.287972383201 27869999.999970529228 262864330.287939220667 1 60325.371312787 2024-01-16T08:54:41.424836+00:00 19994330.288030199707 27869999.999968919903 262864330.287995427847 1 60325.371324624 2024-01-16T08:54:42.447546+00:00 19994330.288129705936 27870000.000033080578 262864330.288159102201 1 60325.371336055 2024-01-16T08:54:43.435126+00:00 19994330.287964217365 27869999.999987822026 262864330.287948340178 1 60325.371347584 2024-01-16T08:54:44.431284+00:00 19994330.287782762200 27870000.000026136637 262864330.287805199623 1 60325.371359137 2024-01-16T08:54:45.429479+00:00 19994330.287989124656 27870000.000023368746 262864330.288008809090 1 60325.371370826 2024-01-16T08:54:46.439401+00:00 19994330.287881582975 27869999.999993573874 262864330.287871450186 1 60325.371382448 2024-01-16T08:54:47.443541+00:00 19994330.287979960442 27870000.000002175570 262864330.287978440523 1 60325.371393910 2024-01-16T08:54:48.433847+00:00 19994330.288180805743 27869999.999993801117 262864330.288170903921 1 60325.371405517 2024-01-16T08:54:49.436636+00:00 19994330.287709489465 27869999.999942258000 262864330.287648022175 1 60325.371417142 2024-01-16T08:54:50.441092+00:00 19994330.288078058511 27869999.999988898635 262864330.288063287735 1 60325.371428667 2024-01-16T08:54:51.436812+00:00 19994330.288159411401 27869999.999989431351 262864330.288145124912 1 60325.371440145 2024-01-16T08:54:52.428518+00:00 19994330.288082838058 27870000.000023558736 262864330.288102686405 1 60325.371451756 2024-01-16T08:54:53.431719+00:00 19994330.288036026061 27870000.000057682395 262864330.288090020418 1 60325.371463317 2024-01-16T08:54:54.430607+00:00 19994330.287816498429 27870000.000026717782 262864330.287839502096 1 60325.371475263 2024-01-16T08:54:55.462693+00:00 19994330.287946682423 27870000.000094011426 262864330.288036972284 1 60325.371486500 2024-01-16T08:54:56.433645+00:00 19994330.288137868047 27870000.000043574721 262864330.288177728653 1 60325.371498366 2024-01-16T08:54:57.458830+00:00 19994330.288009546697 27869999.999973647296 262864330.287979513407 1 60325.371509683 2024-01-16T08:54:58.436646+00:00 19994330.288077563047 27869999.999962136149 262864330.288036018610 1 60325.371521459 2024-01-16T08:54:59.454106+00:00 19994330.287947930396 27869999.999888528138 262864330.287832766771 1 60325.371532795 2024-01-16T08:55:00.433528+00:00 19994330.288032073528 27869999.999988507479 262864330.288016885519 1 60325.371544329 2024-01-16T08:55:01.430039+00:00 19994330.288039050996 27869999.999932065606 262864330.287967413664 1 60325.371556032 2024-01-16T08:55:02.441192+00:00 19994330.287870068103 27870000.000014264137 262864330.287880659103 1 60325.371567653 2024-01-16T08:55:03.445257+00:00 19994330.287894353271 27869999.999978017062 262864330.287868678570 1 60325.371579167 2024-01-16T08:55:04.440037+00:00 19994330.288041211665 27870000.000030040741 262864330.288067549467 1 60325.371590687 2024-01-16T08:55:05.435385+00:00 19994330.288177780807 27870000.000034846365 262864330.288208931684 1 60325.371602243 2024-01-16T08:55:06.433813+00:00 19994330.287967257202 27870000.000031497329 262864330.287995070219 1 60325.371613755 2024-01-16T08:55:07.428417+00:00 19994330.288013231009 27870000.000025257468 262864330.288034796715 1 60325.371625295 2024-01-16T08:55:08.425492+00:00 19994330.288244709373 27869999.999996520579 262864330.288237512112 1 60325.371636869 2024-01-16T08:55:09.425533+00:00 19994330.287980087101 27869999.999921165407 262864330.287897557020 1 60325.371648468 2024-01-16T08:55:10.427663+00:00 19994330.288006085902 27869999.999945085496 262864330.287947475910 1 60325.371660014 2024-01-16T08:55:11.425205+00:00 19994330.288070157170 27869999.999912559986 262864330.287979006767 1 60325.371671587 2024-01-16T08:55:12.425093+00:00 19994330.287889767438 27870000.000006858259 262864330.287892937660 1 60325.371683171 2024-01-16T08:55:13.426018+00:00 19994330.287976279855 27869999.999993920326 262864330.287966489792 1 60325.371694783 2024-01-16T08:55:14.429235+00:00 19994330.288097891957 27870000.000010862947 262864330.288105040789 1 60325.371706323 2024-01-16T08:55:15.426287+00:00 19994330.288254525512 27870000.000030793250 262864330.288281619549 1 60325.371717934 2024-01-16T08:55:16.429451+00:00 19994330.287969071418 27869999.999993052334 262864330.287958443165 1 60325.371729497 2024-01-16T08:55:17.428505+00:00 19994330.288012631238 27870000.000008173287 262864330.288017094135 1 60325.371741083 2024-01-16T08:55:18.429623+00:00 19994330.287993084639 27870000.000030014664 262864330.288019388914 1 60325.371752610 2024-01-16T08:55:19.425496+00:00 19994330.287997640669 27869999.999991010875 262864330.287984937429 1 60325.371764173 2024-01-16T08:55:20.424537+00:00 19994330.288106512278 27869999.999980270863 262864330.288083076477 1 60325.371775812 2024-01-16T08:55:21.430189+00:00 19994330.288014516234 27869999.999987863004 262864330.287998676300 1 60325.371787337 2024-01-16T08:55:22.425920+00:00 19994330.288202870637 27870000.000039871782 262864330.288239061832 1 60325.371798932 2024-01-16T08:55:23.427731+00:00 19994330.287772592157 27869999.999979604036 262864330.287748515606 1 60325.371810595 2024-01-16T08:55:24.435399+00:00 19994330.288218695670 27870000.000009872019 262864330.288224875927 1 60325.371822099 2024-01-16T08:55:25.429357+00:00 19994330.288037538528 27870000.000056639314 262864330.288090467453 1 60325.371833648 2024-01-16T08:55:26.427133+00:00 19994330.288095302880 27870000.000059533864 262864330.288151144981 1 60325.371845235 2024-01-16T08:55:27.428335+00:00 19994330.287962488830 27870000.000014793128 262864330.287973582745 1 60325.371856832 2024-01-16T08:55:28.430316+00:00 19994330.287920940667 27870000.000026870519 262864330.287944138050 1 60325.371868371 2024-01-16T08:55:29.427294+00:00 19994330.288013841957 27869999.999987892807 262864330.287998050451 1 60325.371879996 2024-01-16T08:55:30.431635+00:00 19994330.287888970226 27869999.999979875982 262864330.287865161896 1 60325.371891508 2024-01-16T08:55:31.426259+00:00 19994330.288180161268 27870000.000018242747 262864330.288194715977 1 60325.371903111 2024-01-16T08:55:32.428786+00:00 19994330.287936806679 27869999.999953538179 262864330.287886649370 1 60325.371914695 2024-01-16T08:55:33.429657+00:00 19994330.287929404527 27870000.000004865229 262864330.287930577993 1 60325.371926229 2024-01-16T08:55:34.426138+00:00 19994330.288184348494 27869999.999923866242 262864330.288104504347 1 60325.371937786 2024-01-16T08:55:35.424716+00:00 19994330.287893023342 27870000.000002380461 262864330.287891715765 1 60325.371949376 2024-01-16T08:55:36.426066+00:00 19994330.287976447493 27869999.999975666404 262864330.287948429585 1 60325.371960948 2024-01-16T08:55:37.425888+00:00 19994330.288018241525 27869999.999970469624 262864330.287985026836 1 60325.371972524 2024-01-16T08:55:38.426043+00:00 19994330.288014762104 27870000.000024449080 262864330.288035511971 1 60325.371984107 2024-01-16T08:55:39.426904+00:00 19994330.287871550769 27870000.000016145408 262864330.287883996964 1 60325.371995684 2024-01-16T08:55:40.427112+00:00 19994330.287977997214 27870000.000023368746 262864330.287997663021 1 60325.372007251 2024-01-16T08:55:41.426486+00:00 19994330.288066692650 27869999.999988354743 262864330.288051337004 1 60325.372018830 2024-01-16T08:55:42.426901+00:00 19994330.287878826261 27869999.999939378351 262864330.287814497948 1 60325.372030413 2024-01-16T08:55:43.427678+00:00 19994330.287987902761 27869999.999995276332 262864330.287979483604 1 60325.372041970 2024-01-16T08:55:44.426160+00:00 19994330.288068361580 27869999.999896064401 262864330.287960708141 1 60325.372053737 2024-01-16T08:55:45.442867+00:00 19994330.288107823581 27869999.999983210117 262864330.288087338209 1 60325.372065159 2024-01-16T08:55:46.429766+00:00 19994330.287873502821 27870000.000021174550 262864330.287890970707 1 60325.372076828 2024-01-16T08:55:47.437931+00:00 19994330.287881609052 27869999.999995898455 262864330.287873804569 1 60325.372088387 2024-01-16T08:55:48.436600+00:00 19994330.288107678294 27870000.000016372651 262864330.288120329380 1 60325.372100160 2024-01-16T08:55:49.453769+00:00 19994330.288217838854 27870000.000088445842 262864330.288302600384 1 60325.372111445 2024-01-16T08:55:50.428867+00:00 19994330.287937279791 27870000.000022485852 262864330.287956058979 1 60325.372123078 2024-01-16T08:55:51.433942+00:00 19994330.287908114493 27870000.000011280179 262864330.287915676832 1 60325.372134738 2024-01-16T08:55:52.441311+00:00 19994330.287894207984 27870000.000005189329 262864330.287895709276 1 60325.372146312 2024-01-16T08:55:53.441333+00:00 19994330.287915121764 27869999.999988351017 262864330.287899762392 1 60325.372158128 2024-01-16T08:55:54.462282+00:00 19994330.288077566773 27869999.999961748719 262864330.288035601377 1 60325.372169361 2024-01-16T08:55:55.432735+00:00 19994330.288078121841 27869999.999974105507 262864330.288048535585 1 60325.372180951 2024-01-16T08:55:56.434178+00:00 19994330.287899784744 27869999.999975375831 262864330.287871479988 1 60325.372192742 2024-01-16T08:55:57.452946+00:00 19994330.288103710860 27870000.000001993030 262864330.288102000952 1 60325.372204205 2024-01-16T08:55:58.443320+00:00 19994330.287887152284 27870000.000046078116 262864330.287929534912 1 60325.372215617 2024-01-16T08:55:59.429347+00:00 19994330.287876013666 27870000.000037632883 262864330.287909954786 1 60325.372227182 2024-01-16T08:56:00.428474+00:00 19994330.288012169302 27870000.000002544373 262864330.288011014462 1 60325.372238908 2024-01-16T08:56:01.441685+00:00 19994330.287945993245 27870000.000038307160 262864330.287980586290 1 60325.372250389 2024-01-16T08:56:02.433658+00:00 19994330.288145430386 27869999.999998055398 262864330.288139790297 1 60325.372262042 2024-01-16T08:56:03.440451+00:00 19994330.288053698838 27870000.000001955777 262864330.288051962852 1 60325.372273634 2024-01-16T08:56:04.442001+00:00 19994330.287902776152 27870000.000006075948 262864330.287905156612 1 60325.372285079 2024-01-16T08:56:05.430851+00:00 19994330.288086164743 27869999.999959748238 262864330.288042217493 1 60325.372296714 2024-01-16T08:56:06.436097+00:00 19994330.287951741368 27869999.999948646873 262864330.287896692753 1 60325.372308308 2024-01-16T08:56:07.437792+00:00 19994330.288225214928 27869999.999969102442 262864330.288190603256 1 60325.372319837 2024-01-16T08:56:08.433880+00:00 19994330.288126442581 27870000.000069934875 262864330.288192689419 1 60325.372331323 2024-01-16T08:56:09.426322+00:00 19994330.287994738668 27870000.000016644597 262864330.288007676601 1 60325.372343088 2024-01-16T08:56:10.442800+00:00 19994330.288134600967 27870000.000025521964 262864330.288156419992 1 60325.372354581 2024-01-16T08:56:11.435841+00:00 19994330.288180407137 27870000.000011865050 262864330.288188576698 1 60325.372366098 2024-01-16T08:56:12.430834+00:00 19994330.287934422493 27870000.000048410147 262864330.287979125977 1 60325.372377637 2024-01-16T08:56:13.427839+00:00 19994330.287861522287 27870000.000032365322 262864330.287890195847 1 60325.372389200 2024-01-16T08:56:14.426879+00:00 19994330.288186956197 27870000.000003159046 262864330.288186430931 1 60325.372400861 2024-01-16T08:56:15.434383+00:00 19994330.288042765111 27869999.999981105328 262864330.288020163774 1 60325.372412342 2024-01-16T08:56:16.426364+00:00 19994330.287929497659 27869999.999942928553 262864330.287868738174 1 60325.372423966 2024-01-16T08:56:17.430668+00:00 19994330.288101896644 27869999.999991465360 262864330.288089692593 1 60325.372435488 2024-01-16T08:56:18.426164+00:00 19994330.288035869598 27870000.000001944602 262864330.288034111261 1 60325.372447327 2024-01-16T08:56:19.449012+00:00 19994330.288093201816 27869999.999963004142 262864330.288052529097 1 60325.372458633 2024-01-16T08:56:20.425877+00:00 19994330.288129735738 27869999.999997403473 262864330.288123458624 1 60325.372470286 2024-01-16T08:56:21.432724+00:00 19994330.287973370403 27870000.000017613173 262864330.287987291813 1 60325.372481784 2024-01-16T08:56:22.426171+00:00 19994330.287909522653 27870000.000042010099 262864330.287947833538 1 60325.372493449 2024-01-16T08:56:23.433967+00:00 19994330.288078133017 27870000.000018738210 262864330.288093179464 1 60325.372504946 2024-01-16T08:56:24.427375+00:00 19994330.288027517498 27870000.000005427748 262864330.288029253483 1 60325.372516531 2024-01-16T08:56:25.428218+00:00 19994330.288127381355 27870000.000033631921 262864330.288157314062 1 60325.372528107 2024-01-16T08:56:26.428452+00:00 19994330.287987891585 27869999.999941069633 262864330.287925273180 1 60325.372539810 2024-01-16T08:56:27.439573+00:00 19994330.287868469954 27870000.000006020069 262864330.287870794535 1 60325.372551247 2024-01-16T08:56:28.427724+00:00 19994330.287949886173 27869999.999952547252 262864330.287898749113 1 60325.372562829 2024-01-16T08:56:29.428463+00:00 19994330.288022845984 27869999.999960828573 262864330.287979990244 1 60325.372574426 2024-01-16T08:56:30.430433+00:00 19994330.287847582251 27870000.000017374754 262864330.287861257792 1 60325.372585969 2024-01-16T08:56:31.427712+00:00 19994330.287993866950 27870000.000008609146 262864330.287998795509 1 60325.372597596 2024-01-16T08:56:32.432311+00:00 19994330.287829902023 27869999.999998565763 262864330.287824779749 1 60325.372609101 2024-01-16T08:56:33.426339+00:00 19994330.288098048419 27870000.000017847866 262864330.288112193346 1 60325.372620697 2024-01-16T08:56:34.428232+00:00 19994330.287839218974 27870000.000032629818 262864330.287868142128 1 60325.372632252 2024-01-16T08:56:35.426560+00:00 19994330.287823252380 27869999.999981068075 262864330.287800639868 1 60325.372643809 2024-01-16T08:56:36.425071+00:00 19994330.288067258894 27869999.999964468181 262864330.288028031588 1 60325.372655415 2024-01-16T08:56:37.427853+00:00 19994330.288079235703 27869999.999983314425 262864330.288058847189 1 60325.372666961 2024-01-16T08:56:38.425382+00:00 19994330.288230806589 27869999.999949466437 262864330.288176566362 1 60325.372678535 2024-01-16T08:56:39.425426+00:00 19994330.287989594042 27869999.999989323318 262864330.287975221872 1 60325.372690192 2024-01-16T08:56:40.432612+00:00 19994330.287994705141 27870000.000033512712 262864330.288024514914 1 60325.372701798 2024-01-16T08:56:41.435320+00:00 19994330.287930149585 27870000.000089604408 262864330.288016080856 1 60325.372713656 2024-01-16T08:56:42.459893+00:00 19994330.288073252887 27869999.999975677580 262864330.288045227528 1 60325.372724935 2024-01-16T08:56:43.434430+00:00 19994330.287930049002 27870000.000039186329 262864330.287965536118 1 60325.372736671 2024-01-16T08:56:44.448384+00:00 19994330.288013689220 27869999.999960519373 262864330.287970513105 1 60325.372748322 2024-01-16T08:56:45.455021+00:00 19994330.288006719202 27870000.000033106655 262864330.288036137819 1 60325.372759816 2024-01-16T08:56:46.448073+00:00 19994330.287995059043 27869999.999969076365 262864330.287960439920 1 60325.372771165 2024-01-16T08:56:47.428696+00:00 19994330.287985067815 27870000.000025302172 262864330.288006663322 1 60325.372782740 2024-01-16T08:56:48.428759+00:00 19994330.287924025208 27869999.999983288348 262864330.287903606892 1 60325.372794332 2024-01-16T08:56:49.430239+00:00 19994330.287905834615 27869999.999936364591 262864330.287838518620 1 60325.372806395 2024-01-16T08:56:50.472519+00:00 19994330.288023818284 27869999.999976422638 262864330.287996560335 1 60325.372817474 2024-01-16T08:56:51.429789+00:00 19994330.287828609347 27869999.999989300966 262864330.287814199924 1 60325.372829308 2024-01-16T08:56:52.452246+00:00 19994330.288168475032 27870000.000009000301 262864330.288173794746 1 60325.372841006 2024-01-16T08:56:53.462942+00:00 19994330.287990000099 27870000.000041540712 262864330.288027852774 1 60325.372852312 2024-01-16T08:56:54.439750+00:00 19994330.288021516055 27870000.000077672303 262864330.288095474243 1 60325.372863916 2024-01-16T08:56:55.442303+00:00 19994330.288062445819 27869999.999995317310 262864330.288054078817 1 60325.372875339 2024-01-16T08:56:56.429333+00:00 19994330.287988960743 27869999.999991152436 262864330.287976413965 1 60325.372886927 2024-01-16T08:56:57.430531+00:00 19994330.287935748696 27869999.999955337495 262864330.287887394428 1 60325.372898475 2024-01-16T08:56:58.428278+00:00 19994330.288001060486 27869999.999996744096 262864330.287994116545 1 60325.372910055 2024-01-16T08:56:59.428763+00:00 19994330.288015056401 27869999.999988552183 262864330.287999927998 1 60325.372921735 2024-01-16T08:57:00.437914+00:00 19994330.288075700402 27869999.999978858978 262864330.288050889969 1 60325.372933304 2024-01-16T08:57:01.437473+00:00 19994330.287936743349 27869999.999976862222 262864330.287909924984 1 60325.372944769 2024-01-16T08:57:02.428051+00:00 19994330.287965096533 27869999.999957825989 262864330.287919223309 1 60325.372956420 2024-01-16T08:57:03.434705+00:00 19994330.288112491369 27870000.000001769513 262864330.288110554218 1 60325.372967898 2024-01-16T08:57:04.426402+00:00 19994330.287827234715 27870000.000044830143 262864330.287868350744 1 60325.372979468 2024-01-16T08:57:05.425989+00:00 19994330.287871502340 27870000.000051669776 262864330.287919491529 1 60325.372991058 2024-01-16T08:57:06.427386+00:00 19994330.288021381944 27870000.000060729682 262864330.288078427315 1 60325.373002669 2024-01-16T08:57:07.430602+00:00 19994330.287851918489 27870000.000042989850 262864330.287891209126 1 60325.373014184 2024-01-16T08:57:08.425500+00:00 19994330.288191862404 27869999.999996472150 262864330.288184642792 1 60325.373025774 2024-01-16T08:57:09.426824+00:00 19994330.287926651537 27869999.999978419393 262864330.287901371717 1 60325.373037347 2024-01-16T08:57:10.426756+00:00 19994330.288046147674 27869999.999992914498 262864330.288035362959 1 60325.373048920 2024-01-16T08:57:11.426701+00:00 19994330.288036838174 27869999.999980621040 262864330.288013756275 1 60325.373060489 2024-01-16T08:57:12.426218+00:00 19994330.288062628359 27869999.999974422157 262864330.288033366203 1 60325.373072069 2024-01-16T08:57:13.426788+00:00 19994330.287923924625 27869999.999973323196 262864330.287893563509 1 60325.373083641 2024-01-16T08:57:14.426600+00:00 19994330.288104411215 27870000.000014476478 262864330.288115203381 1 60325.373095207 2024-01-16T08:57:15.425867+00:00 19994330.288031894714 27869999.999986883253 262864330.288015097380 1 60325.373106786 2024-01-16T08:57:16.426332+00:00 19994330.288199447095 27870000.000066898763 262864330.288262665272 1 60325.373118358 2024-01-16T08:57:17.426105+00:00 19994330.287882816046 27869999.999999295920 262864330.287878394127 1 60325.373129938 2024-01-16T08:57:18.426645+00:00 19994330.288035653532 27870000.000026833266 262864330.288058787584 1 60325.373141509 2024-01-16T08:57:19.426420+00:00 19994330.287933155894 27870000.000018395483 262864330.287947833538 1 60325.373153366 2024-01-16T08:57:20.450824+00:00 19994330.288169141859 27869999.999990947545 262864330.288156390190 1 60325.373164909 2024-01-16T08:57:21.448181+00:00 19994330.288038544357 27869999.999997265637 262864330.288032114506 1 60325.373176322 2024-01-16T08:57:22.434239+00:00 19994330.288067117333 27870000.000016979873 262864330.288080394268 1 60325.373188273 2024-01-16T08:57:23.466800+00:00 19994330.287952005863 27869999.999935131520 262864330.287883430719 1 60325.373199523 2024-01-16T08:57:24.438803+00:00 19994330.287981793284 27869999.999983746558 262864330.287961840630 1 60325.373211027 2024-01-16T08:57:25.432700+00:00 19994330.287925925106 27869999.999967504293 262864330.287889748812 1 60325.373222999 2024-01-16T08:57:26.467095+00:00 19994330.288092419505 27869999.999997708946 262864330.288086414337 1 60325.373234181 2024-01-16T08:57:27.433198+00:00 19994330.288127925247 27870000.000046096742 262864330.288170337677 1 60325.373245868 2024-01-16T08:57:28.442975+00:00 19994330.287802554667 27870000.000008668751 262864330.287807524204 1 60325.373257292 2024-01-16T08:57:29.429961+00:00 19994330.287903424352 27870000.000008434057 262864330.287908166647 1 60325.373268866 2024-01-16T08:57:30.430024+00:00 19994330.287851229310 27869999.999949336052 262864330.287796854973 1 60325.373280417 2024-01-16T08:57:31.428053+00:00 19994330.288245387375 27870000.000006683171 262864330.288248360157 1 60325.373292067 2024-01-16T08:57:32.434595+00:00 19994330.287643305957 27869999.999936908484 262864330.287576526403 1 60325.373303795 2024-01-16T08:57:33.447920+00:00 19994330.288185883313 27869999.999987512827 262864330.288169711828 1 60325.373315139 2024-01-16T08:57:34.428032+00:00 19994330.287949170917 27869999.999936874956 262864330.287882357836 1 60325.373326710 2024-01-16T08:57:35.427754+00:00 19994330.288102295250 27870000.000071160495 262864330.288169771433 1 60325.373338331 2024-01-16T08:57:36.431772+00:00 19994330.287882622331 27870000.000006783754 262864330.287885725498 1 60325.373350200 2024-01-16T08:57:37.457267+00:00 19994330.287859760225 27869999.999981790781 262864330.287837862968 1 60325.373361483 2024-01-16T08:57:38.432102+00:00 19994330.288016509265 27870000.000059645623 262864330.288072437048 1 60325.373373118 2024-01-16T08:57:39.437366+00:00 19994330.287873189896 27870000.000089313835 262864330.287958800793 1 60325.373385195 2024-01-16T08:57:40.480823+00:00 19994330.288075570017 27870000.000003170222 262864330.288075029850 1 60325.373396615 2024-01-16T08:57:41.467571+00:00 19994330.288251601160 27869999.999970737845 262864330.288218647242 1 60325.373407774 2024-01-16T08:57:42.431679+00:00 19994330.287843663245 27869999.999971784651 262864330.287811756134 1 60325.373419427 2024-01-16T08:57:43.438517+00:00 19994330.288017496467 27869999.999974846840 262864330.287988662720 1 60325.373430965 2024-01-16T08:57:44.435393+00:00 19994330.287851959467 27869999.999965850264 262864330.287814110518 1 60325.373442678 2024-01-16T08:57:45.447358+00:00 19994330.288061745465 27869999.999942071736 262864330.288000106812 1 60325.373454210 2024-01-16T08:57:46.443733+00:00 19994330.288085661829 27869999.999973367900 262864330.288055330515 1 60325.373465684 2024-01-16T08:57:47.435139+00:00 19994330.288078110665 27870000.000014964491 262864330.288089364767 1 60325.373477400 2024-01-16T08:57:48.447339+00:00 19994330.288160230964 27870000.000054016709 262864330.288210541010 1 60325.373488780 2024-01-16T08:57:49.430567+00:00 19994330.287924710661 27870000.000039208680 262864330.287960231304 1 60325.373500420 2024-01-16T08:57:50.436320+00:00 19994330.288097269833 27869999.999999754131 262864330.288093328476 1 60325.373511895 2024-01-16T08:57:51.427689+00:00 19994330.288046531379 27870000.000019874424 262864330.288062721491 1 60325.373523590 2024-01-16T08:57:52.438162+00:00 19994330.287907540798 27869999.999985694885 262864330.287889540195 1 60325.373535157 2024-01-16T08:57:53.437586+00:00 19994330.288045957685 27870000.000026803464 262864330.288069069386 1 60325.373546636 2024-01-16T08:57:54.429336+00:00 19994330.287971720099 27869999.999987509102 262864330.287955522537 1 60325.373558383 2024-01-16T08:57:55.444283+00:00 19994330.288192361593 27869999.999955605716 262864330.288144260645 1 60325.373569760 2024-01-16T08:57:56.427265+00:00 19994330.287879806012 27869999.999965604395 262864330.287841707468 1 60325.373581734 2024-01-16T08:57:57.461807+00:00 19994330.287937629968 27870000.000002607703 262864330.287936568260 1 60325.373592913 2024-01-16T08:57:58.427715+00:00 19994330.288048323244 27870000.000012375414 262864330.288056999445 1 60325.373604650 2024-01-16T08:57:59.441773+00:00 19994330.288020715117 27870000.000003241003 262864330.288020253181 1 60325.373616150 2024-01-16T08:58:00.435352+00:00 19994330.288000706583 27870000.000025831163 262864330.288022845984 1 60325.373627971 2024-01-16T08:58:01.456687+00:00 19994330.287945542485 27870000.000042326748 262864330.287984162569 1 60325.373639294 2024-01-16T08:58:02.434994+00:00 19994330.288185399026 27870000.000047586858 262864330.288229286671 1 60325.373650874 2024-01-16T08:58:03.435504+00:00 19994330.288130175322 27869999.999972008169 262864330.288098484278 1 60325.373662447 2024-01-16T08:58:04.435397+00:00 19994330.287830196321 27869999.999956298620 262864330.287782818079 1 60325.373674039 2024-01-16T08:58:05.436934+00:00 19994330.288087457418 27869999.999946493655 262864330.288030266762 1 60325.373685537 2024-01-16T08:58:06.430389+00:00 19994330.287962369621 27870000.000006470829 262864330.287965148687 1 60325.373697116 2024-01-16T08:58:07.430815+00:00 19994330.288145788014 27870000.000030070543 262864330.288172155619 1 60325.373708674 2024-01-16T08:58:08.429410+00:00 19994330.288049496710 27870000.000028397888 262864330.288074195385 1 60325.373720232 2024-01-16T08:58:09.428097+00:00 19994330.287995636463 27870000.000040926039 262864330.288032859564 1 60325.373731901 2024-01-16T08:58:10.436260+00:00 19994330.287736002356 27870000.000043042004 262864330.287775337696 1 60325.373743462 2024-01-16T08:58:11.435171+00:00 19994330.288031745702 27870000.000002395362 262864330.288030445576 1 60325.373755250 2024-01-16T08:58:12.453618+00:00 19994330.287913292646 27870000.000016633421 262864330.287926226854 1 60325.373766562 2024-01-16T08:58:13.430999+00:00 19994330.288056470454 27869999.999974563718 262864330.288027316332 1 60325.373778113 2024-01-16T08:58:14.428928+00:00 19994330.287897758186 27869999.999949030578 262864330.287843108177 1 60325.373789664 2024-01-16T08:58:15.426950+00:00 19994330.288154426962 27869999.999981995672 262864330.288132727146 1 60325.373801286 2024-01-16T08:58:16.431131+00:00 19994330.287772953510 27869999.999941207469 262864330.287710458040 1 60325.373812960 2024-01-16T08:58:17.439709+00:00 19994330.287950288504 27869999.999986018986 262864330.287932604551 1 60325.373824397 2024-01-16T08:58:18.427925+00:00 19994330.288128569722 27870000.000010393560 262864330.288135290146 1 60325.373836100 2024-01-16T08:58:19.439023+00:00 19994330.288020927459 27870000.000003531575 262864330.288020759821 1 60325.373847535 2024-01-16T08:58:20.426991+00:00 19994330.287940286100 27870000.000089466572 262864330.288026064634 1 60325.373859131 2024-01-16T08:58:21.428917+00:00 19994330.288201808929 27870000.000043194741 262864330.288241297007 1 60325.373870702 2024-01-16T08:58:22.428587+00:00 19994330.288062438369 27869999.999990087003 262864330.288048803806 1 60325.373882253 2024-01-16T08:58:23.426644+00:00 19994330.287892218679 27869999.999987192452 262864330.287875711918 1 60325.373893864 2024-01-16T08:58:24.429832+00:00 19994330.287821244448 27869999.999965872616 262864330.287783414125 1 60325.373905384 2024-01-16T08:58:25.425188+00:00 19994330.287924390286 27870000.000003974885 262864330.287924647331 1 60325.373916954 2024-01-16T08:58:26.424802+00:00 19994330.288099121302 27869999.999968588352 262864330.288064002991 1 60325.373928734 2024-01-16T08:58:27.442638+00:00 19994330.287998974323 27869999.999983392656 262864330.287978678942 1 60325.373940140 2024-01-16T08:58:28.428095+00:00 19994330.288102336228 27869999.999998208135 262864330.288096845150 1 60325.373951702 2024-01-16T08:58:29.427093+00:00 19994330.287982877344 27869999.999985277653 262864330.287964463234 1 60325.373963257 2024-01-16T08:58:30.425450+00:00 19994330.287876099348 27869999.999990507960 262864330.287862926722 1 60325.373974839 2024-01-16T08:58:31.426083+00:00 19994330.288018297404 27870000.000010989606 262864330.288025587797 1 60325.373986439 2024-01-16T08:58:32.428334+00:00 19994330.287920340896 27869999.999988023192 262864330.287904679775 1 60325.373998017 2024-01-16T08:58:33.428639+00:00 19994330.287946686149 27870000.000011969358 262864330.287954986095 1 60325.374009566 2024-01-16T08:58:34.426541+00:00 19994330.288097947836 27870000.000006146729 262864330.288100391626 1 60325.374021356 2024-01-16T08:58:35.445139+00:00 19994330.288131494075 27869999.999982293695 262864330.288110107183 1 60325.374032952 2024-01-16T08:58:36.447073+00:00 19994330.287927314639 27869999.999973952770 262864330.287897586823 1 60325.374044314 2024-01-16T08:58:37.428762+00:00 19994330.288001760840 27869999.999977562577 262864330.287975609303 1 60325.374056173 2024-01-16T08:58:38.453339+00:00 19994330.287945620716 27869999.999965567142 262864330.287907510996 1 60325.374067620 2024-01-16T08:58:39.442397+00:00 19994330.287950508296 27869999.999972149730 262864330.287918984890 1 60325.374079132 2024-01-16T08:58:40.437011+00:00 19994330.288000416011 27869999.999976970255 262864330.287973672152 1 60325.374090679 2024-01-16T08:58:41.434708+00:00 19994330.288060676306 27870000.000037796795 262864330.288094758987 1 60325.374102299 2024-01-16T08:58:42.438665+00:00 19994330.288103815168 27870000.000028815120 262864330.288128942251 1 60325.374113778 2024-01-16T08:58:43.430394+00:00 19994330.288206227124 27870000.000056453049 262864330.288258969784 1 60325.374125386 2024-01-16T08:58:44.433319+00:00 19994330.288005009294 27870000.000019200146 262864330.288020491600 1 60325.374137293 2024-01-16T08:58:45.462110+00:00 19994330.287980541587 27870000.000030603260 262864330.288007438183 1 60325.374148568 2024-01-16T08:58:46.436247+00:00 19994330.287970982492 27869999.999974980950 262864330.287942260504 1 60325.374160080 2024-01-16T08:58:47.430895+00:00 19994330.288093011826 27869999.999977346510 262864330.288066655397 1 60325.374172105 2024-01-16T08:58:48.469935+00:00 19994330.287813898176 27869999.999939318746 262864330.287749528885 1 60325.374183611 2024-01-16T08:58:49.464010+00:00 19994330.288201581687 27869999.999972347170 262864330.288170218468 1 60325.374194911 2024-01-16T08:58:50.440317+00:00 19994330.287914387882 27869999.999928619713 262864330.287839323282 1 60325.374206354 2024-01-16T08:58:51.429017+00:00 19994330.287934776396 27869999.999978300184 262864330.287909388542 1 60325.374217912 2024-01-16T08:58:52.427542+00:00 19994330.288051333278 27870000.000011522323 262864330.288059175014 1 60325.374229518 2024-01-16T08:58:53.430321+00:00 19994330.288057815284 27870000.000015355647 262864330.288069456816 1 60325.374241071 2024-01-16T08:58:54.428546+00:00 19994330.288053248078 27870000.000048320740 262864330.288097858429 1 60325.374252657 2024-01-16T08:58:55.429564+00:00 19994330.287935256958 27870000.000034339726 262864330.287965893745 1 60325.374264349 2024-01-16T08:58:56.439732+00:00 19994330.288162216544 27870000.000012334436 262864330.288170874119 1 60325.374275835 2024-01-16T08:58:57.432138+00:00 19994330.288201667368 27869999.999983727932 262864330.288181692362 1 60325.374287457 2024-01-16T08:58:58.436313+00:00 19994330.287966806442 27869999.999923244119 262864330.287886351347 1 60325.374298959 2024-01-16T08:58:59.430063+00:00 19994330.287996079773 27869999.999957058579 262864330.287949442863 1 60325.374310509 2024-01-16T08:59:00.427970+00:00 19994330.287913378328 27869999.999975662678 262864330.287885338068 1 60325.374322188 2024-01-16T08:59:01.437059+00:00 19994330.287934269756 27869999.999989345670 262864330.287919908762 1 60325.374333701 2024-01-16T08:59:02.431758+00:00 19994330.287790790200 27870000.000032514334 262864330.287819623947 1 60325.374345245 2024-01-16T08:59:03.429142+00:00 19994330.288252692670 27870000.000029627234 262864330.288278609514 1 60325.374356807 2024-01-16T08:59:04.428090+00:00 19994330.287876497954 27870000.000108592212 262864330.287981390953 1 60325.374368409 2024-01-16T08:59:05.430497+00:00 19994330.288138382137 27870000.000014562160 262864330.288149267435 1 60325.374379981 2024-01-16T08:59:06.430383+00:00 19994330.287958722562 27869999.999960318208 262864330.287915319204 1 60325.374391505 2024-01-16T08:59:07.426028+00:00 19994330.288031946868 27870000.000035110861 262864330.288063347340 1 60325.374403147 2024-01-16T08:59:08.431883+00:00 19994330.287864640355 27869999.999982569367 262864330.287843525410 1 60325.374414659 2024-01-16T08:59:09.426502+00:00 19994330.288059856743 27869999.999973010272 262864330.288029164076 1 60325.374426320 2024-01-16T08:59:10.434016+00:00 19994330.287832926959 27870000.000024896115 262864330.287854105234 1 60325.374437883 2024-01-16T08:59:11.433091+00:00 19994330.287992324680 27869999.999941859394 262864330.287930488586 1 60325.374449388 2024-01-16T08:59:12.427101+00:00 19994330.288027599454 27869999.999973565340 262864330.287997484207 1 60325.374460957 2024-01-16T08:59:13.426718+00:00 19994330.287954241037 27870000.000020977110 262864330.287971526384 1 60325.374472537 2024-01-16T08:59:14.427211+00:00 19994330.288183860481 27870000.000038977712 262864330.288219153881 1 60325.374484116 2024-01-16T08:59:15.427586+00:00 19994330.287882298231 27870000.000013034791 262864330.287891626358 1 60325.374495686 2024-01-16T08:59:16.427276+00:00 19994330.287996061146 27870000.000021994114 262864330.288014352322 1 60325.374507267 2024-01-16T08:59:17.427924+00:00 19994330.288077302277 27870000.000016253442 262864330.288089841604 1 60325.374518815 2024-01-16T08:59:18.425602+00:00 19994330.288006883115 27870000.000013418496 262864330.288016587496 1 60325.374530390 2024-01-16T08:59:19.425703+00:00 19994330.287874180824 27869999.999991193414 262864330.287861675024 1 60325.374541954 2024-01-16T08:59:20.424847+00:00 19994330.288073536009 27869999.999954789877 262864330.288024634123 1 60325.374553559 2024-01-16T08:59:21.427481+00:00 19994330.287798821926 27869999.999978523701 262864330.287773638964 1 60325.374565153 2024-01-16T08:59:22.429197+00:00 19994330.288088202477 27869999.999960973859 262864330.288045465946 1 60325.374576681 2024-01-16T08:59:23.425274+00:00 19994330.287886738777 27869999.999977838248 262864330.287860870361 1 60325.374588257 2024-01-16T08:59:24.425358+00:00 19994330.288211937994 27870000.000052616000 262864330.288260877132 1 60325.374599849 2024-01-16T08:59:25.426936+00:00 19994330.287867099047 27870000.000020783395 262864330.287884175777 1 60325.374611406 2024-01-16T08:59:26.425490+00:00 19994330.288052190095 27870000.000030636787 262864330.288079142570 1 60325.374623009 2024-01-16T08:59:27.428023+00:00 19994330.288219608366 27870000.000017996877 262864330.288233906031 1 60325.374634568 2024-01-16T08:59:28.426672+00:00 19994330.287879541516 27869999.999980211258 262864330.287856042385 1 60325.374646137 2024-01-16T08:59:29.426255+00:00 19994330.288089666516 27870000.000013530254 262864330.288099497557 1 60325.374657724 2024-01-16T08:59:30.427376+00:00 19994330.288056459278 27870000.000037748367 262864330.288090527058 1 60325.374669275 2024-01-16T08:59:31.425395+00:00 19994330.287874925882 27869999.999955959618 262864330.287827193737 1 60325.374680879 2024-01-16T08:59:32.427938+00:00 19994330.288071449846 27870000.000006396323 262864330.288074165583 1 60325.374692434 2024-01-16T08:59:33.426248+00:00 19994330.287820529193 27870000.000019140542 262864330.287835955620 1 60325.374704009 2024-01-16T08:59:34.426349+00:00 19994330.288092412055 27869999.999960321933 262864330.288049042225 1 60325.374715588 2024-01-16T08:59:35.426803+00:00 19994330.288123343140 27869999.999958746135 262864330.288078397512 1 60325.374727163 2024-01-16T08:59:36.426946+00:00 19994330.287996768951 27869999.999997392297 262864330.287990450859 1 60325.374738721 2024-01-16T08:59:37.425464+00:00 19994330.288128282875 27870000.000017195940 262864330.288141787052 1 60325.374750314 2024-01-16T08:59:38.427168+00:00 19994330.287845745683 27870000.000023748726 262864330.287865817547 1 60325.374761886 2024-01-16T08:59:39.426994+00:00 19994330.287911012769 27870000.000030834228 262864330.287938177586 1 60325.374773462 2024-01-16T08:59:40.427160+00:00 19994330.288102537394 27870000.000034961849 262864330.288133800030 1 60325.374785035 2024-01-16T08:59:41.427059+00:00 19994330.288000728935 27869999.999993812293 262864330.287990838289 1 60325.374796624 2024-01-16T08:59:42.428335+00:00 19994330.288236655295 27869999.999944701791 262864330.288177639246 1 60325.374808187 2024-01-16T08:59:43.427353+00:00 19994330.287922579795 27870000.000026505440 262864330.287945389748 1 60325.374819798 2024-01-16T08:59:44.430579+00:00 19994330.288051709533 27869999.999959573150 262864330.288007616997 1 60325.374831339 2024-01-16T08:59:45.427711+00:00 19994330.287698764354 27869999.999972898513 262864330.287667989731 1 60325.374842895 2024-01-16T08:59:46.426147+00:00 19994330.288244079798 27870000.000033013523 262864330.288273394108 1 60325.374854461 2024-01-16T08:59:47.425457+00:00 19994330.287864241749 27870000.000019539148 262864330.287880092859 1 60325.374866032 2024-01-16T08:59:48.425162+00:00 19994330.288199387491 27870000.000046752393 262864330.288242459297 1 60325.374877618 2024-01-16T08:59:49.426147+00:00 19994330.288081329316 27870000.000020761043 262864330.288098394871 1 60325.374889180 2024-01-16T08:59:50.425166+00:00 19994330.287913035601 27870000.000026989728 262864330.287936329842 1 60325.374900762 2024-01-16T08:59:51.425884+00:00 19994330.288107756525 27870000.000007864088 262864330.288111925125 1 60325.374912340 2024-01-16T08:59:52.426138+00:00 19994330.287790331990 27869999.999947827309 262864330.287734448910 1 60325.374923918 2024-01-16T08:59:53.426556+00:00 19994330.288045067340 27869999.999963298440 262864330.288004666567 1 60325.374935487 2024-01-16T08:59:54.426089+00:00 19994330.287958737463 27869999.999962579459 262864330.287917613983 1 60325.374947055 2024-01-16T08:59:55.425523+00:00 19994330.287963513285 27870000.000051308423 262864330.288011133671 1 60325.374958635 2024-01-16T08:59:56.426056+00:00 19994330.287985786796 27869999.999967496842 262864330.287949562073 1 60325.374970225 2024-01-16T08:59:57.427436+00:00 19994330.287869989872 27869999.999979861081 262864330.287846148014 1 60325.374981794 2024-01-16T08:59:58.427006+00:00 19994330.287932187319 27870000.000072583556 262864330.288001090288 1 60325.374993356 2024-01-16T08:59:59.425968+00:00 19994330.287899300456 27870000.000014755875 262864330.287910342216 1 60325.375004916 2024-01-16T09:00:00.424739+00:00 19994330.287974201143 27870000.000014074147 262864330.287984579802 1 60325.375016801 2024-01-16T09:00:01.451583+00:00 19994330.288029078394 27870000.000075429678 262864330.288100808859 1 60325.375028148 2024-01-16T09:00:02.431996+00:00 19994330.288174930960 27869999.999959763139 262864330.288130998611 1 60325.375039921 2024-01-16T09:00:03.449174+00:00 19994330.288093879819 27870000.000035651028 262864330.288125813007 1 60325.375051509 2024-01-16T09:00:04.450358+00:00 19994330.287842586637 27869999.999961454421 262864330.287800371647 1 60325.375062939 2024-01-16T09:00:05.437915+00:00 19994330.288124263287 27870000.000000506639 262864330.288121074438 1 60325.375074468 2024-01-16T09:00:06.434043+00:00 19994330.287982776761 27870000.000011127442 262864330.287990212440 1 60325.375086147 2024-01-16T09:00:07.443140+00:00 19994330.287915542722 27869999.999987546355 262864330.287899374962 1 60325.375097682 2024-01-16T09:00:08.439743+00:00 19994330.288050316274 27870000.000011116266 262864330.288057744503 1 60325.375109285 2024-01-16T09:00:09.442229+00:00 19994330.288118019700 27870000.000089831650 262864330.288204133511 1 60325.375120717 2024-01-16T09:00:10.429903+00:00 19994330.288159336895 27870000.000028520823 262864330.288184165955 1 60325.375132320 2024-01-16T09:00:11.432405+00:00 19994330.288031145930 27870000.000023819506 262864330.288051247597 1 60325.375143833 2024-01-16T09:00:12.427207+00:00 19994330.288067620248 27870000.000019464642 262864330.288083374500 1 60325.375155525 2024-01-16T09:00:13.437358+00:00 19994330.288249582052 27869999.999985698611 262864330.288231581450 1 60325.375166973 2024-01-16T09:00:14.426481+00:00 19994330.288045473397 27869999.999934393913 262864330.287976175547 1 60325.375178578 2024-01-16T09:00:15.429112+00:00 19994330.288044139743 27870000.000014103949 262864330.288054525852 1 60325.375190141 2024-01-16T09:00:16.428148+00:00 19994330.287799596786 27869999.999904319644 262864330.287700235844 1 60325.375201720 2024-01-16T09:00:17.428601+00:00 19994330.288202587515 27870000.000021245331 262864330.288220137358 1 60325.375213273 2024-01-16T09:00:18.426752+00:00 19994330.288100574166 27870000.000019907951 262864330.288116782904 1 60325.375224820 2024-01-16T09:00:19.424429+00:00 19994330.288131903857 27870000.000016599894 262864330.288144797087 1 60325.375236465 2024-01-16T09:00:20.430561+00:00 19994330.288047257811 27870000.000064440072 262864330.288107991219 1 60325.375248050 2024-01-16T09:00:21.431563+00:00 19994330.287866618484 27870000.000030189753 262864330.287893116474 1 60325.375259570 2024-01-16T09:00:22.426869+00:00 19994330.288178782910 27870000.000018928200 262864330.288194000721 1 60325.375271148 2024-01-16T09:00:23.427215+00:00 19994330.287922810763 27870000.000045534223 262864330.287964642048 1 60325.375282716 2024-01-16T09:00:24.426661+00:00 19994330.288074914366 27870000.000003959984 262864330.288075178862 1 60325.375294281 2024-01-16T09:00:25.425850+00:00 19994330.287823859602 27869999.999930325896 262864330.287750482559 1 60325.375305855 2024-01-16T09:00:26.425859+00:00 19994330.288109149784 27869999.999973259866 262864330.288078725338 1 60325.375317421 2024-01-16T09:00:27.425207+00:00 19994330.287974737585 27869999.999926041812 262864330.287897080183 1 60325.375328988 2024-01-16T09:00:28.424535+00:00 19994330.288055498153 27869999.999941121787 262864330.287992924452 1 60325.375340585 2024-01-16T09:00:29.426503+00:00 19994330.288096688688 27870000.000021751970 262864330.288114756346 1 60325.375352201 2024-01-16T09:00:30.430131+00:00 19994330.287979591638 27870000.000026181340 262864330.288002073765 1 60325.375363744 2024-01-16T09:00:31.427512+00:00 19994330.288029834628 27869999.999998021871 262864330.288024187088 1 60325.375375367 2024-01-16T09:00:32.431727+00:00 19994330.287960749120 27870000.000044737011 262864330.288001775742 1 60325.375386917 2024-01-16T09:00:33.429635+00:00 19994330.287981126457 27869999.999955866486 262864330.287933290005 1 60325.375398465 2024-01-16T09:00:34.427319+00:00 19994330.288083773106 27870000.000088404864 262864330.288168460131 1 60325.375410039 2024-01-16T09:00:35.427369+00:00 19994330.287900336087 27869999.999928232282 262864330.287824869156 1 60325.375421644 2024-01-16T09:00:36.430056+00:00 19994330.288045622408 27869999.999971546233 262864330.288013458252 1 60325.375433516 2024-01-16T09:00:37.455801+00:00 19994330.287990532815 27869999.999992597848 262864330.287979453802 1 60325.375444836 2024-01-16T09:00:38.433813+00:00 19994330.288009472191 27869999.999959561974 262864330.287965327501 1 60325.375456432 2024-01-16T09:00:39.435750+00:00 19994330.287855640054 27869999.999956998974 262864330.287808954716 1 60325.375467971 2024-01-16T09:00:40.432729+00:00 19994330.288031175733 27870000.000036675483 262864330.288064181805 1 60325.375479794 2024-01-16T09:00:41.454184+00:00 19994330.288085225970 27869999.999978423119 262864330.288059949875 1 60325.375491173 2024-01-16T09:00:42.437298+00:00 19994330.287889555097 27870000.000034801662 262864330.287920653820 1 60325.375502655 2024-01-16T09:00:43.429383+00:00 19994330.287822064012 27870000.000044330955 262864330.287862718105 1 60325.375514281 2024-01-16T09:00:44.433854+00:00 19994330.287890117615 27870000.000060342252 262864330.287946760654 1 60325.375525948 2024-01-16T09:00:45.441923+00:00 19994330.288282778114 27870000.000015255064 262864330.288294345140 1 60325.375537372 2024-01-16T09:00:46.428904+00:00 19994330.287825733423 27870000.000002514571 262864330.287824541330 1 60325.375549074 2024-01-16T09:00:47.440033+00:00 19994330.288176406175 27869999.999987915158 262864330.288160622120 1 60325.375560568 2024-01-16T09:00:48.433068+00:00 19994330.287881635129 27869999.999949894845 262864330.287827849388 1 60325.375572173 2024-01-16T09:00:49.435772+00:00 19994330.288067650050 27869999.999986287206 262864330.288050234318 1 60325.375583701 2024-01-16T09:00:50.431806+00:00 19994330.288034673780 27870000.000006884336 262864330.288037866354 1 60325.375595252 2024-01-16T09:00:51.429805+00:00 19994330.287968046963 27869999.999977257103 262864330.287941604853 1 60325.375606914 2024-01-16T09:00:52.437341+00:00 19994330.287854209542 27869999.999939572066 262864330.287790060043 1 60325.375618441 2024-01-16T09:00:53.433330+00:00 19994330.288025140762 27870000.000037893653 262864330.288059353828 1 60325.375629980 2024-01-16T09:00:54.430248+00:00 19994330.288087930530 27870000.000019118190 262864330.288103371859 1 60325.375641538 2024-01-16T09:00:55.428902+00:00 19994330.287983626127 27870000.000015798956 262864330.287995725870 1 60325.375653353 2024-01-16T09:00:56.449718+00:00 19994330.287903491408 27870000.000017091632 262864330.287916898727 1 60325.375664743 2024-01-16T09:00:57.433783+00:00 19994330.287854846567 27869999.999967586249 262864330.287818729877 1 60325.375676346 2024-01-16T09:00:58.436282+00:00 19994330.288195621222 27869999.999948281795 262864330.288140207529 1 60325.375687920 2024-01-16T09:00:59.436253+00:00 19994330.287832904607 27869999.999977748841 262864330.287806957960 1 60325.375699464 2024-01-16T09:01:00.433656+00:00 19994330.287956461310 27869999.999944183975 262864330.287896931171 1 60325.375711048 2024-01-16T09:01:01.434582+00:00 19994330.288075856864 27869999.999998502433 262864330.288070678711 1 60325.375722598 2024-01-16T09:01:02.432450+00:00 19994330.288003996015 27870000.000037610531 262864330.288037896156 1 60325.375734134 2024-01-16T09:01:03.429138+00:00 19994330.288142699748 27870000.000049192458 262864330.288188219070 1 60325.375745722 2024-01-16T09:01:04.430334+00:00 19994330.287907723337 27870000.000014077872 262864330.287918090820 1 60325.375757272 2024-01-16T09:01:05.428326+00:00 19994330.288089714944 27869999.999987598509 262864330.288073629141 1 60325.375768863 2024-01-16T09:01:06.429741+00:00 19994330.287922263145 27870000.000048551708 262864330.287967115641 1 60325.375780413 2024-01-16T09:01:07.427722+00:00 19994330.288048014045 27870000.000019922853 262864330.288064241409 1 60325.375792038 2024-01-16T09:01:08.432094+00:00 19994330.287965003401 27869999.999926004559 262864330.287887305021 1 60325.375803604 2024-01-16T09:01:09.431385+00:00 19994330.288253001869 27869999.999992225319 262864330.288241535425 1 60325.375815138 2024-01-16T09:01:10.427900+00:00 19994330.288117390126 27870000.000002622604 262864330.288116306067 1 60325.375826738 2024-01-16T09:01:11.430199+00:00 19994330.287839829922 27869999.999949183315 262864330.287785321474 1 60325.375838267 2024-01-16T09:01:12.426239+00:00 19994330.288060780615 27869999.999952524900 262864330.288009613752 1 60325.375849841 2024-01-16T09:01:13.426230+00:00 19994330.287918210030 27870000.000037185848 262864330.287951707840 1 60325.375861401 2024-01-16T09:01:14.425027+00:00 19994330.288078863174 27869999.999974079430 262864330.288049250841 1 60325.375872987 2024-01-16T09:01:15.426080+00:00 19994330.287987198681 27870000.000081125647 262864330.288064628839 1 60325.375884554 2024-01-16T09:01:16.425464+00:00 19994330.288172118366 27870000.000047739595 262864330.288216173649 1 60325.375896130 2024-01-16T09:01:17.425594+00:00 19994330.288010608405 27870000.000001352280 262864330.288008242846 1 60325.375907718 2024-01-16T09:01:18.426819+00:00 19994330.288147684187 27870000.000011600554 262864330.288155585527 1 60325.375919328 2024-01-16T09:01:19.429898+00:00 19994330.287918854505 27870000.000024970621 262864330.287940144539 1 60325.375931001 2024-01-16T09:01:20.438460+00:00 19994330.288060516119 27870000.000000026077 262864330.288056850433 1 60325.375942670 2024-01-16T09:01:21.446724+00:00 19994330.288064930588 27870000.000023070723 262864330.288084298372 1 60325.375954197 2024-01-16T09:01:22.442620+00:00 19994330.288062553853 27870000.000002775341 262864330.288061618805 1 60325.375965691 2024-01-16T09:01:23.435695+00:00 19994330.288048900664 27870000.000034965575 262864330.288080155849 1 60325.375977238 2024-01-16T09:01:24.433379+00:00 19994330.288024835289 27870000.000021897256 262864330.288043051958 1 60325.375988772 2024-01-16T09:01:25.429874+00:00 19994330.287966158241 27870000.000057049096 262864330.288019508123 1 60325.376000831 2024-01-16T09:01:26.471829+00:00 19994330.287987381220 27870000.000007800758 262864330.287991493940 1 60325.376012000 2024-01-16T09:01:27.436829+00:00 19994330.288004901260 27870000.000023938715 262864330.288025140762 1 60325.376023761 2024-01-16T09:01:28.452986+00:00 19994330.287904553115 27869999.999988246709 262864330.287889122963 1 60325.376035306 2024-01-16T09:01:29.450387+00:00 19994330.288051430136 27869999.999988142401 262864330.288035869598 1 60325.376046842 2024-01-16T09:01:30.447183+00:00 19994330.288049820811 27869999.999968163669 262864330.288014292717 1 60325.376058285 2024-01-16T09:01:31.435795+00:00 19994330.287998314947 27869999.999933514744 262864330.287928134203 1 60325.376069849 2024-01-16T09:01:32.434942+00:00 19994330.288033496588 27869999.999940995127 262864330.287970781326 1 60325.376081414 2024-01-16T09:01:33.434162+00:00 19994330.287670835853 27869999.999996650964 262864330.287663817406 1 60325.376093120 2024-01-16T09:01:34.445604+00:00 19994330.288047172129 27870000.000045854598 262864330.288089334965 1 60325.376104541 2024-01-16T09:01:35.432327+00:00 19994330.288187354803 27869999.999973632395 262864330.288157284260 1 60325.376116063 2024-01-16T09:01:36.427817+00:00 19994330.287892680615 27870000.000066891313 262864330.287955850363 1 60325.376127665 2024-01-16T09:01:37.430244+00:00 19994330.288028012961 27870000.000008653849 262864330.288032948971 1 60325.376139190 2024-01-16T09:01:38.426010+00:00 19994330.288147307932 27870000.000039923936 262864330.288183540106 1 60325.376151121 2024-01-16T09:01:39.456823+00:00 19994330.288091607392 27869999.999994445592 262864330.288082361221 1 60325.376162467 2024-01-16T09:01:40.437135+00:00 19994330.287939172238 27870000.000026866794 262864330.287962347269 1 60325.376173968 2024-01-16T09:01:41.430863+00:00 19994330.287897091359 27869999.999959416687 262864330.287852793932 1 60325.376185563 2024-01-16T09:01:42.432666+00:00 19994330.287978045642 27869999.999999035150 262864330.287973403931 1 60325.376197465 2024-01-16T09:01:43.460968+00:00 19994330.288018420339 27869999.999959267676 262864330.287973999977 1 60325.376208823 2024-01-16T09:01:44.442321+00:00 19994330.287851322442 27869999.999995909631 262864330.287843555212 1 60325.376220635 2024-01-16T09:01:45.462891+00:00 19994330.288067549467 27869999.999999567866 262864330.288063436747 1 60325.376231829 2024-01-16T09:01:46.429984+00:00 19994330.288019325584 27870000.000001654029 262864330.288017302752 1 60325.376243718 2024-01-16T09:01:47.457263+00:00 19994330.288002632558 27870000.000038698316 262864330.288037627935 1 60325.376255032 2024-01-16T09:01:48.434749+00:00 19994330.287880737334 27870000.000001754612 262864330.287878811359 1 60325.376266724 2024-01-16T09:01:49.444943+00:00 19994330.287920463830 27870000.000028751791 262864330.287945538759 1 60325.376278185 2024-01-16T09:01:50.435211+00:00 19994330.288035348058 27870000.000040944666 262864330.288072586060 1 60325.376289810 2024-01-16T09:01:51.439576+00:00 19994330.288149818778 27870000.000011526048 262864330.288157641888 1 60325.376301268 2024-01-16T09:01:52.429576+00:00 19994330.288214962929 27870000.000000201166 262864330.288211464882 1 60325.376312935 2024-01-16T09:01:53.437567+00:00 19994330.287904698402 27870000.000004384667 262864330.287905395031 1 60325.376324686 2024-01-16T09:01:54.452841+00:00 19994330.288078486919 27870000.000009819865 262864330.288084626198 1 60325.376336002 2024-01-16T09:01:55.430558+00:00 19994330.287693254650 27869999.999948173761 262864330.287637740374 1 60325.376347656 2024-01-16T09:01:56.437529+00:00 19994330.288079977036 27870000.000033535063 262864330.288109809160 1 60325.376359193 2024-01-16T09:01:57.434257+00:00 19994330.288000792265 27870000.000025212765 262864330.288022309542 1 60325.376370781 2024-01-16T09:01:58.435469+00:00 19994330.287932939827 27870000.000034414232 262864330.287963658571 1 60325.376382527 2024-01-16T09:01:59.450354+00:00 19994330.288113091141 27870000.000056017190 262864330.288165420294 1 60325.376393948 2024-01-16T09:02:00.437133+00:00 19994330.287976600230 27870000.000030115247 262864330.288002997637 1 60325.376405503 2024-01-16T09:02:01.435432+00:00 19994330.288238547742 27870000.000049218535 262864330.288284093142 1 60325.376417093 2024-01-16T09:02:02.436843+00:00 19994330.288008004427 27869999.999941915274 262864330.287946224213 1 60325.376428724 2024-01-16T09:02:03.441757+00:00 19994330.287943780422 27869999.999909382313 262864330.287849456072 1 60325.376440227 2024-01-16T09:02:04.435648+00:00 19994330.287984367460 27869999.999960094690 262864330.287940770388 1 60325.376451749 2024-01-16T09:02:05.431129+00:00 19994330.288051974028 27870000.000000182539 262864330.288048446178 1 60325.376463355 2024-01-16T09:02:06.433904+00:00 19994330.287888657302 27870000.000007674098 262864330.287892639637 1 60325.376474909 2024-01-16T09:02:07.432196+00:00 19994330.288189478219 27869999.999983962625 262864330.288169741631 1 60325.376486542 2024-01-16T09:02:08.437255+00:00 19994330.288054209203 27869999.999994691461 262864330.288045197725 1 60325.376498038 2024-01-16T09:02:09.430484+00:00 19994330.287863809615 27870000.000042919070 262864330.287903040648 1 60325.376509723 2024-01-16T09:02:10.440079+00:00 19994330.288093447685 27870000.000016946346 262864330.288106709719 1 60325.376521176 2024-01-16T09:02:11.429576+00:00 19994330.288077011704 27869999.999994602054 262864330.288067936897 1 60325.376532727 2024-01-16T09:02:12.427618+00:00 19994330.287869330496 27869999.999999336898 262864330.287864983082 1 60325.376544296 2024-01-16T09:02:13.427161+00:00 19994330.288042787462 27869999.999998126179 262864330.288037210703 1 60325.376555854 2024-01-16T09:02:14.425748+00:00 19994330.288031291217 27869999.999998651445 262864330.288026243448 1 60325.376567482 2024-01-16T09:02:15.430424+00:00 19994330.288045525551 27869999.999997973442 262864330.288039803505 1 60325.376579007 2024-01-16T09:02:16.426196+00:00 19994330.287941042334 27869999.999975692481 262864330.287913024426 1 60325.376590574 2024-01-16T09:02:17.425615+00:00 19994330.287900824100 27869999.999947555363 262864330.287844687700 1 60325.376602142 2024-01-16T09:02:18.425059+00:00 19994330.288144592196 27869999.999994114041 262864330.288134992123 1 60325.376613711 2024-01-16T09:02:19.424673+00:00 19994330.287809096277 27870000.000021446496 262864330.287826865911 1 60325.376625331 2024-01-16T09:02:20.428602+00:00 19994330.287901494652 27870000.000059913844 262864330.287957698107 1 60325.376636883 2024-01-16T09:02:21.426667+00:00 19994330.288132917136 27870000.000040944666 262864330.288170158863 1 60325.376648461 2024-01-16T09:02:22.427003+00:00 19994330.288052357733 27869999.999942388386 262864330.287991046906 1 60325.376660083 2024-01-16T09:02:23.431155+00:00 19994330.288228474557 27870000.000010360032 262864330.288235157728 1 60325.376671643 2024-01-16T09:02:24.429907+00:00 19994330.287700247020 27869999.999968312681 262864330.287664860487 1 60325.376683183 2024-01-16T09:02:25.426969+00:00 19994330.287865918130 27870000.000010646880 262864330.287872850895 1 60325.376694759 2024-01-16T09:02:26.427178+00:00 19994330.288084063679 27870000.000028707087 262864330.288109064102 1 60325.376706366 2024-01-16T09:02:27.430016+00:00 19994330.287915281951 27869999.999926462770 262864330.287838041782 1 60325.376717919 2024-01-16T09:02:28.428238+00:00 19994330.287908621132 27870000.000054560602 262864330.287959486246 1 60325.376729502 2024-01-16T09:02:29.428950+00:00 19994330.287928219885 27869999.999980773777 262864330.287905305624 1 60325.376741075 2024-01-16T09:02:30.428902+00:00 19994330.288009718060 27870000.000039931387 262864330.288045942783 1 60325.376752632 2024-01-16T09:02:31.427429+00:00 19994330.287980064750 27870000.000050388277 262864330.288026750088 1 60325.376764207 2024-01-16T09:02:32.427450+00:00 19994330.288125328720 27870000.000003591180 262864330.288125216961 1 60325.376775778 2024-01-16T09:02:33.427258+00:00 19994330.287984132767 27870000.000020083040 262864330.288000524044 1 60325.376787326 2024-01-16T09:02:34.424965+00:00 19994330.288121726364 27869999.999965943396 262864330.288083970547 1 60325.376798986 2024-01-16T09:02:35.432422+00:00 19994330.287837047130 27869999.999989528209 262864330.287822902203 1 60325.376810581 2024-01-16T09:02:36.434239+00:00 19994330.287987116724 27870000.000013053417 262864330.287996470928 1 60325.376822300 2024-01-16T09:02:37.446726+00:00 19994330.288043625653 27869999.999974500388 262864330.288014411926 1 60325.376833725 2024-01-16T09:02:38.433843+00:00 19994330.288010615855 27869999.999960649759 262864330.287967592478 1 60325.376845276 2024-01-16T09:02:39.431804+00:00 19994330.288006465882 27869999.999986633658 262864330.287989407778 1 60325.376856820 2024-01-16T09:02:40.429205+00:00 19994330.287807717919 27869999.999993067235 262864330.287797093391 1 60325.376868381 2024-01-16T09:02:41.428150+00:00 19994330.287851236761 27870000.000008180737 262864330.287855714560 1 60325.376880011 2024-01-16T09:02:42.432941+00:00 19994330.288004223257 27870000.000035203993 262864330.288035720587 1 60325.376891538 2024-01-16T09:02:43.428885+00:00 19994330.288032375276 27870000.000026486814 262864330.288055181503 1 60325.376903294 2024-01-16T09:02:44.444585+00:00 19994330.288105528802 27870000.000012420118 262864330.288114249706 1 60325.376915016 2024-01-16T09:02:45.457372+00:00 19994330.287919670343 27870000.000025574118 262864330.287941545248 1 60325.376926704 2024-01-16T09:02:46.467243+00:00 19994330.288210235536 27869999.999985326082 262864330.288191884756 1 60325.376937933 2024-01-16T09:02:47.437386+00:00 19994330.288000170141 27870000.000005781651 262864330.288002252579 1 60325.376949524 2024-01-16T09:02:48.438866+00:00 19994330.288039922714 27869999.999955199659 262864330.287991434336 1 60325.376961000 2024-01-16T09:02:49.430374+00:00 19994330.287913732231 27870000.000000484288 262864330.287910521030 1 60325.376972721 2024-01-16T09:02:50.443133+00:00 19994330.287961248308 27870000.000004194677 262864330.287961751223 1 60325.376984259 2024-01-16T09:02:51.439964+00:00 19994330.288156889379 27870000.000039391220 262864330.288192600012 1 60325.376995780 2024-01-16T09:02:52.435367+00:00 19994330.287976700813 27869999.999990161508 262864330.287963181734 1 60325.377007435 2024-01-16T09:02:53.442343+00:00 19994330.288118723780 27869999.999996617436 262864330.288111627102 1 60325.377019336 2024-01-16T09:02:54.470628+00:00 19994330.287997975945 27870000.000043459237 262864330.288037717342 1 60325.377030529 2024-01-16T09:02:55.437703+00:00 19994330.288146328181 27869999.999975956976 262864330.288118571043 1 60325.377042020 2024-01-16T09:02:56.430543+00:00 19994330.288033604622 27869999.999999810010 262864330.288029730320 1 60325.377053604 2024-01-16T09:02:57.431368+00:00 19994330.287902291864 27870000.000008385628 262864330.287906974554 1 60325.377065171 2024-01-16T09:02:58.430734+00:00 19994330.287862118334 27869999.999903410673 262864330.287761837244 1 60325.377076777 2024-01-16T09:02:59.433493+00:00 19994330.287749446929 27869999.999977063388 262864330.287722796202 1 60325.377088326 2024-01-16T09:03:00.431412+00:00 19994330.288101229817 27869999.999930191785 262864330.288027733564 1 60325.377099910 2024-01-16T09:03:01.432203+00:00 19994330.288050930947 27870000.000017993152 262864330.288065224886 1 60325.377111425 2024-01-16T09:03:02.427103+00:00 19994330.287861682475 27869999.999977495521 262864330.287835478783 1 60325.377122995 2024-01-16T09:03:03.426825+00:00 19994330.288166131824 27870000.000008687377 262864330.288171142340 1 60325.377134558 2024-01-16T09:03:04.425771+00:00 19994330.287985861301 27870000.000025458634 262864330.288007616997 1 60325.377146136 2024-01-16T09:03:05.426205+00:00 19994330.288138519973 27870000.000009506941 262864330.288144320250 1 60325.377157754 2024-01-16T09:03:06.429950+00:00 19994330.287938203663 27870000.000043820590 262864330.287978321314 1 60325.377169320 2024-01-16T09:03:07.429304+00:00 19994330.288155764341 27869999.999981526285 262864330.288133591413 1 60325.377180898 2024-01-16T09:03:08.429559+00:00 19994330.288094323128 27869999.999945592135 262864330.288036197424 1 60325.377192430 2024-01-16T09:03:09.425986+00:00 19994330.288061503321 27869999.999997228384 262864330.288055032492 1 60325.377204015 2024-01-16T09:03:10.426942+00:00 19994330.287733100355 27869999.999947536737 262864330.287676960230 1 60325.377215595 2024-01-16T09:03:11.427429+00:00 19994330.288147408515 27870000.000030785799 262864330.288174510002 1 60325.377227155 2024-01-16T09:03:12.426202+00:00 19994330.288035720587 27869999.999980144203 262864330.288012176752 1 60325.377238723 2024-01-16T09:03:13.425607+00:00 19994330.288003467023 27869999.999995823950 262864330.287995606661 1 60325.377250281 2024-01-16T09:03:14.424271+00:00 19994330.287901617587 27870000.000051151961 262864330.287949055433 1 60325.377261861 2024-01-16T09:03:15.424804+00:00 19994330.288059208542 27870000.000069536269 262864330.288125038147 1 60325.377273491 2024-01-16T09:03:16.429606+00:00 19994330.287860494107 27870000.000052396208 262864330.287909179926 1 60325.377285033 2024-01-16T09:03:17.426855+00:00 19994330.288054406643 27869999.999987006187 262864330.288037717342 1 60325.377296617 2024-01-16T09:03:18.427712+00:00 19994330.288028325886 27870000.000000089407 262864330.288024723530 1 60325.377308181 2024-01-16T09:03:19.426845+00:00 19994330.287821236998 27869999.999981485307 262864330.287799030542 1 60325.377319796 2024-01-16T09:03:20.430414+00:00 19994330.288010478020 27869999.999992556870 262864330.287999331951 1 60325.377331324 2024-01-16T09:03:21.426431+00:00 19994330.288047477603 27870000.000009730458 262864330.288053512573 1 60325.377342906 2024-01-16T09:03:22.427112+00:00 19994330.287975221872 27869999.999939702451 262864330.287911236286 1 60325.377354480 2024-01-16T09:03:23.427065+00:00 19994330.287850294262 27869999.999978438020 262864330.287825018167 1 60325.377366038 2024-01-16T09:03:24.425658+00:00 19994330.288124822080 27870000.000001106411 262864330.288122236729 1 60325.377377644 2024-01-16T09:03:25.428455+00:00 19994330.287895660847 27869999.999998893589 262864330.287890851498 1 60325.377389204 2024-01-16T09:03:26.427244+00:00 19994330.288159720600 27870000.000040609390 262864330.288196653128 1 60325.377400806 2024-01-16T09:03:27.429652+00:00 19994330.288123555481 27870000.000019885600 262864330.288139730692 1 60325.377412353 2024-01-16T09:03:28.427311+00:00 19994330.288011524826 27869999.999970983714 262864330.287978798151 1 60325.377423921 2024-01-16T09:03:29.426730+00:00 19994330.288144242018 27870000.000000339001 262864330.288140863180 1 60325.377435484 2024-01-16T09:03:30.425763+00:00 19994330.288017697632 27869999.999982222915 262864330.287996232510 1 60325.377447084 2024-01-16T09:03:31.428077+00:00 19994330.287786297500 27869999.999993186444 262864330.287775784731 1 60325.377458630 2024-01-16T09:03:32.425640+00:00 19994330.288008689880 27869999.999985951930 262864330.287990957499 1 60325.377470193 2024-01-16T09:03:33.424715+00:00 19994330.287847459316 27869999.999977812171 262864330.287821590900 1 60325.377481783 2024-01-16T09:03:34.426017+00:00 19994330.287992823869 27870000.000056687742 262864330.288045823574 1 60325.377493389 2024-01-16T09:03:35.428832+00:00 19994330.287931729108 27869999.999998271465 262864330.287926316261 1 60325.377504933 2024-01-16T09:03:36.426232+00:00 19994330.288133632392 27870000.000040732324 262864330.288170665503 1 60325.377516500 2024-01-16T09:03:37.425607+00:00 19994330.288044244051 27870000.000078178942 262864330.288118720055 1 60325.377528067 2024-01-16T09:03:38.424974+00:00 19994330.288240350783 27869999.999967887998 262864330.288204520941 1 60325.377539678 2024-01-16T09:03:39.428245+00:00 19994330.288023799658 27869999.999943610281 262864330.287963718176 1 60325.377551263 2024-01-16T09:03:40.429149+00:00 19994330.287991136312 27869999.999967928976 262864330.287955373526 1 60325.377562798 2024-01-16T09:03:41.425741+00:00 19994330.288117602468 27870000.000038601458 262864330.288152515888 1 60325.377574378 2024-01-16T09:03:42.426278+00:00 19994330.287911020219 27869999.999917406589 262864330.287824749947 1 60325.377586320 2024-01-16T09:03:43.458063+00:00 19994330.288028318435 27869999.999983604997 262864330.288008242846 1 60325.377597564 2024-01-16T09:03:44.429512+00:00 19994330.288056194782 27869999.999963939190 262864330.288016438484 1 60325.377609169 2024-01-16T09:03:45.432167+00:00 19994330.288060262799 27869999.999984353781 262864330.288040935993 1 60325.377620779 2024-01-16T09:03:46.435261+00:00 19994330.287886921316 27870000.000005744398 262864330.287888973951 1 60325.377632538 2024-01-16T09:03:47.451304+00:00 19994330.288182362914 27870000.000051148236 262864330.288229823112 1 60325.377643913 2024-01-16T09:03:48.434140+00:00 19994330.287709165365 27870000.000001408160 262864330.287706881762 1 60325.377655430 2024-01-16T09:03:49.429155+00:00 19994330.287947259843 27869999.999998576939 262864330.287942141294 1 60325.377667054 2024-01-16T09:03:50.433441+00:00 19994330.288047581911 27870000.000029195100 262864330.288073092699 1 60325.377678597 2024-01-16T09:03:51.430823+00:00 19994330.288064066321 27869999.999979864806 262864330.288040220737 1 60325.377690231 2024-01-16T09:03:52.435955+00:00 19994330.288039036095 27869999.999977875501 262864330.288013219833 1 60325.377701757 2024-01-16T09:03:53.431798+00:00 19994330.287749100477 27869999.999941211194 262864330.287686616182 1 60325.377713336 2024-01-16T09:03:54.432254+00:00 19994330.287912983447 27870000.000046651810 262864330.287955939770 1 60325.377724929 2024-01-16T09:03:55.433841+00:00 19994330.287980806082 27869999.999990519136 262864330.287967622280 1 60325.377736627 2024-01-16T09:03:56.444580+00:00 19994330.288201034069 27870000.000033251941 262864330.288230597973 1 60325.377748047 2024-01-16T09:03:57.431278+00:00 19994330.287831697613 27870000.000018097460 262864330.287846088409 1 60325.377759559 2024-01-16T09:03:58.425893+00:00 19994330.287989933044 27870000.000009167939 262864330.287995427847 1 60325.377771182 2024-01-16T09:03:59.430115+00:00 19994330.287964295596 27870000.000029418617 262864330.287990003824 1 60325.377782778 2024-01-16T09:04:00.431996+00:00 19994330.287985730916 27870000.000033300370 262864330.288015335798 1 60325.377794346 2024-01-16T09:04:01.431503+00:00 19994330.288286171854 27869999.999980248511 262864330.288262724876 1 60325.377805923 2024-01-16T09:04:02.431753+00:00 19994330.287879358977 27870000.000028997660 262864330.287904649973 1 60325.377817489 2024-01-16T09:04:03.431042+00:00 19994330.287985783070 27869999.999964505434 262864330.287946581841 1 60325.377829141 2024-01-16T09:04:04.437781+00:00 19994330.287983734161 27869999.999960631132 262864330.287940680981 1 60325.377840685 2024-01-16T09:04:05.435193+00:00 19994330.288085605949 27869999.999972440302 262864330.288054347038 1 60325.377852231 2024-01-16T09:04:06.432763+00:00 19994330.288043521345 27869999.999983210117 262864330.288023054600 1 60325.377863835 2024-01-16T09:04:07.435360+00:00 19994330.287836078554 27870000.000041879714 262864330.287874251604 1 60325.377875333 2024-01-16T09:04:08.428786+00:00 19994330.288148369640 27870000.000003144145 262864330.288147836924 1 60325.377886909 2024-01-16T09:04:09.428897+00:00 19994330.287854172289 27870000.000023819506 262864330.287874281406 1 60325.377898593 2024-01-16T09:04:10.438441+00:00 19994330.287975639105 27870000.000028714538 262864330.288000673056 1 60325.377910141 2024-01-16T09:04:11.436226+00:00 19994330.288115646690 27870000.000074643642 262864330.288186609745 1 60325.377921660 2024-01-16T09:04:12.431484+00:00 19994330.287909474224 27870000.000007245690 262864330.287913024426 1 60325.377933196 2024-01-16T09:04:13.428162+00:00 19994330.288008451462 27869999.999989401549 262864330.287994146347 1 60325.377944754 2024-01-16T09:04:14.426773+00:00 19994330.288102366030 27869999.999974220991 262864330.288072884083 1 60325.377956439 2024-01-16T09:04:15.436339+00:00 19994330.288150399923 27870000.000003412366 262864330.288150101900 1 60325.377967917 2024-01-16T09:04:16.428046+00:00 19994330.287888970226 27869999.999992597848 262864330.287877887487 1 60325.377979504 2024-01-16T09:04:17.429118+00:00 19994330.287902455777 27869999.999955225736 262864330.287853986025 1 60325.377991050 2024-01-16T09:04:18.426744+00:00 19994330.288097869605 27869999.999971851707 262864330.288066029549 1 60325.378002637 2024-01-16T09:04:19.427798+00:00 19994330.287946142256 27870000.000035721809 262864330.287978172302 1 60325.378014201 2024-01-16T09:04:20.426966+00:00 19994330.287970401347 27870000.000003792346 262864330.287970483303 1 60325.378025763 2024-01-16T09:04:21.425910+00:00 19994330.287868525833 27870000.000041510910 262864330.287906348705 1 60325.378037351 2024-01-16T09:04:22.427150+00:00 19994330.287900377065 27870000.000029917806 262864330.287926614285 1 60325.378048939 2024-01-16T09:04:23.428285+00:00 19994330.288076311350 27870000.000045794994 262864330.288118422031 1 60325.378060498 2024-01-16T09:04:24.426998+00:00 19994330.288041453809 27870000.000035498291 262864330.288073241711 1 60325.378072104 2024-01-16T09:04:25.429843+00:00 19994330.287998732179 27869999.999986451119 262864330.287981480360 1 60325.378083627 2024-01-16T09:04:26.425365+00:00 19994330.288028422743 27870000.000000774860 262864330.288025498390 1 60325.378095223 2024-01-16T09:04:27.427282+00:00 19994330.287972029299 27869999.999992471188 262864330.287960797548 1 60325.378106802 2024-01-16T09:04:28.427692+00:00 19994330.288088481873 27869999.999976370484 262864330.288061141968 1 60325.378118362 2024-01-16T09:04:29.426508+00:00 19994330.287775557488 27870000.000025901943 262864330.287797749043 1 60325.378129931 2024-01-16T09:04:30.426061+00:00 19994330.287928320467 27869999.999991722405 262864330.287916332483 1 60325.378141497 2024-01-16T09:04:31.425371+00:00 19994330.288104649633 27870000.000073868781 262864330.288174837828 1 60325.378153069 2024-01-16T09:04:32.425135+00:00 19994330.288105063140 27870000.000005129725 262864330.288106501102 1 60325.378164654 2024-01-16T09:04:33.426052+00:00 19994330.288027856499 27870000.000058162957 262864330.288082331419 1 60325.378176250 2024-01-16T09:04:34.428028+00:00 19994330.287828806788 27870000.000021550804 262864330.287846654654 1 60325.378188075 2024-01-16T09:04:35.449681+00:00 19994330.288040220737 27869999.999996531755 262864330.288033068180 1 60325.378199586 2024-01-16T09:04:36.444217+00:00 19994330.288185037673 27869999.999976266176 262864330.288157612085 1 60325.378211203 2024-01-16T09:04:37.447963+00:00 19994330.287774611264 27870000.000006802380 262864330.287777721882 1 60325.378222778 2024-01-16T09:04:38.448003+00:00 19994330.288011100143 27869999.999960329384 262864330.287967741489 1 60325.378234132 2024-01-16T09:04:39.428999+00:00 19994330.288252908736 27869999.999996766448 262864330.288246005774 1 60325.378245856 2024-01-16T09:04:40.441907+00:00 19994330.288028009236 27870000.000008240342 262864330.288032531738 1 60325.378258227 2024-01-16T09:04:41.510796+00:00 19994330.287868488580 27870000.000024441630 262864330.287889242172 1 60325.378268866 2024-01-16T09:04:42.430011+00:00 19994330.288204930723 27869999.999996006489 262864330.288197249174 1 60325.378280567 2024-01-16T09:04:43.440942+00:00 19994330.287824980915 27870000.000049330294 262864330.287870615721 1 60325.378291985 2024-01-16T09:04:44.427510+00:00 19994330.288007132709 27869999.999983210117 262864330.287986665964 1 60325.378303793 2024-01-16T09:04:45.447699+00:00 19994330.287866819650 27869999.999996069819 262864330.287859201431 1 60325.378315805 2024-01-16T09:04:46.485537+00:00 19994330.288145985454 27870000.000029418617 262864330.288171708584 1 60325.378326943 2024-01-16T09:04:47.447860+00:00 19994330.288061965257 27869999.999964885414 262864330.288023173809 1 60325.378338633 2024-01-16T09:04:48.457910+00:00 19994330.288040887564 27869999.999955967069 262864330.287993133068 1 60325.378350015 2024-01-16T09:04:49.441271+00:00 19994330.287781599909 27869999.999984271824 262864330.287762165070 1 60325.378361647 2024-01-16T09:04:50.446320+00:00 19994330.288041058928 27870000.000027704984 262864330.288065075874 1 60325.378373287 2024-01-16T09:04:51.451986+00:00 19994330.288064867258 27870000.000012148172 262864330.288073331118 1 60325.378384792 2024-01-16T09:04:52.446043+00:00 19994330.288046579808 27869999.999983213842 262864330.288026094437 1 60325.378396306 2024-01-16T09:04:53.440844+00:00 19994330.287895645946 27870000.000040579587 262864330.287932544947 1 60325.378407848 2024-01-16T09:04:54.438031+00:00 19994330.288031123579 27870000.000044647604 262864330.288072079420 1 60325.378419393 2024-01-16T09:04:55.435510+00:00 19994330.287897482514 27869999.999993525445 262864330.287887334824 1 60325.378431134 2024-01-16T09:04:56.449999+00:00 19994330.287923607975 27869999.999990954995 262864330.287910848856 1 60325.378442590 2024-01-16T09:04:57.439768+00:00 19994330.288049109280 27869999.999984692782 262864330.288030087948 1 60325.378454139 2024-01-16T09:04:58.437559+00:00 19994330.288080945611 27869999.999986719340 262864330.288063943386 1 60325.378465616 2024-01-16T09:04:59.429201+00:00 19994330.287812415510 27869999.999904975295 262864330.287713706493 1 60325.378477226 2024-01-16T09:05:00.432273+00:00 19994330.288017086685 27869999.999986201525 262864330.287999600172 1 60325.378489148 2024-01-16T09:05:01.462354+00:00 19994330.287914391607 27869999.999970797449 262864330.287881493568 1 60325.378500414 2024-01-16T09:05:02.435797+00:00 19994330.288217458874 27870000.000052656978 262864330.288266420364 1 60325.378512082 2024-01-16T09:05:03.443868+00:00 19994330.288040775806 27870000.000014156103 262864330.288051247597 1 60325.378523575 2024-01-16T09:05:04.436909+00:00 19994330.287796303630 27870000.000030502677 262864330.287823140621 1 60325.378535087 2024-01-16T09:05:05.431532+00:00 19994330.288196396083 27870000.000076975673 262864330.288269668818 1 60325.378546757 2024-01-16T09:05:06.439784+00:00 19994330.288146093488 27870000.000047203153 262864330.288189589977 1 60325.378558183 2024-01-16T09:05:07.427041+00:00 19994330.287953011692 27869999.999986205250 262864330.287935525179 1 60325.378569745 2024-01-16T09:05:08.425907+00:00 19994330.287869747728 27869999.999966580421 262864330.287832647562 1 60325.378581427 2024-01-16T09:05:09.435297+00:00 19994330.288156248629 27869999.999930642545 262864330.288083195686 1 60325.378592974 2024-01-16T09:05:10.432935+00:00 19994330.288026254624 27870000.000036988407 262864330.288059532642 1 60325.378604529 2024-01-16T09:05:11.431334+00:00 19994330.287954609841 27869999.999985177070 262864330.287936091423 1 60325.378616069 2024-01-16T09:05:12.428308+00:00 19994330.287853833288 27869999.999978072941 262864330.287828207016 1 60325.378627624 2024-01-16T09:05:13.426700+00:00 19994330.288276962936 27870000.000028260052 262864330.288301527500 1 60325.378639240 2024-01-16T09:05:14.430302+00:00 19994330.287866976112 27870000.000021796674 262864330.287885069847 1 60325.378650792 2024-01-16T09:05:15.428413+00:00 19994330.288098171353 27870000.000010427088 262864330.288104891777 1 60325.378662356 2024-01-16T09:05:16.427589+00:00 19994330.287938304245 27870000.000036925077 262864330.287971526384 1 60325.378673942 2024-01-16T09:05:17.428616+00:00 19994330.287914961576 27870000.000043477863 262864330.287954747677 1 60325.378685641 2024-01-16T09:05:18.439390+00:00 19994330.287938915193 27870000.000027168542 262864330.287962406874 1 60325.378697069 2024-01-16T09:05:19.426747+00:00 19994330.288135621697 27870000.000041361898 262864330.288173288107 1 60325.378708668 2024-01-16T09:05:20.428872+00:00 19994330.288239251822 27869999.999936603010 262864330.288172155619 1 60325.378720229 2024-01-16T09:05:21.427782+00:00 19994330.287790562958 27869999.999983377755 262864330.287770241499 1 60325.378731772 2024-01-16T09:05:22.425118+00:00 19994330.287922691554 27869999.999964550138 262864330.287883520126 1 60325.378743335 2024-01-16T09:05:23.424165+00:00 19994330.288269609213 27870000.000045191497 262864330.288311094046 1 60325.378754995 2024-01-16T09:05:24.431570+00:00 19994330.288180593401 27870000.000039804727 262864330.288216710091 1 60325.378766536 2024-01-16T09:05:25.428716+00:00 19994330.288051616400 27869999.999998375773 262864330.288046300411 1 60325.378778080 2024-01-16T09:05:26.426123+00:00 19994330.288029540330 27870000.000002060086 262864330.288027912378 1 60325.378789675 2024-01-16T09:05:27.427906+00:00 19994330.288041573018 27870000.000025548041 262864330.288063406944 1 60325.378801229 2024-01-16T09:05:28.426216+00:00 19994330.287898588926 27870000.000005941838 262864330.287900835276 1 60325.378812789 2024-01-16T09:05:29.424943+00:00 19994330.288079150021 27870000.000021085143 262864330.288096547127 1 60325.378824364 2024-01-16T09:05:30.425055+00:00 19994330.287891536951 27869999.999983496964 262864330.287871330976 1 60325.378836005 2024-01-16T09:05:31.430790+00:00 19994330.288025215268 27869999.999976176769 262864330.287997722626 1 60325.378847559 2024-01-16T09:05:32.429106+00:00 19994330.288081154227 27869999.999945435673 262864330.288022875786 1 60325.378859089 2024-01-16T09:05:33.425307+00:00 19994330.288106709719 27869999.999946910888 262864330.288049936295 1 60325.378870652 2024-01-16T09:05:34.424352+00:00 19994330.287956420332 27869999.999983068556 262864330.287935793400 1 60325.378882229 2024-01-16T09:05:35.424583+00:00 19994330.287862684578 27870000.000036139041 262864330.287895143032 1 60325.378893856 2024-01-16T09:05:36.429184+00:00 19994330.287854269147 27870000.000061582774 262864330.287912130356 1 60325.378905394 2024-01-16T09:05:37.426037+00:00 19994330.287928346545 27870000.000027649105 262864330.287952303886 1 60325.378916978 2024-01-16T09:05:38.426926+00:00 19994330.288022644818 27870000.000075101852 262864330.288094043732 1 60325.378928562 2024-01-16T09:05:39.427731+00:00 19994330.287926290184 27869999.999956987798 262864330.287879586220 1 60325.378940143 2024-01-16T09:05:40.428342+00:00 19994330.288064476103 27869999.999953400344 262864330.288014173508 1 60325.378951791 2024-01-16T09:05:41.434745+00:00 19994330.287856850773 27869999.999967459589 262864330.287820607424 1 60325.378963341 2024-01-16T09:05:42.432667+00:00 19994330.287993349135 27869999.999989118427 262864330.287978768349 1 60325.378974948 2024-01-16T09:05:43.435476+00:00 19994330.287953812629 27869999.999958328903 262864330.287908464670 1 60325.378986616 2024-01-16T09:05:44.443599+00:00 19994330.288011781871 27870000.000005859882 262864330.288013964891 1 60325.378998159 2024-01-16T09:05:45.440936+00:00 19994330.288057181984 27869999.999997273088 262864330.288050740957 1 60325.379009616 2024-01-16T09:05:46.430797+00:00 19994330.287795532495 27869999.999999336898 262864330.287791192532 1 60325.379021181 2024-01-16T09:05:47.430054+00:00 19994330.288234505802 27869999.999975524843 262864330.288206338882 1 60325.379032829 2024-01-16T09:05:48.436408+00:00 19994330.287914201617 27870000.000080734491 262864330.287991225719 1 60325.379044353 2024-01-16T09:05:49.432130+00:00 19994330.287868719548 27869999.999999608845 262864330.287864625454 1 60325.379056058 2024-01-16T09:05:50.443422+00:00 19994330.288105130196 27869999.999999146909 262864330.288100570440 1 60325.379067519 2024-01-16T09:05:51.433648+00:00 19994330.288090318441 27869999.999954119325 262864330.288040727377 1 60325.379079025 2024-01-16T09:05:52.427757+00:00 19994330.287788514048 27869999.999911878258 262864330.287696689367 1 60325.379090718 2024-01-16T09:05:53.438054+00:00 19994330.288022596389 27870000.000020630658 262864330.288039535284 1 60325.379102203 2024-01-16T09:05:54.430343+00:00 19994330.287843994796 27869999.999952435493 262864330.287792742252 1 60325.379114085 2024-01-16T09:05:55.456962+00:00 19994330.288069009781 27869999.999974250793 262864330.288039565086 1 60325.379125325 2024-01-16T09:05:56.428100+00:00 19994330.288152154535 27869999.999990090728 262864330.288138568401 1 60325.379136989 2024-01-16T09:05:57.435823+00:00 19994330.287966456264 27870000.000031076372 262864330.287993848324 1 60325.379148560 2024-01-16T09:05:58.435588+00:00 19994330.288093630224 27870000.000022806227 262864330.288112729788 1 60325.379160456 2024-01-16T09:05:59.463437+00:00 19994330.287886589766 27870000.000009857118 262864330.287892758846 1 60325.379171815 2024-01-16T09:06:00.444851+00:00 19994330.287892006338 27870000.000050224364 262864330.287938535213 1 60325.379183291 2024-01-16T09:06:01.436402+00:00 19994330.287986695766 27870000.000008802861 262864330.287991791964 1 60325.379194896 2024-01-16T09:06:02.439038+00:00 19994330.288018289953 27869999.999976698309 262864330.287991285324 1 60325.379206457 2024-01-16T09:06:03.437915+00:00 19994330.287853576243 27869999.999926209450 262864330.287776082754 1 60325.379217988 2024-01-16T09:06:04.434175+00:00 19994330.288166731596 27869999.999987989664 262864330.288151025772 1 60325.379229533 2024-01-16T09:06:05.431623+00:00 19994330.287938643247 27869999.999973393977 262864330.287908345461 1 60325.379241141 2024-01-16T09:06:06.434628+00:00 19994330.287877861410 27870000.000005915761 262864330.287880063057 1 60325.379252748 2024-01-16T09:06:07.437412+00:00 19994330.287800185382 27870000.000015590340 262864330.287812083960 1 60325.379264261 2024-01-16T09:06:08.432151+00:00 19994330.288023523986 27870000.000056777149 262864330.288076609373 1 60325.379275872 2024-01-16T09:06:09.435329+00:00 19994330.287848092616 27870000.000007104129 262864330.287851482630 1 60325.379287455 2024-01-16T09:06:10.436095+00:00 19994330.287843372673 27870000.000042885542 262864330.287882566452 1 60325.379298937 2024-01-16T09:06:11.428117+00:00 19994330.287937268615 27870000.000036716461 262864330.287970304489 1 60325.379310627 2024-01-16T09:06:12.438226+00:00 19994330.287945624441 27869999.999987568706 262864330.287929505110 1 60325.379322088 2024-01-16T09:06:13.428418+00:00 19994330.288141779602 27869999.999978248030 262864330.288116335869 1 60325.379333674 2024-01-16T09:06:14.429411+00:00 19994330.287863239646 27869999.999927915633 262864330.287787437439 1 60325.379345222 2024-01-16T09:06:15.427185+00:00 19994330.287924055010 27869999.999990090728 262864330.287910461426 1 60325.379356809 2024-01-16T09:06:16.428272+00:00 19994330.288084726781 27869999.999969579279 262864330.288050591946 1 60325.379368364 2024-01-16T09:06:17.426682+00:00 19994330.288115438074 27870000.000016517937 262864330.288128256798 1 60325.379379929 2024-01-16T09:06:18.425834+00:00 19994330.287865962833 27870000.000003147870 262864330.287865430117 1 60325.379391499 2024-01-16T09:06:19.425516+00:00 19994330.287972047925 27870000.000012774020 262864330.287981152534 1 60325.379403077 2024-01-16T09:06:20.425878+00:00 19994330.287832088768 27869999.999993778765 262864330.287822157145 1 60325.379414683 2024-01-16T09:06:21.428599+00:00 19994330.287916671485 27870000.000038266182 262864330.287951231003 1 60325.379426267 2024-01-16T09:06:22.429478+00:00 19994330.287981480360 27869999.999982334673 262864330.287960112095 1 60325.379437802 2024-01-16T09:06:23.426113+00:00 19994330.287979580462 27870000.000018283725 262864330.287994176149 1 60325.379449373 2024-01-16T09:06:24.425815+00:00 19994330.288099799305 27869999.999974437058 262864330.288070529699 1 60325.379460960 2024-01-16T09:06:25.426970+00:00 19994330.288123279810 27870000.000013973564 262864330.288133561611 1 60325.379472521 2024-01-16T09:06:26.425785+00:00 19994330.287814363837 27869999.999947790056 262864330.287758469582 1 60325.379484199 2024-01-16T09:06:27.434778+00:00 19994330.287810612470 27870000.000000756234 262864330.287807673216 1 60325.379495693 2024-01-16T09:06:28.427878+00:00 19994330.288097657263 27869999.999958768487 262864330.288052707911 1 60325.379507263 2024-01-16T09:06:29.427551+00:00 19994330.288352012634 27870000.000032570213 262864330.288380891085 1 60325.379518815 2024-01-16T09:06:30.425627+00:00 19994330.288051888347 27869999.999996289611 262864330.288044512272 1 60325.379530380 2024-01-16T09:06:31.424827+00:00 19994330.287820033729 27870000.000044472516 262864330.287860810757 1 60325.379541975 2024-01-16T09:06:32.426612+00:00 19994330.288113348186 27870000.000056259334 262864330.288165926933 1 60325.379553550 2024-01-16T09:06:33.426703+00:00 19994330.288209151477 27870000.000044398010 262864330.288249850273 1 60325.379565131 2024-01-16T09:06:34.427362+00:00 19994330.287638176233 27869999.999965295196 262864330.287599802017 1 60325.379576687 2024-01-16T09:06:35.425733+00:00 19994330.288026187569 27869999.999975997955 262864330.287998497486 1 60325.379588319 2024-01-16T09:06:36.430735+00:00 19994330.288041416556 27869999.999942429364 262864330.287980139256 1 60325.379599836 2024-01-16T09:06:37.425829+00:00 19994330.287791799754 27870000.000004332513 262864330.287792414427 1 60325.379611416 2024-01-16T09:06:38.426335+00:00 19994330.287976473570 27869999.999985478818 262864330.287958264351 1 60325.379623056 2024-01-16T09:06:39.432067+00:00 19994330.287875711918 27869999.999962791800 262864330.287834823132 1 60325.379634706 2024-01-16T09:06:40.438620+00:00 19994330.288147725165 27870000.000013355166 262864330.288157373667 1 60325.379646160 2024-01-16T09:06:41.428237+00:00 19994330.287901721895 27870000.000032849610 262864330.287930876017 1 60325.379657717 2024-01-16T09:06:42.426745+00:00 19994330.287982221693 27870000.000036966056 262864330.288015484810 1 60325.379669294 2024-01-16T09:06:43.427030+00:00 19994330.287946812809 27870000.000019881874 262864330.287963002920 1 60325.379680882 2024-01-16T09:06:44.428173+00:00 19994330.287937354296 27869999.999986145645 262864330.287919789553 1 60325.379692527 2024-01-16T09:06:45.434331+00:00 19994330.287903085351 27870000.000022798777 262864330.287922203541 1 60325.379704156 2024-01-16T09:06:46.439121+00:00 19994330.287959024310 27869999.999976191670 262864330.287931501865 1 60325.379715716 2024-01-16T09:06:47.437839+00:00 19994330.288061298430 27869999.999951001257 262864330.288008600473 1 60325.379727216 2024-01-16T09:06:48.431423+00:00 19994330.287892475724 27869999.999974232167 262864330.287863016129 1 60325.379738749 2024-01-16T09:06:49.427965+00:00 19994330.288032572716 27869999.999956931919 262864330.287985801697 1 60325.379750344 2024-01-16T09:06:50.429746+00:00 19994330.288069542497 27869999.999991305172 262864330.288057148457 1 60325.379761950 2024-01-16T09:06:51.432493+00:00 19994330.288135588169 27870000.000040389597 262864330.288172274828 1 60325.379773799 2024-01-16T09:06:52.456268+00:00 19994330.288031101227 27870000.000065192580 262864330.288092613220 1 60325.379785097 2024-01-16T09:06:53.432420+00:00 19994330.287994474173 27870000.000044528395 262864330.288035303354 1 60325.379796756 2024-01-16T09:06:54.439707+00:00 19994330.288066528738 27870000.000075951219 262864330.288138777018 1 60325.379808306 2024-01-16T09:06:55.437667+00:00 19994330.287926644087 27870000.000029999763 262864330.287952959538 1 60325.379820134 2024-01-16T09:06:56.459628+00:00 19994330.288159355521 27869999.999959677458 262864330.288115322590 1 60325.379831427 2024-01-16T09:06:57.435257+00:00 19994330.287919256836 27869999.999944370240 262864330.287859916687 1 60325.379843030 2024-01-16T09:06:58.437799+00:00 19994330.287902642041 27869999.999948661774 262864330.287847608328 1 60325.379854529 2024-01-16T09:06:59.431272+00:00 19994330.288012333214 27869999.999949980527 262864330.287958621979 1 60325.379866046 2024-01-16T09:07:00.426413+00:00 19994330.287985049188 27870000.000004731119 262864330.287986099720 1 60325.379877900 2024-01-16T09:07:01.450566+00:00 19994330.288132879883 27870000.000006187707 262864330.288135379553 1 60325.379889333 2024-01-16T09:07:02.438327+00:00 19994330.287986926734 27870000.000003177673 262864330.287986427546 1 60325.379900751 2024-01-16T09:07:03.424855+00:00 19994330.288120139390 27870000.000032458454 262864330.288148909807 1 60325.379912389 2024-01-16T09:07:04.430357+00:00 19994330.287991538644 27870000.000012803823 262864330.288000643253 1 60325.379923960 2024-01-16T09:07:05.430179+00:00 19994330.287809062749 27869999.999987199903 262864330.287792563438 1 60325.379935477 2024-01-16T09:07:06.425249+00:00 19994330.288104016334 27869999.999977346510 262864330.288077682257 1 60325.379947102 2024-01-16T09:07:07.429565+00:00 19994330.287967346609 27870000.000009153038 262864330.287972807884 1 60325.379958645 2024-01-16T09:07:08.426920+00:00 19994330.287965979427 27869999.999944712967 262864330.287907004356 1 60325.379970224 2024-01-16T09:07:09.427324+00:00 19994330.287884607911 27870000.000042982399 262864330.287923872471 1 60325.379981793 2024-01-16T09:07:10.426919+00:00 19994330.288155030459 27869999.999995682389 262864330.288147002459 1 60325.379993378 2024-01-16T09:07:11.427890+00:00 19994330.288139838725 27870000.000032614917 262864330.288168758154 1 60325.380004920 2024-01-16T09:07:12.425080+00:00 19994330.288029402494 27870000.000000223517 262864330.288025945425 1 60325.380016506 2024-01-16T09:07:13.426127+00:00 19994330.287935126573 27870000.000005185604 262864330.287936627865 1 60325.380028092 2024-01-16T09:07:14.427142+00:00 19994330.287962328643 27869999.999983146787 262864330.287941753864 1 60325.380039644 2024-01-16T09:07:15.425249+00:00 19994330.288089990616 27870000.000023670495 262864330.288109958172 1 60325.380051225 2024-01-16T09:07:16.425882+00:00 19994330.288049612194 27870000.000047840178 262864330.288093745708 1 60325.380062791 2024-01-16T09:07:17.425129+00:00 19994330.287856627256 27869999.999912604690 262864330.287765562534 1 60325.380074363 2024-01-16T09:07:18.425000+00:00 19994330.287869356573 27870000.000002317131 262864330.287867993116 1 60325.380085946 2024-01-16T09:07:19.425719+00:00 19994330.288087807596 27869999.999986004084 262864330.288070112467 1 60325.380097539 2024-01-16T09:07:20.427374+00:00 19994330.287981919944 27869999.999946314842 262864330.287924557924 1 60325.380109098 2024-01-16T09:07:21.426065+00:00 19994330.287958856672 27869999.999989997596 262864330.287945151329 1 60325.380120688 2024-01-16T09:07:22.427430+00:00 19994330.288154441863 27870000.000032316893 262864330.288183063269 1 60325.380132244 2024-01-16T09:07:23.425911+00:00 19994330.288123805076 27869999.999971721321 262864330.288091838360 1 60325.380143827 2024-01-16T09:07:24.426670+00:00 19994330.287827491760 27870000.000010270625 262864330.287834078074 1 60325.380155431 2024-01-16T09:07:25.429216+00:00 19994330.288016676903 27870000.000002864748 262864330.288015842438 1 60325.380166945 2024-01-16T09:07:26.423998+00:00 19994330.287794344127 27870000.000060323626 262864330.287850975990 1 60325.380178563 2024-01-16T09:07:27.427839+00:00 19994330.288122508675 27870000.000040095299 262864330.288158893585 1 60325.380190123 2024-01-16T09:07:28.426660+00:00 19994330.287963993847 27870000.000009801239 262864330.287970095873 1 60325.380201694 2024-01-16T09:07:29.426331+00:00 19994330.287942416966 27869999.999952595681 262864330.287891298532 1 60325.380213272 2024-01-16T09:07:30.426708+00:00 19994330.287928987294 27869999.999973036349 262864330.287898331881 1 60325.380224883 2024-01-16T09:07:31.429859+00:00 19994330.288116663694 27869999.999977897853 262864330.288090854883 1 60325.380236410 2024-01-16T09:07:32.425798+00:00 19994330.287945047021 27869999.999919883907 262864330.287861227989 1 60325.380247987 2024-01-16T09:07:33.426077+00:00 19994330.288102537394 27869999.999944217503 262864330.288043051958 1 60325.380259594 2024-01-16T09:07:34.428964+00:00 19994330.288088902831 27869999.999987982213 262864330.288073182106 1 60325.380271158 2024-01-16T09:07:35.428059+00:00 19994330.288061324507 27870000.000038649887 262864330.288096278906 1 60325.380282720 2024-01-16T09:07:36.426988+00:00 19994330.287981465459 27870000.000075712800 262864330.288053452969 1 60325.380294314 2024-01-16T09:07:37.428703+00:00 19994330.287924803793 27870000.000028852373 262864330.287949949503 1 60325.380305867 2024-01-16T09:07:38.426895+00:00 19994330.287904269993 27870000.000008944422 262864330.287909507751 1 60325.380317469 2024-01-16T09:07:39.429310+00:00 19994330.287953488529 27869999.999957710505 262864330.287907510996 1 60325.380329022 2024-01-16T09:07:40.427479+00:00 19994330.287990510464 27869999.999942138791 262864330.287928938866 1 60325.380340622 2024-01-16T09:07:41.429720+00:00 19994330.287951674312 27870000.000014800578 262864330.287962794304 1 60325.380352153 2024-01-16T09:07:42.426028+00:00 19994330.288090866059 27869999.999934524298 262864330.288021683693 1 60325.380363708 2024-01-16T09:07:43.424359+00:00 19994330.287763457745 27869999.999997381121 262864330.287757128477 1 60325.380375285 2024-01-16T09:07:44.424579+00:00 19994330.287975158542 27869999.999977227300 262864330.287948697805 1 60325.380386877 2024-01-16T09:07:45.426189+00:00 19994330.287928264588 27869999.999979000539 262864330.287903547287 1 60325.380398506 2024-01-16T09:07:46.430903+00:00 19994330.288191113621 27870000.000028952956 262864330.288216382265 1 60325.380410027 2024-01-16T09:07:47.426360+00:00 19994330.287749644369 27869999.999999374151 262864330.287745326757 1 60325.380421602 2024-01-16T09:07:48.426376+00:00 19994330.288030367345 27870000.000059638172 262864330.288086295128 1 60325.380433166 2024-01-16T09:07:49.425548+00:00 19994330.287829685956 27870000.000002820045 262864330.287828832865 1 60325.380444752 2024-01-16T09:07:50.426563+00:00 19994330.287840925157 27869999.999993529171 262864330.287830770016 1 60325.380456297 2024-01-16T09:07:51.424064+00:00 19994330.288133714348 27870000.000030264258 262864330.288160294294 1 60325.380467915 2024-01-16T09:07:52.427823+00:00 19994330.287854529917 27870000.000054430217 262864330.287905246019 1 60325.380479441 2024-01-16T09:07:53.423717+00:00 19994330.288122080266 27870000.000013373792 262864330.288131773472 1 60325.380491027 2024-01-16T09:07:54.424688+00:00 19994330.287901308388 27869999.999985847622 262864330.287883460522 1 60325.380502597 2024-01-16T09:07:55.424409+00:00 19994330.287916153669 27869999.999972581863 262864330.287885040045 1 60325.380514189 2024-01-16T09:07:56.425931+00:00 19994330.288109671324 27869999.999980047345 262864330.288085997105 1 60325.380525816 2024-01-16T09:07:57.430533+00:00 19994330.287889994681 27870000.000026538968 262864330.287912815809 1 60325.380537348 2024-01-16T09:07:58.426847+00:00 19994330.287824701518 27870000.000050641596 262864330.287871629000 1 60325.380548910 2024-01-16T09:07:59.425820+00:00 19994330.288028176874 27870000.000021569431 262864330.288046061993 1 60325.380560484 2024-01-16T09:08:00.425778+00:00 19994330.287972182035 27870000.000016123056 262864330.287984609604 1 60325.380572059 2024-01-16T09:08:01.425881+00:00 19994330.288205724210 27870000.000015653670 262864330.288217663765 1 60325.380583792 2024-01-16T09:08:02.439664+00:00 19994330.287921804935 27869999.999983694404 262864330.287901818752 1 60325.380595349 2024-01-16T09:08:03.438142+00:00 19994330.288016367704 27869999.999916151166 262864330.287928819656 1 60325.380606957 2024-01-16T09:08:04.441069+00:00 19994330.287926651537 27869999.999937560409 262864330.287860512733 1 60325.380618443 2024-01-16T09:08:05.433461+00:00 19994330.288095753640 27870000.000028502196 262864330.288120537996 1 60325.380630101 2024-01-16T09:08:06.440722+00:00 19994330.288012191653 27869999.999991811812 262864330.288000285625 1 60325.380641596 2024-01-16T09:08:07.433873+00:00 19994330.287867765874 27870000.000002056360 262864330.287866115570 1 60325.380653196 2024-01-16T09:08:08.436136+00:00 19994330.288115903735 27870000.000055849552 262864330.288168072701 1 60325.380664715 2024-01-16T09:08:09.431377+00:00 19994330.288046363741 27869999.999993171543 262864330.288035839796 1 60325.380676267 2024-01-16T09:08:10.429432+00:00 19994330.288085311651 27869999.999963562936 262864330.288045167923 1 60325.380687898 2024-01-16T09:08:11.434379+00:00 19994330.288123693317 27870000.000036709011 262864330.288156718016 1 60325.380699357 2024-01-16T09:08:12.424463+00:00 19994330.288056153804 27870000.000043928623 262864330.288096398115 1 60325.380710943 2024-01-16T09:08:13.425494+00:00 19994330.288020014763 27869999.999963302165 262864330.287979632616 1 60325.380722574 2024-01-16T09:08:14.430383+00:00 19994330.287964243442 27870000.000020999461 262864330.287981569767 1 60325.380734107 2024-01-16T09:08:15.426792+00:00 19994330.288034427911 27869999.999954830855 262864330.287985563278 1 60325.380745668 2024-01-16T09:08:16.425705+00:00 19994330.288030970842 27869999.999988228083 262864330.288015514612 1 60325.380757235 2024-01-16T09:08:17.425134+00:00 19994330.288129545748 27869999.999992847443 262864330.288118690252 1 60325.380768845 2024-01-16T09:08:18.428206+00:00 19994330.287961874157 27869999.999993078411 262864330.287951260805 1 60325.380780428 2024-01-16T09:08:19.429003+00:00 19994330.288021318614 27870000.000049620867 262864330.288067251444 1 60325.380792031 2024-01-16T09:08:20.431464+00:00 19994330.287699639797 27870000.000041119754 262864330.287737071514 1 60325.380803622 2024-01-16T09:08:21.432992+00:00 19994330.288238998502 27870000.000036958605 262864330.288272261620 1 60325.380815117 2024-01-16T09:08:22.426076+00:00 19994330.287876177579 27870000.000019546598 262864330.287892043591 1 60325.380826747 2024-01-16T09:08:23.430949+00:00 19994330.288057621568 27869999.999989181757 262864330.288043111563 1 60325.380838283 2024-01-16T09:08:24.427656+00:00 19994330.287943784148 27869999.999949105084 262864330.287889182568 1 60325.380849861 2024-01-16T09:08:25.427978+00:00 19994330.287801828235 27869999.999979790300 262864330.287777930498 1 60325.380861417 2024-01-16T09:08:26.426484+00:00 19994330.287862285972 27869999.999988868833 262864330.287847459316 1 60325.380873124 2024-01-16T09:08:27.437878+00:00 19994330.287919212133 27870000.000015221536 262864330.287930756807 1 60325.380884557 2024-01-16T09:08:28.425723+00:00 19994330.288040455431 27869999.999993011355 262864330.288029789925 1 60325.380896145 2024-01-16T09:08:29.426979+00:00 19994330.287871830165 27869999.999975405633 262864330.287843555212 1 60325.380907700 2024-01-16T09:08:30.425298+00:00 19994330.287960734218 27870000.000009536743 262864330.287966579199 1 60325.380919279 2024-01-16T09:08:31.425677+00:00 19994330.287895034999 27870000.000062402338 262864330.287953734398 1 60325.380930852 2024-01-16T09:08:32.425590+00:00 19994330.288150362670 27870000.000009279698 262864330.288155943155 1 60325.380942450 2024-01-16T09:08:33.427672+00:00 19994330.287997934967 27869999.999986249954 262864330.287980496883 1 60325.380954013 2024-01-16T09:08:34.426741+00:00 19994330.288100462407 27870000.000040728599 262864330.288137495518 1 60325.380965582 2024-01-16T09:08:35.426276+00:00 19994330.287724960595 27869999.999992586672 262864330.287713855505 1 60325.380977169 2024-01-16T09:08:36.427388+00:00 19994330.287946220487 27869999.999982956797 262864330.287925481796 1 60325.380988709 2024-01-16T09:08:37.424409+00:00 19994330.288098525256 27869999.999985247850 262864330.288080066442 1 60325.381000327 2024-01-16T09:08:38.428262+00:00 19994330.288113486022 27870000.000015672296 262864330.288125455379 1 60325.381011862 2024-01-16T09:08:39.424854+00:00 19994330.287916991860 27869999.999971210957 262864330.287884503603 1 60325.381023436 2024-01-16T09:08:40.424907+00:00 19994330.287946358323 27870000.000042345375 262864330.287985026836 1 60325.381035010 2024-01-16T09:08:41.424889+00:00 19994330.288148008287 27870000.000039491802 262864330.288183808327 1 60325.381046606 2024-01-16T09:08:42.426746+00:00 19994330.287980176508 27870000.000001750886 262864330.287978231907 1 60325.381058168 2024-01-16T09:08:43.425740+00:00 19994330.287979673594 27870000.000018816441 262864330.287994772196 1 60325.381069749 2024-01-16T09:08:44.426335+00:00 19994330.287928309292 27869999.999977473170 262864330.287902086973 1 60325.381081357 2024-01-16T09:08:45.429192+00:00 19994330.287784192711 27869999.999989844859 262864330.287770330906 1 60325.381092880 2024-01-16T09:08:46.424820+00:00 19994330.288206405938 27869999.999988298863 262864330.288190990686 1 60325.381104466 2024-01-16T09:08:47.425870+00:00 19994330.287756282836 27869999.999975610524 262864330.287728220224 1 60325.381116034 2024-01-16T09:08:48.425326+00:00 19994330.288074992597 27869999.999915733933 262864330.287987023592 1 60325.381127597 2024-01-16T09:08:49.424363+00:00 19994330.288045585155 27869999.999936733395 262864330.287978619337 1 60325.381139166 2024-01-16T09:08:50.423959+00:00 19994330.288037709892 27869999.999998308718 262864330.288032323122 1 60325.381150802 2024-01-16T09:08:51.429296+00:00 19994330.287954431027 27870000.000037662685 262864330.287988394499 1 60325.381162334 2024-01-16T09:08:52.425676+00:00 19994330.288042750210 27870000.000047016889 262864330.288086086512 1 60325.381173901 2024-01-16T09:08:53.425050+00:00 19994330.287934217602 27870000.000098593533 262864330.288029104471 1 60325.381185522 2024-01-16T09:08:54.429083+00:00 19994330.287810388952 27870000.000027637929 262864330.287834316492 1 60325.381197071 2024-01-16T09:08:55.426925+00:00 19994330.288143977523 27870000.000038582832 262864330.288178861141 1 60325.381208628 2024-01-16T09:08:56.425496+00:00 19994330.287808921188 27869999.999985098839 262864330.287790328264 1 60325.381220209 2024-01-16T09:08:57.426085+00:00 19994330.287913430482 27870000.000057410449 262864330.287967145443 1 60325.381231781 2024-01-16T09:08:58.425837+00:00 19994330.287950374186 27869999.999923273921 262864330.287869960070 1 60325.381243357 2024-01-16T09:08:59.426001+00:00 19994330.287952136248 27869999.999978341162 262864330.287926763296 1 60325.381254946 2024-01-16T09:09:00.427372+00:00 19994330.287871394306 27869999.999962747097 262864330.287830442190 1 60325.381266770 2024-01-16T09:09:01.448969+00:00 19994330.288182262331 27870000.000039480627 262864330.288218051195 1 60325.381278154 2024-01-16T09:09:02.432458+00:00 19994330.287943292409 27870000.000059094280 262864330.287998706102 1 60325.381289694 2024-01-16T09:09:03.429616+00:00 19994330.287958860397 27869999.999988060445 262864330.287943214178 1 60325.381301224 2024-01-16T09:09:04.425796+00:00 19994330.288157410920 27870000.000048357993 262864330.288202077150 1 60325.381312841 2024-01-16T09:09:05.429407+00:00 19994330.287993632257 27870000.000014938414 262864330.288004875183 1 60325.381324415 2024-01-16T09:09:06.429420+00:00 19994330.288105778396 27870000.000028200448 262864330.288130283356 1 60325.381335982 2024-01-16T09:09:07.428849+00:00 19994330.288155037910 27869999.999979194254 262864330.288130551577 1 60325.381347508 2024-01-16T09:09:08.424684+00:00 19994330.287900097668 27870000.000013578683 262864330.287909984589 1 60325.381359101 2024-01-16T09:09:09.426360+00:00 19994330.287827879190 27869999.999889574945 262864330.287713766098 1 60325.381370697 2024-01-16T09:09:10.428183+00:00 19994330.287936773151 27869999.999962616712 262864330.287895709276 1 60325.381382288 2024-01-16T09:09:11.429706+00:00 19994330.287920337170 27869999.999958489090 262864330.287875115871 1 60325.381393836 2024-01-16T09:09:12.427447+00:00 19994330.288089431822 27869999.999985247850 262864330.288070976734 1 60325.381405411 2024-01-16T09:09:13.427503+00:00 19994330.288021776825 27870000.000065080822 262864330.288083165884 1 60325.381417014 2024-01-16T09:09:14.430023+00:00 19994330.287918817252 27869999.999971468002 262864330.287886589766 1 60325.381428547 2024-01-16T09:09:15.426460+00:00 19994330.288111079484 27870000.000079266727 262864330.288186669350 1 60325.381440121 2024-01-16T09:09:16.426447+00:00 19994330.288030128926 27870000.000017382205 262864330.288043797016 1 60325.381451702 2024-01-16T09:09:17.427067+00:00 19994330.287996184081 27870000.000031474978 262864330.288023948669 1 60325.381463255 2024-01-16T09:09:18.425202+00:00 19994330.287887047976 27869999.999987650663 262864330.287871003151 1 60325.381474834 2024-01-16T09:09:19.425653+00:00 19994330.288273498416 27869999.999950561672 262864330.288220345974 1 60325.381486431 2024-01-16T09:09:20.427663+00:00 19994330.287870667875 27870000.000021751970 262864330.287888735533 1 60325.381497976 2024-01-16T09:09:21.425159+00:00 19994330.287905778736 27869999.999928914011 262864330.287831008434 1 60325.381509554 2024-01-16T09:09:22.425469+00:00 19994330.287880398333 27869999.999945193529 262864330.287821888924 1 60325.381521129 2024-01-16T09:09:23.425500+00:00 19994330.288230832666 27870000.000006627291 262864330.288233757019 1 60325.381532717 2024-01-16T09:09:24.426753+00:00 19994330.287954166532 27870000.000039592385 262864330.287990033627 1 60325.381544280 2024-01-16T09:09:25.425830+00:00 19994330.288040686399 27870000.000014379621 262864330.288051366806 1 60325.381555864 2024-01-16T09:09:26.426653+00:00 19994330.287965483963 27869999.999985478818 262864330.287947267294 1 60325.381567434 2024-01-16T09:09:27.426332+00:00 19994330.287995520979 27870000.000043019652 262864330.288034856319 1 60325.381578998 2024-01-16T09:09:28.425407+00:00 19994330.287868387997 27869999.999950427562 262864330.287815123796 1 60325.381590565 2024-01-16T09:09:29.424810+00:00 19994330.287939842790 27870000.000018645078 262864330.287954807281 1 60325.381602174 2024-01-16T09:09:30.427788+00:00 19994330.287909284234 27869999.999975271523 262864330.287880837917 1 60325.381613753 2024-01-16T09:09:31.428272+00:00 19994330.288105808198 27869999.999937728047 262864330.288039833307 1 60325.381625318 2024-01-16T09:09:32.427451+00:00 19994330.288094505668 27869999.999965958297 262864330.288056790829 1 60325.381636900 2024-01-16T09:09:33.428143+00:00 19994330.288084965199 27870000.000048082322 262864330.288129329681 1 60325.381648463 2024-01-16T09:09:34.427174+00:00 19994330.287985693663 27870000.000000201166 262864330.287982195616 1 60325.381660044 2024-01-16T09:09:35.427778+00:00 19994330.288158174604 27870000.000051300973 262864330.288205772638 1 60325.381671600 2024-01-16T09:09:36.426226+00:00 19994330.287906918675 27870000.000022314489 262864330.287925541401 1 60325.381683182 2024-01-16T09:09:37.426902+00:00 19994330.287981189787 27870000.000011261553 262864330.287988752127 1 60325.381694760 2024-01-16T09:09:38.427290+00:00 19994330.287845980376 27870000.000001244247 262864330.287843525410 1 60325.381706309 2024-01-16T09:09:39.425072+00:00 19994330.287884350866 27869999.999986704439 262864330.287867367268 1 60325.381717887 2024-01-16T09:09:40.425437+00:00 19994330.288203366101 27869999.999985121191 262864330.288184791803 1 60325.381729461 2024-01-16T09:09:41.425441+00:00 19994330.287921231240 27869999.999980844557 262864330.287898361683 1 60325.381741164 2024-01-16T09:09:42.436537+00:00 19994330.288002654910 27869999.999962825328 262864330.287961781025 1 60325.381752621 2024-01-16T09:09:43.426447+00:00 19994330.288010448217 27869999.999962296337 262864330.287969052792 1 60325.381764194 2024-01-16T09:09:44.426337+00:00 19994330.288122214377 27870000.000022102147 262864330.288140624762 1 60325.381775751 2024-01-16T09:09:45.424853+00:00 19994330.287924807519 27870000.000008266419 262864330.287929356098 1 60325.381787330 2024-01-16T09:09:46.425333+00:00 19994330.288113545626 27870000.000068254769 262864330.288178086281 1 60325.381798916 2024-01-16T09:09:47.426303+00:00 19994330.288012810051 27870000.000070273876 262864330.288079380989 1 60325.381810488 2024-01-16T09:09:48.426191+00:00 19994330.288025368005 27870000.000015210360 262864330.288036882877 1 60325.381822056 2024-01-16T09:09:49.425604+00:00 19994330.287780977786 27870000.000035386533 262864330.287812650204 1 60325.381833744 2024-01-16T09:09:50.435524+00:00 19994330.287957839668 27870000.000007454306 262864330.287961602211 1 60325.381845360 2024-01-16T09:09:51.439104+00:00 19994330.288077928126 27869999.999996092170 262864330.288070321083 1 60325.381856813 2024-01-16T09:09:52.428598+00:00 19994330.288059838116 27869999.999981638044 262864330.288037776947 1 60325.381868493 2024-01-16T09:09:53.437789+00:00 19994330.287927955389 27869999.999929901212 262864330.287854164839 1 60325.381880095 2024-01-16T09:09:54.440218+00:00 19994330.288111366332 27869999.999969955534 262864330.288077622652 1 60325.381891631 2024-01-16T09:09:55.436864+00:00 19994330.288065765053 27869999.999991498888 262864330.288053572178 1 60325.381903220 2024-01-16T09:09:56.438200+00:00 19994330.287854619324 27869999.999982170761 262864330.287833094597 1 60325.381914869 2024-01-16T09:09:57.444687+00:00 19994330.288023192436 27869999.999964825809 262864330.287984341383 1 60325.381926365 2024-01-16T09:09:58.437924+00:00 19994330.287919409573 27870000.000040218234 262864330.287955939770 1 60325.381937843 2024-01-16T09:09:59.429628+00:00 19994330.288108352572 27869999.999995071441 262864330.288099735975 1 60325.381949822 2024-01-16T09:10:00.464654+00:00 19994330.288116972893 27870000.000013884157 262864330.288127154112 1 60325.381960955 2024-01-16T09:10:01.426469+00:00 19994330.287778943777 27869999.999959077686 262864330.287734329700 1 60325.381972688 2024-01-16T09:10:02.440232+00:00 19994330.287854447961 27870000.000014055520 262864330.287864804268 1 60325.381984339 2024-01-16T09:10:03.446878+00:00 19994330.288056258112 27869999.999995604157 262864330.288048148155 1 60325.381995810 2024-01-16T09:10:04.437964+00:00 19994330.287872195244 27869999.999955631793 262864330.287824124098 1 60325.382007407 2024-01-16T09:10:05.439941+00:00 19994330.288105595857 27869999.999979451299 262864330.288081347942 1 60325.382018958 2024-01-16T09:10:06.437994+00:00 19994330.287958428264 27869999.999997943640 262864330.287952661514 1 60325.382030394 2024-01-16T09:10:07.426038+00:00 19994330.287851355970 27869999.999989554286 262864330.287837237120 1 60325.382042054 2024-01-16T09:10:08.433471+00:00 19994330.288185894489 27869999.999988373369 262864330.288170576096 1 60325.382053562 2024-01-16T09:10:09.427789+00:00 19994330.287882070988 27870000.000067163259 262864330.287945538759 1 60325.382065150 2024-01-16T09:10:10.428965+00:00 19994330.288048654795 27870000.000018663704 262864330.288063615561 1 60325.382076786 2024-01-16T09:10:11.434280+00:00 19994330.288140043616 27870000.000065412372 262864330.288201749325 1 60325.382088376 2024-01-16T09:10:12.435711+00:00 19994330.287777986377 27869999.999915722758 262864330.287690013647 1 60325.382099877 2024-01-16T09:10:13.429386+00:00 19994330.288214981556 27870000.000005118549 262864330.288216412067 1 60325.382111425 2024-01-16T09:10:14.427100+00:00 19994330.287887249142 27869999.999950714409 262864330.287834256887 1 60325.382123043 2024-01-16T09:10:15.430943+00:00 19994330.288050454110 27869999.999972328544 262864330.288019090891 1 60325.382134655 2024-01-16T09:10:16.434217+00:00 19994330.287857268006 27869999.999971222132 262864330.287824779749 1 60325.382146201 2024-01-16T09:10:17.431792+00:00 19994330.287947770208 27869999.999987464398 262864330.287931531668 1 60325.382157718 2024-01-16T09:10:18.426861+00:00 19994330.288088113070 27870000.000007335097 262864330.288091748953 1 60325.382169362 2024-01-16T09:10:19.432905+00:00 19994330.288031078875 27870000.000099867582 262864330.288127243519 1 60325.382180853 2024-01-16T09:10:20.425723+00:00 19994330.287868030369 27869999.999962661415 262864330.287826985121 1 60325.382192443 2024-01-16T09:10:21.427044+00:00 19994330.288083180785 27870000.000050533563 262864330.288130044937 1 60325.382204064 2024-01-16T09:10:22.431140+00:00 19994330.288062497973 27869999.999967437238 262864330.288026213646 1 60325.382215580 2024-01-16T09:10:23.426103+00:00 19994330.287899084389 27869999.999994315207 262864330.287889689207 1 60325.382227154 2024-01-16T09:10:24.426121+00:00 19994330.288176905364 27869999.999977350235 262864330.288150548935 1 60325.382238737 2024-01-16T09:10:25.426865+00:00 19994330.287950389087 27869999.999985687435 262864330.287932395935 1 60325.382250304 2024-01-16T09:10:26.426241+00:00 19994330.288039155304 27869999.999981373549 262864330.288016825914 1 60325.382261904 2024-01-16T09:10:27.428524+00:00 19994330.288209233433 27870000.000015977770 262864330.288221508265 1 60325.382273450 2024-01-16T09:10:28.426056+00:00 19994330.288046739995 27869999.999971687794 262864330.288014739752 1 60325.382285019 2024-01-16T09:10:29.425653+00:00 19994330.287865266204 27869999.999968104064 262864330.287829697132 1 60325.382296594 2024-01-16T09:10:30.425709+00:00 19994330.288049694151 27870000.000008735806 262864330.288054734468 1 60325.382308207 2024-01-16T09:10:31.429104+00:00 19994330.287916958332 27870000.000109009445 262864330.288022279739 1 60325.382319737 2024-01-16T09:10:32.425307+00:00 19994330.287983026356 27869999.999990116805 262864330.287969440222 1 60325.382331305 2024-01-16T09:10:33.424758+00:00 19994330.288057085127 27869999.999997656792 262864330.288051038980 1 60325.382342949 2024-01-16T09:10:34.430805+00:00 19994330.288001205772 27869999.999996740371 262864330.287994265556 1 60325.382354473 2024-01-16T09:10:35.426490+00:00 19994330.288074664772 27869999.999948963523 262864330.288019955158 1 60325.382366600 2024-01-16T09:10:36.474239+00:00 19994330.287861406803 27869999.999931510538 262864330.287789225578 1 60325.382377727 2024-01-16T09:10:37.435646+00:00 19994330.287870116532 27869999.999972410500 262864330.287838816643 1 60325.382389257 2024-01-16T09:10:38.431776+00:00 19994330.287912871689 27869999.999997071922 262864330.287906259298 1 60325.382400895 2024-01-16T09:10:39.437267+00:00 19994330.288146067411 27870000.000033479184 262864330.288175851107 1 60325.382412578 2024-01-16T09:10:40.446710+00:00 19994330.288078844547 27870000.000027760863 262864330.288102924824 1 60325.382423940 2024-01-16T09:10:41.428417+00:00 19994330.287886086851 27870000.000038977712 262864330.287921369076 1 60325.382435500 2024-01-16T09:10:42.427167+00:00 19994330.287935577333 27870000.000061944127 262864330.287993818521 1 60325.382447161 2024-01-16T09:10:43.434702+00:00 19994330.288113828748 27870000.000048685819 262864330.288158833981 1 60325.382458701 2024-01-16T09:10:44.431759+00:00 19994330.287959542125 27869999.999996978790 262864330.287952840328 1 60325.382470533 2024-01-16T09:10:45.454040+00:00 19994330.287995714694 27869999.999955043197 262864330.287947088480 1 60325.382481870 2024-01-16T09:10:46.433542+00:00 19994330.288028754294 27869999.999953400344 262864330.287978440523 1 60325.382493425 2024-01-16T09:10:47.431882+00:00 19994330.287896126509 27869999.999956626445 262864330.287849068642 1 60325.382505005 2024-01-16T09:10:48.432424+00:00 19994330.287997141480 27869999.999978724867 262864330.287972152233 1 60325.382516559 2024-01-16T09:10:49.430723+00:00 19994330.288203079253 27870000.000000093132 262864330.288199484348 1 60325.382528162 2024-01-16T09:10:50.433197+00:00 19994330.287830039859 27870000.000027153641 262864330.287853479385 1 60325.382539919 2024-01-16T09:10:51.448974+00:00 19994330.287818297744 27870000.000006955117 262864330.287821531296 1 60325.382551264 2024-01-16T09:10:52.429179+00:00 19994330.287838272750 27869999.999977596104 262864330.287812173367 1 60325.382562919 2024-01-16T09:10:53.436158+00:00 19994330.288068134338 27870000.000042907894 262864330.288107365370 1 60325.382574484 2024-01-16T09:10:54.435412+00:00 19994330.288283530623 27870000.000032611191 262864330.288312435150 1 60325.382586245 2024-01-16T09:10:55.451599+00:00 19994330.288044176996 27870000.000038303435 262864330.288078784943 1 60325.382597591 2024-01-16T09:10:56.431889+00:00 19994330.288008838892 27869999.999939877540 262864330.287945032120 1 60325.382609184 2024-01-16T09:10:57.433521+00:00 19994330.287902541459 27869999.999963965267 262864330.287862807512 1 60325.382620745 2024-01-16T09:10:58.432382+00:00 19994330.287948381156 27869999.999954603612 262864330.287899285555 1 60325.382632342 2024-01-16T09:10:59.434358+00:00 19994330.288120876998 27870000.000033646822 262864330.288150817156 1 60325.382644000 2024-01-16T09:11:00.441538+00:00 19994330.287904445082 27869999.999927740544 262864330.287828475237 1 60325.382655588 2024-01-16T09:11:01.442782+00:00 19994330.287972308695 27869999.999991383404 262864330.287959992886 1 60325.382667094 2024-01-16T09:11:02.436942+00:00 19994330.287891458720 27870000.000024106354 262864330.287911862135 1 60325.382678547 2024-01-16T09:11:03.426477+00:00 19994330.288102380931 27870000.000014815480 262864330.288113504648 1 60325.382690165 2024-01-16T09:11:04.430218+00:00 19994330.287933539599 27870000.000026296824 262864330.287956118584 1 60325.382701755 2024-01-16T09:11:05.431640+00:00 19994330.287986028939 27869999.999978400767 262864330.287960737944 1 60325.382713254 2024-01-16T09:11:06.425125+00:00 19994330.288026601076 27870000.000055037439 262864330.288077950478 1 60325.382724834 2024-01-16T09:11:07.425674+00:00 19994330.288074865937 27869999.999958179891 262864330.288029372692 1 60325.382736406 2024-01-16T09:11:08.425477+00:00 19994330.287890162319 27869999.999928008765 262864330.287814468145 1 60325.382747976 2024-01-16T09:11:09.425137+00:00 19994330.288013726473 27869999.999987117946 262864330.287997156382 1 60325.382759540 2024-01-16T09:11:10.424247+00:00 19994330.288183469325 27869999.999956399202 262864330.288136184216 1 60325.382771138 2024-01-16T09:11:11.426340+00:00 19994330.287868540734 27869999.999989412725 262864330.287854254246 1 60325.382782735 2024-01-16T09:11:12.428282+00:00 19994330.288021393120 27870000.000020403415 262864330.288038104773 1 60325.382794300 2024-01-16T09:11:13.427501+00:00 19994330.287981085479 27870000.000037405640 262864330.288014799356 1 60325.382805851 2024-01-16T09:11:14.425512+00:00 19994330.288103081286 27870000.000043094158 262864330.288142472506 1 60325.382817430 2024-01-16T09:11:15.426003+00:00 19994330.288018576801 27870000.000027384609 262864330.288042277098 1 60325.382829015 2024-01-16T09:11:16.426889+00:00 19994330.287993945181 27870000.000048469752 262864330.288038700819 1 60325.382840591 2024-01-16T09:11:17.427033+00:00 19994330.288030542433 27870000.000000871718 262864330.288027703762 1 60325.382852152 2024-01-16T09:11:18.425945+00:00 19994330.287903182209 27869999.999974887818 262864330.287874370813 1 60325.382863895 2024-01-16T09:11:19.440540+00:00 19994330.287923116237 27869999.999993432313 262864330.287912875414 1 60325.382875652 2024-01-16T09:11:20.456344+00:00 19994330.287985380739 27869999.999980010092 262864330.287961691618 1 60325.382886954 2024-01-16T09:11:21.432795+00:00 19994330.288168706000 27870000.000004127622 262864330.288169115782 1 60325.382898737 2024-01-16T09:11:22.450857+00:00 19994330.288015265018 27869999.999956242740 262864330.287967830896 1 60325.382910083 2024-01-16T09:11:23.431179+00:00 19994330.287929162383 27870000.000048756599 262864330.287974238396 1 60325.382921943 2024-01-16T09:11:24.455870+00:00 19994330.287952292711 27870000.000066895038 262864330.288015514612 1 60325.382933362 2024-01-16T09:11:25.442497+00:00 19994330.288092803210 27870000.000009506941 262864330.288098603487 1 60325.382945030 2024-01-16T09:11:26.450597+00:00 19994330.287987560034 27870000.000010591000 262864330.287994444370 1 60325.382956351 2024-01-16T09:11:27.428738+00:00 19994330.287944082171 27870000.000017497689 262864330.287957876921 1 60325.382968155 2024-01-16T09:11:28.448604+00:00 19994330.287981253117 27869999.999963779002 262864330.287941336632 1 60325.382979452 2024-01-16T09:11:29.424646+00:00 19994330.287953656167 27869999.999994006008 262864330.287943959236 1 60325.382991029 2024-01-16T09:11:30.424925+00:00 19994330.287991710007 27869999.999974843115 262864330.287962853909 1 60325.383002616 2024-01-16T09:11:31.425995+00:00 19994330.288220584393 27869999.999942913651 262864330.288159787655 1 60325.383014185 2024-01-16T09:11:32.425587+00:00 19994330.288036726415 27869999.999968290329 262864330.288001328707 1 60325.383025763 2024-01-16T09:11:33.425881+00:00 19994330.287911064923 27869999.999996367842 262864330.287903726101 1 60325.383037366 2024-01-16T09:11:34.428454+00:00 19994330.288085900247 27869999.999980028719 262864330.288062244654 1 60325.383048900 2024-01-16T09:11:35.425006+00:00 19994330.287899084389 27870000.000009994954 262864330.287905365229 1 60325.383060476 2024-01-16T09:11:36.425121+00:00 19994330.288131605834 27870000.000048249960 262864330.288176149130 1 60325.383072040 2024-01-16T09:11:37.424269+00:00 19994330.288082584739 27869999.999990455806 262864330.288069367409 1 60325.383083683 2024-01-16T09:11:38.430235+00:00 19994330.287935193628 27870000.000031426549 262864330.287962913513 1 60325.383095225 2024-01-16T09:11:39.427473+00:00 19994330.287974193692 27869999.999930139631 262864330.287900626659 1 60325.383106777 2024-01-16T09:11:40.425487+00:00 19994330.287907138467 27869999.999947082251 262864330.287850499153 1 60325.383118358 2024-01-16T09:11:41.426112+00:00 19994330.288168828934 27869999.999990135431 262864330.288155257702 1 60325.383129941 2024-01-16T09:11:42.426907+00:00 19994330.288085576147 27869999.999957803637 262864330.288039684296 1 60325.383141499 2024-01-16T09:11:43.425526+00:00 19994330.287876922637 27870000.000007417053 262864330.287880659103 1 60325.383153088 2024-01-16T09:11:44.426851+00:00 19994330.288026522845 27869999.999971389771 262864330.287994205952 1 60325.383164660 2024-01-16T09:11:45.426651+00:00 19994330.288042023778 27869999.999964907765 262864330.288003206253 1 60325.383176220 2024-01-16T09:11:46.425428+00:00 19994330.287981316447 27870000.000058088452 262864330.288035690784 1 60325.383187806 2024-01-16T09:11:47.426482+00:00 19994330.288081180304 27870000.000078368932 262864330.288155853748 1 60325.383199384 2024-01-16T09:11:48.426817+00:00 19994330.287984360009 27870000.000028897077 262864330.288009583950 1 60325.383210953 2024-01-16T09:11:49.426389+00:00 19994330.288039360195 27870000.000022862107 262864330.288058519363 1 60325.383222515 2024-01-16T09:11:50.425278+00:00 19994330.287805847824 27869999.999971169978 262864330.287773340940 1 60325.383234098 2024-01-16T09:11:51.426033+00:00 19994330.287849690765 27869999.999986831099 262864330.287832826376 1 60325.383245657 2024-01-16T09:11:52.424743+00:00 19994330.287924844772 27869999.999981842935 262864330.287903010845 1 60325.383257236 2024-01-16T09:11:53.425208+00:00 19994330.288194313645 27869999.999950863421 262864330.288141489029 1 60325.383268808 2024-01-16T09:11:54.424974+00:00 19994330.287739399821 27869999.999998368323 262864330.287734061480 1 60325.383280376 2024-01-16T09:11:55.424442+00:00 19994330.288017757237 27869999.999995745718 262864330.288009792566 1 60325.383291962 2024-01-16T09:11:56.425490+00:00 19994330.288038391620 27869999.999967247248 262864330.288001954556 1 60325.383303555 2024-01-16T09:11:57.427175+00:00 19994330.287908066064 27870000.000037789345 262864330.287942171097 1 60325.383315100 2024-01-16T09:11:58.424692+00:00 19994330.288237176836 27870000.000084053725 262864330.288317531347 1 60325.383326680 2024-01-16T09:11:59.425199+00:00 19994330.288009226322 27870000.000052433461 262864330.288057953119 1 60325.383338260 2024-01-16T09:12:00.425676+00:00 19994330.287938907743 27870000.000011637807 262864330.287946820259 1 60325.383349887 2024-01-16T09:12:01.430250+00:00 19994330.287958081812 27870000.000028025359 262864330.287982404232 1 60325.383361494 2024-01-16T09:12:02.433074+00:00 19994330.287953231484 27869999.999981641769 262864330.287931174040 1 60325.383373054 2024-01-16T09:12:03.431836+00:00 19994330.288063436747 27869999.999922592193 262864330.287982344627 1 60325.383384621 2024-01-16T09:12:04.431246+00:00 19994330.288156505674 27869999.999961275607 262864330.288114100695 1 60325.383396267 2024-01-16T09:12:05.437510+00:00 19994330.287952359766 27869999.999978344887 262864330.287927001715 1 60325.383407831 2024-01-16T09:12:06.436635+00:00 19994330.288105402142 27870000.000081431121 262864330.288183122873 1 60325.383419378 2024-01-16T09:12:07.434272+00:00 19994330.287923913449 27869999.999968484044 262864330.287888675928 1 60325.383430961 2024-01-16T09:12:08.434985+00:00 19994330.287956900895 27870000.000005237758 262864330.287958443165 1 60325.383442517 2024-01-16T09:12:09.433449+00:00 19994330.287925928831 27870000.000076234341 262864330.287998467684 1 60325.383454011 2024-01-16T09:12:10.426586+00:00 19994330.288032758981 27870000.000030346215 262864330.288059413433 1 60325.383465676 2024-01-16T09:12:11.434353+00:00 19994330.288250904530 27869999.999967336655 262864330.288214534521 1 60325.383477173 2024-01-16T09:12:12.427723+00:00 19994330.287953689694 27870000.000049188733 262864330.287999153137 1 60325.383488737 2024-01-16T09:12:13.426836+00:00 19994330.288016680628 27869999.999976683408 262864330.287989675999 1 60325.383500345 2024-01-16T09:12:14.429765+00:00 19994330.287796765566 27869999.999934148043 262864330.287727206945 1 60325.383511884 2024-01-16T09:12:15.426738+00:00 19994330.288061086088 27870000.000005226582 262864330.288062602282 1 60325.383523456 2024-01-16T09:12:16.426588+00:00 19994330.287950158119 27870000.000012584031 262864330.287959039211 1 60325.383535065 2024-01-16T09:12:17.429612+00:00 19994330.288037098944 27870000.000018775463 262864330.288052171469 1 60325.383546610 2024-01-16T09:12:18.427083+00:00 19994330.288132194430 27870000.000047869980 262864330.288176357746 1 60325.383558228 2024-01-16T09:12:19.430884+00:00 19994330.288018517196 27870000.000017035753 262864330.288031876087 1 60325.383569737 2024-01-16T09:12:20.425306+00:00 19994330.287959121168 27870000.000056441873 262864330.288011878729 1 60325.383581343 2024-01-16T09:12:21.427999+00:00 19994330.288146723062 27870000.000034265220 262864330.288177311420 1 60325.383592899 2024-01-16T09:12:22.426456+00:00 19994330.287917114794 27870000.000011079013 262864330.287924498320 1 60325.383604465 2024-01-16T09:12:23.425760+00:00 19994330.288109447807 27869999.999964527786 262864330.288070291281 1 60325.383616032 2024-01-16T09:12:24.425123+00:00 19994330.288077343255 27869999.999997910112 262864330.288071572781 1 60325.383627594 2024-01-16T09:12:25.424068+00:00 19994330.287883639336 27869999.999979134649 262864330.287859082222 1 60325.383639190 2024-01-16T09:12:26.426016+00:00 19994330.287961643189 27869999.999959431589 262864330.287917375565 1 60325.383650792 2024-01-16T09:12:27.428453+00:00 19994330.287850394845 27869999.999967485666 262864330.287814199924 1 60325.383662338 2024-01-16T09:12:28.426044+00:00 19994330.287838969380 27869999.999972097576 262864330.287807375193 1 60325.383674199 2024-01-16T09:12:29.450796+00:00 19994330.288046158850 27870000.000043980777 262864330.288086444139 1 60325.383685502 2024-01-16T09:12:30.427341+00:00 19994330.287977732718 27870000.000040747225 262864330.288014769554 1 60325.383697085 2024-01-16T09:12:31.428124+00:00 19994330.287976808846 27870000.000047266483 262864330.288020372391 1 60325.383708626 2024-01-16T09:12:32.425260+00:00 19994330.288006678224 27870000.000058732927 262864330.288061738014 1 60325.383720201 2024-01-16T09:12:33.425350+00:00 19994330.288075920194 27870000.000009540468 262864330.288081765175 1 60325.383731805 2024-01-16T09:12:34.427937+00:00 19994330.288069356233 27870000.000026665628 262864330.288092344999 1 60325.383743788 2024-01-16T09:12:35.463279+00:00 19994330.287800043821 27869999.999948516488 262864330.287744849920 1 60325.383754975 2024-01-16T09:12:36.429804+00:00 19994330.288046598434 27869999.999947711825 262864330.287990629673 1 60325.383766636 2024-01-16T09:12:37.437340+00:00 19994330.287891354412 27869999.999981168658 262864330.287868827581 1 60325.383778125 2024-01-16T09:12:38.430029+00:00 19994330.288140654564 27869999.999939866364 262864330.288076817989 1 60325.383789989 2024-01-16T09:12:39.455022+00:00 19994330.287901364267 27869999.999980725348 262864330.287878394127 1 60325.383801315 2024-01-16T09:12:40.433574+00:00 19994330.287918053567 27870000.000022806227 262864330.287937164307 1 60325.383812916 2024-01-16T09:12:41.435981+00:00 19994330.288066472858 27870000.000062152743 262864330.288124948740 1 60325.383824394 2024-01-16T09:12:42.427640+00:00 19994330.288047112525 27870000.000058263540 262864330.288101673126 1 60325.383835975 2024-01-16T09:12:43.428272+00:00 19994330.288006581366 27870000.000034857541 262864330.288037747145 1 60325.383847595 2024-01-16T09:12:44.432177+00:00 19994330.288179498166 27870000.000034652650 262864330.288210451603 1 60325.383859297 2024-01-16T09:12:45.443259+00:00 19994330.287943664938 27869999.999962043017 262864330.287901997566 1 60325.383870815 2024-01-16T09:12:46.438443+00:00 19994330.288253083825 27870000.000022392720 262864330.288271784782 1 60325.383882384 2024-01-16T09:12:47.437992+00:00 19994330.287926975638 27869999.999952670187 262864330.287875950336 1 60325.383893940 2024-01-16T09:12:48.436371+00:00 19994330.288044124842 27869999.999985221773 262864330.288025647402 1 60325.383905491 2024-01-16T09:12:49.434430+00:00 19994330.287821635604 27869999.999944843352 262864330.287762761116 1 60325.383917375 2024-01-16T09:12:50.461206+00:00 19994330.288163919002 27870000.000042069703 262864330.288202315569 1 60325.383928672 2024-01-16T09:12:51.437272+00:00 19994330.288049455732 27869999.999973516911 262864330.288019269705 1 60325.383940113 2024-01-16T09:12:52.425775+00:00 19994330.287815868855 27869999.999994330108 262864330.287806510925 1 60325.383951689 2024-01-16T09:12:53.425944+00:00 19994330.287963762879 27869999.999998070300 262864330.287958145142 1 60325.383963255 2024-01-16T09:12:54.425252+00:00 19994330.287971753627 27870000.000009249896 262864330.287977308035 1 60325.383974946 2024-01-16T09:12:55.435341+00:00 19994330.287921089679 27869999.999988254160 262864330.287905663252 1 60325.383986473 2024-01-16T09:12:56.431274+00:00 19994330.287984777242 27870000.000034876168 262864330.288015961647 1 60325.383998144 2024-01-16T09:12:57.439663+00:00 19994330.287886798382 27870000.000026386231 262864330.287909477949 1 60325.384009607 2024-01-16T09:12:58.430020+00:00 19994330.288067106158 27869999.999950695783 262864330.288014113903 1 60325.384021163 2024-01-16T09:12:59.428524+00:00 19994330.287942428142 27869999.999976463616 262864330.287915199995 1 60325.384032900 2024-01-16T09:13:00.442579+00:00 19994330.288026139140 27869999.999992549419 262864330.288015007973 1 60325.384044361 2024-01-16T09:13:01.432765+00:00 19994330.287953380495 27870000.000084411353 262864330.288034081459 1 60325.384055931 2024-01-16T09:13:02.432454+00:00 19994330.288015853614 27869999.999990981072 262864330.288003116846 1 60325.384067503 2024-01-16T09:13:03.432229+00:00 19994330.288177981973 27870000.000014346093 262864330.288188636303 1 60325.384079037 2024-01-16T09:13:04.428804+00:00 19994330.287980645895 27870000.000025387853 262864330.288002341986 1 60325.384090607 2024-01-16T09:13:05.428452+00:00 19994330.287954468280 27870000.000015929341 262864330.287966698408 1 60325.384102159 2024-01-16T09:13:06.426526+00:00 19994330.288033615798 27870000.000004671514 262864330.288034588099 1 60325.384113748 2024-01-16T09:13:07.427847+00:00 19994330.287955198437 27870000.000000812113 262864330.287952303886 1 60325.384125341 2024-01-16T09:13:08.429455+00:00 19994330.287928223610 27869999.999953173101 262864330.287877708673 1 60325.384136888 2024-01-16T09:13:09.427135+00:00 19994330.287805829197 27869999.999971315265 262864330.287773460150 1 60325.384148443 2024-01-16T09:13:10.425475+00:00 19994330.288306202739 27869999.999962657690 262864330.288265168667 1 60325.384160044 2024-01-16T09:13:11.427804+00:00 19994330.287790440023 27869999.999973945320 262864330.287760704756 1 60325.384171604 2024-01-16T09:13:12.426623+00:00 19994330.287837151438 27869999.999988175929 262864330.287821620703 1 60325.384183174 2024-01-16T09:13:13.426218+00:00 19994330.288037527353 27870000.000055298209 262864330.288089156151 1 60325.384194757 2024-01-16T09:13:14.427005+00:00 19994330.288105327636 27870000.000073481351 262864330.288175135851 1 60325.384206362 2024-01-16T09:13:15.429672+00:00 19994330.288087576628 27869999.999965220690 262864330.288049101830 1 60325.384217885 2024-01-16T09:13:16.425304+00:00 19994330.287856258452 27869999.999994959682 262864330.287847518921 1 60325.384229462 2024-01-16T09:13:17.425512+00:00 19994330.287968266755 27869999.999992016703 262864330.287956595421 1 60325.384241034 2024-01-16T09:13:18.425356+00:00 19994330.288075435907 27869999.999959003180 262864330.288030743599 1 60325.384252597 2024-01-16T09:13:19.424356+00:00 19994330.288025803864 27869999.999985024333 262864330.288007140160 1 60325.384264202 2024-01-16T09:13:20.427032+00:00 19994330.288138456643 27870000.000010013580 262864330.288144767284 1 60325.384275761 2024-01-16T09:13:21.425715+00:00 19994330.287861511111 27870000.000030398369 262864330.287888228893 1 60325.384287330 2024-01-16T09:13:22.425331+00:00 19994330.288191027939 27869999.999991726130 262864330.288179039955 1 60325.384298915 2024-01-16T09:13:23.426225+00:00 19994330.288230512291 27870000.000056989491 262864330.288283795118 1 60325.384310497 2024-01-16T09:13:24.426893+00:00 19994330.287726897746 27870000.000046104193 262864330.287769317627 1 60325.384322363 2024-01-16T09:13:25.452197+00:00 19994330.288257431239 27870000.000016801059 262864330.288270533085 1 60325.384333750 2024-01-16T09:13:26.435967+00:00 19994330.287960860878 27870000.000013444573 262864330.287970602512 1 60325.384345273 2024-01-16T09:13:27.431540+00:00 19994330.287872504443 27869999.999980945140 262864330.287849754095 1 60325.384356798 2024-01-16T09:13:28.427366+00:00 19994330.288110252470 27869999.999982949346 262864330.288089513779 1 60325.384368412 2024-01-16T09:13:29.430764+00:00 19994330.288008209318 27869999.999968416989 262864330.287972927094 1 60325.384379992 2024-01-16T09:13:30.431323+00:00 19994330.287914123386 27869999.999959941953 262864330.287870377302 1 60325.384391521 2024-01-16T09:13:31.427397+00:00 19994330.288206391037 27869999.999940171838 262864330.288142859936 1 60325.384403145 2024-01-16T09:13:32.431769+00:00 19994330.287851940840 27869999.999934840947 262864330.287783086300 1 60325.384414699 2024-01-16T09:13:33.430022+00:00 19994330.288038209081 27869999.999977294356 262864330.288011789322 1 60325.384426334 2024-01-16T09:13:34.435289+00:00 19994330.288111288100 27870000.000068932772 262864330.288176536560 1 60325.384437885 2024-01-16T09:13:35.433240+00:00 19994330.287915736437 27870000.000024583191 262864330.287936627865 1 60325.384449494 2024-01-16T09:13:36.436276+00:00 19994330.288132462651 27869999.999994724989 262864330.288123488426 1 60325.384461021 2024-01-16T09:13:37.432184+00:00 19994330.287984885275 27870000.000052578747 262864330.288033753633 1 60325.384472551 2024-01-16T09:13:38.428377+00:00 19994330.288073781878 27870000.000061791390 262864330.288131862879 1 60325.384484184 2024-01-16T09:13:39.433546+00:00 19994330.288035273552 27870000.000010646880 262864330.288042217493 1 60325.384495782 2024-01-16T09:13:40.435522+00:00 19994330.287797868252 27869999.999956931919 262864330.287751108408 1 60325.384507583 2024-01-16T09:13:41.455210+00:00 19994330.288006819785 27869999.999981299043 262864330.287984400988 1 60325.384519072 2024-01-16T09:13:42.447863+00:00 19994330.287947479635 27869999.999967262149 262864330.287911057472 1 60325.384530816 2024-01-16T09:13:43.462514+00:00 19994330.288036875427 27869999.999990548939 262864330.288023740053 1 60325.384542123 2024-01-16T09:13:44.439439+00:00 19994330.287946593016 27869999.999999180436 262864330.287942051888 1 60325.384553649 2024-01-16T09:13:45.435257+00:00 19994330.288043320179 27870000.000049710274 262864330.288089334965 1 60325.384565121 2024-01-16T09:13:46.426456+00:00 19994330.287995912135 27870000.000073980540 262864330.288066178560 1 60325.384576753 2024-01-16T09:13:47.431448+00:00 19994330.288136918098 27869999.999961335212 262864330.288094580173 1 60325.384588342 2024-01-16T09:13:48.432726+00:00 19994330.288115479052 27870000.000117242336 262864330.288229018450 1 60325.384599910 2024-01-16T09:13:49.432237+00:00 19994330.288006793708 27869999.999989122152 262864330.287992209196 1 60325.384611424 2024-01-16T09:13:50.427060+00:00 19994330.287929415703 27870000.000016354024 262864330.287942081690 1 60325.384622999 2024-01-16T09:13:51.427128+00:00 19994330.287780839950 27869999.999935183674 262864330.287712335587 1 60325.384634662 2024-01-16T09:13:52.434829+00:00 19994330.287880267948 27869999.999962318689 262864330.287838906050 1 60325.384646712 2024-01-16T09:13:53.475940+00:00 19994330.287938266993 27869999.999962467700 262864330.287897050381 1 60325.384658122 2024-01-16T09:13:54.461769+00:00 19994330.287965185940 27869999.999991901219 262864330.287953376770 1 60325.384669278 2024-01-16T09:13:55.425621+00:00 19994330.288033422083 27870000.000019177794 262864330.288048923016 1 60325.384680896 2024-01-16T09:13:56.429369+00:00 19994330.287999853492 27869999.999996162951 262864330.287992298603 1 60325.384692464 2024-01-16T09:13:57.428884+00:00 19994330.288001846522 27870000.000038299710 262864330.288036435843 1 60325.384703985 2024-01-16T09:13:58.424322+00:00 19994330.287971403450 27870000.000032357872 262864330.288000077009 1 60325.384715994 2024-01-16T09:13:59.461886+00:00 19994330.287896435708 27869999.999993909150 262864330.287886649370 1 60325.384727236 2024-01-16T09:14:00.433188+00:00 19994330.288045454770 27870000.000026240945 262864330.288067996502 1 60325.384738864 2024-01-16T09:14:01.437853+00:00 19994330.287817817181 27869999.999996814877 262864330.287810921669 1 60325.384750381 2024-01-16T09:14:02.432914+00:00 19994330.288140725344 27869999.999951481819 262864330.288088500500 1 60325.384761968 2024-01-16T09:14:03.434016+00:00 19994330.287963338196 27869999.999985400587 262864330.287945032120 1 60325.384773498 2024-01-16T09:14:04.430225+00:00 19994330.288191031665 27870000.000017553568 262864330.288204878569 1 60325.384785128 2024-01-16T09:14:05.435073+00:00 19994330.287812165916 27869999.999948959798 262864330.287757426500 1 60325.384796715 2024-01-16T09:14:06.436187+00:00 19994330.288078103215 27870000.000020850450 262864330.288095265627 1 60325.384808208 2024-01-16T09:14:07.429207+00:00 19994330.288004808128 27870000.000026039779 262864330.288027167320 1 60325.384819820 2024-01-16T09:14:08.432441+00:00 19994330.287945270538 27870000.000022985041 262864330.287964552641 1 60325.384831398 2024-01-16T09:14:09.432769+00:00 19994330.287869699299 27870000.000030674040 262864330.287896662951 1 60325.384843192 2024-01-16T09:14:10.451744+00:00 19994330.288038816303 27870000.000031385571 262864330.288066506386 1 60325.384854548 2024-01-16T09:14:11.432929+00:00 19994330.287841189653 27870000.000052705407 262864330.287890195847 1 60325.384866034 2024-01-16T09:14:12.425337+00:00 19994330.287730544806 27869999.999981448054 262864330.287708312273 1 60325.384877618 2024-01-16T09:14:13.426225+00:00 19994330.288137722760 27869999.999958783388 262864330.288092821836 1 60325.384889193 2024-01-16T09:14:14.426272+00:00 19994330.287884376943 27869999.999923069030 262864330.287803769112 1 60325.384900742 2024-01-16T09:14:15.424078+00:00 19994330.288054440171 27869999.999979645014 262864330.288030385971 1 60325.384912338 2024-01-16T09:14:16.425991+00:00 19994330.288069613278 27869999.999982342124 262864330.288048267365 1 60325.384923917 2024-01-16T09:14:17.426414+00:00 19994330.288000889122 27869999.999976150692 262864330.287973344326 1 60325.384935479 2024-01-16T09:14:18.425399+00:00 19994330.288053754717 27870000.000044699758 262864330.288094758987 1 60325.384947053 2024-01-16T09:14:19.425414+00:00 19994330.287878997624 27870000.000010248274 262864330.287885546684 1 60325.384958627 2024-01-16T09:14:20.425359+00:00 19994330.288225900382 27870000.000056594610 262864330.288278788328 1 60325.384970203 2024-01-16T09:14:21.425514+00:00 19994330.287819903344 27869999.999969471246 262864330.287785679102 1 60325.384981784 2024-01-16T09:14:22.426133+00:00 19994330.288096204400 27869999.999991081655 262864330.288083612919 1 60325.384993347 2024-01-16T09:14:23.425221+00:00 19994330.287962324917 27869999.999976485968 262864330.287935107946 1 60325.385004916 2024-01-16T09:14:24.424764+00:00 19994330.288021016866 27870000.000051051378 262864330.288068383932 1 60325.385016480 2024-01-16T09:14:25.423899+00:00 19994330.288032986224 27869999.999966923147 262864330.287996202707 1 60325.385028096 2024-01-16T09:14:26.427496+00:00 19994330.287940867245 27869999.999957829714 262864330.287894994020 1 60325.385039674 2024-01-16T09:14:27.427825+00:00 19994330.287887901068 27870000.000041577965 262864330.287925779819 1 60325.385051239 2024-01-16T09:14:28.427056+00:00 19994330.288051024079 27870000.000074662268 262864330.288121998310 1 60325.385062773 2024-01-16T09:14:29.423620+00:00 19994330.288127262145 27869999.999981265515 262864330.288104832172 1 60325.385074385 2024-01-16T09:14:30.426859+00:00 19994330.287846844643 27870000.000084936619 262864330.287928074598 1 60325.385085941 2024-01-16T09:14:31.425335+00:00 19994330.288108237088 27870000.000020988286 262864330.288125514984 1 60325.385097523 2024-01-16T09:14:32.425982+00:00 19994330.288003008813 27869999.999996703118 262864330.287995994091 1 60325.385109094 2024-01-16T09:14:33.425673+00:00 19994330.288162216544 27870000.000053547323 262864330.288212060928 1 60325.385120682 2024-01-16T09:14:34.426933+00:00 19994330.287934567779 27869999.999961763620 262864330.287892639637 1 60325.385132373 2024-01-16T09:14:35.436999+00:00 19994330.287984419614 27869999.999956890941 262864330.287937641144 1 60325.385143937 2024-01-16T09:14:36.436115+00:00 19994330.287878394127 27869999.999963872135 262864330.287838578224 1 60325.385155933 2024-01-16T09:14:37.472641+00:00 19994330.288049045950 27869999.999920263886 262864330.287965595722 1 60325.385167107 2024-01-16T09:14:38.437998+00:00 19994330.288126498461 27869999.999968733639 262864330.288091540337 1 60325.385178698 2024-01-16T09:14:39.439493+00:00 19994330.288047503680 27870000.000022623688 262864330.288066416979 1 60325.385190129 2024-01-16T09:14:40.427165+00:00 19994330.288231126964 27870000.000034023076 262864330.288261473179 1 60325.385201747 2024-01-16T09:14:41.430917+00:00 19994330.288097329438 27870000.000077255070 262864330.288170874119 1 60325.385213345 2024-01-16T09:14:42.432988+00:00 19994330.288026213646 27870000.000060338527 262864330.288082867861 1 60325.385225125 2024-01-16T09:14:43.450805+00:00 19994330.287946585566 27870000.000008434057 262864330.287951320410 1 60325.385236491 2024-01-16T09:14:44.432766+00:00 19994330.287904776633 27869999.999994516373 262864330.287895590067 1 60325.385248091 2024-01-16T09:14:45.435071+00:00 19994330.288137104362 27869999.999996691942 262864330.288130104542 1 60325.385259596 2024-01-16T09:14:46.429083+00:00 19994330.287811838090 27869999.999973677099 262864330.287781834602 1 60325.385271146 2024-01-16T09:14:47.427023+00:00 19994330.287937968969 27869999.999955855310 262864330.287890136242 1 60325.385282769 2024-01-16T09:14:48.431212+00:00 19994330.288009971380 27869999.999992996454 262864330.287999272346 1 60325.385294346 2024-01-16T09:14:49.431494+00:00 19994330.287861887366 27869999.999978695065 262864330.287836879492 1 60325.385306000 2024-01-16T09:14:50.438422+00:00 19994330.288042120636 27870000.000039633363 262864330.288078069687 1 60325.385317497 2024-01-16T09:14:51.431746+00:00 19994330.287953510880 27870000.000061158091 262864330.288010954857 1 60325.385329147 2024-01-16T09:14:52.438272+00:00 19994330.288049004972 27870000.000023949891 262864330.288069278002 1 60325.385340679 2024-01-16T09:14:53.434699+00:00 19994330.287909999490 27869999.999967157841 262864330.287873446941 1 60325.385352212 2024-01-16T09:14:54.431066+00:00 19994330.288025368005 27869999.999996379018 262864330.288018047810 1 60325.385363817 2024-01-16T09:14:55.433801+00:00 19994330.287901632488 27869999.999978397042 262864330.287876337767 1 60325.385375320 2024-01-16T09:14:56.427677+00:00 19994330.287974376231 27869999.999984044582 262864330.287954747677 1 60325.385386906 2024-01-16T09:14:57.428656+00:00 19994330.287969801575 27870000.000003334135 262864330.287969440222 1 60325.385398496 2024-01-16T09:14:58.430077+00:00 19994330.287950746715 27869999.999978486449 262864330.287925541401 1 60325.385410125 2024-01-16T09:14:59.434811+00:00 19994330.288153428584 27869999.999950274825 262864330.288100033998 1 60325.385421656 2024-01-16T09:15:00.431077+00:00 19994330.287936992943 27869999.999990731478 262864330.287924021482 1 60325.385433285 2024-01-16T09:15:01.435789+00:00 19994330.288143739104 27870000.000007338822 262864330.288147389889 1 60325.385444967 2024-01-16T09:15:02.445109+00:00 19994330.287971682847 27870000.000009909272 262864330.287977874279 1 60325.385456441 2024-01-16T09:15:03.436494+00:00 19994330.288083370775 27870000.000071689487 262864330.288151383400 1 60325.385467964 2024-01-16T09:15:04.432113+00:00 19994330.287991266698 27869999.999972894788 262864330.287960439920 1 60325.385479641 2024-01-16T09:15:05.440955+00:00 19994330.288198802620 27870000.000047184527 262864330.288242280483 1 60325.385491231 2024-01-16T09:15:06.442301+00:00 19994330.287927698344 27869999.999960418791 262864330.287884414196 1 60325.385502666 2024-01-16T09:15:07.430309+00:00 19994330.288144558668 27869999.999992534518 262864330.288133412600 1 60325.385514235 2024-01-16T09:15:08.429934+00:00 19994330.287750497460 27869999.999923076481 262864330.287669897079 1 60325.385525887 2024-01-16T09:15:09.436620+00:00 19994330.287900019437 27869999.999975118786 262864330.287871450186 1 60325.385537341 2024-01-16T09:15:10.426246+00:00 19994330.287994503975 27869999.999969221652 262864330.287960022688 1 60325.385548910 2024-01-16T09:15:11.425831+00:00 19994330.287987034768 27869999.999955557287 262864330.287938892841 1 60325.385560540 2024-01-16T09:15:12.430660+00:00 19994330.288080148399 27870000.000034146011 262864330.288110613823 1 60325.385572056 2024-01-16T09:15:13.425674+00:00 19994330.288021672517 27870000.000051647425 262864330.288069635630 1 60325.385583642 2024-01-16T09:15:14.426715+00:00 19994330.288205772638 27870000.000007558614 262864330.288209646940 1 60325.385595242 2024-01-16T09:15:15.428955+00:00 19994330.287975903600 27870000.000060997903 262864330.288033217192 1 60325.385606767 2024-01-16T09:15:16.424649+00:00 19994330.287977397442 27870000.000012531877 262864330.287986218929 1 60325.385618350 2024-01-16T09:15:17.425503+00:00 19994330.287956491113 27869999.999970369041 262864330.287923157215 1 60325.385629969 2024-01-16T09:15:18.429282+00:00 19994330.288016933948 27869999.999999027699 262864330.288012266159 1 60325.385641504 2024-01-16T09:15:19.425969+00:00 19994330.288078773767 27869999.999980773777 262864330.288055866957 1 60325.385653080 2024-01-16T09:15:20.426104+00:00 19994330.288098648190 27870000.000029757619 262864330.288124680519 1 60325.385664701 2024-01-16T09:15:21.430220+00:00 19994330.288135644048 27869999.999956306070 262864330.288088262081 1 60325.385676257 2024-01-16T09:15:22.428617+00:00 19994330.288098379970 27869999.999962065369 262864330.288056731224 1 60325.385687809 2024-01-16T09:15:23.426671+00:00 19994330.288202628493 27870000.000010877848 262864330.288209795952 1 60325.385699402 2024-01-16T09:15:24.428315+00:00 19994330.287833508104 27869999.999982256442 262864330.287812083960 1 60325.385710949 2024-01-16T09:15:25.426012+00:00 19994330.287973001599 27870000.000101260841 262864330.288070559502 1 60325.385722535 2024-01-16T09:15:26.426981+00:00 19994330.287973012775 27870000.000029820949 262864330.287999153137 1 60325.385734147 2024-01-16T09:15:27.430284+00:00 19994330.287997290492 27870000.000023875386 262864330.288017451763 1 60325.385745686 2024-01-16T09:15:28.427248+00:00 19994330.287904247642 27870000.000001288950 262864330.287901818752 1 60325.385757267 2024-01-16T09:15:29.427929+00:00 19994330.288101226091 27869999.999981701374 262864330.288079231977 1 60325.385768814 2024-01-16T09:15:30.425493+00:00 19994330.287714023143 27869999.999995946884 262864330.287706285715 1 60325.385780416 2024-01-16T09:15:31.427940+00:00 19994330.288134973496 27869999.999990157783 262864330.288121432066 1 60325.385791997 2024-01-16T09:15:32.428532+00:00 19994330.287989914417 27870000.000020168722 262864330.288006395102 1 60325.385803536 2024-01-16T09:15:33.425476+00:00 19994330.288068588823 27870000.000027790666 262864330.288092672825 1 60325.385815124 2024-01-16T09:15:34.426668+00:00 19994330.287878517061 27869999.999998956919 262864330.287873774767 1 60325.385826726 2024-01-16T09:15:35.429063+00:00 19994330.287779435515 27870000.000001654029 262864330.287777423859 1 60325.385838261 2024-01-16T09:15:36.425749+00:00 19994330.288012925535 27870000.000015221536 262864330.288024455309 1 60325.385849819 2024-01-16T09:15:37.424344+00:00 19994330.288073230535 27870000.000026460737 262864330.288096010685 1 60325.385861411 2024-01-16T09:15:38.425915+00:00 19994330.287907946855 27869999.999970648438 262864330.287874907255 1 60325.385872976 2024-01-16T09:15:39.425129+00:00 19994330.287949975580 27870000.000004198402 262864330.287950485945 1 60325.385884544 2024-01-16T09:15:40.424616+00:00 19994330.288118451834 27869999.999974023551 262864330.288088768721 1 60325.385896129 2024-01-16T09:15:41.425529+00:00 19994330.288040608168 27870000.000016186386 262864330.288053095341 1 60325.385907702 2024-01-16T09:15:42.425427+00:00 19994330.287760842592 27869999.999966964126 262864330.287724137306 1 60325.385919297 2024-01-16T09:15:43.427275+00:00 19994330.288155738264 27870000.000005580485 262864330.288157612085 1 60325.385930852 2024-01-16T09:15:44.425571+00:00 19994330.287984922528 27869999.999982926995 262864330.287964165211 1 60325.385942407 2024-01-16T09:15:45.423948+00:00 19994330.288074638695 27870000.000060446560 262864330.288131386042 1 60325.385954003 2024-01-16T09:15:46.425886+00:00 19994330.288238529116 27870000.000026382506 262864330.288261204958 1 60325.385965567 2024-01-16T09:15:47.424957+00:00 19994330.288071215153 27870000.000039059669 262864330.288106590509 1 60325.385977156 2024-01-16T09:15:48.426288+00:00 19994330.288140371442 27869999.999984733760 262864330.288121402264 1 60325.385988714 2024-01-16T09:15:49.424891+00:00 19994330.287926975638 27870000.000031393021 262864330.287954658270 1 60325.386000282 2024-01-16T09:15:50.424343+00:00 19994330.288097407669 27869999.999965589494 262864330.288059294224 1 60325.386011899 2024-01-16T09:15:51.428059+00:00 19994330.287957128137 27869999.999980766326 262864330.287934213877 1 60325.386023447 2024-01-16T09:15:52.425853+00:00 19994330.287785217166 27869999.999930504709 262864330.287712037563 1 60325.386035024 2024-01-16T09:15:53.426049+00:00 19994330.287950914353 27869999.999957028776 262864330.287904232740 1 60325.386046603 2024-01-16T09:15:54.426525+00:00 19994330.288173064590 27870000.000024549663 262864330.288193941116 1 60325.386058173 2024-01-16T09:15:55.426119+00:00 19994330.288148298860 27869999.999987587333 262864330.288132190704 1 60325.386069744 2024-01-16T09:15:56.425884+00:00 19994330.287856761366 27870000.000039830804 262864330.287892878056 1 60325.386081347 2024-01-16T09:15:57.428383+00:00 19994330.288170594722 27870000.000085521489 262864330.288252443075 1 60325.386092899 2024-01-16T09:15:58.426527+00:00 19994330.287862502038 27870000.000065837055 262864330.287924647331 1 60325.386104474 2024-01-16T09:15:59.426543+00:00 19994330.287968423218 27870000.000019341707 262864330.287984073162 1 60325.386116040 2024-01-16T09:16:00.425871+00:00 19994330.288096621633 27869999.999958906323 262864330.288051843643 1 60325.386127814 2024-01-16T09:16:01.443142+00:00 19994330.287770286202 27870000.000024650246 262864330.287791252136 1 60325.386139340 2024-01-16T09:16:02.438989+00:00 19994330.287953525782 27869999.999916896224 262864330.287866741419 1 60325.386150854 2024-01-16T09:16:03.433737+00:00 19994330.288002654910 27870000.000000126660 262864330.287999093533 1 60325.386162413 2024-01-16T09:16:04.432495+00:00 19994330.288085930049 27869999.999980714172 262864330.288062959909 1 60325.386174041 2024-01-16T09:16:05.437149+00:00 19994330.287846997380 27869999.999965399504 262864330.287808716297 1 60325.386185609 2024-01-16T09:16:06.436632+00:00 19994330.288059744984 27869999.999985832721 262864330.288041889668 1 60325.386197200 2024-01-16T09:16:07.438069+00:00 19994330.287843391299 27870000.000037163496 262864330.287876844406 1 60325.386208758 2024-01-16T09:16:08.436701+00:00 19994330.287921525538 27870000.000056963414 262864330.287974774837 1 60325.386220279 2024-01-16T09:16:09.432107+00:00 19994330.288183730096 27870000.000056117773 262864330.288236141205 1 60325.386231955 2024-01-16T09:16:10.440947+00:00 19994330.287989050150 27869999.999987985939 262864330.287973344326 1 60325.386243461 2024-01-16T09:16:11.434987+00:00 19994330.287914738059 27869999.999997600913 262864330.287908673286 1 60325.386255023 2024-01-16T09:16:12.434008+00:00 19994330.288049384952 27869999.999968335032 262864330.288014054298 1 60325.386266518 2024-01-16T09:16:13.427172+00:00 19994330.287794496864 27869999.999965190887 262864330.287755995989 1 60325.386278116 2024-01-16T09:16:14.429185+00:00 19994330.288087967783 27869999.999988008291 262864330.288072288036 1 60325.386289787 2024-01-16T09:16:15.437562+00:00 19994330.288012713194 27869999.999987747520 262864330.287996768951 1 60325.386301232 2024-01-16T09:16:16.426397+00:00 19994330.287849124521 27869999.999996285886 262864330.287841707468 1 60325.386312840 2024-01-16T09:16:17.429357+00:00 19994330.288154751062 27870000.000043652952 262864330.288194715977 1 60325.386324404 2024-01-16T09:16:18.428487+00:00 19994330.288049746305 27870000.000020869076 262864330.288066923618 1 60325.386336030 2024-01-16T09:16:19.432996+00:00 19994330.288102004677 27870000.000032670796 262864330.288130968809 1 60325.386347597 2024-01-16T09:16:20.432335+00:00 19994330.288118656725 27870000.000034835190 262864330.288149803877 1 60325.386359185 2024-01-16T09:16:21.433603+00:00 19994330.287869445980 27870000.000052887946 262864330.287918657064 1 60325.386370791 2024-01-16T09:16:22.436307+00:00 19994330.288063626736 27870000.000034261495 262864330.288094192743 1 60325.386382259 2024-01-16T09:16:23.427215+00:00 19994330.287949528545 27869999.999969244003 262864330.287915080786 1 60325.386393895 2024-01-16T09:16:24.432563+00:00 19994330.287862796336 27869999.999927222729 262864330.287786334753 1 60325.386405515 2024-01-16T09:16:25.436500+00:00 19994330.287867896259 27869999.999997586012 262864330.287861794233 1 60325.386417036 2024-01-16T09:16:26.431900+00:00 19994330.288172170520 27869999.999958034605 262864330.288126528263 1 60325.386428589 2024-01-16T09:16:27.430062+00:00 19994330.287919461727 27869999.999985389411 262864330.287901163101 1 60325.386440136 2024-01-16T09:16:28.427717+00:00 19994330.287853907794 27869999.999971397221 262864330.287821590900 1 60325.386451726 2024-01-16T09:16:29.429127+00:00 19994330.288019601256 27870000.000004485250 262864330.288020372391 1 60325.386463279 2024-01-16T09:16:30.427284+00:00 19994330.287948083133 27870000.000035330653 262864330.287979722023 1 60325.386474885 2024-01-16T09:16:31.430038+00:00 19994330.287991311401 27870000.000046867877 262864330.288034498692 1 60325.386486483 2024-01-16T09:16:32.432123+00:00 19994330.288064215332 27870000.000001650304 262864330.288062155247 1 60325.386497984 2024-01-16T09:16:33.425779+00:00 19994330.288011141121 27870000.000021141022 262864330.288028568029 1 60325.386509554 2024-01-16T09:16:34.425404+00:00 19994330.288130965084 27869999.999971695244 262864330.288098961115 1 60325.386521124 2024-01-16T09:16:35.425096+00:00 19994330.288029823452 27869999.999962672591 262864330.287988811731 1 60325.386532709 2024-01-16T09:16:36.426051+00:00 19994330.287780903280 27869999.999987624586 262864330.287764847279 1 60325.386544323 2024-01-16T09:16:37.429478+00:00 19994330.288046237081 27869999.999971389771 262864330.288013935089 1 60325.386555850 2024-01-16T09:16:38.425449+00:00 19994330.287912819535 27869999.999984283000 262864330.287893414497 1 60325.386567425 2024-01-16T09:16:39.425551+00:00 19994330.288002084941 27869999.999980464578 262864330.287978827953 1 60325.386578989 2024-01-16T09:16:40.424650+00:00 19994330.288167361170 27870000.000063434243 262864330.288227081299 1 60325.386590568 2024-01-16T09:16:41.425085+00:00 19994330.288039732724 27870000.000020280480 262864330.288056313992 1 60325.386602140 2024-01-16T09:16:42.424891+00:00 19994330.287791278213 27870000.000036917627 262864330.287824511528 1 60325.386613743 2024-01-16T09:16:43.427451+00:00 19994330.288105428219 27869999.999956052750 262864330.288057774305 1 60325.386625309 2024-01-16T09:16:44.426660+00:00 19994330.287980608642 27870000.000068992376 262864330.288045912981 1 60325.386636898 2024-01-16T09:16:45.427971+00:00 19994330.288101505488 27869999.999985478818 262864330.288083285093 1 60325.386648489 2024-01-16T09:16:46.429420+00:00 19994330.288102116436 27869999.999929305166 262864330.288027733564 1 60325.386660020 2024-01-16T09:16:47.425762+00:00 19994330.287973221391 27869999.999916855246 262864330.287886381149 1 60325.386671592 2024-01-16T09:16:48.425568+00:00 19994330.288004577160 27869999.999943867326 262864330.287944734097 1 60325.386683164 2024-01-16T09:16:49.425361+00:00 19994330.287813447416 27869999.999986920506 262864330.287796676159 1 60325.386694752 2024-01-16T09:16:50.426586+00:00 19994330.288163546473 27870000.000034905970 262864330.288194745779 1 60325.386706429 2024-01-16T09:16:51.435417+00:00 19994330.287904847413 27870000.000018198043 262864330.287919372320 1 60325.386717921 2024-01-16T09:16:52.428378+00:00 19994330.288018710911 27869999.999998275191 262864330.288013279438 1 60325.386729570 2024-01-16T09:16:53.434877+00:00 19994330.288315102458 27870000.000022713095 262864330.288334131241 1 60325.386741364 2024-01-16T09:16:54.453853+00:00 19994330.287987809628 27870000.000026553869 262864330.288010656834 1 60325.386752638 2024-01-16T09:16:55.427922+00:00 19994330.288005635142 27869999.999970715493 262864330.287972629070 1 60325.386764386 2024-01-16T09:16:56.442982+00:00 19994330.288100987673 27870000.000033006072 262864330.288130313158 1 60325.386775853 2024-01-16T09:16:57.433734+00:00 19994330.287889447063 27869999.999949619174 262864330.287835389376 1 60325.386787436 2024-01-16T09:16:58.434477+00:00 19994330.287849202752 27869999.999975536019 262864330.287821054459 1 60325.386799349 2024-01-16T09:16:59.463731+00:00 19994330.288136944175 27869999.999990127981 262864330.288123369217 1 60325.386810552 2024-01-16T09:17:00.431743+00:00 19994330.287683133036 27870000.000009253621 262864330.287688672543 1 60325.386822222 2024-01-16T09:17:01.439950+00:00 19994330.288116376847 27870000.000042062253 262864330.288154721260 1 60325.386833678 2024-01-16T09:17:02.429770+00:00 19994330.288068145514 27870000.000045571476 262864330.288110017776 1 60325.386845199 2024-01-16T09:17:03.425182+00:00 19994330.288009110838 27870000.000066693872 262864330.288072109222 1 60325.386856824 2024-01-16T09:17:04.429586+00:00 19994330.287980675697 27870000.000030092895 262864330.288007080555 1 60325.386868365 2024-01-16T09:17:05.426735+00:00 19994330.287882968783 27870000.000020910054 262864330.287900209427 1 60325.386879930 2024-01-16T09:17:06.425955+00:00 19994330.288212023675 27869999.999981690198 262864330.288190037012 1 60325.386891499 2024-01-16T09:17:07.425549+00:00 19994330.288007795811 27870000.000012356788 262864330.288016468287 1 60325.386903088 2024-01-16T09:17:08.426746+00:00 19994330.287897087634 27869999.999987289310 262864330.287880688906 1 60325.386914642 2024-01-16T09:17:09.425027+00:00 19994330.288204751909 27869999.999981150031 262864330.288182228804 1 60325.386926217 2024-01-16T09:17:10.425137+00:00 19994330.287973247468 27869999.999952927232 262864330.287922471762 1 60325.386937798 2024-01-16T09:17:11.425715+00:00 19994330.288020934910 27870000.000027813017 262864330.288045048714 1 60325.386949354 2024-01-16T09:17:12.424170+00:00 19994330.288110829890 27870000.000031411648 262864330.288138538599 1 60325.386960933 2024-01-16T09:17:13.424609+00:00 19994330.287896905094 27870000.000009570271 262864330.287902772427 1 60325.386972515 2024-01-16T09:17:14.425269+00:00 19994330.288112472743 27870000.000072445720 262864330.288181215525 1 60325.386984094 2024-01-16T09:17:15.425732+00:00 19994330.288068123162 27870000.000025197864 262864330.288089632988 1 60325.386995666 2024-01-16T09:17:16.425549+00:00 19994330.287925656885 27869999.999970294535 262864330.287892252207 1 60325.387007248 2024-01-16T09:17:17.426200+00:00 19994330.287907987833 27870000.000003188848 262864330.287907481194 1 60325.387018841 2024-01-16T09:17:18.427859+00:00 19994330.288041848689 27869999.999992925674 262864330.288031101227 1 60325.387030377 2024-01-16T09:17:19.424593+00:00 19994330.287916541100 27869999.999940730631 262864330.287853568792 1 60325.387041993 2024-01-16T09:17:20.428128+00:00 19994330.287815757096 27870000.000016350299 262864330.287828415632 1 60325.387053538 2024-01-16T09:17:21.425676+00:00 19994330.288068737835 27869999.999993458390 262864330.288058489561 1 60325.387065119 2024-01-16T09:17:22.426243+00:00 19994330.287965260446 27870000.000010125339 262864330.287971705198 1 60325.387076706 2024-01-16T09:17:23.427397+00:00 19994330.288370747119 27870000.000083163381 262864330.288450211287 1 60325.387088301 2024-01-16T09:17:24.429194+00:00 19994330.288012381643 27870000.000001739711 262864330.288010418415 1 60325.387099836 2024-01-16T09:17:25.425880+00:00 19994330.288016986102 27870000.000038422644 262864330.288051694632 1 60325.387111411 2024-01-16T09:17:26.425960+00:00 19994330.287820976228 27870000.000041667372 262864330.287858933210 1 60325.387122975 2024-01-16T09:17:27.425059+00:00 19994330.287621907890 27869999.999987881631 262864330.287606090307 1 60325.387134554 2024-01-16T09:17:28.425474+00:00 19994330.288275718689 27870000.000025350600 262864330.288297384977 1 60325.387146150 2024-01-16T09:17:29.427328+00:00 19994330.287877578288 27869999.999975189567 262864330.287849098444 1 60325.387157699 2024-01-16T09:17:30.425166+00:00 19994330.288017008454 27869999.999991293997 262864330.288004606962 1 60325.387169263 2024-01-16T09:17:31.424319+00:00 19994330.288026224822 27869999.999945454299 262864330.287967979908 1 60325.387180822 2024-01-16T09:17:32.423065+00:00 19994330.287752814591 27870000.000001810491 262864330.287750929594 1 60325.387192424 2024-01-16T09:17:33.425466+00:00 19994330.287978596985 27870000.000017963350 262864330.287992864847 1 60325.387203990 2024-01-16T09:17:34.424740+00:00 19994330.288118369877 27870000.000018626451 262864330.288133293390 1 60325.387215558 2024-01-16T09:17:35.424271+00:00 19994330.287879090756 27870000.000037044287 262864330.287912428379 1 60325.387227145 2024-01-16T09:17:36.425280+00:00 19994330.288370631635 27870000.000030457973 262864330.288397401571 1 60325.387238716 2024-01-16T09:17:37.425085+00:00 19994330.288024637848 27870000.000026009977 262864330.288046956062 1 60325.387250306 2024-01-16T09:17:38.426416+00:00 19994330.287980243564 27869999.999982740730 262864330.287959277630 1 60325.387261875 2024-01-16T09:17:39.426017+00:00 19994330.287936717272 27869999.999932054430 262864330.287865072489 1 60325.387273537 2024-01-16T09:17:40.433631+00:00 19994330.288129318506 27869999.999999117106 262864330.288124740124 1 60325.387285063 2024-01-16T09:17:41.429454+00:00 19994330.288089517504 27869999.999944593757 262864330.288030415773 1 60325.387296660 2024-01-16T09:17:42.431445+00:00 19994330.287883326411 27870000.000027000904 262864330.287906646729 1 60325.387308646 2024-01-16T09:17:43.466969+00:00 19994330.287956047803 27869999.999953735620 262864330.287906110287 1 60325.387319767 2024-01-16T09:17:44.427871+00:00 19994330.288045324385 27869999.999997254461 262864330.288038879633 1 60325.387331471 2024-01-16T09:17:45.439065+00:00 19994330.287907887250 27869999.999983102083 262864330.287887305021 1 60325.387342982 2024-01-16T09:17:46.433594+00:00 19994330.287863027304 27870000.000030398369 262864330.287889719009 1 60325.387354610 2024-01-16T09:17:47.438363+00:00 19994330.287976246327 27869999.999984513968 262864330.287957042456 1 60325.387366245 2024-01-16T09:17:48.443586+00:00 19994330.288054648787 27870000.000038523227 262864330.288089483976 1 60325.387377621 2024-01-16T09:17:49.426414+00:00 19994330.287806592882 27870000.000017553568 262864330.287820458412 1 60325.387389264 2024-01-16T09:17:50.432376+00:00 19994330.288008954376 27870000.000005111098 262864330.288010388613 1 60325.387401098 2024-01-16T09:17:51.454862+00:00 19994330.287990927696 27869999.999973565340 262864330.287960797548 1 60325.387412422 2024-01-16T09:17:52.433288+00:00 19994330.287949774414 27870000.000019695610 262864330.287965774536 1 60325.387424126 2024-01-16T09:17:53.444481+00:00 19994330.287815779448 27869999.999948523939 262864330.287760615349 1 60325.387435562 2024-01-16T09:17:54.432539+00:00 19994330.287982903421 27870000.000001214445 262864330.287980437279 1 60325.387447178 2024-01-16T09:17:55.436231+00:00 19994330.287855595350 27870000.000037148595 262864330.287889033556 1 60325.387458726 2024-01-16T09:17:56.433924+00:00 19994330.288014773279 27869999.999954458326 262864330.287965536118 1 60325.387470340 2024-01-16T09:17:57.437397+00:00 19994330.288153667003 27870000.000054609030 262864330.288204580545 1 60325.387481899 2024-01-16T09:17:58.436125+00:00 19994330.287929225713 27870000.000041082501 262864330.287966609001 1 60325.387493518 2024-01-16T09:17:59.439989+00:00 19994330.287961326540 27870000.000000014901 262864330.287957638502 1 60325.387505278 2024-01-16T09:18:00.456053+00:00 19994330.288018904626 27869999.999977637082 262864330.287992864847 1 60325.387516609 2024-01-16T09:18:01.435061+00:00 19994330.288013562560 27869999.999919299036 262864330.287929177284 1 60325.387528193 2024-01-16T09:18:02.435875+00:00 19994330.287984516472 27870000.000001389533 262864330.287982225418 1 60325.387539692 2024-01-16T09:18:03.429416+00:00 19994330.288065295666 27869999.999985449016 262864330.288047045469 1 60325.387551332 2024-01-16T09:18:04.435064+00:00 19994330.288068141788 27869999.999977171421 262864330.288041621447 1 60325.387562820 2024-01-16T09:18:05.427609+00:00 19994330.287857975811 27870000.000025361776 262864330.287879645824 1 60325.387574541 2024-01-16T09:18:06.440342+00:00 19994330.288066849113 27869999.999979406595 262864330.288042545319 1 60325.387585968 2024-01-16T09:18:07.427595+00:00 19994330.287990264595 27870000.000083051622 262864330.288069635630 1 60325.387597537 2024-01-16T09:18:08.427147+00:00 19994330.287871476263 27870000.000030465424 262864330.287898242474 1 60325.387609124 2024-01-16T09:18:09.428352+00:00 19994330.288172833622 27870000.000004276633 262864330.288173437119 1 60325.387620663 2024-01-16T09:18:10.425265+00:00 19994330.287822555751 27870000.000019080937 262864330.287837922573 1 60325.387632281 2024-01-16T09:18:11.429025+00:00 19994330.287820063531 27869999.999954681844 262864330.287771046162 1 60325.387644086 2024-01-16T09:18:12.449033+00:00 19994330.288124423474 27869999.999954406172 262864330.288075119257 1 60325.387655411 2024-01-16T09:18:13.427486+00:00 19994330.288145218045 27869999.999947890639 262864330.288089424372 1 60325.387667009 2024-01-16T09:18:14.429544+00:00 19994330.287886928767 27869999.999971710145 262864330.287854939699 1 60325.387678578 2024-01-16T09:18:15.429106+00:00 19994330.287873756140 27869999.999959435314 262864330.287829488516 1 60325.387690133 2024-01-16T09:18:16.427492+00:00 19994330.288079746068 27869999.999973844737 262864330.288049876690 1 60325.387701772 2024-01-16T09:18:17.433113+00:00 19994330.287970419973 27870000.000027518719 262864330.287994235754 1 60325.387713289 2024-01-16T09:18:18.428162+00:00 19994330.288058903068 27869999.999988056719 262864330.288043260574 1 60325.387724845 2024-01-16T09:18:19.426594+00:00 19994330.287802793086 27870000.000002175570 262864330.287801265717 1 60325.387736435 2024-01-16T09:18:20.428003+00:00 19994330.288009095937 27870000.000044286251 262864330.288049697876 1 60325.387747975 2024-01-16T09:18:21.424993+00:00 19994330.288137588650 27869999.999980926514 262864330.288114815950 1 60325.387759603 2024-01-16T09:18:22.429701+00:00 19994330.287911165506 27869999.999977719039 262864330.287885189056 1 60325.387771127 2024-01-16T09:18:23.425358+00:00 19994330.288159109652 27869999.999966546893 262864330.288121968508 1 60325.387782698 2024-01-16T09:18:24.425130+00:00 19994330.287959273905 27869999.999945633113 262864330.287901222706 1 60325.387794266 2024-01-16T09:18:25.424610+00:00 19994330.287991315126 27869999.999949742109 262864330.287937372923 1 60325.387805837 2024-01-16T09:18:26.424343+00:00 19994330.287648577243 27870000.000019647181 262864330.287664532661 1 60325.387817414 2024-01-16T09:18:27.424546+00:00 19994330.288077082485 27870000.000037252903 262864330.288110643625 1 60325.387829002 2024-01-16T09:18:28.425724+00:00 19994330.288011830300 27870000.000025145710 262864330.288033276796 1 60325.387840576 2024-01-16T09:18:29.425710+00:00 19994330.287968080491 27870000.000037971884 262864330.288002341986 1 60325.387852158 2024-01-16T09:18:30.426433+00:00 19994330.287927906960 27870000.000066272914 262864330.287990480661 1 60325.387863744 2024-01-16T09:18:31.427486+00:00 19994330.287762459368 27869999.999959629029 262864330.287718385458 1 60325.387875301 2024-01-16T09:18:32.426031+00:00 19994330.288127720356 27869999.999990273267 262864330.288114309311 1 60325.387886875 2024-01-16T09:18:33.426018+00:00 19994330.288013186306 27869999.999965727329 262864330.287975221872 1 60325.387898434 2024-01-16T09:18:34.424673+00:00 19994330.287940885872 27869999.999995429069 262864330.287932634354 1 60325.387910592 2024-01-16T09:18:35.475134+00:00 19994330.288087371737 27869999.999967265874 262864330.288050949574 1 60325.387921631 2024-01-16T09:18:36.428968+00:00 19994330.287983395159 27869999.999979656190 262864330.287959337234 1 60325.387933261 2024-01-16T09:18:37.433756+00:00 19994330.287884876132 27869999.999979242682 262864330.287860453129 1 60325.387944806 2024-01-16T09:18:38.431242+00:00 19994330.288091901690 27870000.000005450100 262864330.288093656301 1 60325.387956460 2024-01-16T09:18:39.438173+00:00 19994330.287925865501 27870000.000004466623 262864330.287926644087 1 60325.387967994 2024-01-16T09:18:40.434654+00:00 19994330.288026288152 27870000.000010352582 262864330.288032948971 1 60325.387979787 2024-01-16T09:18:41.453574+00:00 19994330.287940517068 27870000.000027857721 262864330.287964701653 1 60325.387991137 2024-01-16T09:18:42.434253+00:00 19994330.288000255823 27870000.000009886920 262864330.288006454706 1 60325.388002905 2024-01-16T09:18:43.450994+00:00 19994330.288077495992 27869999.999987293035 262864330.288061112165 1 60325.388014244 2024-01-16T09:18:44.430694+00:00 19994330.287849716842 27869999.999985933304 262864330.287831962109 1 60325.388026042 2024-01-16T09:18:45.450010+00:00 19994330.288107827306 27869999.999994665384 262864330.288098812103 1 60325.388037751 2024-01-16T09:18:46.461692+00:00 19994330.287924010307 27869999.999959748238 262864330.287880063057 1 60325.388049047 2024-01-16T09:18:47.437711+00:00 19994330.288010738790 27869999.999957289547 262864330.287964344025 1 60325.388060538 2024-01-16T09:18:48.430455+00:00 19994330.288064714521 27869999.999969650060 262864330.288030683994 1 60325.388072276 2024-01-16T09:18:49.444687+00:00 19994330.288071084768 27869999.999985914677 262864330.288053303957 1 60325.388083746 2024-01-16T09:18:50.435624+00:00 19994330.287885203958 27870000.000002268702 262864330.287883758545 1 60325.388095316 2024-01-16T09:18:51.435272+00:00 19994330.288123294711 27870000.000044051558 262864330.288163661957 1 60325.388106939 2024-01-16T09:18:52.439567+00:00 19994330.287967924029 27870000.000092510134 262864330.288056731224 1 60325.388118586 2024-01-16T09:18:53.445773+00:00 19994330.287897601724 27870000.000046830624 262864330.287940740585 1 60325.388129998 2024-01-16T09:18:54.431882+00:00 19994330.288062591106 27870000.000000137836 262864330.288059055805 1 60325.388141557 2024-01-16T09:18:55.430518+00:00 19994330.287818893790 27870000.000046040863 262864330.287861227989 1 60325.388153151 2024-01-16T09:18:56.432265+00:00 19994330.287998747081 27869999.999931037426 262864330.287926077843 1 60325.388164947 2024-01-16T09:18:57.451402+00:00 19994330.287935324013 27869999.999948143959 262864330.287879765034 1 60325.388176422 2024-01-16T09:18:58.442831+00:00 19994330.287941042334 27869999.999966412783 262864330.287903755903 1 60325.388188371 2024-01-16T09:18:59.475275+00:00 19994330.288214050233 27869999.999973017722 262864330.288183391094 1 60325.388199427 2024-01-16T09:19:00.430515+00:00 19994330.287982400507 27870000.000049006194 262864330.288027703762 1 60325.388211051 2024-01-16T09:19:01.434834+00:00 19994330.287915654480 27869999.999975364655 262864330.287887305021 1 60325.388222606 2024-01-16T09:19:02.433198+00:00 19994330.288182687014 27870000.000020731241 262864330.288199722767 1 60325.388234154 2024-01-16T09:19:03.430933+00:00 19994330.287821516395 27869999.999988712370 262864330.287806510925 1 60325.388245677 2024-01-16T09:19:04.426451+00:00 19994330.288098469377 27870000.000049315393 262864330.288144111633 1 60325.388257255 2024-01-16T09:19:05.426860+00:00 19994330.288019575179 27869999.999985590577 262864330.288001447916 1 60325.388268881 2024-01-16T09:19:06.431266+00:00 19994330.288110472262 27869999.999970935285 262864330.288077712059 1 60325.388280389 2024-01-16T09:19:07.425618+00:00 19994330.287942353636 27869999.999974779785 262864330.287913441658 1 60325.388292000 2024-01-16T09:19:08.428758+00:00 19994330.287952780724 27869999.999924380332 262864330.287873476744 1 60325.388303541 2024-01-16T09:19:09.425896+00:00 19994330.288120739162 27869999.999992102385 262864330.288109153509 1 60325.388315179 2024-01-16T09:19:10.431472+00:00 19994330.287889771163 27870000.000039558858 262864330.287925630808 1 60325.388326703 2024-01-16T09:19:11.427094+00:00 19994330.287828061730 27869999.999963603914 262864330.287787973881 1 60325.388338284 2024-01-16T09:19:12.427686+00:00 19994330.287918973714 27870000.000007417053 262864330.287922710180 1 60325.388349839 2024-01-16T09:19:13.426052+00:00 19994330.288010030985 27869999.999985579401 262864330.287991911173 1 60325.388361421 2024-01-16T09:19:14.426833+00:00 19994330.288122612983 27870000.000050287694 262864330.288169205189 1 60325.388373018 2024-01-16T09:19:15.428787+00:00 19994330.287863634527 27869999.999987423420 262864330.287847369909 1 60325.388384584 2024-01-16T09:19:16.428103+00:00 19994330.287917718291 27870000.000011220574 262864330.287925243378 1 60325.388396178 2024-01-16T09:19:17.429813+00:00 19994330.287870816886 27869999.999981194735 262864330.287848323584 1 60325.388407717 2024-01-16T09:19:18.426723+00:00 19994330.287906028330 27869999.999969504774 262864330.287871837616 1 60325.388419345 2024-01-16T09:19:19.431436+00:00 19994330.288116987795 27869999.999905314296 262864330.288018614054 1 60325.388430889 2024-01-16T09:19:20.428806+00:00 19994330.287757035345 27869999.999948997051 262864330.287702351809 1 60325.388442430 2024-01-16T09:19:21.425915+00:00 19994330.288046941161 27869999.999967277050 262864330.288010537624 1 60325.388454002 2024-01-16T09:19:22.425752+00:00 19994330.287923395634 27869999.999995071441 262864330.287914782763 1 60325.388465573 2024-01-16T09:19:23.425487+00:00 19994330.287981525064 27870000.000028334558 262864330.288006186485 1 60325.388477130 2024-01-16T09:19:24.424000+00:00 19994330.288135491312 27870000.000018775463 262864330.288150578737 1 60325.388488763 2024-01-16T09:19:25.429139+00:00 19994330.287821285427 27870000.000035203993 262864330.287852793932 1 60325.388500288 2024-01-16T09:19:26.424857+00:00 19994330.288126111031 27870000.000005919486 262864330.288128346205 1 60325.388511870 2024-01-16T09:19:27.425577+00:00 19994330.287930749357 27869999.999953556806 262864330.287880629301 1 60325.388523455 2024-01-16T09:19:28.426487+00:00 19994330.287998624146 27869999.999989479780 262864330.287984400988 1 60325.388535026 2024-01-16T09:19:29.426210+00:00 19994330.287844862789 27869999.999970369041 262864330.287811547518 1 60325.388546582 2024-01-16T09:19:30.424669+00:00 19994330.288009461015 27869999.999987516552 262864330.287993282080 1 60325.388558183 2024-01-16T09:19:31.427040+00:00 19994330.287962302566 27869999.999958690256 262864330.287917315960 1 60325.388569733 2024-01-16T09:19:32.424923+00:00 19994330.287838127464 27869999.999983109534 262864330.287817537785 1 60325.388581309 2024-01-16T09:19:33.425145+00:00 19994330.287990018725 27870000.000040091574 262864330.288026392460 1 60325.388592890 2024-01-16T09:19:34.425734+00:00 19994330.288048036397 27870000.000034123659 262864330.288078457117 1 60325.388604474 2024-01-16T09:19:35.426561+00:00 19994330.288002435118 27870000.000027742237 262864330.288026481867 1 60325.388616022 2024-01-16T09:19:36.424284+00:00 19994330.287851069123 27869999.999996647239 262864330.287844032049 1 60325.388627620 2024-01-16T09:19:37.426379+00:00 19994330.288096003234 27870000.000001691282 262864330.288094013929 1 60325.388639181 2024-01-16T09:19:38.425214+00:00 19994330.287700761110 27869999.999886173755 262864330.287583261728 1 60325.388650765 2024-01-16T09:19:39.426065+00:00 19994330.288052607328 27869999.999993741512 262864330.288042664528 1 60325.388662379 2024-01-16T09:19:40.429589+00:00 19994330.288091041148 27869999.999995540828 262864330.288082867861 1 60325.388673931 2024-01-16T09:19:41.427670+00:00 19994330.288101762533 27869999.999942801893 262864330.288040876389 1 60325.388685502 2024-01-16T09:19:42.427343+00:00 19994330.287843953818 27869999.999930184335 262864330.287770420313 1 60325.388697098 2024-01-16T09:19:43.429322+00:00 19994330.287968982011 27870000.000012170523 262864330.287977457047 1 60325.388708678 2024-01-16T09:19:44.429754+00:00 19994330.287837736309 27869999.999972321093 262864330.287806361914 1 60325.388720205 2024-01-16T09:19:45.425677+00:00 19994330.288271185011 27870000.000049233437 262864330.288316726685 1 60325.388731806 2024-01-16T09:19:46.428024+00:00 19994330.288012087345 27870000.000038843602 262864330.288047224283 1 60325.388743336 2024-01-16T09:19:47.424220+00:00 19994330.288064472377 27870000.000028401613 262864330.288089185953 1 60325.388754921 2024-01-16T09:19:48.425221+00:00 19994330.288027316332 27869999.999982796609 262864330.288006424904 1 60325.388766496 2024-01-16T09:19:49.425217+00:00 19994330.288054056466 27870000.000045046210 262864330.288095414639 1 60325.388778085 2024-01-16T09:19:50.426517+00:00 19994330.287973266095 27870000.000017050654 262864330.287986606359 1 60325.388789640 2024-01-16T09:19:51.424868+00:00 19994330.287933338434 27869999.999995376915 262864330.287925034761 1 60325.388801211 2024-01-16T09:19:52.424640+00:00 19994330.287945881486 27869999.999892760068 262864330.287834942341 1 60325.388812796 2024-01-16T09:19:53.425612+00:00 19994330.287898194045 27869999.999932087958 262864330.287826567888 1 60325.388824350 2024-01-16T09:19:54.423830+00:00 19994330.287989679724 27869999.999984446913 262864330.287970423698 1 60325.388835950 2024-01-16T09:19:55.426078+00:00 19994330.288162425160 27870000.000028856099 262864330.288187563419 1 60325.388847518 2024-01-16T09:19:56.425575+00:00 19994330.287719611079 27870000.000001829118 262864330.287717729807 1 60325.388859095 2024-01-16T09:19:57.425762+00:00 19994330.287930611521 27870000.000028420240 262864330.287955343723 1 60325.388870680 2024-01-16T09:19:58.426754+00:00 19994330.288220576942 27870000.000085804611 262864330.288302689791 1 60325.388882239 2024-01-16T09:19:59.425445+00:00 19994330.287936650217 27870000.000020999461 262864330.287953972816 1 60325.388893810 2024-01-16T09:20:00.425185+00:00 19994330.288107544184 27869999.999991625547 262864330.288095474243 1 60325.388905385 2024-01-16T09:20:01.425221+00:00 19994330.287798620760 27869999.999990675598 262864330.287785589695 1 60325.388917458 2024-01-16T09:20:02.468407+00:00 19994330.288089115173 27870000.000036004931 262864330.288121432066 1 60325.388928721 2024-01-16T09:20:03.441524+00:00 19994330.287850052118 27869999.999918747693 262864330.287765115499 1 60325.388940268 2024-01-16T09:20:04.439192+00:00 19994330.288128335029 27869999.999984111637 262864330.288108766079 1 60325.388951834 2024-01-16T09:20:05.438456+00:00 19994330.287996873260 27870000.000004835427 262864330.287998020649 1 60325.388963400 2024-01-16T09:20:06.437781+00:00 19994330.288036346436 27869999.999931972474 262864330.287964612246 1 60325.388975021 2024-01-16T09:20:07.441853+00:00 19994330.288000412285 27870000.000067524612 262864330.288064241409 1 60325.388986529 2024-01-16T09:20:08.436133+00:00 19994330.287960000336 27869999.999978013337 262864330.287934303284 1 60325.388998170 2024-01-16T09:20:09.441904+00:00 19994330.288124173880 27870000.000069394708 262864330.288189858198 1 60325.389009609 2024-01-16T09:20:10.430193+00:00 19994330.287802897394 27869999.999998543411 262864330.287797749043 1 60325.389021195 2024-01-16T09:20:11.431311+00:00 19994330.288210991770 27870000.000010233372 262864330.288217514753 1 60325.389032743 2024-01-16T09:20:12.428975+00:00 19994330.287966068834 27870000.000019613653 262864330.287981987000 1 60325.389044342 2024-01-16T09:20:13.431098+00:00 19994330.287861358374 27869999.999960746616 262864330.287818402052 1 60325.389055869 2024-01-16T09:20:14.427087+00:00 19994330.288019858301 27869999.999965012074 262864330.287981182337 1 60325.389067436 2024-01-16T09:20:15.426445+00:00 19994330.288106855005 27870000.000001717359 262864330.288104891777 1 60325.389079175 2024-01-16T09:20:16.440762+00:00 19994330.287980385125 27870000.000015515834 262864330.287992209196 1 60325.389090563 2024-01-16T09:20:17.424672+00:00 19994330.288116589189 27869999.999988503754 262864330.288101375103 1 60325.389102182 2024-01-16T09:20:18.428515+00:00 19994330.287936437875 27870000.000058364123 262864330.287991106510 1 60325.389113750 2024-01-16T09:20:19.428035+00:00 19994330.287804033607 27869999.999968886375 262864330.287769228220 1 60325.389125293 2024-01-16T09:20:20.425335+00:00 19994330.288060300052 27869999.999965231866 262864330.288021832705 1 60325.389136889 2024-01-16T09:20:21.427189+00:00 19994330.287891317159 27870000.000031094998 262864330.287918716669 1 60325.389148444 2024-01-16T09:20:22.425558+00:00 19994330.288053967059 27869999.999989472330 262864330.288039743900 1 60325.389160052 2024-01-16T09:20:23.428534+00:00 19994330.288147099316 27870000.000016096979 262864330.288159489632 1 60325.389171604 2024-01-16T09:20:24.426614+00:00 19994330.287915911525 27869999.999977082014 262864330.287889301777 1 60325.389183161 2024-01-16T09:20:25.425150+00:00 19994330.288158956915 27869999.999969959259 262864330.288125216961 1 60325.389194755 2024-01-16T09:20:26.426811+00:00 19994330.288088578731 27869999.999988939613 262864330.288073837757 1 60325.389206367 2024-01-16T09:20:27.430120+00:00 19994330.288005933166 27869999.999995693564 262864330.287997961044 1 60325.389217866 2024-01-16T09:20:28.423606+00:00 19994330.288095798343 27870000.000000800937 262864330.288092911243 1 60325.389229512 2024-01-16T09:20:29.429878+00:00 19994330.287631597370 27870000.000048015267 262864330.287675917149 1 60325.389241046 2024-01-16T09:20:30.426354+00:00 19994330.288259871304 27870000.000027686357 262864330.288283854723 1 60325.389252608 2024-01-16T09:20:31.425352+00:00 19994330.288016658276 27870000.000011570752 262864330.288024514914 1 60325.389264193 2024-01-16T09:20:32.426299+00:00 19994330.287907734513 27870000.000019941479 262864330.287923991680 1 60325.389275769 2024-01-16T09:20:33.426415+00:00 19994330.287808351219 27870000.000002954155 262864330.287807613611 1 60325.389287340 2024-01-16T09:20:34.426208+00:00 19994330.288055304438 27870000.000006627291 262864330.288058221340 1 60325.389298945 2024-01-16T09:20:35.428863+00:00 19994330.287887409329 27869999.999959539622 262864330.287843227386 1 60325.389311010 2024-01-16T09:20:36.471226+00:00 19994330.287984557450 27870000.000024795532 262864330.288005650043 1 60325.389322171 2024-01-16T09:20:37.435519+00:00 19994330.287733174860 27869999.999998886138 262864330.287728369236 1 60325.389333664 2024-01-16T09:20:38.428627+00:00 19994330.288038123399 27869999.999952841550 262864330.287987291813 1 60325.389345448 2024-01-16T09:20:39.446734+00:00 19994330.288035269827 27869999.999993987381 262864330.288025557995 1 60325.389356875 2024-01-16T09:20:40.434039+00:00 19994330.288089297712 27870000.000002719462 262864330.288088321686 1 60325.389368619 2024-01-16T09:20:41.448650+00:00 19994330.288028273731 27869999.999971512705 262864330.287996083498 1 60325.389380132 2024-01-16T09:20:42.443443+00:00 19994330.287841580808 27870000.000069327652 262864330.287907212973 1 60325.389391772 2024-01-16T09:20:43.449120+00:00 19994330.287956822664 27870000.000020302832 262864330.287973433733 1 60325.389403225 2024-01-16T09:20:44.438622+00:00 19994330.287963427603 27869999.999978579581 262864330.287938296795 1 60325.389415052 2024-01-16T09:20:45.460463+00:00 19994330.287911139429 27869999.999941609800 262864330.287849068642 1 60325.389426284 2024-01-16T09:20:46.430888+00:00 19994330.288076482713 27869999.999971345067 262864330.288044124842 1 60325.389438173 2024-01-16T09:20:47.458181+00:00 19994330.288140222430 27869999.999967835844 262864330.288104355335 1 60325.389449429 2024-01-16T09:20:48.430670+00:00 19994330.287670776248 27869999.999963752925 262864330.287630856037 1 60325.389461340 2024-01-16T09:20:49.459831+00:00 19994330.287910427898 27869999.999989878386 262864330.287896603346 1 60325.389472713 2024-01-16T09:20:50.442428+00:00 19994330.288098093122 27870000.000045590103 262864330.288139998913 1 60325.389484322 2024-01-16T09:20:51.445391+00:00 19994330.288111768663 27870000.000005278736 262864330.288113355637 1 60325.389495765 2024-01-16T09:20:52.434067+00:00 19994330.287895958871 27870000.000015564263 262864330.287907809019 1 60325.389507336 2024-01-16T09:20:53.433842+00:00 19994330.287936650217 27870000.000040210783 262864330.287973165512 1 60325.389518948 2024-01-16T09:20:54.437107+00:00 19994330.288159627467 27870000.000015407801 262864330.288171350956 1 60325.389530476 2024-01-16T09:20:55.433141+00:00 19994330.287830371410 27869999.999963741750 262864330.287790417671 1 60325.389542101 2024-01-16T09:20:56.437538+00:00 19994330.287928581238 27870000.000000104308 262864330.287925004959 1 60325.389553951 2024-01-16T09:20:57.461395+00:00 19994330.287986796349 27869999.999996069819 262864330.287979155779 1 60325.389565262 2024-01-16T09:20:58.438599+00:00 19994330.288096807897 27869999.999977480620 262864330.288070589304 1 60325.389576730 2024-01-16T09:20:59.429522+00:00 19994330.288241233677 27869999.999992150813 262864330.288229703903 1 60325.389588374 2024-01-16T09:21:00.435516+00:00 19994330.287890296429 27869999.999993633479 262864330.287880212069 1 60325.389599916 2024-01-16T09:21:01.432753+00:00 19994330.287887573242 27870000.000009253621 262864330.287893116474 1 60325.389611416 2024-01-16T09:21:02.426397+00:00 19994330.287938375026 27870000.000036302954 262864330.287970989943 1 60325.389623004 2024-01-16T09:21:03.427559+00:00 19994330.288156051189 27870000.000025246292 262864330.288177609444 1 60325.389634605 2024-01-16T09:21:04.429900+00:00 19994330.288111243397 27870000.000025723130 262864330.288133263588 1 60325.389646130 2024-01-16T09:21:05.425594+00:00 19994330.288007397205 27869999.999971862882 262864330.287975579500 1 60325.389657710 2024-01-16T09:21:06.426119+00:00 19994330.288055445999 27870000.000036679208 262864330.288088440895 1 60325.389669275 2024-01-16T09:21:07.425394+00:00 19994330.288017105311 27869999.999949805439 262864330.287963211536 1 60325.389680866 2024-01-16T09:21:08.426793+00:00 19994330.287879075855 27869999.999941509217 262864330.287816882133 1 60325.389692439 2024-01-16T09:21:09.426706+00:00 19994330.287830561399 27869999.999939650297 262864330.287766516209 1 60325.389704027 2024-01-16T09:21:10.427951+00:00 19994330.287953406572 27869999.999990094453 262864330.287939816713 1 60325.389715558 2024-01-16T09:21:11.424201+00:00 19994330.287849683315 27869999.999972667545 262864330.287818670273 1 60325.389727131 2024-01-16T09:21:12.424146+00:00 19994330.288143694401 27870000.000011146069 262864330.288151144981 1 60325.389738703 2024-01-16T09:21:13.423959+00:00 19994330.287915084511 27870000.000056158751 262864330.287967532873 1 60325.389750301 2024-01-16T09:21:14.426017+00:00 19994330.287912085652 27870000.000046946108 262864330.287955343723 1 60325.389761862 2024-01-16T09:21:15.424893+00:00 19994330.288033846766 27869999.999983076006 262864330.288013219833 1 60325.389773445 2024-01-16T09:21:16.425664+00:00 19994330.288081105798 27870000.000002153218 262864330.288079559803 1 60325.389785014 2024-01-16T09:21:17.425184+00:00 19994330.287997789681 27870000.000034689903 262864330.288028776646 1 60325.389796583 2024-01-16T09:21:18.424820+00:00 19994330.287891924381 27869999.999953627586 262864330.287841856480 1 60325.389808573 2024-01-16T09:21:19.460728+00:00 19994330.288069743663 27869999.999955892563 262864330.288021951914 1 60325.389819924 2024-01-16T09:21:20.441438+00:00 19994330.288092054427 27869999.999993298203 262864330.288081645966 1 60325.389831332 2024-01-16T09:21:21.427127+00:00 19994330.288072317839 27869999.999969534576 262864330.288038164377 1 60325.389842936 2024-01-16T09:21:22.429694+00:00 19994330.287927936763 27869999.999974370003 262864330.287898600101 1 60325.389854513 2024-01-16T09:21:23.429953+00:00 19994330.288119483739 27870000.000052280724 262864330.288168072701 1 60325.389866053 2024-01-16T09:21:24.426956+00:00 19994330.288045715541 27870000.000031132251 262864330.288073152304 1 60325.389878018 2024-01-16T09:21:25.460747+00:00 19994330.287977151573 27870000.000047177076 262864330.288020640612 1 60325.389889204 2024-01-16T09:21:26.427223+00:00 19994330.288181480020 27869999.999960437417 262864330.288138210773 1 60325.389900763 2024-01-16T09:21:27.425863+00:00 19994330.287664126605 27869999.999962422997 262864330.287622839212 1 60325.389912423 2024-01-16T09:21:28.433338+00:00 19994330.287884935737 27869999.999963395298 262864330.287844657898 1 60325.389924096 2024-01-16T09:21:29.441909+00:00 19994330.287931967527 27869999.999997530133 262864330.287925809622 1 60325.389935630 2024-01-16T09:21:30.438433+00:00 19994330.288132280111 27869999.999953523278 262864330.288082093000 1 60325.389947192 2024-01-16T09:21:31.437364+00:00 19994330.288077790290 27869999.999982744455 262864330.288056850433 1 60325.389958683 2024-01-16T09:21:32.430201+00:00 19994330.288051482290 27870000.000004246831 262864330.288052022457 1 60325.389970262 2024-01-16T09:21:33.430601+00:00 19994330.287977397442 27870000.000000406057 262864330.287974119186 1 60325.389981939 2024-01-16T09:21:34.439497+00:00 19994330.288046553731 27870000.000049024820 262864330.288091897964 1 60325.389993669 2024-01-16T09:21:35.452972+00:00 19994330.288124747574 27870000.000051535666 262864330.288172572851 1 60325.390004970 2024-01-16T09:21:36.429435+00:00 19994330.287862252444 27870000.000010758638 262864330.287869304419 1 60325.390016577 2024-01-16T09:21:37.432231+00:00 19994330.288136225194 27870000.000033307821 262864330.288165837526 1 60325.390028114 2024-01-16T09:21:38.429071+00:00 19994330.287944603711 27869999.999991498888 262864330.287932425737 1 60325.390039752 2024-01-16T09:21:39.434553+00:00 19994330.287870686501 27869999.999976541847 262864330.287843525410 1 60325.390051469 2024-01-16T09:21:40.446887+00:00 19994330.288115456700 27869999.999928988516 262864330.288040757179 1 60325.390062824 2024-01-16T09:21:41.428039+00:00 19994330.287872031331 27869999.999967861921 262864330.287836194038 1 60325.390074702 2024-01-16T09:21:42.454274+00:00 19994330.288004226983 27869999.999991107732 262864330.287991642952 1 60325.390086016 2024-01-16T09:21:43.431757+00:00 19994330.288053926080 27869999.999994356185 262864330.288044601679 1 60325.390097595 2024-01-16T09:21:44.432239+00:00 19994330.287908393890 27870000.000018659979 262864330.287923365831 1 60325.390109149 2024-01-16T09:21:45.430467+00:00 19994330.287972044200 27870000.000014286488 262864330.287982612848 1 60325.390120701 2024-01-16T09:21:46.428565+00:00 19994330.288125626743 27870000.000019941479 262864330.288141876459 1 60325.390132585 2024-01-16T09:21:47.455306+00:00 19994330.287890534848 27870000.000029984862 262864330.287916809320 1 60325.390144117 2024-01-16T09:21:48.451727+00:00 19994330.287843834609 27870000.000065300614 262864330.287905424833 1 60325.390155508 2024-01-16T09:21:49.435882+00:00 19994330.287989612669 27869999.999989118427 262864330.287975043058 1 60325.390167050 2024-01-16T09:21:50.433124+00:00 19994330.288094956428 27870000.000002346933 262864330.288093626499 1 60325.390178559 2024-01-16T09:21:51.427500+00:00 19994330.287981059402 27870000.000033475459 262864330.288010835648 1 60325.390190187 2024-01-16T09:21:52.432195+00:00 19994330.288062222302 27869999.999943871051 262864330.288002401590 1 60325.390201778 2024-01-16T09:21:53.433618+00:00 19994330.287878885865 27869999.999970644712 262864330.287845849991 1 60325.390213277 2024-01-16T09:21:54.427122+00:00 19994330.288060445338 27870000.000004667789 262864330.288061439991 1 60325.390224848 2024-01-16T09:21:55.426849+00:00 19994330.287949908525 27870000.000066250563 262864330.288012474775 1 60325.390236519 2024-01-16T09:21:56.435257+00:00 19994330.287999708205 27870000.000061832368 262864330.288057863712 1 60325.390248115 2024-01-16T09:21:57.437169+00:00 19994330.288098584861 27870000.000012543052 262864330.288107424974 1 60325.390259668 2024-01-16T09:21:58.435306+00:00 19994330.287967745215 27870000.000028427690 262864330.287992477417 1 60325.390271178 2024-01-16T09:21:59.429724+00:00 19994330.288066636771 27870000.000046111643 262864330.288109034300 1 60325.390282774 2024-01-16T09:22:00.431728+00:00 19994330.287869174033 27869999.999958898872 262864330.287824392319 1 60325.390294570 2024-01-16T09:22:01.450838+00:00 19994330.288039650768 27869999.999932289124 262864330.287968248129 1 60325.390306008 2024-01-16T09:22:02.439080+00:00 19994330.287991687655 27869999.999966781586 262864330.287954747677 1 60325.390317595 2024-01-16T09:22:03.440230+00:00 19994330.287824705243 27869999.999956626445 262864330.287777662277 1 60325.390329134 2024-01-16T09:22:04.437155+00:00 19994330.288028612733 27869999.999971285462 262864330.287996172905 1 60325.390340716 2024-01-16T09:22:05.437847+00:00 19994330.287920814008 27869999.999969001859 262864330.287886112928 1 60325.390352211 2024-01-16T09:22:06.431046+00:00 19994330.288083650172 27870000.000005416572 262864330.288085371256 1 60325.390363865 2024-01-16T09:22:07.437912+00:00 19994330.288145635277 27870000.000019606203 262864330.288161545992 1 60325.390375426 2024-01-16T09:22:08.436828+00:00 19994330.288071457297 27870000.000047914684 262864330.288115680218 1 60325.390386942 2024-01-16T09:22:09.431821+00:00 19994330.288055419922 27869999.999984022230 262864330.288035750389 1 60325.390398554 2024-01-16T09:22:10.435058+00:00 19994330.287966489792 27870000.000015877187 262864330.287978678942 1 60325.390410134 2024-01-16T09:22:11.435522+00:00 19994330.288104116917 27869999.999994307756 262864330.288094729185 1 60325.390421636 2024-01-16T09:22:12.429388+00:00 19994330.287829872221 27869999.999959211797 262864330.287785381079 1 60325.390433178 2024-01-16T09:22:13.426604+00:00 19994330.288035269827 27869999.999973304570 262864330.288004875183 1 60325.390444743 2024-01-16T09:22:14.425799+00:00 19994330.288061477244 27869999.999971088022 262864330.288028866053 1 60325.390456340 2024-01-16T09:22:15.427771+00:00 19994330.288001596928 27869999.999991811812 262864330.287989705801 1 60325.390467877 2024-01-16T09:22:16.424639+00:00 19994330.287921089679 27869999.999981589615 262864330.287898987532 1 60325.390479463 2024-01-16T09:22:17.425625+00:00 19994330.287950258702 27870000.000018484890 262864330.287965029478 1 60325.390491083 2024-01-16T09:22:18.429566+00:00 19994330.288097381592 27870000.000034123659 262864330.288127809763 1 60325.390502621 2024-01-16T09:22:19.426468+00:00 19994330.287945259362 27870000.000030878931 262864330.287972450256 1 60325.390514170 2024-01-16T09:22:20.424255+00:00 19994330.288086514920 27870000.000001825392 262864330.288084626198 1 60325.390525760 2024-01-16T09:22:21.425654+00:00 19994330.288089122623 27870000.000008776784 262864330.288094192743 1 60325.390537337 2024-01-16T09:22:22.425919+00:00 19994330.287818573415 27869999.999990969896 262864330.287805855274 1 60325.390548935 2024-01-16T09:22:23.427965+00:00 19994330.288002006710 27869999.999944504350 262864330.287942826748 1 60325.390560490 2024-01-16T09:22:24.426321+00:00 19994330.288054093719 27869999.999968174845 262864330.288018584251 1 60325.390572065 2024-01-16T09:22:25.426357+00:00 19994330.288159545511 27870000.000015810132 262864330.288171648979 1 60325.390583675 2024-01-16T09:22:26.429534+00:00 19994330.287817027420 27869999.999963704497 262864330.287777036428 1 60325.390595224 2024-01-16T09:22:27.427332+00:00 19994330.287910666317 27869999.999989222735 262864330.287896186113 1 60325.390606790 2024-01-16T09:22:28.426695+00:00 19994330.288209196180 27870000.000022258610 262864330.288227766752 1 60325.390618369 2024-01-16T09:22:29.427093+00:00 19994330.288040358573 27869999.999987687916 262864330.288024365902 1 60325.390629940 2024-01-16T09:22:30.426824+00:00 19994330.288065925241 27870000.000006340444 262864330.288068592548 1 60325.390641511 2024-01-16T09:22:31.426581+00:00 19994330.287823628634 27870000.000030647963 262864330.287850558758 1 60325.390653100 2024-01-16T09:22:32.427854+00:00 19994330.287960447371 27870000.000045608729 262864330.288002341986 1 60325.390664672 2024-01-16T09:22:33.427698+00:00 19994330.287956830114 27869999.999945167452 262864330.287898302078 1 60325.390676240 2024-01-16T09:22:34.427131+00:00 19994330.287977937609 27869999.999941159040 262864330.287915408611 1 60325.390687865 2024-01-16T09:22:35.431557+00:00 19994330.288129005581 27869999.999954950064 262864330.288080245256 1 60325.390699487 2024-01-16T09:22:36.435663+00:00 19994330.287930455059 27869999.999984715134 262864330.287911474705 1 60325.390711014 2024-01-16T09:22:37.431585+00:00 19994330.287954337895 27869999.999998740852 262864330.287949383259 1 60325.390722576 2024-01-16T09:22:38.430558+00:00 19994330.288180720061 27870000.000006694347 262864330.288183718920 1 60325.390734212 2024-01-16T09:22:39.435912+00:00 19994330.288115035743 27870000.000024955720 262864330.288136273623 1 60325.390745971 2024-01-16T09:22:40.451899+00:00 19994330.288019564003 27870000.000040318817 262864330.288056194782 1 60325.390757431 2024-01-16T09:22:41.442024+00:00 19994330.288114808500 27870000.000094149262 262864330.288205265999 1 60325.390768919 2024-01-16T09:22:42.434637+00:00 19994330.287843704224 27869999.999993760139 262864330.287833780050 1 60325.390780540 2024-01-16T09:22:43.438667+00:00 19994330.288200348616 27870000.000028885901 262864330.288225531578 1 60325.390792063 2024-01-16T09:22:44.434305+00:00 19994330.287981141359 27869999.999996252358 262864330.287973701954 1 60325.390803650 2024-01-16T09:22:45.435403+00:00 19994330.287864178419 27869999.999943666160 262864330.287804156542 1 60325.390815128 2024-01-16T09:22:46.427047+00:00 19994330.287836894393 27869999.999963410199 262864330.287796616554 1 60325.390826728 2024-01-16T09:22:47.429299+00:00 19994330.287970148027 27870000.000003937632 262864330.287970393896 1 60325.390838424 2024-01-16T09:22:48.439802+00:00 19994330.288098238409 27870000.000007860363 262864330.288102418184 1 60325.390850258 2024-01-16T09:22:49.462261+00:00 19994330.287933278829 27870000.000012475997 262864330.287942081690 1 60325.390861407 2024-01-16T09:22:50.425538+00:00 19994330.288060843945 27870000.000048298389 262864330.288105458021 1 60325.390873026 2024-01-16T09:22:51.429463+00:00 19994330.287753582001 27869999.999992217869 262864330.287742108107 1 60325.390884669 2024-01-16T09:22:52.435407+00:00 19994330.287734225392 27870000.000046759844 262864330.287777304649 1 60325.390896178 2024-01-16T09:22:53.429808+00:00 19994330.288143157959 27870000.000000238419 262864330.288139700890 1 60325.390908292 2024-01-16T09:22:54.476451+00:00 19994330.288045827299 27869999.999983642250 262864330.288025766611 1 60325.390919561 2024-01-16T09:22:55.450109+00:00 19994330.288050316274 27869999.999998826534 262864330.288045465946 1 60325.390931082 2024-01-16T09:22:56.445465+00:00 19994330.288074392825 27869999.999964423478 262864330.288035124540 1 60325.390942588 2024-01-16T09:22:57.439615+00:00 19994330.287977382541 27869999.999983657151 262864330.287957370281 1 60325.390954260 2024-01-16T09:22:58.448035+00:00 19994330.288001645356 27869999.999998692423 262864330.287996649742 1 60325.390965747 2024-01-16T09:22:59.440522+00:00 19994330.288034405559 27870000.000048842281 262864330.288079559803 1 60325.390977250 2024-01-16T09:23:00.434452+00:00 19994330.288122851402 27870000.000091571361 262864330.288210749626 1 60325.390988830 2024-01-16T09:23:01.434969+00:00 19994330.287966739386 27870000.000047612935 262864330.288010656834 1 60325.391000388 2024-01-16T09:23:02.433551+00:00 19994330.287836130708 27870000.000005353242 262864330.287837803364 1 60325.391011934 2024-01-16T09:23:03.431102+00:00 19994330.288135655224 27870000.000077433884 262864330.288209378719 1 60325.391023445 2024-01-16T09:23:04.425622+00:00 19994330.288071546704 27870000.000066347420 262864330.288134187460 1 60325.391035018 2024-01-16T09:23:05.425575+00:00 19994330.287925269455 27869999.999927066267 262864330.287848651409 1 60325.391046601 2024-01-16T09:23:06.426310+00:00 19994330.287982225418 27869999.999956145883 262864330.287934660912 1 60325.391058153 2024-01-16T09:23:07.424356+00:00 19994330.287976361811 27869999.999985754490 262864330.287958413363 1 60325.391069729 2024-01-16T09:23:08.424589+00:00 19994330.287977598608 27869999.999861318618 262864330.287835240364 1 60325.391081307 2024-01-16T09:23:09.424938+00:00 19994330.287961319089 27870000.000015024096 262864330.287972629070 1 60325.391092896 2024-01-16T09:23:10.426236+00:00 19994330.287938345224 27869999.999994445592 262864330.287929117680 1 60325.391104506 2024-01-16T09:23:11.429336+00:00 19994330.288028214127 27870000.000022582710 262864330.288047105074 1 60325.391116063 2024-01-16T09:23:12.427817+00:00 19994330.287796668708 27870000.000025216490 262864330.287818193436 1 60325.391127610 2024-01-16T09:23:13.425491+00:00 19994330.288121297956 27870000.000014670193 262864330.288132250309 1 60325.391139177 2024-01-16T09:23:14.424844+00:00 19994330.287880059332 27870000.000055324286 262864330.287931680679 1 60325.391150740 2024-01-16T09:23:15.423917+00:00 19994330.288008611649 27870000.000015381724 262864330.288020282984 1 60325.391162360 2024-01-16T09:23:16.427909+00:00 19994330.287877269089 27869999.999970067292 262864330.287843644619 1 60325.391173919 2024-01-16T09:23:17.426618+00:00 19994330.287875264883 27869999.999987266958 262864330.287858843803 1 60325.391185499 2024-01-16T09:23:18.427122+00:00 19994330.288325034082 27870000.000037636608 262864330.288358986378 1 60325.391197057 2024-01-16T09:23:19.425667+00:00 19994330.287855602801 27869999.999945610762 262864330.287797510624 1 60325.391208649 2024-01-16T09:23:20.427261+00:00 19994330.288079556078 27869999.999958716333 262864330.288034588099 1 60325.391220218 2024-01-16T09:23:21.426835+00:00 19994330.287780113518 27869999.999972846359 262864330.287749260664 1 60325.391231788 2024-01-16T09:23:22.426521+00:00 19994330.287900421768 27870000.000023692846 262864330.287920415401 1 60325.391243364 2024-01-16T09:23:23.426654+00:00 19994330.287874944508 27869999.999973658472 262864330.287844896317 1 60325.391254927 2024-01-16T09:23:24.425729+00:00 19994330.288045674562 27869999.999991331249 262864330.288033306599 1 60325.391266569 2024-01-16T09:23:25.431625+00:00 19994330.288030568510 27870000.000055167824 262864330.288082033396 1 60325.391278077 2024-01-16T09:23:26.425883+00:00 19994330.288032960147 27870000.000005923212 262864330.288035184145 1 60325.391289663 2024-01-16T09:23:27.426841+00:00 19994330.288010131568 27870000.000008802861 262864330.288015216589 1 60325.391301221 2024-01-16T09:23:28.425496+00:00 19994330.287902768701 27870000.000005181879 262864330.287904262543 1 60325.391312812 2024-01-16T09:23:29.426917+00:00 19994330.288110140711 27869999.999960340559 262864330.288066774607 1 60325.391324355 2024-01-16T09:23:30.424255+00:00 19994330.287876639515 27869999.999896768481 262864330.287769705057 1 60325.391335924 2024-01-16T09:23:31.423840+00:00 19994330.288079500198 27869999.999972812831 262864330.288048624992 1 60325.391347512 2024-01-16T09:23:32.425055+00:00 19994330.288142882288 27869999.999999660999 262864330.288138866425 1 60325.391359084 2024-01-16T09:23:33.424846+00:00 19994330.287770833820 27870000.000039286911 262864330.287806421518 1 60325.391370723 2024-01-16T09:23:34.430472+00:00 19994330.288055527955 27870000.000058017671 262864330.288109868765 1 60325.391382241 2024-01-16T09:23:35.425576+00:00 19994330.287973709404 27870000.000029340386 262864330.287999331951 1 60325.391393813 2024-01-16T09:23:36.425479+00:00 19994330.288044579327 27870000.000041980296 262864330.288082867861 1 60325.391405386 2024-01-16T09:23:37.425347+00:00 19994330.287999402732 27870000.000021670014 262864330.288017362356 1 60325.391416969 2024-01-16T09:23:38.426123+00:00 19994330.287940498441 27869999.999993503094 262864330.287930309772 1 60325.391428573 2024-01-16T09:23:39.428701+00:00 19994330.288141638041 27869999.999980740249 262864330.288118690252 1 60325.391440133 2024-01-16T09:23:40.427473+00:00 19994330.287935413420 27869999.999908708036 262864330.287840425968 1 60325.391451688 2024-01-16T09:23:41.425898+00:00 19994330.287878181785 27869999.999962363392 262864330.287836849689 1 60325.391463292 2024-01-16T09:23:42.428404+00:00 19994330.287897739559 27869999.999977808446 262864330.287871837616 1 60325.391474858 2024-01-16T09:23:43.427741+00:00 19994330.288125351071 27869999.999975409359 262864330.288097083569 1 60325.391486423 2024-01-16T09:23:44.426938+00:00 19994330.288010396063 27870000.000003188848 262864330.288009881973 1 60325.391497970 2024-01-16T09:23:45.424589+00:00 19994330.288076035678 27870000.000035468489 262864330.288107812405 1 60325.391509542 2024-01-16T09:23:46.424466+00:00 19994330.288241151720 27870000.000032786280 262864330.288270235062 1 60325.391521113 2024-01-16T09:23:47.424169+00:00 19994330.287945892662 27870000.000064067543 262864330.288006275892 1 60325.391532698 2024-01-16T09:23:48.425090+00:00 19994330.288010533899 27870000.000004701316 262864330.288011550903 1 60325.391544287 2024-01-16T09:23:49.426410+00:00 19994330.287722941488 27869999.999976929277 262864330.287696182728 1 60325.391555868 2024-01-16T09:23:50.426956+00:00 19994330.288015335798 27869999.999951314181 262864330.287962943316 1 60325.391567484 2024-01-16T09:23:51.430612+00:00 19994330.287896711379 27869999.999956682324 262864330.287849694490 1 60325.391579012 2024-01-16T09:23:52.426659+00:00 19994330.287991620600 27870000.000008367002 262864330.287996292114 1 60325.391590605 2024-01-16T09:23:53.428320+00:00 19994330.287763055414 27869999.999980576336 262864330.287739932537 1 60325.391602179 2024-01-16T09:23:54.428239+00:00 19994330.288142759353 27870000.000064201653 262864330.288203269243 1 60325.391613731 2024-01-16T09:23:55.426347+00:00 19994330.287940125912 27869999.999975711107 262864330.287912130356 1 60325.391625324 2024-01-16T09:23:56.427983+00:00 19994330.288151469082 27870000.000051774085 262864330.288199543953 1 60325.391636873 2024-01-16T09:23:57.425820+00:00 19994330.287895798683 27870000.000022932887 262864330.287915050983 1 60325.391648449 2024-01-16T09:23:58.425953+00:00 19994330.287907510996 27870000.000062011182 262864330.287965834141 1 60325.391660039 2024-01-16T09:23:59.427404+00:00 19994330.288207516074 27869999.999992374331 262864330.288196206093 1 60325.391671585 2024-01-16T09:24:00.424963+00:00 19994330.287819031626 27869999.999988012016 262864330.287803351879 1 60325.391683567 2024-01-16T09:24:01.460214+00:00 19994330.287971161306 27869999.999959781766 262864330.287927240133 1 60325.391694870 2024-01-16T09:24:02.436756+00:00 19994330.288017284125 27870000.000023338944 262864330.288036912680 1 60325.391706370 2024-01-16T09:24:03.430377+00:00 19994330.288067396730 27869999.999953925610 262864330.288017630577 1 60325.391718019 2024-01-16T09:24:04.436807+00:00 19994330.288085125387 27869999.999967444688 262864330.288048893213 1 60325.391729570 2024-01-16T09:24:05.434865+00:00 19994330.287847224623 27869999.999967113137 262864330.287810623646 1 60325.391741071 2024-01-16T09:24:06.428569+00:00 19994330.288099635392 27870000.000022072345 262864330.288118034601 1 60325.391752723 2024-01-16T09:24:07.435222+00:00 19994330.288115601987 27870000.000065855682 262864330.288177758455 1 60325.391764384 2024-01-16T09:24:08.442759+00:00 19994330.287933960557 27870000.000013548881 262864330.287943840027 1 60325.391775875 2024-01-16T09:24:09.435605+00:00 19994330.287845633924 27870000.000036060810 262864330.287878006697 1 60325.391787388 2024-01-16T09:24:10.430334+00:00 19994330.287967685610 27869999.999994002283 262864330.287957996130 1 60325.391799020 2024-01-16T09:24:11.435300+00:00 19994330.287808466703 27869999.999965522438 262864330.287770301104 1 60325.391810549 2024-01-16T09:24:12.431485+00:00 19994330.287938479334 27869999.999976806343 262864330.287911593914 1 60325.391822058 2024-01-16T09:24:13.425788+00:00 19994330.287911891937 27869999.999984908849 262864330.287893116474 1 60325.391833651 2024-01-16T09:24:14.427421+00:00 19994330.287905056030 27869999.999977331609 262864330.287878692150 1 60325.391845210 2024-01-16T09:24:15.426200+00:00 19994330.287905085832 27869999.999994475394 262864330.287895888090 1 60325.391856782 2024-01-16T09:24:16.425957+00:00 19994330.288029126823 27870000.000007905066 262864330.288033336401 1 60325.391868373 2024-01-16T09:24:17.427450+00:00 19994330.288226563483 27870000.000035867095 262864330.288258761168 1 60325.391879934 2024-01-16T09:24:18.426323+00:00 19994330.288000758737 27870000.000021461397 262864330.288018524647 1 60325.391891520 2024-01-16T09:24:19.427380+00:00 19994330.288104452193 27870000.000109042972 262864330.288209795952 1 60325.391903099 2024-01-16T09:24:20.427744+00:00 19994330.287950128317 27869999.999991033226 262864330.287937462330 1 60325.391914629 2024-01-16T09:24:21.423958+00:00 19994330.287962608039 27869999.999995678663 262864330.287954598665 1 60325.391926239 2024-01-16T09:24:22.427019+00:00 19994330.287834167480 27870000.000041525811 262864330.287871986628 1 60325.391937833 2024-01-16T09:24:23.428771+00:00 19994330.287879589945 27870000.000037562102 262864330.287913441658 1 60325.391949439 2024-01-16T09:24:24.431538+00:00 19994330.287736844271 27869999.999944686890 262864330.287677824497 1 60325.391960954 2024-01-16T09:24:25.426456+00:00 19994330.288071647286 27869999.999975673854 262864330.288043618202 1 60325.391972504 2024-01-16T09:24:26.424360+00:00 19994330.288053855300 27870000.000042814761 262864330.288092970848 1 60325.391984211 2024-01-16T09:24:27.435855+00:00 19994330.287916567177 27869999.999941710383 262864330.287854582071 1 60325.391995645 2024-01-16T09:24:28.423716+00:00 19994330.288102060556 27870000.000060208142 262864330.288158565760 1 60325.392007279 2024-01-16T09:24:29.428882+00:00 19994330.287837110460 27870000.000075928867 262864330.287909358740 1 60325.392018812 2024-01-16T09:24:30.425386+00:00 19994330.288144856691 27870000.000042945147 262864330.288184106350 1 60325.392030377 2024-01-16T09:24:31.424575+00:00 19994330.287938475609 27870000.000062696636 262864330.287997484207 1 60325.392041962 2024-01-16T09:24:32.425509+00:00 19994330.288089215755 27870000.000028103590 262864330.288113623857 1 60325.392053535 2024-01-16T09:24:33.425410+00:00 19994330.288077097386 27869999.999976608902 262864330.288049995899 1 60325.392065108 2024-01-16T09:24:34.425309+00:00 19994330.288009621203 27870000.000010654330 262864330.288016587496 1 60325.392076772 2024-01-16T09:24:35.433074+00:00 19994330.287950653583 27869999.999955657870 262864330.287902623415 1 60325.392088409 2024-01-16T09:24:36.438500+00:00 19994330.287911843508 27869999.999983295798 262864330.287891447544 1 60325.392099934 2024-01-16T09:24:37.434248+00:00 19994330.287970703095 27870000.000029105693 262864330.287996113300 1 60325.392111480 2024-01-16T09:24:38.431851+00:00 19994330.287842884660 27870000.000000834465 262864330.287840008736 1 60325.392123019 2024-01-16T09:24:39.428879+00:00 19994330.287979587913 27870000.000011235476 262864330.287987112999 1 60325.392134714 2024-01-16T09:24:40.439284+00:00 19994330.288020323962 27870000.000025279820 262864330.288041889668 1 60325.392146120 2024-01-16T09:24:41.424735+00:00 19994330.287954661995 27870000.000039856881 262864330.287990808487 1 60325.392157706 2024-01-16T09:24:42.425747+00:00 19994330.287974338979 27870000.000058852136 262864330.288029491901 1 60325.392169272 2024-01-16T09:24:43.425087+00:00 19994330.287929099053 27870000.000006388873 262864330.287931770086 1 60325.392180872 2024-01-16T09:24:44.427365+00:00 19994330.288135576993 27869999.999988753349 262864330.288120657206 1 60325.392192436 2024-01-16T09:24:45.426460+00:00 19994330.288059074432 27870000.000007774681 262864330.288063168526 1 60325.392204016 2024-01-16T09:24:46.426937+00:00 19994330.287956811488 27869999.999955311418 262864330.287908405066 1 60325.392215592 2024-01-16T09:24:47.427131+00:00 19994330.288049969822 27870000.000002369285 262864330.288048654795 1 60325.392227204 2024-01-16T09:24:48.430418+00:00 19994330.287899550050 27870000.000018373132 262864330.287914216518 1 60325.392238731 2024-01-16T09:24:49.426372+00:00 19994330.288153555244 27869999.999960336834 262864330.288110196590 1 60325.392250319 2024-01-16T09:24:50.427598+00:00 19994330.288042947650 27870000.000017426908 262864330.288056671619 1 60325.392261880 2024-01-16T09:24:51.426491+00:00 19994330.287840899080 27870000.000066760927 262864330.287903964520 1 60325.392273453 2024-01-16T09:24:52.426336+00:00 19994330.288016986102 27870000.000066187233 262864330.288079470396 1 60325.392285042 2024-01-16T09:24:53.427567+00:00 19994330.287866283208 27870000.000028923154 262864330.287891507149 1 60325.392296583 2024-01-16T09:24:54.424802+00:00 19994330.288041431457 27869999.999959092587 262864330.287996828556 1 60325.392308127 2024-01-16T09:24:55.422199+00:00 19994330.287881523371 27870000.000035252422 262864330.287913084030 1 60325.392319730 2024-01-16T09:24:56.424678+00:00 19994330.287965513766 27869999.999943248928 262864330.287905067205 1 60325.392331304 2024-01-16T09:24:57.424642+00:00 19994330.288049988449 27869999.999970622361 262864330.288016915321 1 60325.392342866 2024-01-16T09:24:58.423619+00:00 19994330.288078632206 27869999.999947506934 262864330.288022458553 1 60325.392354464 2024-01-16T09:24:59.425679+00:00 19994330.287990745157 27870000.000018775463 262864330.288005828857 1 60325.392366037 2024-01-16T09:25:00.425603+00:00 19994330.287948518991 27870000.000012811273 262864330.287957638502 1 60325.392377879 2024-01-16T09:25:01.448807+00:00 19994330.287802651525 27870000.000007603317 262864330.287806570530 1 60325.392389316 2024-01-16T09:25:02.436898+00:00 19994330.288144126534 27870000.000010587275 262864330.288151025772 1 60325.392400907 2024-01-16T09:25:03.438409+00:00 19994330.288032058626 27870000.000031616539 262864330.288059979677 1 60325.392412412 2024-01-16T09:25:04.432431+00:00 19994330.287993837148 27870000.000058341771 262864330.288048505783 1 60325.392423968 2024-01-16T09:25:05.430869+00:00 19994330.287936128676 27869999.999974556267 262864330.287906974554 1 60325.392435707 2024-01-16T09:25:06.445098+00:00 19994330.288000658154 27869999.999986786395 262864330.287983775139 1 60325.392447055 2024-01-16T09:25:07.425567+00:00 19994330.287882335484 27869999.999997105449 262864330.287875741720 1 60325.392458696 2024-01-16T09:25:08.431329+00:00 19994330.288069393486 27869999.999944020063 262864330.288009732962 1 60325.392470212 2024-01-16T09:25:09.426292+00:00 19994330.287979613990 27869999.999937552959 262864330.287913471460 1 60325.392481852 2024-01-16T09:25:10.432010+00:00 19994330.288032013923 27869999.999968141317 262864330.287996470928 1 60325.392493356 2024-01-16T09:25:11.425946+00:00 19994330.287949375808 27870000.000008147210 262864330.287953823805 1 60325.392504985 2024-01-16T09:25:12.430704+00:00 19994330.288149286062 27870000.000074781477 262864330.288220375776 1 60325.392516523 2024-01-16T09:25:13.427587+00:00 19994330.287888914347 27870000.000037539750 262864330.287922769785 1 60325.392528119 2024-01-16T09:25:14.429533+00:00 19994330.288074914366 27870000.000045970082 262864330.288117170334 1 60325.392539707 2024-01-16T09:25:15.430666+00:00 19994330.287888754159 27869999.999968655407 262864330.287853717804 1 60325.392551271 2024-01-16T09:25:16.429858+00:00 19994330.288029804826 27869999.999995853752 262864330.288021981716 1 60325.392562844 2024-01-16T09:25:17.429763+00:00 19994330.287786435336 27869999.999917849898 262864330.287700593472 1 60325.392574430 2024-01-16T09:25:18.430735+00:00 19994330.288057461381 27869999.999975144863 262864330.288028895855 1 60325.392585988 2024-01-16T09:25:19.429371+00:00 19994330.287967856973 27869999.999954994768 262864330.287919163704 1 60325.392597544 2024-01-16T09:25:20.427784+00:00 19994330.287853106856 27869999.999964974821 262864330.287814378738 1 60325.392609204 2024-01-16T09:25:21.435227+00:00 19994330.288308892399 27870000.000096976757 262864330.288402169943 1 60325.392620679 2024-01-16T09:25:22.426622+00:00 19994330.287845976651 27870000.000005602837 262864330.287847876549 1 60325.392632240 2024-01-16T09:25:23.425576+00:00 19994330.288233518600 27870000.000047743320 262864330.288277566433 1 60325.392643889 2024-01-16T09:25:24.431999+00:00 19994330.288098864257 27870000.000010300428 262864330.288105487823 1 60325.392655438 2024-01-16T09:25:25.429809+00:00 19994330.288005955517 27870000.000020261854 262864330.288022518158 1 60325.392666977 2024-01-16T09:25:26.426815+00:00 19994330.288044117391 27870000.000030856580 262864330.288071274757 1 60325.392678535 2024-01-16T09:25:27.425417+00:00 19994330.287779308856 27869999.999997537583 262864330.287773132324 1 60325.392690120 2024-01-16T09:25:28.426367+00:00 19994330.288136739284 27869999.999967232347 262864330.288100272417 1 60325.392701708 2024-01-16T09:25:29.427555+00:00 19994330.287961732596 27869999.999917816371 262864330.287875831127 1 60325.392713275 2024-01-16T09:25:30.426969+00:00 19994330.288001436740 27869999.999954648316 262864330.287952393293 1 60325.392724832 2024-01-16T09:25:31.425482+00:00 19994330.287903286517 27869999.999938175082 262864330.287837773561 1 60325.392736405 2024-01-16T09:25:32.425376+00:00 19994330.288235902786 27870000.000003326684 262864330.288235545158 1 60325.392747990 2024-01-16T09:25:33.426355+00:00 19994330.287843462080 27869999.999990832061 262864330.287830591202 1 60325.392759544 2024-01-16T09:25:34.424588+00:00 19994330.287883348763 27870000.000029265881 262864330.287908911705 1 60325.392771128 2024-01-16T09:25:35.425420+00:00 19994330.287890747190 27870000.000048026443 262864330.287935078144 1 60325.392782711 2024-01-16T09:25:36.426249+00:00 19994330.287998735905 27870000.000029832125 262864330.288024872541 1 60325.392794278 2024-01-16T09:25:37.425577+00:00 19994330.287866123021 27869999.999980255961 262864330.287842690945 1 60325.392805852 2024-01-16T09:25:38.425635+00:00 19994330.288019131869 27869999.999975770712 262864330.287991195917 1 60325.392817440 2024-01-16T09:25:39.426866+00:00 19994330.287716932595 27870000.000007294118 262864330.287720531225 1 60325.392829009 2024-01-16T09:25:40.426403+00:00 19994330.287933945656 27869999.999975759536 262864330.287906020880 1 60325.392840569 2024-01-16T09:25:41.425138+00:00 19994330.288136385381 27869999.999933201820 262864330.288065910339 1 60325.392852158 2024-01-16T09:25:42.426456+00:00 19994330.287977866828 27869999.999985709786 262864330.287959873676 1 60325.392863765 2024-01-16T09:25:43.429277+00:00 19994330.288106318563 27870000.000008881092 262864330.288111507893 1 60325.392875296 2024-01-16T09:25:44.425572+00:00 19994330.288121901453 27870000.000048901886 262864330.288167119026 1 60325.392886897 2024-01-16T09:25:45.427845+00:00 19994330.288029287010 27870000.000026896596 262864330.288052469492 1 60325.392898499 2024-01-16T09:25:46.430282+00:00 19994330.287995744497 27870000.000047225505 262864330.288039296865 1 60325.392910029 2024-01-16T09:25:47.426464+00:00 19994330.287689138204 27869999.999972395599 262864330.287657856941 1 60325.392921600 2024-01-16T09:25:48.426263+00:00 19994330.288051426411 27870000.000037178397 262864330.288084924221 1 60325.392933187 2024-01-16T09:25:49.427379+00:00 19994330.287901602685 27870000.000015571713 262864330.287913471460 1 60325.392944729 2024-01-16T09:25:50.424572+00:00 19994330.287959832698 27869999.999932475388 262864330.287888616323 1 60325.392956302 2024-01-16T09:25:51.424445+00:00 19994330.288039851934 27870000.000003285706 262864330.288039445877 1 60325.392967902 2024-01-16T09:25:52.426732+00:00 19994330.287909787148 27869999.999979689717 262864330.287885755301 1 60325.392979457 2024-01-16T09:25:53.425107+00:00 19994330.287799574435 27869999.999970022589 262864330.287765890360 1 60325.392991037 2024-01-16T09:25:54.425558+00:00 19994330.288147065789 27870000.000050876290 262864330.288194239140 1 60325.393002597 2024-01-16T09:25:55.424349+00:00 19994330.287836857140 27870000.000099450350 262864330.287932604551 1 60325.393014171 2024-01-16T09:25:56.424383+00:00 19994330.287840601057 27870000.000007323921 262864330.287844240665 1 60325.393025986 2024-01-16T09:25:57.445231+00:00 19994330.287942323834 27870000.000055506825 262864330.287994116545 1 60325.393037666 2024-01-16T09:25:58.454302+00:00 19994330.287904154509 27870000.000040277839 262864330.287940740585 1 60325.393048932 2024-01-16T09:25:59.427758+00:00 19994330.288238707930 27870000.000060852617 262864330.288295865059 1 60325.393060892 2024-01-16T09:26:00.461051+00:00 19994330.288009535521 27869999.999900653958 262864330.287906467915 1 60325.393072352 2024-01-16T09:26:01.451223+00:00 19994330.287920396775 27869999.999967508018 262864330.287884205580 1 60325.393083763 2024-01-16T09:26:02.437163+00:00 19994330.288034118712 27869999.999931856990 262864330.287962287664 1 60325.393095248 2024-01-16T09:26:03.429420+00:00 19994330.287811771035 27870000.000012014061 262864330.287820100784 1 60325.393106933 2024-01-16T09:26:04.438976+00:00 19994330.287947002798 27869999.999959450215 262864330.287902742624 1 60325.393118462 2024-01-16T09:26:05.435092+00:00 19994330.287932723761 27869999.999995306134 262864330.287924319506 1 60325.393130041 2024-01-16T09:26:06.435540+00:00 19994330.288192879409 27870000.000050231814 262864330.288239419460 1 60325.393141523 2024-01-16T09:26:07.427568+00:00 19994330.288035131991 27870000.000036630780 262864330.288068056107 1 60325.393153159 2024-01-16T09:26:08.432974+00:00 19994330.288035515696 27870000.000030513853 262864330.288062334061 1 60325.393164648 2024-01-16T09:26:09.425544+00:00 19994330.288033805788 27869999.999998204410 262864330.288028329611 1 60325.393176313 2024-01-16T09:26:10.433477+00:00 19994330.287770878524 27869999.999981574714 262864330.287748754025 1 60325.393187836 2024-01-16T09:26:11.429034+00:00 19994330.288035582751 27869999.999928694218 262864330.287960559130 1 60325.393199548 2024-01-16T09:26:12.440929+00:00 19994330.288092914969 27869999.999985754490 262864330.288074970245 1 60325.393210968 2024-01-16T09:26:13.427665+00:00 19994330.287952780724 27869999.999978341162 262864330.287927418947 1 60325.393222529 2024-01-16T09:26:14.426567+00:00 19994330.287933889776 27869999.999954767525 262864330.287884950638 1 60325.393234123 2024-01-16T09:26:15.428264+00:00 19994330.288015231490 27869999.999965257943 262864330.287976801395 1 60325.393245685 2024-01-16T09:26:16.427230+00:00 19994330.287943579257 27870000.000025652349 262864330.287965536118 1 60325.393257299 2024-01-16T09:26:17.430581+00:00 19994330.288080979139 27870000.000110358000 262864330.288187652826 1 60325.393268820 2024-01-16T09:26:18.426079+00:00 19994330.287978120148 27870000.000023256987 262864330.287997663021 1 60325.393280650 2024-01-16T09:26:19.448172+00:00 19994330.288055054843 27870000.000066034496 262864330.288117408752 1 60325.393292026 2024-01-16T09:26:20.431033+00:00 19994330.287720739841 27870000.000022739172 262864330.287739783525 1 60325.393303531 2024-01-16T09:26:21.425091+00:00 19994330.288019545376 27869999.999975010753 262864330.287990868092 1 60325.393315135 2024-01-16T09:26:22.427619+00:00 19994330.288115955889 27870000.000010646880 262864330.288122892380 1 60325.393326710 2024-01-16T09:26:23.427769+00:00 19994330.287906348705 27869999.999952923506 262864330.287855565548 1 60325.393338303 2024-01-16T09:26:24.429381+00:00 19994330.287933543324 27869999.999972347170 262864330.287902176380 1 60325.393349851 2024-01-16T09:26:25.427063+00:00 19994330.287986524403 27870000.000031821430 262864330.288014650345 1 60325.393361400 2024-01-16T09:26:26.424995+00:00 19994330.288057606667 27870000.000000558794 262864330.288054466248 1 60325.393372998 2024-01-16T09:26:27.427028+00:00 19994330.287971369922 27870000.000028681010 262864330.287996351719 1 60325.393384631 2024-01-16T09:26:28.432109+00:00 19994330.287955608219 27870000.000003896654 262864330.287955820560 1 60325.393396142 2024-01-16T09:26:29.426685+00:00 19994330.288065411150 27870000.000039700419 262864330.288101404905 1 60325.393407791 2024-01-16T09:26:30.433135+00:00 19994330.287860315293 27870000.000062447041 262864330.287919044495 1 60325.393419260 2024-01-16T09:26:31.424041+00:00 19994330.288062579930 27870000.000038817525 262864330.288097679615 1 60325.393430855 2024-01-16T09:26:32.425866+00:00 19994330.287919357419 27869999.999994773418 262864330.287910461426 1 60325.393442430 2024-01-16T09:26:33.425893+00:00 19994330.287723504007 27869999.999900102615 262864330.287619918585 1 60325.393454015 2024-01-16T09:26:34.426905+00:00 19994330.287989582866 27869999.999986857176 262864330.287972748280 1 60325.393465570 2024-01-16T09:26:35.425267+00:00 19994330.287842944264 27869999.999958876520 262864330.287798106670 1 60325.393477157 2024-01-16T09:26:36.426355+00:00 19994330.288027763367 27869999.999996971339 262864330.288021028042 1 60325.393488738 2024-01-16T09:26:37.426917+00:00 19994330.288014307618 27869999.999996110797 262864330.288006722927 1 60325.393500300 2024-01-16T09:26:38.425933+00:00 19994330.288084100932 27870000.000076241791 262864330.288156628609 1 60325.393511996 2024-01-16T09:26:39.436476+00:00 19994330.287973467261 27870000.000008661300 262864330.287978440523 1 60325.393523923 2024-01-16T09:26:40.466953+00:00 19994330.287861969322 27870000.000048656017 262864330.287906944752 1 60325.393535099 2024-01-16T09:26:41.432561+00:00 19994330.287818983197 27870000.000019393861 262864330.287834703922 1 60325.393546878 2024-01-16T09:26:42.450278+00:00 19994330.287821926177 27869999.999989472330 262864330.287807703018 1 60325.393558324 2024-01-16T09:26:43.439210+00:00 19994330.288152094930 27869999.999986186624 262864330.288134574890 1 60325.393569778 2024-01-16T09:26:44.428822+00:00 19994330.287842512131 27870000.000010732561 262864330.287849545479 1 60325.393581707 2024-01-16T09:26:45.459523+00:00 19994330.287828907371 27869999.999942418188 262864330.287767648697 1 60325.393592905 2024-01-16T09:26:46.427011+00:00 19994330.287877604365 27869999.999956101179 262864330.287829995155 1 60325.393604704 2024-01-16T09:26:47.446431+00:00 19994330.287952717394 27870000.000025629997 262864330.287974655628 1 60325.393616157 2024-01-16T09:26:48.435933+00:00 19994330.287865083665 27870000.000036403537 262864330.287897795439 1 60325.393627781 2024-01-16T09:26:49.440335+00:00 19994330.288052797318 27869999.999986581504 262864330.288035690784 1 60325.393639263 2024-01-16T09:26:50.432292+00:00 19994330.288017597049 27870000.000070262700 262864330.288084179163 1 60325.393650790 2024-01-16T09:26:51.428277+00:00 19994330.287910580635 27870000.000012684613 262864330.287919580936 1 60325.393662615 2024-01-16T09:26:52.449891+00:00 19994330.288042001426 27870000.000005122274 262864330.288043439388 1 60325.393673973 2024-01-16T09:26:53.431267+00:00 19994330.287968892604 27869999.999983880669 262864330.287949085236 1 60325.393685734 2024-01-16T09:26:54.447405+00:00 19994330.288012735546 27870000.000014401972 262864330.288023442030 1 60325.393697132 2024-01-16T09:26:55.432258+00:00 19994330.288084518164 27870000.000004019588 262864330.288084834814 1 60325.393708821 2024-01-16T09:26:56.442180+00:00 19994330.287962395698 27870000.000018738210 262864330.287977457047 1 60325.393720283 2024-01-16T09:26:57.432462+00:00 19994330.287926349789 27869999.999951291829 262864330.287873953581 1 60325.393731874 2024-01-16T09:26:58.433900+00:00 19994330.288091592491 27870000.000018354505 262864330.288106262684 1 60325.393743487 2024-01-16T09:26:59.437242+00:00 19994330.287920910865 27870000.000002764165 262864330.287919998169 1 60325.393754954 2024-01-16T09:27:00.428016+00:00 19994330.287939194590 27870000.000016491860 262864330.287951976061 1 60325.393766755 2024-01-16T09:27:01.447656+00:00 19994330.287874776870 27870000.000027097762 262864330.287898182869 1 60325.393778129 2024-01-16T09:27:02.430296+00:00 19994330.288032278419 27870000.000033315271 262864330.288061916828 1 60325.393789660 2024-01-16T09:27:03.426598+00:00 19994330.288124699146 27870000.000033937395 262864330.288154959679 1 60325.393801239 2024-01-16T09:27:04.427054+00:00 19994330.288147583604 27870000.000001467764 262864330.288145363331 1 60325.393812833 2024-01-16T09:27:05.428814+00:00 19994330.287951149046 27869999.999996639788 262864330.287944078445 1 60325.393824399 2024-01-16T09:27:06.428014+00:00 19994330.287959221750 27869999.999943971634 262864330.287899494171 1 60325.393836003 2024-01-16T09:27:07.430617+00:00 19994330.287979058921 27869999.999983124435 262864330.287958502769 1 60325.393847523 2024-01-16T09:27:08.426015+00:00 19994330.287837713957 27870000.000033039600 262864330.287867069244 1 60325.393859087 2024-01-16T09:27:09.425119+00:00 19994330.287878509611 27869999.999944459647 262864330.287819266319 1 60325.393870663 2024-01-16T09:27:10.425309+00:00 19994330.288195177913 27870000.000021260232 262864330.288212716579 1 60325.393882251 2024-01-16T09:27:11.426530+00:00 19994330.287870325148 27869999.999960299581 262864330.287826925516 1 60325.393893861 2024-01-16T09:27:12.429596+00:00 19994330.288095623255 27870000.000023826957 262864330.288115769625 1 60325.393905477 2024-01-16T09:27:13.433197+00:00 19994330.288045123219 27870000.000087596476 262864330.288129031658 1 60325.393917038 2024-01-16T09:27:14.432062+00:00 19994330.287948738784 27870000.000006943941 262864330.287951976061 1 60325.393928523 2024-01-16T09:27:15.424406+00:00 19994330.288021586835 27869999.999935742468 262864330.287953644991 1 60325.393940151 2024-01-16T09:27:16.429067+00:00 19994330.287923961878 27870000.000010576099 262864330.287930846214 1 60325.393951698 2024-01-16T09:27:17.426716+00:00 19994330.287996020168 27869999.999956492335 262864330.287948817015 1 60325.393963285 2024-01-16T09:27:18.427829+00:00 19994330.287888914347 27869999.999942809343 262864330.287828028202 1 60325.393974827 2024-01-16T09:27:19.425024+00:00 19994330.287884231657 27869999.999963264912 262864330.287843793631 1 60325.393986402 2024-01-16T09:27:20.425130+00:00 19994330.287967894226 27869999.999968532473 262864330.287932723761 1 60325.393997970 2024-01-16T09:27:21.424591+00:00 19994330.288053423166 27870000.000035226345 262864330.288084954023 1 60325.394009565 2024-01-16T09:27:22.426398+00:00 19994330.287943914533 27869999.999975744635 262864330.287915945053 1 60325.394021145 2024-01-16T09:27:23.426930+00:00 19994330.287898570299 27870000.000054378062 262864330.287949264050 1 60325.394032706 2024-01-16T09:27:24.425794+00:00 19994330.287911225110 27869999.999965135008 262864330.287872672081 1 60325.394044838 2024-01-16T09:27:25.473984+00:00 19994330.288021713495 27870000.000036265701 262864330.288054287434 1 60325.394055978 2024-01-16T09:27:26.436495+00:00 19994330.288068331778 27869999.999999739230 262864330.288064360619 1 60325.394067599 2024-01-16T09:27:27.440593+00:00 19994330.287969563156 27869999.999966856092 262864330.287932723761 1 60325.394079122 2024-01-16T09:27:28.436138+00:00 19994330.287756200880 27869999.999965637922 262864330.287718147039 1 60325.394090588 2024-01-16T09:27:29.426825+00:00 19994330.288088504225 27869999.999937251210 262864330.288022041321 1 60325.394102313 2024-01-16T09:27:30.439856+00:00 19994330.288011737168 27869999.999940391630 262864330.287948429585 1 60325.394113776 2024-01-16T09:27:31.430254+00:00 19994330.287997886539 27869999.999999415129 262864330.287993609905 1 60325.394125373 2024-01-16T09:27:32.432191+00:00 19994330.287962958217 27870000.000034142286 262864330.287993431091 1 60325.394136929 2024-01-16T09:27:33.430644+00:00 19994330.287781625986 27870000.000048071146 262864330.287826001644 1 60325.394148482 2024-01-16T09:27:34.428793+00:00 19994330.287965945899 27869999.999962955713 262864330.287925213575 1 60325.394160100 2024-01-16T09:27:35.432612+00:00 19994330.288089543581 27870000.000059578568 262864330.288145422935 1 60325.394171602 2024-01-16T09:27:36.426390+00:00 19994330.287853032351 27870000.000017818063 262864330.287867158651 1 60325.394183171 2024-01-16T09:27:37.426003+00:00 19994330.287800438702 27869999.999973855913 262864330.287770599127 1 60325.394194787 2024-01-16T09:27:38.429606+00:00 19994330.288179107010 27869999.999993633479 262864330.288169026375 1 60325.394206333 2024-01-16T09:27:39.427205+00:00 19994330.288099639118 27870000.000029917806 262864330.288125872612 1 60325.394217911 2024-01-16T09:27:40.427541+00:00 19994330.288048416376 27869999.999937441200 262864330.287982165813 1 60325.394229465 2024-01-16T09:27:41.425788+00:00 19994330.288006920367 27870000.000019375235 262864330.288022607565 1 60325.394241053 2024-01-16T09:27:42.426939+00:00 19994330.287993036211 27869999.999965962023 262864330.287955313921 1 60325.394252602 2024-01-16T09:27:43.424842+00:00 19994330.287833943963 27870000.000030364841 262864330.287860631943 1 60325.394264179 2024-01-16T09:27:44.425098+00:00 19994330.288060314953 27870000.000063169748 262864330.288119792938 1 60325.394275742 2024-01-16T09:27:45.424071+00:00 19994330.287822522223 27870000.000060833991 262864330.287879645824 1 60325.394287420 2024-01-16T09:27:46.433143+00:00 19994330.288010876626 27870000.000012442470 262864330.288019627333 1 60325.394299007 2024-01-16T09:27:47.434163+00:00 19994330.287933424115 27870000.000005058944 262864330.287934780121 1 60325.394310503 2024-01-16T09:27:48.427480+00:00 19994330.288275629282 27869999.999999810010 262864330.288271754980 1 60325.394322218 2024-01-16T09:27:49.439650+00:00 19994330.287871930748 27870000.000039454550 262864330.287907689810 1 60325.394334103 2024-01-16T09:27:50.466471+00:00 19994330.287906885147 27869999.999997418374 262864330.287900596857 1 60325.394345355 2024-01-16T09:27:51.438640+00:00 19994330.288065824658 27869999.999976471066 262864330.288038581610 1 60325.394356910 2024-01-16T09:27:52.437003+00:00 19994330.288053359836 27869999.999977897853 262864330.288027554750 1 60325.394368398 2024-01-16T09:27:53.429554+00:00 19994330.288225479424 27870000.000038255006 262864330.288260042667 1 60325.394380126 2024-01-16T09:27:54.442872+00:00 19994330.288088284433 27870000.000015951693 262864330.288100540638 1 60325.394391556 2024-01-16T09:27:55.430432+00:00 19994330.287943784148 27870000.000030830503 262864330.287970900536 1 60325.394403099 2024-01-16T09:27:56.427768+00:00 19994330.287798006088 27870000.000036634505 262864330.287830948830 1 60325.394414756 2024-01-16T09:27:57.434946+00:00 19994330.288036704063 27870000.000015191734 262864330.288048207760 1 60325.394426258 2024-01-16T09:27:58.428729+00:00 19994330.287971407175 27870000.000049501657 262864330.288017213345 1 60325.394438246 2024-01-16T09:27:59.464473+00:00 19994330.287985954434 27869999.999959371984 262864330.287941634655 1 60325.394449529 2024-01-16T09:28:00.439299+00:00 19994330.287891402841 27869999.999962955713 262864330.287850677967 1 60325.394461211 2024-01-16T09:28:01.448601+00:00 19994330.287935309112 27869999.999959215522 262864330.287890851498 1 60325.394472559 2024-01-16T09:28:02.429054+00:00 19994330.287941377610 27870000.000007446855 262864330.287945121527 1 60325.394484162 2024-01-16T09:28:03.431591+00:00 19994330.287995029241 27870000.000014197081 262864330.288005530834 1 60325.394495672 2024-01-16T09:28:04.426015+00:00 19994330.287899862975 27870000.000018127263 262864330.287914276123 1 60325.394507380 2024-01-16T09:28:05.437599+00:00 19994330.288101520389 27870000.000024374574 262864330.288122206926 1 60325.394518879 2024-01-16T09:28:06.431130+00:00 19994330.287913754582 27870000.000068958849 262864330.287979006767 1 60325.394530423 2024-01-16T09:28:07.428524+00:00 19994330.287878829986 27870000.000030834228 262864330.287905991077 1 60325.394542108 2024-01-16T09:28:08.438170+00:00 19994330.288265552372 27870000.000099081546 262864330.288360953331 1 60325.394553597 2024-01-16T09:28:09.430790+00:00 19994330.287945233285 27869999.999952994287 262864330.287894546986 1 60325.394565169 2024-01-16T09:28:10.430583+00:00 19994330.287976946682 27870000.000008061528 262864330.287981301546 1 60325.394576700 2024-01-16T09:28:11.426895+00:00 19994330.287956584245 27870000.000011518598 262864330.287964403629 1 60325.394588274 2024-01-16T09:28:12.426909+00:00 19994330.288267210126 27869999.999981589615 262864330.288245081902 1 60325.394599857 2024-01-16T09:28:13.427629+00:00 19994330.288139592856 27870000.000006999820 262864330.288142889738 1 60325.394611458 2024-01-16T09:28:14.429948+00:00 19994330.288228660822 27870000.000045172870 262864330.288270145655 1 60325.394622974 2024-01-16T09:28:15.424945+00:00 19994330.287923943251 27869999.999944094568 262864330.287864327431 1 60325.394634553 2024-01-16T09:28:16.425373+00:00 19994330.288144439459 27870000.000025320798 262864330.288166075945 1 60325.394646202 2024-01-16T09:28:17.431842+00:00 19994330.287929568440 27870000.000037569553 262864330.287963449955 1 60325.394657684 2024-01-16T09:28:18.423843+00:00 19994330.287957817316 27870000.000024408102 262864330.287978529930 1 60325.394669276 2024-01-16T09:28:19.425456+00:00 19994330.287898484617 27870000.000009953976 262864330.287904739380 1 60325.394680891 2024-01-16T09:28:20.428957+00:00 19994330.288124158978 27870000.000040218234 262864330.288160681725 1 60325.394692417 2024-01-16T09:28:21.424846+00:00 19994330.288134310395 27869999.999936748296 262864330.288067370653 1 60325.394703997 2024-01-16T09:28:22.425324+00:00 19994330.287980273366 27869999.999960135669 262864330.287936687469 1 60325.394715565 2024-01-16T09:28:23.424783+00:00 19994330.287903670222 27869999.999989293516 262864330.287889271975 1 60325.394727131 2024-01-16T09:28:24.424105+00:00 19994330.287937659770 27869999.999977003783 262864330.287910968065 1 60325.394738810 2024-01-16T09:28:25.433190+00:00 19994330.287857219577 27869999.999959588051 262864330.287813127041 1 60325.394750330 2024-01-16T09:28:26.428501+00:00 19994330.287936571985 27869999.999948602170 262864330.287881463766 1 60325.394761880 2024-01-16T09:28:27.426431+00:00 19994330.288322452456 27870000.000012010336 262864330.288330763578 1 60325.394773454 2024-01-16T09:28:28.426430+00:00 19994330.288073908538 27870000.000011861324 262864330.288082063198 1 60325.394785026 2024-01-16T09:28:29.426255+00:00 19994330.287959728390 27870000.000048067421 262864330.288004100323 1 60325.394796595 2024-01-16T09:28:30.425805+00:00 19994330.287932496518 27869999.999981477857 262864330.287910252810 1 60325.394808184 2024-01-16T09:28:31.427076+00:00 19994330.287915397435 27869999.999981187284 262864330.287892907858 1 60325.394819743 2024-01-16T09:28:32.425770+00:00 19994330.287934605032 27869999.999936290085 262864330.287867188454 1 60325.394831327 2024-01-16T09:28:33.426620+00:00 19994330.287837415934 27869999.999939937145 262864330.287773668766 1 60325.394842908 2024-01-16T09:28:34.427286+00:00 19994330.288109328598 27870000.000007160008 262864330.288112789392 1 60325.394854698 2024-01-16T09:28:35.445891+00:00 19994330.287831638008 27869999.999992121011 262864330.287820070982 1 60325.394866305 2024-01-16T09:28:36.448788+00:00 19994330.288203649223 27869999.999944597483 262864330.288144558668 1 60325.394877687 2024-01-16T09:28:37.432185+00:00 19994330.288022175431 27869999.999982174486 262864330.288000643253 1 60325.394889353 2024-01-16T09:28:38.440093+00:00 19994330.287930767983 27870000.000043433160 262864330.287970483303 1 60325.394900948 2024-01-16T09:28:39.441881+00:00 19994330.288093667477 27870000.000002149493 262864330.288092106581 1 60325.394912486 2024-01-16T09:28:40.438833+00:00 19994330.287978779525 27870000.000039223582 262864330.288014292717 1 60325.394924192 2024-01-16T09:28:41.450213+00:00 19994330.287911407650 27870000.000035800040 262864330.287943512201 1 60325.394935533 2024-01-16T09:28:42.430091+00:00 19994330.288084127009 27870000.000023584813 262864330.288103997707 1 60325.394947146 2024-01-16T09:28:43.433414+00:00 19994330.287774574012 27869999.999986495823 262864330.287757366896 1 60325.394958889 2024-01-16T09:28:44.447981+00:00 19994330.288008339703 27869999.999963931739 262864330.287968575954 1 60325.394970298 2024-01-16T09:28:45.433727+00:00 19994330.287841491401 27870000.000012066215 262864330.287849873304 1 60325.394982086 2024-01-16T09:28:46.452283+00:00 19994330.287927001715 27869999.999955605716 262864330.287878900766 1 60325.394993385 2024-01-16T09:28:47.428449+00:00 19994330.287999566644 27869999.999990057200 262864330.287985920906 1 60325.395004971 2024-01-16T09:28:48.429508+00:00 19994330.288198921829 27869999.999996338040 262864330.288191556931 1 60325.395016835 2024-01-16T09:28:49.454546+00:00 19994330.287991698831 27870000.000022165477 262864330.288010179996 1 60325.395028261 2024-01-16T09:28:50.441733+00:00 19994330.287941634655 27869999.999982688576 262864330.287920624018 1 60325.395040031 2024-01-16T09:28:51.458687+00:00 19994330.287943437696 27870000.000056672841 262864330.287996411324 1 60325.395051423 2024-01-16T09:28:52.442958+00:00 19994330.287941724062 27870000.000023521483 262864330.287961542606 1 60325.395062968 2024-01-16T09:28:53.440461+00:00 19994330.288056787103 27870000.000109460205 262864330.288162559271 1 60325.395074632 2024-01-16T09:28:54.448163+00:00 19994330.288078770041 27869999.999970629811 262864330.288045704365 1 60325.395086060 2024-01-16T09:28:55.435632+00:00 19994330.287991803139 27870000.000029128045 262864330.288017213345 1 60325.395097561 2024-01-16T09:28:56.429234+00:00 19994330.287882454693 27870000.000014383346 262864330.287893146276 1 60325.395109266 2024-01-16T09:28:57.440541+00:00 19994330.287992056459 27869999.999977704138 262864330.287966072559 1 60325.395120723 2024-01-16T09:28:58.430477+00:00 19994330.288188435137 27870000.000003192574 262864330.288187921047 1 60325.395132325 2024-01-16T09:28:59.432855+00:00 19994330.287878599018 27870000.000004485250 262864330.287879377604 1 60325.395143972 2024-01-16T09:29:00.439204+00:00 19994330.288104619831 27869999.999940976501 262864330.288041919470 1 60325.395155546 2024-01-16T09:29:01.439180+00:00 19994330.287932623178 27870000.000043459237 262864330.287972390652 1 60325.395167022 2024-01-16T09:29:02.430667+00:00 19994330.288073614240 27870000.000022187829 262864330.288092076778 1 60325.395178608 2024-01-16T09:29:03.431686+00:00 19994330.288026675582 27870000.000002566725 262864330.288025557995 1 60325.395190165 2024-01-16T09:29:04.430266+00:00 19994330.288072843105 27870000.000027246773 262864330.288096398115 1 60325.395201685 2024-01-16T09:29:05.425563+00:00 19994330.288001053035 27870000.000041589141 262864330.288038969040 1 60325.395213247 2024-01-16T09:29:06.424522+00:00 19994330.288012973964 27869999.999976005405 262864330.287985295057 1 60325.395224881 2024-01-16T09:29:07.429741+00:00 19994330.288027394563 27869999.999957658350 262864330.287981361151 1 60325.395236433 2024-01-16T09:29:08.427783+00:00 19994330.287859242409 27869999.999970979989 262864330.287826508284 1 60325.395247974 2024-01-16T09:29:09.424973+00:00 19994330.288161605597 27869999.999972868711 262864330.288130789995 1 60325.395259559 2024-01-16T09:29:10.425901+00:00 19994330.287672493607 27870000.000000882894 262864330.287669688463 1 60325.395271117 2024-01-16T09:29:11.424503+00:00 19994330.288045454770 27870000.000120986253 262864330.288162767887 1 60325.395282702 2024-01-16T09:29:12.425468+00:00 19994330.287884838879 27870000.000020269305 262864330.287901401520 1 60325.395294273 2024-01-16T09:29:13.425228+00:00 19994330.288034096360 27869999.999979726970 262864330.288010120392 1 60325.395305871 2024-01-16T09:29:14.427302+00:00 19994330.287779673934 27869999.999995097518 262864330.287771105766 1 60325.395317425 2024-01-16T09:29:15.425489+00:00 19994330.288045741618 27870000.000059757382 262864330.288101792336 1 60325.395328999 2024-01-16T09:29:16.425572+00:00 19994330.288135252893 27869999.999974787235 262864330.288106352091 1 60325.395340578 2024-01-16T09:29:17.425915+00:00 19994330.288043953478 27869999.999999765307 262864330.288040012121 1 60325.395352152 2024-01-16T09:29:18.425957+00:00 19994330.287968937308 27869999.999960038811 262864330.287925273180 1 60325.395363703 2024-01-16T09:29:19.423964+00:00 19994330.288015939295 27870000.000000756234 262864330.288012981415 1 60325.395375282 2024-01-16T09:29:20.424315+00:00 19994330.287776112556 27870000.000009998679 262864330.287782430649 1 60325.395386895 2024-01-16T09:29:21.427745+00:00 19994330.288194667548 27870000.000037427992 262864330.288228392601 1 60325.395398456 2024-01-16T09:29:22.426584+00:00 19994330.287866961211 27870000.000009000301 262864330.287872254848 1 60325.395410025 2024-01-16T09:29:23.426207+00:00 19994330.288259074092 27870000.000023864210 262864330.288279235363 1 60325.395421599 2024-01-16T09:29:24.426153+00:00 19994330.288066148758 27870000.000064406544 262864330.288126856089 1 60325.395433164 2024-01-16T09:29:25.425351+00:00 19994330.287952687591 27870000.000017732382 262864330.287966728210 1 60325.395444741 2024-01-16T09:29:26.425676+00:00 19994330.287992898375 27869999.999969244003 262864330.287958443165 1 60325.395456328 2024-01-16T09:29:27.426738+00:00 19994330.287666484714 27869999.999981008470 262864330.287643790245 1 60325.395467886 2024-01-16T09:29:28.425378+00:00 19994330.288150280714 27869999.999956361949 262864330.288102954626 1 60325.395479471 2024-01-16T09:29:29.426327+00:00 19994330.287774346769 27869999.999945919961 262864330.287716567516 1 60325.395491048 2024-01-16T09:29:30.426521+00:00 19994330.287955798209 27870000.000012330711 262864330.287964433432 1 60325.395502659 2024-01-16T09:29:31.429727+00:00 19994330.288072917610 27869999.999961458147 262864330.288030683994 1 60325.395514197 2024-01-16T09:29:32.426610+00:00 19994330.288077622652 27870000.000005178154 262864330.288079112768 1 60325.395525758 2024-01-16T09:29:33.425516+00:00 19994330.287979319692 27870000.000009242445 262864330.287984848022 1 60325.395537338 2024-01-16T09:29:34.426032+00:00 19994330.288037117571 27870000.000063776970 262864330.288097202778 1 60325.395548931 2024-01-16T09:29:35.427644+00:00 19994330.287935212255 27870000.000031482428 262864330.287962973118 1 60325.395560475 2024-01-16T09:29:36.425011+00:00 19994330.288103751838 27870000.000038091093 262864330.288138151169 1 60325.395572047 2024-01-16T09:29:37.424871+00:00 19994330.287739589810 27870000.000008281320 262864330.287744164467 1 60325.395583621 2024-01-16T09:29:38.424872+00:00 19994330.288046922535 27869999.999940589070 262864330.287983804941 1 60325.395595196 2024-01-16T09:29:39.424960+00:00 19994330.288093108684 27870000.000015024096 262864330.288104444742 1 60325.395606876 2024-01-16T09:29:40.434081+00:00 19994330.288090467453 27869999.999994065613 262864330.288080841303 1 60325.395618423 2024-01-16T09:29:41.431774+00:00 19994330.288037221879 27869999.999964591116 262864330.287998110056 1 60325.395630180 2024-01-16T09:29:42.447552+00:00 19994330.288115914911 27869999.999948065728 262864330.288060277700 1 60325.395641620 2024-01-16T09:29:43.435956+00:00 19994330.287943143398 27870000.000011533499 262864330.287950992584 1 60325.395653086 2024-01-16T09:29:44.426615+00:00 19994330.287927623838 27870000.000044092536 262864330.287968039513 1 60325.395664760 2024-01-16T09:29:45.435273+00:00 19994330.287985488772 27870000.000010307878 262864330.287992119789 1 60325.395676300 2024-01-16T09:29:46.432323+00:00 19994330.287932317704 27870000.000018391758 262864330.287946999073 1 60325.395688271 2024-01-16T09:29:47.466589+00:00 19994330.287951286882 27870000.000004950911 262864330.287952542305 1 60325.395699647 2024-01-16T09:29:48.449486+00:00 19994330.287890736014 27869999.999988052994 262864330.287875086069 1 60325.395710989 2024-01-16T09:29:49.429455+00:00 19994330.288028940558 27870000.000001773238 262864330.288027048111 1 60325.395722549 2024-01-16T09:29:50.428217+00:00 19994330.287962291390 27869999.999956719577 262864330.287915319204 1 60325.395734130 2024-01-16T09:29:51.428874+00:00 19994330.288020327687 27869999.999965976924 262864330.287982583046 1 60325.395745697 2024-01-16T09:29:52.428283+00:00 19994330.287977948785 27869999.999951474369 262864330.287925720215 1 60325.395757826 2024-01-16T09:29:53.476180+00:00 19994330.288353584707 27869999.999979879707 262864330.288329780102 1 60325.395768904 2024-01-16T09:29:54.433302+00:00 19994330.288064230233 27869999.999990120530 262864330.288050651550 1 60325.395780735 2024-01-16T09:29:55.455509+00:00 19994330.287878125906 27870000.000031933188 262864330.287906378508 1 60325.395791992 2024-01-16T09:29:56.428127+00:00 19994330.288005284965 27870000.000050641596 262864330.288052231073 1 60325.395803657 2024-01-16T09:29:57.435965+00:00 19994330.287939116359 27870000.000017449260 262864330.287952899933 1 60325.395815160 2024-01-16T09:29:58.429835+00:00 19994330.287982020527 27870000.000006213784 262864330.287984520197 1 60325.395826807 2024-01-16T09:29:59.436126+00:00 19994330.287855312228 27869999.999978426844 262864330.287830054760 1 60325.395838503 2024-01-16T09:30:00.446691+00:00 19994330.288004234433 27869999.999967884272 262864330.287968397141 1 60325.395850145 2024-01-16T09:30:01.452527+00:00 19994330.287876792252 27870000.000007834285 262864330.287880927324 1 60325.395861651 2024-01-16T09:30:02.446655+00:00 19994330.288009263575 27869999.999958887696 262864330.287964433432 1 60325.395873194 2024-01-16T09:30:03.443917+00:00 19994330.288081113249 27870000.000004228204 262864330.288081645966 1 60325.395884691 2024-01-16T09:30:04.437266+00:00 19994330.288082070649 27870000.000005621463 262864330.288084000349 1 60325.395896198 2024-01-16T09:30:05.431512+00:00 19994330.287894874811 27870000.000028677285 262864330.287919849157 1 60325.395907732 2024-01-16T09:30:06.428015+00:00 19994330.288056872785 27870000.000019825995 262864330.288073003292 1 60325.395919275 2024-01-16T09:30:07.425344+00:00 19994330.287865441293 27870000.000019080937 262864330.287880808115 1 60325.395930848 2024-01-16T09:30:08.425278+00:00 19994330.287974275649 27870000.000039137900 262864330.288009703159 1 60325.395942465 2024-01-16T09:30:09.429014+00:00 19994330.287834476680 27870000.000013556331 262864330.287844330072 1 60325.395954033 2024-01-16T09:30:10.428442+00:00 19994330.288085088134 27870000.000007353723 262864330.288088738918 1 60325.395965653 2024-01-16T09:30:11.432366+00:00 19994330.288193851709 27869999.999947082251 262864330.288137227297 1 60325.395977175 2024-01-16T09:30:12.427936+00:00 19994330.287915833294 27869999.999984264374 262864330.287896394730 1 60325.395988811 2024-01-16T09:30:13.433237+00:00 19994330.288018010557 27869999.999931927770 262864330.287946254015 1 60325.396000301 2024-01-16T09:30:14.425952+00:00 19994330.287935707718 27869999.999966077507 262864330.287898093462 1 60325.396011860 2024-01-16T09:30:15.424733+00:00 19994330.288267090917 27869999.999961357564 262864330.288224756718 1 60325.396023444 2024-01-16T09:30:16.425534+00:00 19994330.287931192666 27870000.000070635229 262864330.287998139858 1 60325.396035017 2024-01-16T09:30:17.425486+00:00 19994330.287954311818 27870000.000007145107 262864330.287957757711 1 60325.396046665 2024-01-16T09:30:18.431848+00:00 19994330.288261305541 27869999.999988134950 262864330.288245737553 1 60325.396058178 2024-01-16T09:30:19.426567+00:00 19994330.288115330040 27869999.999983135611 262864330.288094758987 1 60325.396069746 2024-01-16T09:30:20.426058+00:00 19994330.287814255804 27870000.000004734844 262864330.287815302610 1 60325.396081325 2024-01-16T09:30:21.426473+00:00 19994330.287823252380 27869999.999964885414 262864330.287784457207 1 60325.396092895 2024-01-16T09:30:22.426110+00:00 19994330.287990678102 27869999.999939505011 262864330.287926495075 1 60325.396104469 2024-01-16T09:30:23.426098+00:00 19994330.288038589060 27869999.999942585826 262864330.287977486849 1 60325.396116045 2024-01-16T09:30:24.426280+00:00 19994330.287684567273 27870000.000011947006 262864330.287692815065 1 60325.396127668 2024-01-16T09:30:25.430539+00:00 19994330.288139484823 27870000.000015638769 262864330.288151443005 1 60325.396139209 2024-01-16T09:30:26.427660+00:00 19994330.287919983268 27870000.000008333474 262864330.287924647331 1 60325.396150766 2024-01-16T09:30:27.426222+00:00 19994330.287992097437 27869999.999982122332 262864330.287970513105 1 60325.396162351 2024-01-16T09:30:28.427092+00:00 19994330.288025174290 27870000.000038877130 262864330.288060337305 1 60325.396173907 2024-01-16T09:30:29.425517+00:00 19994330.288082387298 27870000.000027474016 262864330.288106173277 1 60325.396185484 2024-01-16T09:30:30.425834+00:00 19994330.288073446602 27870000.000002730638 262864330.288072496653 1 60325.396197069 2024-01-16T09:30:31.426763+00:00 19994330.287933006883 27870000.000016074628 262864330.287945389748 1 60325.396208604 2024-01-16T09:30:32.423417+00:00 19994330.287852920592 27870000.000004168600 262864330.287853389978 1 60325.396220196 2024-01-16T09:30:33.424923+00:00 19994330.288120143116 27870000.000005733222 262864330.288122177124 1 60325.396231769 2024-01-16T09:30:34.424787+00:00 19994330.288014721125 27869999.999953601509 262864330.287964612246 1 60325.396243422 2024-01-16T09:30:35.431654+00:00 19994330.287926729769 27869999.999986618757 262864330.287909656763 1 60325.396255139 2024-01-16T09:30:36.444055+00:00 19994330.287948425859 27870000.000056777149 262864330.288001507521 1 60325.396266731 2024-01-16T09:30:37.445492+00:00 19994330.287906851619 27870000.000031042844 262864330.287934213877 1 60325.396278392 2024-01-16T09:30:38.453071+00:00 19994330.287896800786 27870000.000028643757 262864330.287921756506 1 60325.396289913 2024-01-16T09:30:39.448507+00:00 19994330.288006510586 27870000.000042073429 262864330.288044899702 1 60325.396301373 2024-01-16T09:30:40.438649+00:00 19994330.288041725755 27870000.000084772706 262864330.288122773170 1 60325.396313016 2024-01-16T09:30:41.444577+00:00 19994330.287778098136 27869999.999966088682 262864330.287740498781 1 60325.396324392 2024-01-16T09:30:42.427465+00:00 19994330.288332920521 27870000.000043805689 262864330.288373023272 1 60325.396335942 2024-01-16T09:30:43.425399+00:00 19994330.287888266146 27869999.999931830913 262864330.287816405296 1 60325.396347756 2024-01-16T09:30:44.446152+00:00 19994330.287890374660 27870000.000003505498 262864330.287890195847 1 60325.396359181 2024-01-16T09:30:45.433208+00:00 19994330.288038611412 27869999.999980472028 262864330.288015395403 1 60325.396370757 2024-01-16T09:30:46.433416+00:00 19994330.288134709001 27869999.999963309616 262864330.288094341755 1 60325.396382281 2024-01-16T09:30:47.429058+00:00 19994330.288081694394 27869999.999984640628 262864330.288062661886 1 60325.396393861 2024-01-16T09:30:48.429610+00:00 19994330.288029782474 27870000.000051796436 262864330.288077890873 1 60325.396405599 2024-01-16T09:30:49.443775+00:00 19994330.288002349436 27869999.999986305833 262864330.287984937429 1 60325.396417319 2024-01-16T09:30:50.456330+00:00 19994330.287846975029 27870000.000044796616 262864330.287888079882 1 60325.396428611 2024-01-16T09:30:51.431986+00:00 19994330.287941988558 27870000.000017624348 262864330.287955909967 1 60325.396440304 2024-01-16T09:30:52.442296+00:00 19994330.287925720215 27870000.000020515174 262864330.287942528725 1 60325.396451754 2024-01-16T09:30:53.431591+00:00 19994330.288008149713 27869999.999963127077 262864330.287967592478 1 60325.396463335 2024-01-16T09:30:54.432195+00:00 19994330.288027018309 27869999.999952305108 262864330.287975639105 1 60325.396474889 2024-01-16T09:30:55.430351+00:00 19994330.287934813648 27870000.000010550022 262864330.287941664457 1 60325.396486562 2024-01-16T09:30:56.438945+00:00 19994330.287981104106 27869999.999947320670 262864330.287924706936 1 60325.396498176 2024-01-16T09:30:57.442424+00:00 19994330.287918806076 27870000.000021465123 262864330.287936568260 1 60325.396509620 2024-01-16T09:30:58.431190+00:00 19994330.287894956768 27869999.999987870455 262864330.287879139185 1 60325.396521361 2024-01-16T09:30:59.445534+00:00 19994330.287759907544 27870000.000046480447 262864330.287802696228 1 60325.396532760 2024-01-16T09:31:00.430434+00:00 19994330.287966080010 27869999.999986819923 262864330.287949204445 1 60325.396544511 2024-01-16T09:31:01.445756+00:00 19994330.288128502667 27870000.000124391168 262864330.288249194622 1 60325.396555849 2024-01-16T09:31:02.425396+00:00 19994330.287976711988 27870000.000047929585 262864330.288020938635 1 60325.396567462 2024-01-16T09:31:03.428729+00:00 19994330.288107238710 27869999.999934677035 262864330.288038223982 1 60325.396579000 2024-01-16T09:31:04.425613+00:00 19994330.287905577570 27869999.999992623925 262864330.287894487381 1 60325.396590566 2024-01-16T09:31:05.424947+00:00 19994330.287904020399 27869999.999926064163 262864330.287826389074 1 60325.396602148 2024-01-16T09:31:06.425565+00:00 19994330.287889815867 27869999.999936435372 262864330.287822544575 1 60325.396613711 2024-01-16T09:31:07.424665+00:00 19994330.288034211844 27870000.000028792769 262864330.288059294224 1 60325.396625299 2024-01-16T09:31:08.425849+00:00 19994330.287895899266 27869999.999988254160 262864330.287880450487 1 60325.396636870 2024-01-16T09:31:09.425579+00:00 19994330.288083896041 27869999.999940227717 262864330.288020431995 1 60325.396648451 2024-01-16T09:31:10.426135+00:00 19994330.287939243019 27870000.000033825636 262864330.287969380617 1 60325.396659998 2024-01-16T09:31:11.423863+00:00 19994330.288205392659 27870000.000081948936 262864330.288283646107 1 60325.396671704 2024-01-16T09:31:12.435179+00:00 19994330.287894073874 27870000.000034816563 262864330.287925183773 1 60325.396683562 2024-01-16T09:31:13.459723+00:00 19994330.287862882018 27870000.000022273511 262864330.287881433964 1 60325.396694744 2024-01-16T09:31:14.425827+00:00 19994330.288010988384 27870000.000016290694 262864330.288023591042 1 60325.396706363 2024-01-16T09:31:15.429803+00:00 19994330.287779144943 27870000.000076510012 262864330.287851959467 1 60325.396717946 2024-01-16T09:31:16.430498+00:00 19994330.288140099496 27869999.999977674335 262864330.288114070892 1 60325.396729551 2024-01-16T09:31:17.433238+00:00 19994330.287858057767 27869999.999948188663 262864330.287802577019 1 60325.396741043 2024-01-16T09:31:18.426126+00:00 19994330.287901803851 27869999.999962802976 262864330.287860929966 1 60325.396752618 2024-01-16T09:31:19.426194+00:00 19994330.287930149585 27869999.999982561916 262864330.287909030914 1 60325.396764195 2024-01-16T09:31:20.426396+00:00 19994330.287966132164 27870000.000025488436 262864330.287987917662 1 60325.396775768 2024-01-16T09:31:21.426378+00:00 19994330.287967164069 27870000.000015288591 262864330.287978768349 1 60325.396787344 2024-01-16T09:31:22.426566+00:00 19994330.288021326065 27870000.000039417297 262864330.288057059050 1 60325.396798931 2024-01-16T09:31:23.427610+00:00 19994330.287894461304 27870000.000014241785 262864330.287905007601 1 60325.396810485 2024-01-16T09:31:24.425927+00:00 19994330.288096122444 27870000.000004481524 262864330.288096904755 1 60325.396822088 2024-01-16T09:31:25.428409+00:00 19994330.288019731641 27870000.000058420002 262864330.288074433804 1 60325.396833616 2024-01-16T09:31:26.424457+00:00 19994330.287978079170 27869999.999981109053 262864330.287955492735 1 60325.396845197 2024-01-16T09:31:27.425069+00:00 19994330.287969443947 27869999.999964401126 262864330.287930160761 1 60325.396856769 2024-01-16T09:31:28.424800+00:00 19994330.288283158094 27869999.999953635037 262864330.288233101368 1 60325.396868330 2024-01-16T09:31:29.423731+00:00 19994330.288010288030 27869999.999967332929 262864330.287973940372 1 60325.396879920 2024-01-16T09:31:30.425064+00:00 19994330.287920586765 27869999.999956768006 262864330.287873655558 1 60325.396891493 2024-01-16T09:31:31.425048+00:00 19994330.288065545261 27869999.999995294958 262864330.288057148457 1 60325.396903071 2024-01-16T09:31:32.425305+00:00 19994330.287786435336 27869999.999997090548 262864330.287779808044 1 60325.396914646 2024-01-16T09:31:33.425399+00:00 19994330.287948559970 27870000.000039312989 262864330.287984162569 1 60325.396926217 2024-01-16T09:31:34.425178+00:00 19994330.287872992456 27870000.000054307282 262864330.287923604250 1 60325.396937785 2024-01-16T09:31:35.424603+00:00 19994330.288001924753 27870000.000001762062 262864330.287999987602 1 60325.396949373 2024-01-16T09:31:36.425795+00:00 19994330.288110975176 27869999.999974139035 262864330.288081407547 1 60325.396960963 2024-01-16T09:31:37.427206+00:00 19994330.288068667054 27870000.000035710633 262864330.288100659847 1 60325.396972522 2024-01-16T09:31:38.425898+00:00 19994330.287948857993 27869999.999916687608 262864330.287861824036 1 60325.396984109 2024-01-16T09:31:39.427015+00:00 19994330.288110639900 27869999.999968409538 262864330.288075357676 1 60325.396995650 2024-01-16T09:31:40.424187+00:00 19994330.287932854146 27869999.999973487109 262864330.287902623415 1 60325.397007348 2024-01-16T09:31:41.434913+00:00 19994330.288116082549 27869999.999978318810 262864330.288090705872 1 60325.397018809 2024-01-16T09:31:42.425132+00:00 19994330.287873294204 27870000.000055372715 262864330.287924975157 1 60325.397030394 2024-01-16T09:31:43.426030+00:00 19994330.288093369454 27870000.000023100525 262864330.288112759590 1 60325.397041956 2024-01-16T09:31:44.425009+00:00 19994330.287834990770 27869999.999992821366 262864330.287824124098 1 60325.397053534 2024-01-16T09:31:45.425372+00:00 19994330.288295149803 27870000.000085003674 262864330.288376450539 1 60325.397065100 2024-01-16T09:31:46.424660+00:00 19994330.287875130773 27870000.000022068620 262864330.287893474102 1 60325.397076696 2024-01-16T09:31:47.426567+00:00 19994330.288032799959 27869999.999988842756 262864330.288017958403 1 60325.397088270 2024-01-16T09:31:48.426492+00:00 19994330.288182761520 27869999.999988313764 262864330.288167387247 1 60325.397099841 2024-01-16T09:31:49.426253+00:00 19994330.287915825844 27869999.999936226755 262864330.287848353386 1 60325.397111405 2024-01-16T09:31:50.425389+00:00 19994330.287945058197 27869999.999982804060 262864330.287924170494 1 60325.397122992 2024-01-16T09:31:51.426484+00:00 19994330.287902977318 27869999.999954901636 262864330.287854194641 1 60325.397134596 2024-01-16T09:31:52.429099+00:00 19994330.288072828203 27869999.999993301928 262864330.288062423468 1 60325.397146134 2024-01-16T09:31:53.425972+00:00 19994330.288121525198 27870000.000018212944 262864330.288136035204 1 60325.397157724 2024-01-16T09:31:54.427308+00:00 19994330.287961609662 27870000.000059332699 262864330.288017243147 1 60325.397169260 2024-01-16T09:31:55.424102+00:00 19994330.288201503456 27869999.999964438379 262864330.288162261248 1 60325.397180849 2024-01-16T09:31:56.425314+00:00 19994330.288261197507 27869999.999998964369 262864330.288256466389 1 60325.397192413 2024-01-16T09:31:57.424482+00:00 19994330.287984330207 27869999.999968294054 262864330.287948936224 1 60325.397203993 2024-01-16T09:31:58.424998+00:00 19994330.287845969200 27870000.000025011599 262864330.287867277861 1 60325.397215574 2024-01-16T09:31:59.425572+00:00 19994330.288078676909 27869999.999929063022 262864330.288004040718 1 60325.397227136 2024-01-16T09:32:00.424607+00:00 19994330.288103900850 27870000.000004079193 262864330.288104295731 1 60325.397238709 2024-01-16T09:32:01.424509+00:00 19994330.288003645837 27869999.999996028841 262864330.287995994091 1 60325.397250354 2024-01-16T09:32:02.430589+00:00 19994330.288105200976 27869999.999969780445 262864330.288071274757 1 60325.397261986 2024-01-16T09:32:03.435583+00:00 19994330.287892788649 27870000.000010658056 262864330.287899762392 1 60325.397273572 2024-01-16T09:32:04.436621+00:00 19994330.287923008204 27869999.999991662800 262864330.287910968065 1 60325.397285121 2024-01-16T09:32:05.434394+00:00 19994330.287972245365 27870000.000029202551 262864330.287997752428 1 60325.397296688 2024-01-16T09:32:06.433842+00:00 19994330.287913121283 27869999.999981742352 262864330.287891149521 1 60325.397308255 2024-01-16T09:32:07.433242+00:00 19994330.287841711193 27870000.000027917325 262864330.287865936756 1 60325.397319795 2024-01-16T09:32:08.430259+00:00 19994330.288056775928 27870000.000041101128 262864330.288094162941 1 60325.397331425 2024-01-16T09:32:09.435144+00:00 19994330.287882357836 27870000.000005595386 262864330.287884265184 1 60325.397343036 2024-01-16T09:32:10.438336+00:00 19994330.288082439452 27870000.000059831887 262864330.288138598204 1 60325.397354526 2024-01-16T09:32:11.431020+00:00 19994330.287934597582 27869999.999988801777 262864330.287919700146 1 60325.397366147 2024-01-16T09:32:12.435075+00:00 19994330.287948623300 27869999.999917220324 262864330.287862122059 1 60325.397377662 2024-01-16T09:32:13.429976+00:00 19994330.287990190089 27869999.999956268817 262864330.287942767143 1 60325.397389207 2024-01-16T09:32:14.427511+00:00 19994330.287928927690 27870000.000004120171 262864330.287929356098 1 60325.397400818 2024-01-16T09:32:15.430667+00:00 19994330.287969894707 27869999.999971106648 262864330.287937283516 1 60325.397412415 2024-01-16T09:32:16.432644+00:00 19994330.287835776806 27870000.000005125999 262864330.287837207317 1 60325.397423918 2024-01-16T09:32:17.426545+00:00 19994330.288013804704 27870000.000059369951 262864330.288069486618 1 60325.397435626 2024-01-16T09:32:18.438051+00:00 19994330.288083635271 27870000.000046987087 262864330.288126945496 1 60325.397447143 2024-01-16T09:32:19.433123+00:00 19994330.288027394563 27870000.000103998929 262864330.288127720356 1 60325.397458634 2024-01-16T09:32:20.425971+00:00 19994330.288090527058 27870000.000009853393 262864330.288096696138 1 60325.397470204 2024-01-16T09:32:21.425611+00:00 19994330.287992510945 27869999.999999810010 262864330.287988632917 1 60325.397481762 2024-01-16T09:32:22.424230+00:00 19994330.287970405072 27870000.000035937876 262864330.288002640009 1 60325.397493358 2024-01-16T09:32:23.426101+00:00 19994330.288048338145 27869999.999993611127 262864330.288038253784 1 60325.397504918 2024-01-16T09:32:24.424891+00:00 19994330.288111615926 27869999.999947112054 262864330.288055032492 1 60325.397516548 2024-01-16T09:32:25.429710+00:00 19994330.287946861237 27869999.999992445111 262864330.287935584784 1 60325.397528076 2024-01-16T09:32:26.425734+00:00 19994330.288073860109 27869999.999973151833 262864330.288043320179 1 60325.397539653 2024-01-16T09:32:27.426027+00:00 19994330.288137540221 27869999.999994784594 262864330.288128614426 1 60325.397551253 2024-01-16T09:32:28.428254+00:00 19994330.287942674011 27869999.999955296516 262864330.287894278765 1 60325.397562794 2024-01-16T09:32:29.425383+00:00 19994330.287850733846 27869999.999991539866 262864330.287838578224 1 60325.397574370 2024-01-16T09:32:30.425572+00:00 19994330.288048844784 27870000.000009831041 262864330.288054972887 1 60325.397585926 2024-01-16T09:32:31.424015+00:00 19994330.288103319705 27870000.000013034791 262864330.288112640381 1 60325.397597520 2024-01-16T09:32:32.425718+00:00 19994330.288072042167 27869999.999970246106 262864330.288038611412 1 60325.397609113 2024-01-16T09:32:33.427332+00:00 19994330.288030985743 27870000.000006157905 262864330.288033455610 1 60325.397620660 2024-01-16T09:32:34.425000+00:00 19994330.287960950285 27870000.000005617738 262864330.287962853909 1 60325.397632275 2024-01-16T09:32:35.428539+00:00 19994330.288084775209 27869999.999996498227 262864330.288077563047 1 60325.397644247 2024-01-16T09:32:36.462918+00:00 19994330.288137082011 27869999.999994341284 262864330.288127720356 1 60325.397655475 2024-01-16T09:32:37.433016+00:00 19994330.288046032190 27870000.000027272850 262864330.288069605827 1 60325.397667065 2024-01-16T09:32:38.434458+00:00 19994330.287770543247 27869999.999996021390 262864330.287762850523 1 60325.397678541 2024-01-16T09:32:39.425904+00:00 19994330.287951119244 27870000.000035185367 262864330.287982612848 1 60325.397690135 2024-01-16T09:32:40.427635+00:00 19994330.288034144789 27870000.000008124858 262864330.288038581610 1 60325.397702015 2024-01-16T09:32:41.454076+00:00 19994330.287856243551 27869999.999970767647 262864330.287823319435 1 60325.397713358 2024-01-16T09:32:42.434143+00:00 19994330.287965703756 27869999.999961484224 262864330.287923514843 1 60325.397724959 2024-01-16T09:32:43.436457+00:00 19994330.288119390607 27869999.999884527177 262864330.288000226021 1 60325.397736457 2024-01-16T09:32:44.429856+00:00 19994330.287947718054 27870000.000016227365 262864330.287960231304 1 60325.397748192 2024-01-16T09:32:45.443773+00:00 19994330.287979699671 27869999.999935597181 262864330.287911593914 1 60325.397759736 2024-01-16T09:32:46.441162+00:00 19994330.287900101393 27869999.999974884093 262864330.287871271372 1 60325.397771312 2024-01-16T09:32:47.441395+00:00 19994330.288012761623 27870000.000059507787 262864330.288068592548 1 60325.397782790 2024-01-16T09:32:48.433075+00:00 19994330.288133706897 27870000.000053551048 262864330.288183569908 1 60325.397794290 2024-01-16T09:32:49.426625+00:00 19994330.287913884968 27870000.000010158867 262864330.287920355797 1 60325.397805968 2024-01-16T09:32:50.435683+00:00 19994330.287974622101 27870000.000073831528 262864330.288044750690 1 60325.397817576 2024-01-16T09:32:51.438609+00:00 19994330.287988156080 27869999.999999996275 262864330.287984460592 1 60325.397829073 2024-01-16T09:32:52.431850+00:00 19994330.288108706474 27870000.000003088266 262864330.288108110428 1 60325.397840630 2024-01-16T09:32:53.430418+00:00 19994330.288002133369 27869999.999991387129 262864330.287989825010 1 60325.397852166 2024-01-16T09:32:54.427125+00:00 19994330.288056589663 27869999.999952889979 262864330.288005769253 1 60325.397863918 2024-01-16T09:32:55.442550+00:00 19994330.287863451988 27869999.999935965985 262864330.287795722485 1 60325.397875695 2024-01-16T09:32:56.460090+00:00 19994330.287951875478 27869999.999995794147 262864330.287943989038 1 60325.397887140 2024-01-16T09:32:57.448849+00:00 19994330.287893816829 27870000.000030856580 262864330.287920951843 1 60325.397898506 2024-01-16T09:32:58.430948+00:00 19994330.287963304669 27869999.999995525926 262864330.287955135107 1 60325.397910266 2024-01-16T09:32:59.446966+00:00 19994330.287842944264 27870000.000011969358 262864330.287851214409 1 60325.397921631 2024-01-16T09:33:00.428884+00:00 19994330.287946902215 27870000.000089678913 262864330.288032889366 1 60325.397933411 2024-01-16T09:33:01.446709+00:00 19994330.288124520332 27870000.000014450401 262864330.288135290146 1 60325.397944762 2024-01-16T09:33:02.427414+00:00 19994330.287991091609 27870000.000037662685 262864330.288025081158 1 60325.397956331 2024-01-16T09:33:03.426996+00:00 19994330.287937968969 27870000.000023916364 262864330.287958174944 1 60325.397967896 2024-01-16T09:33:04.426271+00:00 19994330.288008298725 27870000.000023666769 262864330.288028270006 1 60325.397979474 2024-01-16T09:33:05.426555+00:00 19994330.287826497108 27870000.000009041280 262864330.287831842899 1 60325.397991043 2024-01-16T09:33:06.426110+00:00 19994330.288077346981 27870000.000038743019 262864330.288112401962 1 60325.398002604 2024-01-16T09:33:07.425034+00:00 19994330.287932846695 27869999.999935600907 262864330.287864744663 1 60325.398014197 2024-01-16T09:33:08.426593+00:00 19994330.288001563400 27869999.999873399734 262864330.287871271372 1 60325.398025762 2024-01-16T09:33:09.425859+00:00 19994330.288113653660 27870000.000022232533 262864330.288132190704 1 60325.398037351 2024-01-16T09:33:10.427139+00:00 19994330.288156308234 27870000.000016234815 262864330.288168847561 1 60325.398048899 2024-01-16T09:33:11.424865+00:00 19994330.287965372205 27870000.000007253140 262864330.287968933582 1 60325.398060589 2024-01-16T09:33:12.434860+00:00 19994330.288063753396 27870000.000018164515 262864330.288078248501 1 60325.398072170 2024-01-16T09:33:13.435492+00:00 19994330.287908464670 27870000.000066451728 262864330.287971228361 1 60325.398083649 2024-01-16T09:33:14.427276+00:00 19994330.287861727178 27869999.999982930720 262864330.287840962410 1 60325.398095222 2024-01-16T09:33:15.427147+00:00 19994330.287922754884 27869999.999964259565 262864330.287883341312 1 60325.398106950 2024-01-16T09:33:16.440515+00:00 19994330.288251467049 27870000.000038057566 262864330.288285821676 1 60325.398118458 2024-01-16T09:33:17.434728+00:00 19994330.287748254836 27870000.000002060086 262864330.287746608257 1 60325.398130019 2024-01-16T09:33:18.433653+00:00 19994330.287853706628 27869999.999987620860 262864330.287837654352 1 60325.398141528 2024-01-16T09:33:19.428006+00:00 19994330.287915814668 27869999.999921642244 262864330.287833780050 1 60325.398153146 2024-01-16T09:33:20.431781+00:00 19994330.288042485714 27869999.999980248511 262864330.288019031286 1 60325.398164744 2024-01-16T09:33:21.433871+00:00 19994330.287926025689 27870000.000039748847 262864330.287962079048 1 60325.398176428 2024-01-16T09:33:22.443411+00:00 19994330.287958618253 27870000.000062163919 262864330.288017094135 1 60325.398187847 2024-01-16T09:33:23.430024+00:00 19994330.287801165134 27870000.000012114644 262864330.287809580564 1 60325.398199447 2024-01-16T09:33:24.432225+00:00 19994330.288211192936 27870000.000007282943 262864330.288214772940 1 60325.398211193 2024-01-16T09:33:25.447071+00:00 19994330.288031082600 27869999.999985065311 262864330.288012444973 1 60325.398222680 2024-01-16T09:33:26.439526+00:00 19994330.288008969277 27870000.000007849187 262864330.288013100624 1 60325.398234123 2024-01-16T09:33:27.428281+00:00 19994330.288174461573 27869999.999929793179 262864330.288100540638 1 60325.398245682 2024-01-16T09:33:28.426914+00:00 19994330.287938866764 27870000.000001423061 262864330.287936598063 1 60325.398257296 2024-01-16T09:33:29.430384+00:00 19994330.288172673434 27869999.999995641410 262864330.288164615631 1 60325.398268828 2024-01-16T09:33:30.426748+00:00 19994330.287671446800 27869999.999957449734 262864330.287625193596 1 60325.398280596 2024-01-16T09:33:31.443506+00:00 19994330.288019005209 27869999.999984063208 262864330.287999361753 1 60325.398292031 2024-01-16T09:33:32.431507+00:00 19994330.288096040487 27869999.999997779727 262864330.288090139627 1 60325.398303602 2024-01-16T09:33:33.431201+00:00 19994330.287952892482 27870000.000040285289 262864330.287989497185 1 60325.398315180 2024-01-16T09:33:34.431576+00:00 19994330.288050372154 27870000.000024415553 262864330.288071095943 1 60325.398326751 2024-01-16T09:33:35.431283+00:00 19994330.287933211774 27870000.000000946224 262864330.287930458784 1 60325.398338366 2024-01-16T09:33:36.434863+00:00 19994330.287785839289 27869999.999990165234 262864330.287772297859 1 60325.398350081 2024-01-16T09:33:37.446997+00:00 19994330.288018967956 27869999.999946799129 262864330.287962079048 1 60325.398361481 2024-01-16T09:33:38.431930+00:00 19994330.288000315428 27870000.000020254403 262864330.288016885519 1 60325.398373305 2024-01-16T09:33:39.453545+00:00 19994330.287919908762 27869999.999926153570 262864330.287842363119 1 60325.398384613 2024-01-16T09:33:40.430508+00:00 19994330.288023252040 27869999.999987237155 262864330.288006812334 1 60325.398396241 2024-01-16T09:33:41.435200+00:00 19994330.287867654115 27870000.000015981495 262864330.287879943848 1 60325.398407770 2024-01-16T09:33:42.431343+00:00 19994330.288060005754 27869999.999973110855 262864330.288029432297 1 60325.398419563 2024-01-16T09:33:43.450257+00:00 19994330.287850260735 27870000.000058677047 262864330.287905246019 1 60325.398431181 2024-01-16T09:33:44.454000+00:00 19994330.287954140455 27869999.999972973019 262864330.287923425436 1 60325.398442499 2024-01-16T09:33:45.431955+00:00 19994330.288149274886 27869999.999999351799 262864330.288144916296 1 60325.398454059 2024-01-16T09:33:46.430734+00:00 19994330.287920504808 27870000.000052586198 262864330.287969380617 1 60325.398465863 2024-01-16T09:33:47.450546+00:00 19994330.287944130599 27869999.999926846474 262864330.287867277861 1 60325.398477237 2024-01-16T09:33:48.433289+00:00 19994330.287963576615 27869999.999997477978 262864330.287957340479 1 60325.398488762 2024-01-16T09:33:49.429046+00:00 19994330.287993658334 27869999.999986812472 262864330.287976801395 1 60325.398500340 2024-01-16T09:33:50.429359+00:00 19994330.288014434278 27870000.000011324883 262864330.288022071123 1 60325.398511923 2024-01-16T09:33:51.430129+00:00 19994330.287859879434 27869999.999983761460 262864330.287839949131 1 60325.398523594 2024-01-16T09:33:52.438510+00:00 19994330.288014981896 27869999.999964103103 262864330.287975400686 1 60325.398535217 2024-01-16T09:33:53.442754+00:00 19994330.288057692349 27870000.000018835068 262864330.288072824478 1 60325.398546722 2024-01-16T09:33:54.436749+00:00 19994330.288219232112 27870000.000023175031 262864330.288238734007 1 60325.398558264 2024-01-16T09:33:55.433987+00:00 19994330.287839613855 27870000.000072963536 262864330.287908881903 1 60325.398569805 2024-01-16T09:33:56.431103+00:00 19994330.287974070758 27870000.000024050474 262864330.287994414568 1 60325.398581358 2024-01-16T09:33:57.429312+00:00 19994330.288072243333 27869999.999961610883 262864330.288030147552 1 60325.398593380 2024-01-16T09:33:58.468028+00:00 19994330.288027070463 27870000.000011693686 262864330.288035064936 1 60325.398604687 2024-01-16T09:33:59.444939+00:00 19994330.287928961217 27869999.999952424318 262864330.287877708673 1 60325.398616084 2024-01-16T09:34:00.429655+00:00 19994330.288055442274 27870000.000021055341 262864330.288072794676 1 60325.398627922 2024-01-16T09:34:01.452493+00:00 19994330.287923566997 27869999.999969862401 262864330.287889748812 1 60325.398639321 2024-01-16T09:34:02.437335+00:00 19994330.287964906543 27869999.999996487051 262864330.287957698107 1 60325.398650832 2024-01-16T09:34:03.431890+00:00 19994330.288103088737 27869999.999983180314 262864330.288082599640 1 60325.398662370 2024-01-16T09:34:04.428754+00:00 19994330.287969797850 27869999.999993998557 262864330.287960112095 1 60325.398673996 2024-01-16T09:34:05.433282+00:00 19994330.287778381258 27869999.999994419515 262864330.287769109011 1 60325.398685543 2024-01-16T09:34:06.430923+00:00 19994330.288113422692 27870000.000060472637 262864330.288170188665 1 60325.398697124 2024-01-16T09:34:07.431525+00:00 19994330.287985891104 27870000.000023093075 262864330.288005292416 1 60325.398708690 2024-01-16T09:34:08.430843+00:00 19994330.287898305804 27869999.999999325722 262864330.287893921137 1 60325.398720292 2024-01-16T09:34:09.433211+00:00 19994330.288012541831 27869999.999999329448 262864330.288008183241 1 60325.398731892 2024-01-16T09:34:10.435498+00:00 19994330.287918709219 27870000.000020463020 262864330.287935495377 1 60325.398743425 2024-01-16T09:34:11.431862+00:00 19994330.288024287671 27869999.999962542206 262864330.287983119488 1 60325.398754968 2024-01-16T09:34:12.429235+00:00 19994330.287911087275 27870000.000031758100 262864330.287939161062 1 60325.398766504 2024-01-16T09:34:13.425892+00:00 19994330.288061548024 27869999.999990671873 262864330.288048535585 1 60325.398778104 2024-01-16T09:34:14.428214+00:00 19994330.287826761603 27870000.000060986727 262864330.287884056568 1 60325.398789679 2024-01-16T09:34:15.428254+00:00 19994330.287988819182 27869999.999947253615 262864330.287932366133 1 60325.398801210 2024-01-16T09:34:16.424529+00:00 19994330.288096830249 27869999.999979242682 262864330.288072407246 1 60325.398812796 2024-01-16T09:34:17.425593+00:00 19994330.287906236947 27870000.000037737191 262864330.287940263748 1 60325.398824379 2024-01-16T09:34:18.426337+00:00 19994330.287977505475 27870000.000034991652 262864330.288008809090 1 60325.398835944 2024-01-16T09:34:19.425564+00:00 19994330.287913728505 27870000.000007230788 262864330.287917286158 1 60325.398847557 2024-01-16T09:34:20.428873+00:00 19994330.288090627640 27869999.999986324459 262864330.288073241711 1 60325.398859082 2024-01-16T09:34:21.424698+00:00 19994330.288089916110 27869999.999879457057 262864330.287965655327 1 60325.398870691 2024-01-16T09:34:22.427721+00:00 19994330.287938859314 27869999.999938305467 262864330.287873476744 1 60325.398882268 2024-01-16T09:34:23.427919+00:00 19994330.287826668471 27869999.999986324459 262864330.287809282541 1 60325.398893802 2024-01-16T09:34:24.424490+00:00 19994330.287864197046 27869999.999981973320 262864330.287842482328 1 60325.398905395 2024-01-16T09:34:25.426105+00:00 19994330.288198024035 27869999.999989129603 262864330.288183450699 1 60325.398917110 2024-01-16T09:34:26.438255+00:00 19994330.288147311658 27870000.000011727214 262864330.288155347109 1 60325.398928551 2024-01-16T09:34:27.426824+00:00 19994330.287732440978 27870000.000046554953 262864330.287775307894 1 60325.398940131 2024-01-16T09:34:28.427323+00:00 19994330.288024507463 27870000.000011526048 262864330.288032352924 1 60325.398951703 2024-01-16T09:34:29.427134+00:00 19994330.288002088666 27870000.000004820526 262864330.288003206253 1 60325.398963257 2024-01-16T09:34:30.425433+00:00 19994330.287800747901 27870000.000019975007 262864330.287817031145 1 60325.398974832 2024-01-16T09:34:31.425473+00:00 19994330.287952192128 27870000.000004034489 262864330.287952512503 1 60325.398986431 2024-01-16T09:34:32.427654+00:00 19994330.288269795477 27869999.999934036285 262864330.288200139999 1 60325.398997991 2024-01-16T09:34:33.426424+00:00 19994330.288117416203 27870000.000067692250 262864330.288181394339 1 60325.399009568 2024-01-16T09:34:34.426632+00:00 19994330.288029920310 27869999.999993905425 262864330.288020133972 1 60325.399021389 2024-01-16T09:34:35.448049+00:00 19994330.287934150547 27869999.999973066151 262864330.287903517485 1 60325.399032800 2024-01-16T09:34:36.433870+00:00 19994330.287803754210 27869999.999973893166 262864330.287773966789 1 60325.399044451 2024-01-16T09:34:37.440541+00:00 19994330.288082879037 27870000.000026196241 262864330.288105368614 1 60325.399055904 2024-01-16T09:34:38.430084+00:00 19994330.287967499346 27870000.000027518719 262864330.287991315126 1 60325.399067800 2024-01-16T09:34:39.457880+00:00 19994330.288052674383 27870000.000003047287 262864330.288052022457 1 60325.399079200 2024-01-16T09:34:40.442880+00:00 19994330.287976037711 27870000.000022027642 262864330.287994354963 1 60325.399090936 2024-01-16T09:34:41.456884+00:00 19994330.288027755916 27870000.000018268824 262864330.288042336702 1 60325.399102327 2024-01-16T09:34:42.441035+00:00 19994330.287906389683 27870000.000003892928 262864330.287906587124 1 60325.399114308 2024-01-16T09:34:43.476206+00:00 19994330.287968490273 27869999.999999072403 262864330.287963867188 1 60325.399125434 2024-01-16T09:34:44.437462+00:00 19994330.287914447486 27869999.999956551939 262864330.287867307663 1 60325.399136958 2024-01-16T09:34:45.433199+00:00 19994330.287985369563 27869999.999939121306 262864330.287920773029 1 60325.399148524 2024-01-16T09:34:46.432450+00:00 19994330.288201570511 27870000.000015135854 262864330.288213014603 1 60325.399160093 2024-01-16T09:34:47.432037+00:00 19994330.287867061794 27869999.999998196959 262864330.287861585617 1 60325.399171652 2024-01-16T09:34:48.430721+00:00 19994330.287969440222 27870000.000036958605 262864330.288002699614 1 60325.399183229 2024-01-16T09:34:49.430956+00:00 19994330.287847317755 27870000.000025883317 262864330.287869483232 1 60325.399194818 2024-01-16T09:34:50.432244+00:00 19994330.288124568760 27870000.000054672360 262864330.288175523281 1 60325.399206895 2024-01-16T09:34:51.475735+00:00 19994330.288032211363 27869999.999896928668 262864330.287925451994 1 60325.399218005 2024-01-16T09:34:52.435654+00:00 19994330.287937980145 27870000.000011429191 262864330.287945717573 1 60325.399229497 2024-01-16T09:34:53.428538+00:00 19994330.287979111075 27869999.999965596944 262864330.287941038609 1 60325.399241058 2024-01-16T09:34:54.427422+00:00 19994330.288021545857 27869999.999970309436 262864330.287988156080 1 60325.399253114 2024-01-16T09:34:55.469041+00:00 19994330.287794612348 27869999.999964475632 262864330.287755399942 1 60325.399264270 2024-01-16T09:34:56.432915+00:00 19994330.287850927562 27869999.999957550317 262864330.287804782391 1 60325.399275760 2024-01-16T09:34:57.425696+00:00 19994330.288013570011 27870000.000059682876 262864330.288069576025 1 60325.399287360 2024-01-16T09:34:58.427934+00:00 19994330.288034852594 27869999.999978199601 262864330.288009345531 1 60325.399299017 2024-01-16T09:34:59.435095+00:00 19994330.287940938026 27870000.000016704202 262864330.287953943014 1 60325.399310510 2024-01-16T09:35:00.428070+00:00 19994330.288010925055 27870000.000034376979 262864330.288041621447 1 60325.399322170 2024-01-16T09:35:01.435526+00:00 19994330.287890385836 27870000.000037424266 262864330.287924110889 1 60325.399333796 2024-01-16T09:35:02.439946+00:00 19994330.287629924715 27869999.999998271465 262864330.287624508142 1 60325.399345316 2024-01-16T09:35:03.435292+00:00 19994330.288127407432 27870000.000048354268 262864330.288172066212 1 60325.399356948 2024-01-16T09:35:04.440288+00:00 19994330.287976093590 27869999.999973800033 262864330.287946194410 1 60325.399368433 2024-01-16T09:35:05.432647+00:00 19994330.287929445505 27869999.999987419695 262864330.287913173437 1 60325.399380101 2024-01-16T09:35:06.440743+00:00 19994330.288132585585 27869999.999978691339 262864330.288107573986 1 60325.399391534 2024-01-16T09:35:07.428505+00:00 19994330.287950035185 27869999.999936308712 262864330.287882655859 1 60325.399403109 2024-01-16T09:35:08.428598+00:00 19994330.287760842592 27869999.999973930418 262864330.287731081247 1 60325.399414695 2024-01-16T09:35:09.429672+00:00 19994330.288040254265 27870000.000016596168 262864330.288053154945 1 60325.399426259 2024-01-16T09:35:10.428775+00:00 19994330.287966065109 27870000.000002179295 262864330.287964552641 1 60325.399437816 2024-01-16T09:35:11.427270+00:00 19994330.288148719817 27870000.000067085028 262864330.288212120533 1 60325.399449367 2024-01-16T09:35:12.425338+00:00 19994330.287893280387 27870000.000007897615 262864330.287897467613 1 60325.399460933 2024-01-16T09:35:13.424617+00:00 19994330.287917498499 27869999.999991204590 262864330.287905007601 1 60325.399472508 2024-01-16T09:35:14.424701+00:00 19994330.287970971316 27870000.000041566789 262864330.288008838892 1 60325.399484082 2024-01-16T09:35:15.424674+00:00 19994330.288002878428 27869999.999998331070 262864330.287997514009 1 60325.399495685 2024-01-16T09:35:16.427227+00:00 19994330.287936337292 27869999.999987874180 262864330.287920504808 1 60325.399507255 2024-01-16T09:35:17.426875+00:00 19994330.287814803421 27869999.999885302037 262864330.287696391344 1 60325.399518826 2024-01-16T09:35:18.426567+00:00 19994330.287941839546 27869999.999977186322 262864330.287915319204 1 60325.399530390 2024-01-16T09:35:19.425740+00:00 19994330.288032177836 27869999.999927550554 262864330.287956029177 1 60325.399541967 2024-01-16T09:35:20.425920+00:00 19994330.288069896400 27870000.000022429973 262864330.288088649511 1 60325.399553536 2024-01-16T09:35:21.425555+00:00 19994330.288024418056 27869999.999992515892 262864330.288013249636 1 60325.399565165 2024-01-16T09:35:22.430281+00:00 19994330.288000248373 27870000.000055138022 262864330.288051694632 1 60325.399576672 2024-01-16T09:35:23.424454+00:00 19994330.287983816117 27870000.000005539507 262864330.287985652685 1 60325.399588255 2024-01-16T09:35:24.425260+00:00 19994330.288234345615 27869999.999991510063 262864330.288222163916 1 60325.399599839 2024-01-16T09:35:25.426118+00:00 19994330.287985067815 27869999.999972946942 262864330.287954300642 1 60325.399611416 2024-01-16T09:35:26.426311+00:00 19994330.287687160075 27869999.999949783087 262864330.287633240223 1 60325.399622984 2024-01-16T09:35:27.425817+00:00 19994330.287929575890 27869999.999981459230 262864330.287907332182 1 60325.399634552 2024-01-16T09:35:28.425326+00:00 19994330.288142401725 27869999.999957501888 262864330.288096219301 1 60325.399646144 2024-01-16T09:35:29.426837+00:00 19994330.287957642227 27869999.999957945198 262864330.287911891937 1 60325.399657710 2024-01-16T09:35:30.426115+00:00 19994330.288005825132 27870000.000033415854 262864330.288035541773 1 60325.399669275 2024-01-16T09:35:31.425355+00:00 19994330.287955254316 27870000.000025931746 262864330.287977486849 1 60325.399680922 2024-01-16T09:35:32.431642+00:00 19994330.288124214858 27870000.000001315027 262864330.288121819496 1 60325.399692441 2024-01-16T09:35:33.426886+00:00 19994330.287905998528 27870000.000044737011 262864330.287947028875 1 60325.399703991 2024-01-16T09:35:34.424806+00:00 19994330.287917144597 27869999.999983180314 262864330.287896633148 1 60325.399715589 2024-01-16T09:35:35.426890+00:00 19994330.288052823395 27870000.000049915165 262864330.288099050522 1 60325.399727150 2024-01-16T09:35:36.425788+00:00 19994330.287902675569 27869999.999990392476 262864330.287889391184 1 60325.399738763 2024-01-16T09:35:37.429082+00:00 19994330.287959627807 27869999.999989211559 262864330.287945151329 1 60325.399750376 2024-01-16T09:35:38.432518+00:00 19994330.287988107651 27869999.999982099980 262864330.287966489792 1 60325.399762017 2024-01-16T09:35:39.438271+00:00 19994330.287899188697 27869999.999979421496 262864330.287874937057 1 60325.399773528 2024-01-16T09:35:40.432796+00:00 19994330.288016833365 27869999.999976687133 262864330.287989825010 1 60325.399785052 2024-01-16T09:35:41.428509+00:00 19994330.287776116282 27870000.000006560236 262864330.287778973579 1 60325.399796736 2024-01-16T09:35:42.438000+00:00 19994330.287943676114 27870000.000024177134 262864330.287964165211 1 60325.399808335 2024-01-16T09:35:43.440153+00:00 19994330.288397684693 27870000.000052146614 262864330.288446128368 1 60325.399819790 2024-01-16T09:35:44.429897+00:00 19994330.287910874933 27870000.000010360032 262864330.287917554379 1 60325.399831457 2024-01-16T09:35:45.437873+00:00 19994330.287972230464 27870000.000040989369 262864330.288009524345 1 60325.399843216 2024-01-16T09:35:46.453906+00:00 19994330.287966590375 27870000.000014718622 262864330.287977606058 1 60325.399854461 2024-01-16T09:35:47.425396+00:00 19994330.288046371192 27870000.000049613416 262864330.288092285395 1 60325.399866100 2024-01-16T09:35:48.431058+00:00 19994330.288012608886 27869999.999973107129 262864330.287982046604 1 60325.399877829 2024-01-16T09:35:49.444420+00:00 19994330.288169149309 27869999.999995470047 262864330.288160920143 1 60325.399889271 2024-01-16T09:35:50.433021+00:00 19994330.287824373692 27869999.999997109175 262864330.287817776203 1 60325.399900874 2024-01-16T09:35:51.435532+00:00 19994330.287998180836 27869999.999989215285 262864330.287983685732 1 60325.399912425 2024-01-16T09:35:52.433538+00:00 19994330.288184266537 27870000.000034738332 262864330.288215309381 1 60325.399923944 2024-01-16T09:35:53.428748+00:00 19994330.287896718830 27870000.000019233674 262864330.287912249565 1 60325.399935555 2024-01-16T09:35:54.431975+00:00 19994330.288036223501 27870000.000029984862 262864330.288062512875 1 60325.399947166 2024-01-16T09:35:55.435173+00:00 19994330.287942413241 27870000.000041887164 262864330.287980616093 1 60325.399958722 2024-01-16T09:35:56.433579+00:00 19994330.287991490215 27870000.000014316291 262864330.288002103567 1 60325.399970295 2024-01-16T09:35:57.433459+00:00 19994330.288124360144 27870000.000005286187 262864330.288125932217 1 60325.399981810 2024-01-16T09:35:58.428366+00:00 19994330.288181293756 27869999.999980382621 262864330.288157999516 1 60325.399993605 2024-01-16T09:35:59.447443+00:00 19994330.287903763354 27869999.999958496541 262864330.287858545780 1 60325.400004976 2024-01-16T09:36:00.429948+00:00 19994330.287930659950 27870000.000016633421 262864330.287943601608 1 60325.400016609 2024-01-16T09:36:01.435010+00:00 19994330.287992879748 27869999.999925628304 262864330.287914812565 1 60325.400028227 2024-01-16T09:36:02.438802+00:00 19994330.287913654000 27869999.999977845699 262864330.287887811661 1 60325.400039764 2024-01-16T09:36:03.435579+00:00 19994330.287898961455 27870000.000024344772 262864330.287919610739 1 60325.400051265 2024-01-16T09:36:04.429263+00:00 19994330.288029998541 27869999.999979689717 262864330.288005977869 1 60325.400062812 2024-01-16T09:36:05.427010+00:00 19994330.288024138659 27870000.000039998442 262864330.288060426712 1 60325.400074406 2024-01-16T09:36:06.428690+00:00 19994330.288154982030 27870000.000046029687 262864330.288197308779 1 60325.400086133 2024-01-16T09:36:07.441865+00:00 19994330.288214847445 27869999.999970886856 262864330.288182020187 1 60325.400097629 2024-01-16T09:36:08.435122+00:00 19994330.287984199822 27870000.000055063516 262864330.288035571575 1 60325.400109206 2024-01-16T09:36:09.435420+00:00 19994330.287970237434 27870000.000035900623 262864330.288002461195 1 60325.400120698 2024-01-16T09:36:10.428334+00:00 19994330.288007307798 27869999.999978013337 262864330.287981629372 1 60325.400132336 2024-01-16T09:36:11.433839+00:00 19994330.287900667638 27869999.999903574586 262864330.287800520658 1 60325.400143870 2024-01-16T09:36:12.430380+00:00 19994330.288027871400 27869999.999996222556 262864330.288020402193 1 60325.400155413 2024-01-16T09:36:13.427726+00:00 19994330.287925790995 27869999.999977555126 262864330.287899643183 1 60325.400167034 2024-01-16T09:36:14.431725+00:00 19994330.287858530879 27869999.999980445951 262864330.287835299969 1 60325.400178569 2024-01-16T09:36:15.428361+00:00 19994330.287924494594 27869999.999986700714 262864330.287907510996 1 60325.400190115 2024-01-16T09:36:16.425940+00:00 19994330.288063116372 27870000.000061422586 262864330.288120836020 1 60325.400201819 2024-01-16T09:36:17.437183+00:00 19994330.287944670767 27870000.000026594847 262864330.287967562675 1 60325.400213303 2024-01-16T09:36:18.429386+00:00 19994330.288034405559 27870000.000066835433 262864330.288097560406 1 60325.400224841 2024-01-16T09:36:19.426268+00:00 19994330.287850070745 27870000.000001713634 262864330.287848114967 1 60325.400236532 2024-01-16T09:36:20.436345+00:00 19994330.288044925779 27869999.999971337616 262864330.288012564182 1 60325.400247989 2024-01-16T09:36:21.426231+00:00 19994330.287958975881 27870000.000071007758 262864330.288026303053 1 60325.400259610 2024-01-16T09:36:22.430313+00:00 19994330.287990860641 27869999.999944563955 262864330.287931740284 1 60325.400271153 2024-01-16T09:36:23.427588+00:00 19994330.287920895964 27869999.999937515706 262864330.287854701281 1 60325.400282735 2024-01-16T09:36:24.428341+00:00 19994330.287898894399 27869999.999951846898 262864330.287847042084 1 60325.400294355 2024-01-16T09:36:25.432247+00:00 19994330.287894222885 27869999.999961115420 262864330.287851631641 1 60325.400305853 2024-01-16T09:36:26.425722+00:00 19994330.288011003286 27870000.000012349337 262864330.288019657135 1 60325.400317431 2024-01-16T09:36:27.426027+00:00 19994330.287978041917 27870000.000052042305 262864330.288026392460 1 60325.400329009 2024-01-16T09:36:28.426329+00:00 19994330.288042459637 27869999.999988637865 262864330.288027405739 1 60325.400340590 2024-01-16T09:36:29.426940+00:00 19994330.287867400795 27870000.000056438148 262864330.287920147181 1 60325.400352157 2024-01-16T09:36:30.426374+00:00 19994330.287991359830 27870000.000003214926 262864330.287990868092 1 60325.400363741 2024-01-16T09:36:31.427207+00:00 19994330.288206696510 27870000.000008527189 262864330.288211524487 1 60325.400375272 2024-01-16T09:36:32.423495+00:00 19994330.288011997938 27869999.999962147325 262864330.287970453501 1 60325.400386905 2024-01-16T09:36:33.428578+00:00 19994330.287950575352 27869999.999955225736 262864330.287902116776 1 60325.400398435 2024-01-16T09:36:34.424792+00:00 19994330.288033444434 27869999.999953165650 262864330.287982910872 1 60325.400410009 2024-01-16T09:36:35.424766+00:00 19994330.288001112640 27869999.999993715435 262864330.287991136312 1 60325.400421590 2024-01-16T09:36:36.425359+00:00 19994330.288036037236 27869999.999990142882 262864330.288022488356 1 60325.400433166 2024-01-16T09:36:37.425570+00:00 19994330.288267642260 27870000.000069487840 262864330.288333445787 1 60325.400444734 2024-01-16T09:36:38.425014+00:00 19994330.288038332015 27870000.000060349703 262864330.288094997406 1 60325.400456324 2024-01-16T09:36:39.426376+00:00 19994330.287820160389 27870000.000047642738 262864330.287864118814 1 60325.400467925 2024-01-16T09:36:40.428751+00:00 19994330.287901431322 27870000.000004049391 262864330.287901788950 1 60325.400479523 2024-01-16T09:36:41.430731+00:00 19994330.288060463965 27869999.999993212521 262864330.288049966097 1 60325.400491205 2024-01-16T09:36:42.440138+00:00 19994330.287890918553 27869999.999992500991 262864330.287879705429 1 60325.400502690 2024-01-16T09:36:43.432422+00:00 19994330.287987500429 27869999.999992143363 262864330.287975937128 1 60325.400514225 2024-01-16T09:36:44.428976+00:00 19994330.287931747735 27869999.999939866364 262864330.287867903709 1 60325.400525881 2024-01-16T09:36:45.436147+00:00 19994330.287972941995 27869999.999978311360 262864330.287947535515 1 60325.400537592 2024-01-16T09:36:46.447959+00:00 19994330.287668570876 27869999.999971851707 262864330.287636756897 1 60325.400549173 2024-01-16T09:36:47.448566+00:00 19994330.288018815219 27870000.000002041459 262864330.288017153740 1 60325.400560762 2024-01-16T09:36:48.449826+00:00 19994330.288160149008 27870000.000021118671 262864330.288177579641 1 60325.400572371 2024-01-16T09:36:49.452877+00:00 19994330.288091693074 27870000.000041551888 262864330.288129538298 1 60325.400583696 2024-01-16T09:36:50.431283+00:00 19994330.287838932127 27870000.000053476542 262864330.287888705730 1 60325.400595336 2024-01-16T09:36:51.437007+00:00 19994330.287904229015 27870000.000032693148 262864330.287933230400 1 60325.400606857 2024-01-16T09:36:52.432413+00:00 19994330.287852693349 27870000.000009104609 262864330.287858128548 1 60325.400618493 2024-01-16T09:36:53.437761+00:00 19994330.288006987423 27870000.000000696629 262864330.288003981113 1 60325.400629968 2024-01-16T09:36:54.429270+00:00 19994330.287995569408 27869999.999977793545 262864330.287969678640 1 60325.400641585 2024-01-16T09:36:55.432967+00:00 19994330.287782911211 27869999.999979961663 262864330.287759184837 1 60325.400653260 2024-01-16T09:36:56.441658+00:00 19994330.287950366735 27869999.999990947545 262864330.287937611341 1 60325.400664755 2024-01-16T09:36:57.434858+00:00 19994330.288083728403 27869999.999963775277 262864330.288043797016 1 60325.400676295 2024-01-16T09:36:58.431851+00:00 19994330.288132399321 27869999.999976865947 262864330.288105577230 1 60325.400688109 2024-01-16T09:36:59.452562+00:00 19994330.287864070386 27869999.999997355044 262864330.287857711315 1 60325.400699467 2024-01-16T09:37:00.433987+00:00 19994330.288033146411 27870000.000012788922 262864330.288042247295 1 60325.400711298 2024-01-16T09:37:01.456100+00:00 19994330.288137320429 27870000.000042941421 262864330.288176566362 1 60325.400722562 2024-01-16T09:37:02.429352+00:00 19994330.287814255804 27870000.000006821007 262864330.287817388773 1 60325.400734100 2024-01-16T09:37:03.426306+00:00 19994330.287844948471 27870000.000000499189 262864330.287841767073 1 60325.400745697 2024-01-16T09:37:04.428203+00:00 19994330.287969745696 27869999.999940287322 262864330.287906318903 1 60325.400757249 2024-01-16T09:37:05.426363+00:00 19994330.288168951869 27869999.999950774014 262864330.288116037846 1 60325.400768850 2024-01-16T09:37:06.428656+00:00 19994330.288030482829 27870000.000022932887 262864330.288049727678 1 60325.400780383 2024-01-16T09:37:07.425085+00:00 19994330.287874460220 27870000.000030998141 262864330.287901759148 1 60325.400791973 2024-01-16T09:37:08.426436+00:00 19994330.288053646684 27870000.000015184283 262864330.288065135479 1 60325.400803526 2024-01-16T09:37:09.424635+00:00 19994330.288041178137 27870000.000035613775 262864330.288073092699 1 60325.400815098 2024-01-16T09:37:10.424439+00:00 19994330.288182638586 27870000.000018734485 262864330.288197696209 1 60325.400826711 2024-01-16T09:37:11.427870+00:00 19994330.287984263152 27870000.000005230308 262864330.287985801697 1 60325.400838463 2024-01-16T09:37:12.443192+00:00 19994330.287969123572 27869999.999994628131 262864330.287960052490 1 60325.400849850 2024-01-16T09:37:13.427034+00:00 19994330.287910185754 27870000.000009000301 262864330.287915498018 1 60325.400861435 2024-01-16T09:37:14.428001+00:00 19994330.287832003087 27869999.999983586371 262864330.287811875343 1 60325.400873254 2024-01-16T09:37:15.449144+00:00 19994330.288076568395 27869999.999997504056 262864330.288070380688 1 60325.400884635 2024-01-16T09:37:16.432444+00:00 19994330.288079325110 27870000.000023569912 262864330.288099199533 1 60325.400896474 2024-01-16T09:37:17.455311+00:00 19994330.287877339870 27869999.999964859337 262864330.287838518620 1 60325.400907954 2024-01-16T09:37:18.447221+00:00 19994330.288229823112 27869999.999979279935 262864330.288205415010 1 60325.400919304 2024-01-16T09:37:19.427886+00:00 19994330.287804294378 27869999.999952584505 262864330.287753194571 1 60325.400930886 2024-01-16T09:37:20.428543+00:00 19994330.287786651403 27870000.000035170466 262864330.287818133831 1 60325.400942453 2024-01-16T09:37:21.427953+00:00 19994330.288175713271 27870000.000047449023 262864330.288219451904 1 60325.400954191 2024-01-16T09:37:22.442047+00:00 19994330.287902284414 27870000.000047843903 262864330.287946432829 1 60325.400965737 2024-01-16T09:37:23.439641+00:00 19994330.288021679968 27870000.000049505383 262864330.288067489862 1 60325.400977239 2024-01-16T09:37:24.433440+00:00 19994330.288187623024 27870000.000048778951 262864330.288232713938 1 60325.400988904 2024-01-16T09:37:25.441308+00:00 19994330.287760488689 27869999.999987185001 262864330.287743985653 1 60325.401000451 2024-01-16T09:37:26.439000+00:00 19994330.288232222199 27869999.999988287687 262864330.288216829300 1 60325.401011969 2024-01-16T09:37:27.434101+00:00 19994330.287913855165 27869999.999971602112 262864330.287881761789 1 60325.401023960 2024-01-16T09:37:28.470175+00:00 19994330.287616509944 27869999.999984160066 262864330.287596970797 1 60325.401035191 2024-01-16T09:37:29.440515+00:00 19994330.288086254150 27869999.999987490475 262864330.288070052862 1 60325.401046608 2024-01-16T09:37:30.426948+00:00 19994330.288091450930 27869999.999984413385 262864330.288072168827 1 60325.401058388 2024-01-16T09:37:31.444695+00:00 19994330.287901200354 27870000.000008944422 262864330.287906438112 1 60325.401069744 2024-01-16T09:37:32.425887+00:00 19994330.288157705218 27870000.000010401011 262864330.288164407015 1 60325.401081371 2024-01-16T09:37:33.430423+00:00 19994330.287934731692 27869999.999998476356 262864330.287929505110 1 60325.401092882 2024-01-16T09:37:34.425045+00:00 19994330.288114391267 27869999.999996252358 262864330.288106948137 1 60325.401104605 2024-01-16T09:37:35.437911+00:00 19994330.287996761501 27870000.000002734363 262864330.287995815277 1 60325.401116142 2024-01-16T09:37:36.434638+00:00 19994330.288116838783 27870000.000024080276 262864330.288137227297 1 60325.401127759 2024-01-16T09:37:37.438431+00:00 19994330.287887003273 27870000.000010289252 262864330.287893593311 1 60325.401139512 2024-01-16T09:37:38.453848+00:00 19994330.287971291691 27870000.000013735145 262864330.287981331348 1 60325.401150787 2024-01-16T09:37:39.428018+00:00 19994330.287940289825 27869999.999919127673 262864330.287855714560 1 60325.401162447 2024-01-16T09:37:40.435470+00:00 19994330.287881340832 27869999.999940201640 262864330.287817865610 1 60325.401173944 2024-01-16T09:37:41.428778+00:00 19994330.288065429777 27869999.999949514866 262864330.288011252880 1 60325.401185545 2024-01-16T09:37:42.431068+00:00 19994330.287920504808 27870000.000032104552 262864330.287948906422 1 60325.401197106 2024-01-16T09:37:43.429946+00:00 19994330.287950545549 27870000.000013615936 262864330.287960469723 1 60325.401208676 2024-01-16T09:37:44.429626+00:00 19994330.288052212447 27870000.000033657998 262864330.288082152605 1 60325.401220261 2024-01-16T09:37:45.430559+00:00 19994330.288121320307 27870000.000093422830 262864330.288211047649 1 60325.401231834 2024-01-16T09:37:46.430463+00:00 19994330.287786699831 27870000.000044636428 262864330.287827640772 1 60325.401243403 2024-01-16T09:37:47.429967+00:00 19994330.287847250700 27869999.999947857112 262864330.287791401148 1 60325.401255091 2024-01-16T09:37:48.439844+00:00 19994330.287898607552 27869999.999978918582 262864330.287873834372 1 60325.401266675 2024-01-16T09:37:49.440667+00:00 19994330.288109451532 27870000.000019237399 262864330.288125008345 1 60325.401278102 2024-01-16T09:37:50.427992+00:00 19994330.287854097784 27869999.999969791621 262864330.287820190191 1 60325.401289671 2024-01-16T09:37:51.427599+00:00 19994330.288004569709 27869999.999955620617 262864330.287956506014 1 60325.401301473 2024-01-16T09:37:52.447273+00:00 19994330.288089510053 27870000.000009141862 262864330.288094967604 1 60325.401312820 2024-01-16T09:37:53.427621+00:00 19994330.287827428430 27869999.999973330647 262864330.287797063589 1 60325.401324460 2024-01-16T09:37:54.433361+00:00 19994330.287906680256 27870000.000023357570 262864330.287926346064 1 60325.401336076 2024-01-16T09:37:55.436978+00:00 19994330.288037929684 27870000.000026714057 262864330.288060933352 1 60325.401347619 2024-01-16T09:37:56.434272+00:00 19994330.287932250649 27870000.000036478043 262864330.287965029478 1 60325.401359265 2024-01-16T09:37:57.440506+00:00 19994330.288050331175 27870000.000039000064 262864330.288085639477 1 60325.401370702 2024-01-16T09:37:58.428690+00:00 19994330.288143314421 27869999.999993182719 262864330.288132786751 1 60325.401382301 2024-01-16T09:37:59.430860+00:00 19994330.287884719670 27869999.999927222729 262864330.287808239460 1 60325.401394186 2024-01-16T09:38:00.457647+00:00 19994330.288009360433 27869999.999989528209 262864330.287995219231 1 60325.401405504 2024-01-16T09:38:01.435576+00:00 19994330.287800751626 27869999.999992743134 262864330.287789791822 1 60325.401417077 2024-01-16T09:38:02.435422+00:00 19994330.288006860763 27870000.000003207475 262864330.288006395102 1 60325.401428564 2024-01-16T09:38:03.427932+00:00 19994330.287985149771 27870000.000008322299 262864330.287989765406 1 60325.401440181 2024-01-16T09:38:04.431631+00:00 19994330.288039132953 27870000.000017814338 262864330.288053274155 1 60325.401451714 2024-01-16T09:38:05.428121+00:00 19994330.288025964051 27870000.000036314130 262864330.288058578968 1 60325.401463354 2024-01-16T09:38:06.433812+00:00 19994330.287857402116 27869999.999981313944 262864330.287835031748 1 60325.401474871 2024-01-16T09:38:07.428885+00:00 19994330.287897724658 27870000.000006929040 262864330.287900954485 1 60325.401486434 2024-01-16T09:38:08.427889+00:00 19994330.288075461984 27870000.000043679029 262864330.288115441799 1 60325.401498001 2024-01-16T09:38:09.427241+00:00 19994330.287949826568 27869999.999999307096 262864330.287945449352 1 60325.401509546 2024-01-16T09:38:10.424743+00:00 19994330.287824984640 27869999.999956455082 262864330.287777751684 1 60325.401521132 2024-01-16T09:38:11.425798+00:00 19994330.288115806878 27869999.999999638647 262864330.288111746311 1 60325.401532823 2024-01-16T09:38:12.435891+00:00 19994330.287862434983 27869999.999943677336 262864330.287802398205 1 60325.401544290 2024-01-16T09:38:13.426678+00:00 19994330.287926532328 27869999.999988988042 262864330.287911802530 1 60325.401555891 2024-01-16T09:38:14.428994+00:00 19994330.288040723652 27869999.999961454421 262864330.287998497486 1 60325.401567420 2024-01-16T09:38:15.425071+00:00 19994330.288008987904 27870000.000044357032 262864330.288049638271 1 60325.401579081 2024-01-16T09:38:16.432577+00:00 19994330.288050968200 27870000.000012554228 262864330.288059830666 1 60325.401590580 2024-01-16T09:38:17.426138+00:00 19994330.288098651916 27870000.000065017492 262864330.288159996271 1 60325.401602153 2024-01-16T09:38:18.426036+00:00 19994330.288075909019 27870000.000029206276 262864330.288101434708 1 60325.401613737 2024-01-16T09:38:19.426864+00:00 19994330.288022406399 27870000.000028826296 262864330.288047522306 1 60325.401625294 2024-01-16T09:38:20.425411+00:00 19994330.287925153971 27870000.000063065439 262864330.287984520197 1 60325.401636914 2024-01-16T09:38:21.429402+00:00 19994330.288124721497 27869999.999964587390 262864330.288085609674 1 60325.401648454 2024-01-16T09:38:22.426455+00:00 19994330.288087215275 27869999.999994348735 262864330.288077861071 1 60325.401660067 2024-01-16T09:38:23.429815+00:00 19994330.287842396647 27869999.999946147203 262864330.287784844637 1 60325.401671651 2024-01-16T09:38:24.430662+00:00 19994330.288042735308 27870000.000050414354 262864330.288089454174 1 60325.401683175 2024-01-16T09:38:25.426354+00:00 19994330.287978507578 27870000.000012520701 262864330.287987321615 1 60325.401694733 2024-01-16T09:38:26.424959+00:00 19994330.288047932088 27869999.999993603677 262864330.288037836552 1 60325.401706396 2024-01-16T09:38:27.432624+00:00 19994330.287839435041 27869999.999988898635 262864330.287824660540 1 60325.401717888 2024-01-16T09:38:28.425543+00:00 19994330.288184665143 27869999.999976973981 262864330.288157939911 1 60325.401729461 2024-01-16T09:38:29.425455+00:00 19994330.287796568125 27870000.000003084540 262864330.287795960903 1 60325.401741036 2024-01-16T09:38:30.425542+00:00 19994330.288014691323 27869999.999977529049 262864330.287988513708 1 60325.401752606 2024-01-16T09:38:31.425162+00:00 19994330.287701655179 27869999.999994583428 262864330.287692546844 1 60325.401764195 2024-01-16T09:38:32.426481+00:00 19994330.288045711815 27869999.999955590814 262864330.287997603416 1 60325.401775762 2024-01-16T09:38:33.425828+00:00 19994330.288174826652 27869999.999988343567 262864330.288159489632 1 60325.401787355 2024-01-16T09:38:34.427453+00:00 19994330.287766586989 27869999.999991483986 262864330.287754356861 1 60325.401798952 2024-01-16T09:38:35.429496+00:00 19994330.288020189852 27870000.000022869557 262864330.288039356470 1 60325.401810519 2024-01-16T09:38:36.428825+00:00 19994330.287868320942 27870000.000012785196 262864330.287877410650 1 60325.401822059 2024-01-16T09:38:37.425902+00:00 19994330.287950798869 27870000.000027567148 262864330.287974655628 1 60325.401833614 2024-01-16T09:38:38.424224+00:00 19994330.287907861173 27870000.000050157309 262864330.287954330444 1 60325.401845218 2024-01-16T09:38:39.426798+00:00 19994330.288300253451 27870000.000016033649 262864330.288312584162 1 60325.401856887 2024-01-16T09:38:40.435039+00:00 19994330.287899781018 27870000.000048760325 262864330.287944853306 1 60325.401868373 2024-01-16T09:38:41.427407+00:00 19994330.288009814918 27870000.000022266060 262864330.288028389215 1 60325.401880067 2024-01-16T09:38:42.437781+00:00 19994330.287868157029 27869999.999966580421 262864330.287831068039 1 60325.401891528 2024-01-16T09:38:43.428047+00:00 19994330.288090240210 27870000.000022515655 262864330.288109064102 1 60325.401903129 2024-01-16T09:38:44.430349+00:00 19994330.288029201329 27869999.999954298139 262864330.287979781628 1 60325.401914747 2024-01-16T09:38:45.434106+00:00 19994330.287825185806 27869999.999947860837 262864330.287769347429 1 60325.401926327 2024-01-16T09:38:46.434716+00:00 19994330.287982322276 27870000.000007212162 262864330.287985831499 1 60325.401937878 2024-01-16T09:38:47.432662+00:00 19994330.288108073175 27870000.000090498477 262864330.288194894791 1 60325.401949362 2024-01-16T09:38:48.424846+00:00 19994330.288024000823 27870000.000014517456 262864330.288034826517 1 60325.401960946 2024-01-16T09:38:49.425726+00:00 19994330.287881657481 27870000.000022254884 262864330.287900209427 1 60325.401972619 2024-01-16T09:38:50.434321+00:00 19994330.287952847779 27870000.000026378781 262864330.287975519896 1 60325.401984190 2024-01-16T09:38:51.434010+00:00 19994330.288077760488 27869999.999969493598 262864330.288043558598 1 60325.401995783 2024-01-16T09:38:52.435605+00:00 19994330.287973687053 27869999.999981068075 262864330.287951052189 1 60325.402007317 2024-01-16T09:38:53.432170+00:00 19994330.288184195757 27870000.000030107796 262864330.288210600615 1 60325.402019054 2024-01-16T09:38:54.446247+00:00 19994330.287645060569 27869999.999960616231 262864330.287601977587 1 60325.402030477 2024-01-16T09:38:55.433244+00:00 19994330.287947855890 27869999.999949224293 262864330.287893384695 1 60325.402042015 2024-01-16T09:38:56.430044+00:00 19994330.288092408329 27869999.999958042055 262864330.288046747446 1 60325.402053733 2024-01-16T09:38:57.442542+00:00 19994330.288018558174 27869999.999963924289 262864330.287978798151 1 60325.402065223 2024-01-16T09:38:58.435221+00:00 19994330.287908885628 27869999.999973475933 262864330.287878662348 1 60325.402076738 2024-01-16T09:38:59.430165+00:00 19994330.287922322750 27870000.000031773001 262864330.287950396538 1 60325.402088502 2024-01-16T09:39:00.446586+00:00 19994330.287912432104 27870000.000094082206 262864330.288002818823 1 60325.402099939 2024-01-16T09:39:01.434760+00:00 19994330.287959039211 27870000.000106710941 262864330.288062065840 1 60325.402111458 2024-01-16T09:39:02.429926+00:00 19994330.287851978093 27870000.000012218952 262864330.287860512733 1 60325.402123017 2024-01-16T09:39:03.428674+00:00 19994330.288115918636 27869999.999999206513 262864330.288111418486 1 60325.402134588 2024-01-16T09:39:04.428401+00:00 19994330.287842269987 27869999.999930363148 262864330.287768930197 1 60325.402146122 2024-01-16T09:39:05.424977+00:00 19994330.288246996701 27869999.999980606139 262864330.288223892450 1 60325.402157726 2024-01-16T09:39:06.427498+00:00 19994330.288109619170 27869999.999920431525 262864330.288026362658 1 60325.402169282 2024-01-16T09:39:07.425956+00:00 19994330.288023397326 27869999.999958768487 262864330.287978470325 1 60325.402180849 2024-01-16T09:39:08.425352+00:00 19994330.287997178733 27869999.999993596226 262864330.287987083197 1 60325.402192437 2024-01-16T09:39:09.426549+00:00 19994330.288073617965 27869999.999993264675 262864330.288063198328 1 60325.402203985 2024-01-16T09:39:10.424343+00:00 19994330.288000524044 27870000.000012449920 262864330.288009285927 1 60325.402215580 2024-01-16T09:39:11.426081+00:00 19994330.287913896143 27869999.999991912395 262864330.287902116776 1 60325.402227442 2024-01-16T09:39:12.450948+00:00 19994330.287924773991 27870000.000068437308 262864330.287989497185 1 60325.402238778 2024-01-16T09:39:13.430413+00:00 19994330.288007825613 27870000.000004295260 262864330.288008421659 1 60325.402250370 2024-01-16T09:39:14.431976+00:00 19994330.287741057575 27869999.999986827374 262864330.287724196911 1 60325.402262008 2024-01-16T09:39:15.437453+00:00 19994330.288285486400 27869999.999971870333 262864330.288253664970 1 60325.402273729 2024-01-16T09:39:16.450175+00:00 19994330.287880674005 27869999.999938748777 262864330.287815749645 1 60325.402285052 2024-01-16T09:39:17.428452+00:00 19994330.287897232920 27869999.999954678118 262864330.287848204374 1 60325.402296711 2024-01-16T09:39:18.435840+00:00 19994330.288200736046 27869999.999988880008 262864330.288185924292 1 60325.402308227 2024-01-16T09:39:19.430865+00:00 19994330.287624549121 27870000.000008169562 262864330.287629008293 1 60325.402319838 2024-01-16T09:39:20.433990+00:00 19994330.287836931646 27869999.999987207353 262864330.287820458412 1 60325.402331455 2024-01-16T09:39:21.437693+00:00 19994330.288024425507 27870000.000051327050 262864330.288072049618 1 60325.402343023 2024-01-16T09:39:22.437131+00:00 19994330.288058765233 27870000.000046364963 262864330.288101434708 1 60325.402354768 2024-01-16T09:39:23.451919+00:00 19994330.288045715541 27870000.000044178218 262864330.288086175919 1 60325.402366367 2024-01-16T09:39:24.454123+00:00 19994330.287988185883 27869999.999973565340 262864330.287958055735 1 60325.402377635 2024-01-16T09:39:25.427632+00:00 19994330.287833277136 27870000.000000704080 262864330.287830293179 1 60325.402389237 2024-01-16T09:39:26.430106+00:00 19994330.287886824459 27869999.999957889318 262864330.287841022015 1 60325.402401296 2024-01-16T09:39:27.472012+00:00 19994330.288002859801 27869999.999998796731 262864330.287997961044 1 60325.402412345 2024-01-16T09:39:28.426619+00:00 19994330.288023848087 27870000.000000428408 262864330.288020581007 1 60325.402424005 2024-01-16T09:39:29.434031+00:00 19994330.287984564900 27869999.999997999519 262864330.287978887558 1 60325.402435524 2024-01-16T09:39:30.429311+00:00 19994330.287980053574 27869999.999959554523 262864330.287935912609 1 60325.402447136 2024-01-16T09:39:31.432580+00:00 19994330.288016565144 27870000.000085473061 262864330.288098335266 1 60325.402458765 2024-01-16T09:39:32.437280+00:00 19994330.288078125566 27870000.000016205013 262864330.288090646267 1 60325.402470372 2024-01-16T09:39:33.440127+00:00 19994330.287999648601 27870000.000054668635 262864330.288050621748 1 60325.402481887 2024-01-16T09:39:34.435063+00:00 19994330.287671241909 27869999.999989099801 262864330.287656635046 1 60325.402493478 2024-01-16T09:39:35.436479+00:00 19994330.288248207420 27870000.000010967255 262864330.288255482912 1 60325.402504961 2024-01-16T09:39:36.428628+00:00 19994330.287768650800 27869999.999948188663 262864330.287713170052 1 60325.402516551 2024-01-16T09:39:37.430015+00:00 19994330.288177892566 27870000.000002156943 262864330.288176357746 1 60325.402528188 2024-01-16T09:39:38.435432+00:00 19994330.287904936820 27869999.999993171543 262864330.287894427776 1 60325.402539694 2024-01-16T09:39:39.429566+00:00 19994330.287890970707 27869999.999987151474 262864330.287874430418 1 60325.402551244 2024-01-16T09:39:40.427512+00:00 19994330.288005787879 27869999.999994035810 262864330.287996143103 1 60325.402562832 2024-01-16T09:39:41.428742+00:00 19994330.287892151624 27870000.000005017966 262864330.287893474102 1 60325.402574666 2024-01-16T09:39:42.451168+00:00 19994330.288143288344 27869999.999992679805 262864330.288132250309 1 60325.402586208 2024-01-16T09:39:43.448398+00:00 19994330.287839107215 27870000.000013444573 262864330.287848860025 1 60325.402597558 2024-01-16T09:39:44.429014+00:00 19994330.287919063121 27870000.000023845583 262864330.287939220667 1 60325.402609264 2024-01-16T09:39:45.440375+00:00 19994330.287984967232 27870000.000049769878 262864330.288031041622 1 60325.402620906 2024-01-16T09:39:46.446226+00:00 19994330.287847582251 27869999.999995779246 262864330.287839651108 1 60325.402632317 2024-01-16T09:39:47.432146+00:00 19994330.287904053926 27869999.999986179173 262864330.287886530161 1 60325.402643827 2024-01-16T09:39:48.426683+00:00 19994330.287946414202 27869999.999974507838 262864330.287917226553 1 60325.402655396 2024-01-16T09:39:49.426193+00:00 19994330.287920121104 27869999.999918714166 262864330.287835121155 1 60325.402667263 2024-01-16T09:39:50.451487+00:00 19994330.288178544492 27869999.999923907220 262864330.288098752499 1 60325.402678569 2024-01-16T09:39:51.428394+00:00 19994330.287933550775 27869999.999975379556 262864330.287905246019 1 60325.402690477 2024-01-16T09:39:52.457176+00:00 19994330.288132585585 27870000.000031661242 262864330.288160532713 1 60325.402701727 2024-01-16T09:39:53.429247+00:00 19994330.288075063378 27870000.000009756535 262864330.288081109524 1 60325.402713364 2024-01-16T09:39:54.434601+00:00 19994330.288121066988 27870000.000014621764 262864330.288132011890 1 60325.402725073 2024-01-16T09:39:55.446262+00:00 19994330.287782195956 27870000.000017352402 262864330.287795841694 1 60325.402737004 2024-01-16T09:39:56.477107+00:00 19994330.287824761122 27870000.000046562403 262864330.287867605686 1 60325.402748145 2024-01-16T09:39:57.439710+00:00 19994330.288067493588 27869999.999991714954 262864330.288055509329 1 60325.402759598 2024-01-16T09:39:58.429226+00:00 19994330.287816528231 27869999.999978296459 262864330.287791132927 1 60325.402771171 2024-01-16T09:39:59.429183+00:00 19994330.287878211588 27869999.999964658171 262864330.287839174271 1 60325.402783015 2024-01-16T09:40:00.452477+00:00 19994330.287989314646 27869999.999946020544 262864330.287931650877 1 60325.402794410 2024-01-16T09:40:01.437055+00:00 19994330.288000322878 27869999.999953221530 262864330.287949830294 1 60325.402805986 2024-01-16T09:40:02.437221+00:00 19994330.287928450853 27870000.000018786639 262864330.287943542004 1 60325.402817505 2024-01-16T09:40:03.432482+00:00 19994330.287755805999 27869999.999992750585 262864330.287744879723 1 60325.402829120 2024-01-16T09:40:04.436010+00:00 19994330.288193561137 27870000.000032577664 262864330.288222432137 1 60325.402840610 2024-01-16T09:40:05.428725+00:00 19994330.288208696991 27870000.000006765127 262864330.288211762905 1 60325.402852309 2024-01-16T09:40:06.439523+00:00 19994330.288005940616 27870000.000045467168 262864330.288047730923 1 60325.402863782 2024-01-16T09:40:07.430772+00:00 19994330.287845306098 27870000.000061038882 262864330.287902653217 1 60325.402875317 2024-01-16T09:40:08.427405+00:00 19994330.288031645119 27869999.999949343503 262864330.287977278233 1 60325.402886902 2024-01-16T09:40:09.428379+00:00 19994330.287848349661 27870000.000029731542 262864330.287874400616 1 60325.402898470 2024-01-16T09:40:10.427835+00:00 19994330.287803970277 27870000.000009179115 262864330.287809461355 1 60325.402910043 2024-01-16T09:40:11.427757+00:00 19994330.288123339415 27870000.000012613833 262864330.288132250309 1 60325.402921663 2024-01-16T09:40:12.431631+00:00 19994330.287998806685 27869999.999915394932 262864330.287910491228 1 60325.402933185 2024-01-16T09:40:13.427144+00:00 19994330.287967197597 27869999.999986667186 262864330.287950187922 1 60325.402944792 2024-01-16T09:40:14.430015+00:00 19994330.288132768124 27870000.000041194260 262864330.288170248270 1 60325.402956339 2024-01-16T09:40:15.427660+00:00 19994330.287984669209 27870000.000025998801 262864330.288006961346 1 60325.402967883 2024-01-16T09:40:16.425090+00:00 19994330.287975352257 27870000.000023648143 262864330.287995308638 1 60325.402979465 2024-01-16T09:40:17.425814+00:00 19994330.287997186184 27870000.000075746328 262864330.288069248199 1 60325.402991029 2024-01-16T09:40:18.424889+00:00 19994330.287819970399 27869999.999968450516 262864330.287784725428 1 60325.403002609 2024-01-16T09:40:19.425366+00:00 19994330.287907674909 27869999.999999608845 262864330.287903606892 1 60325.403014183 2024-01-16T09:40:20.425433+00:00 19994330.288029164076 27870000.000011779368 262864330.288037240505 1 60325.403025755 2024-01-16T09:40:21.425205+00:00 19994330.287789627910 27869999.999972995371 262864330.287758946419 1 60325.403037334 2024-01-16T09:40:22.425675+00:00 19994330.287902452052 27869999.999922476709 262864330.287821233273 1 60325.403048933 2024-01-16T09:40:23.427815+00:00 19994330.287951152772 27869999.999991111457 262864330.287938565016 1 60325.403060451 2024-01-16T09:40:24.422949+00:00 19994330.288056146353 27870000.000012632459 262864330.288065075874 1 60325.403072088 2024-01-16T09:40:25.428427+00:00 19994330.288016576320 27869999.999938488007 262864330.287951380014 1 60325.403083612 2024-01-16T09:40:26.424056+00:00 19994330.288036994636 27870000.000070519745 262864330.288103818893 1 60325.403095232 2024-01-16T09:40:27.428080+00:00 19994330.287996035069 27870000.000048201531 262864330.288040518761 1 60325.403106763 2024-01-16T09:40:28.424369+00:00 19994330.287821613252 27870000.000085532665 262864330.287903457880 1 60325.403118390 2024-01-16T09:40:29.428844+00:00 19994330.287978291512 27869999.999970827252 262864330.287945419550 1 60325.403129963 2024-01-16T09:40:30.428823+00:00 19994330.287862673402 27870000.000005967915 262864330.287864923477 1 60325.403141541 2024-01-16T09:40:31.429168+00:00 19994330.288036689162 27870000.000013533980 262864330.288046538830 1 60325.403153086 2024-01-16T09:40:32.426606+00:00 19994330.287791818380 27869999.999988313764 262864330.287776440382 1 60325.403164679 2024-01-16T09:40:33.428302+00:00 19994330.288099803030 27869999.999936748296 262864330.288032859564 1 60325.403176234 2024-01-16T09:40:34.426637+00:00 19994330.287685893476 27869999.999974559993 262864330.287656754255 1 60325.403187860 2024-01-16T09:40:35.431087+00:00 19994330.288150664419 27869999.999970264733 262864330.288117229939 1 60325.403199526 2024-01-16T09:40:36.439021+00:00 19994330.287838067859 27869999.999978292733 262864330.287812680006 1 60325.403211059 2024-01-16T09:40:37.435525+00:00 19994330.287995170802 27870000.000041875988 262864330.288033336401 1 60325.403222641 2024-01-16T09:40:38.436185+00:00 19994330.288036234677 27869999.999989833683 262864330.288022369146 1 60325.403234540 2024-01-16T09:40:39.464247+00:00 19994330.287997931242 27870000.000046126544 262864330.288040369749 1 60325.403245790 2024-01-16T09:40:40.436231+00:00 19994330.288107797503 27869999.999976009130 262864330.288080096245 1 60325.403258136 2024-01-16T09:40:41.502997+00:00 19994330.288127716631 27870000.000004753470 262864330.288128793240 1 60325.403268860 2024-01-16T09:40:42.429462+00:00 19994330.288107953966 27869999.999989856035 262864330.288094133139 1 60325.403280581 2024-01-16T09:40:43.442211+00:00 19994330.287933431566 27870000.000048916787 262864330.287978649139 1 60325.403292366 2024-01-16T09:40:44.460424+00:00 19994330.287893459201 27869999.999972954392 262864330.287862718105 1 60325.403303610 2024-01-16T09:40:45.431933+00:00 19994330.288098093122 27869999.999978907406 262864330.288073301315 1 60325.403315126 2024-01-16T09:40:46.426889+00:00 19994330.287758126855 27870000.000011198223 262864330.287765622139 1 60325.403326723 2024-01-16T09:40:47.428887+00:00 19994330.288100488484 27870000.000044569373 262864330.288141369820 1 60325.403338285 2024-01-16T09:40:48.427793+00:00 19994330.287943892181 27870000.000012338161 262864330.287952542305 1 60325.403349968 2024-01-16T09:40:49.437251+00:00 19994330.288043089211 27870000.000052973628 262864330.288092374802 1 60325.403361485 2024-01-16T09:40:50.432323+00:00 19994330.287976313382 27870000.000024292618 262864330.287996917963 1 60325.403373015 2024-01-16T09:40:51.428455+00:00 19994330.287730809301 27869999.999949056655 262864330.287676185369 1 60325.403384673 2024-01-16T09:40:52.435736+00:00 19994330.288040578365 27869999.999967418611 262864330.288004308939 1 60325.403396196 2024-01-16T09:40:53.431302+00:00 19994330.287872474641 27869999.999957885593 262864330.287826657295 1 60325.403407806 2024-01-16T09:40:54.434387+00:00 19994330.287854861468 27869999.999978724867 262864330.287829875946 1 60325.403419357 2024-01-16T09:40:55.432474+00:00 19994330.287941716611 27869999.999957479537 262864330.287895500660 1 60325.403431039 2024-01-16T09:40:56.441801+00:00 19994330.287877537310 27869999.999973773956 262864330.287847608328 1 60325.403442461 2024-01-16T09:40:57.428617+00:00 19994330.287963237613 27869999.999991931021 262864330.287951469421 1 60325.403454048 2024-01-16T09:40:58.429740+00:00 19994330.287939053029 27869999.999976824969 262864330.287912160158 1 60325.403465603 2024-01-16T09:40:59.428113+00:00 19994330.288087956607 27870000.000032369047 262864330.288116633892 1 60325.403477205 2024-01-16T09:41:00.430507+00:00 19994330.288070425391 27870000.000059422106 262864330.288126170635 1 60325.403488855 2024-01-16T09:41:01.437054+00:00 19994330.287765111774 27869999.999996360391 262864330.287757784128 1 60325.403500364 2024-01-16T09:41:02.431413+00:00 19994330.288038440049 27870000.000037040561 262864330.288071781397 1 60325.403511893 2024-01-16T09:41:03.427582+00:00 19994330.287832692266 27869999.999955054373 262864330.287784039974 1 60325.403523479 2024-01-16T09:41:04.428606+00:00 19994330.287776529789 27870000.000024348497 262864330.287797182798 1 60325.403535022 2024-01-16T09:41:05.425928+00:00 19994330.288173936307 27870000.000026751310 262864330.288197010756 1 60325.403546595 2024-01-16T09:41:06.425769+00:00 19994330.287861838937 27869999.999942280352 262864330.287800431252 1 60325.403558176 2024-01-16T09:41:07.426398+00:00 19994330.288288936019 27869999.999983087182 262864330.288268327713 1 60325.403569745 2024-01-16T09:41:08.425969+00:00 19994330.287945702672 27869999.999974228442 262864330.287916243076 1 60325.403581400 2024-01-16T09:41:09.432964+00:00 19994330.287887386978 27870000.000007435679 262864330.287891149521 1 60325.403592904 2024-01-16T09:41:10.426937+00:00 19994330.287925433367 27870000.000089470297 262864330.288011193275 1 60325.403604463 2024-01-16T09:41:11.425591+00:00 19994330.288240421563 27870000.000003661960 262864330.288240402937 1 60325.403616142 2024-01-16T09:41:12.434702+00:00 19994330.288200370967 27870000.000057116151 262864330.288253784180 1 60325.403627611 2024-01-16T09:41:13.425617+00:00 19994330.287994001061 27870000.000065460801 262864330.288055747747 1 60325.403639305 2024-01-16T09:41:14.435955+00:00 19994330.287764996290 27869999.999987076968 262864330.287748366594 1 60325.403650779 2024-01-16T09:41:15.427306+00:00 19994330.288054224104 27869999.999959673733 262864330.288010209799 1 60325.403662417 2024-01-16T09:41:16.432802+00:00 19994330.288177378476 27870000.000008851290 262864330.288182526827 1 60325.403673918 2024-01-16T09:41:17.426554+00:00 19994330.288040943444 27870000.000014930964 262864330.288052171469 1 60325.403685694 2024-01-16T09:41:18.443959+00:00 19994330.287889350206 27869999.999968443066 262864330.287854105234 1 60325.403697114 2024-01-16T09:41:19.430692+00:00 19994330.287944730371 27869999.999977696687 262864330.287918746471 1 60325.403708892 2024-01-16T09:41:20.448259+00:00 19994330.288088452071 27870000.000026855618 262864330.288111597300 1 60325.403720354 2024-01-16T09:41:21.438603+00:00 19994330.287940349430 27870000.000024378300 262864330.287961035967 1 60325.403731806 2024-01-16T09:41:22.428024+00:00 19994330.288082551211 27870000.000081747770 262864330.288160592318 1 60325.403743449 2024-01-16T09:41:23.434013+00:00 19994330.288019023836 27869999.999988082796 262864330.288003414869 1 60325.403754932 2024-01-16T09:41:24.426107+00:00 19994330.288106247783 27869999.999973043799 262864330.288075625896 1 60325.403766509 2024-01-16T09:41:25.426400+00:00 19994330.287806116045 27869999.999982651323 262864330.287785083055 1 60325.403778294 2024-01-16T09:41:26.444575+00:00 19994330.287986382842 27869999.999986778945 262864330.287969470024 1 60325.403789677 2024-01-16T09:41:27.428074+00:00 19994330.287703681737 27869999.999950516969 262864330.287650525570 1 60325.403801291 2024-01-16T09:41:28.431522+00:00 19994330.288071550429 27869999.999963138252 262864330.288030982018 1 60325.403812907 2024-01-16T09:41:29.435120+00:00 19994330.287807192653 27870000.000018484890 262864330.287821978331 1 60325.403824580 2024-01-16T09:41:30.443725+00:00 19994330.288048733026 27869999.999974664301 262864330.288019716740 1 60325.403836080 2024-01-16T09:41:31.437303+00:00 19994330.288100041449 27870000.000051911920 262864330.288148254156 1 60325.403847807 2024-01-16T09:41:32.450507+00:00 19994330.287981845438 27870000.000047232956 262864330.288025379181 1 60325.403859295 2024-01-16T09:41:33.443074+00:00 19994330.288035277277 27870000.000022288412 262864330.288053870201 1 60325.403870768 2024-01-16T09:41:34.434332+00:00 19994330.287931300700 27870000.000037163496 262864330.287964761257 1 60325.403882457 2024-01-16T09:41:35.444331+00:00 19994330.287850782275 27870000.000023350120 262864330.287870466709 1 60325.403894058 2024-01-16T09:41:36.446609+00:00 19994330.288007125258 27869999.999971784651 262864330.287975192070 1 60325.403905502 2024-01-16T09:41:37.435388+00:00 19994330.287867631763 27869999.999971091747 262864330.287835031748 1 60325.403917087 2024-01-16T09:41:38.436357+00:00 19994330.288099147379 27869999.999943491071 262864330.288038939238 1 60325.403928559 2024-01-16T09:41:39.427487+00:00 19994330.288183595985 27869999.999983575195 262864330.288163483143 1 60325.403940118 2024-01-16T09:41:40.426203+00:00 19994330.287723436952 27869999.999956920743 262864330.287676632404 1 60325.403952010 2024-01-16T09:41:41.453615+00:00 19994330.287818524987 27870000.000003729016 262864330.287818551064 1 60325.403963451 2024-01-16T09:41:42.442179+00:00 19994330.287848431617 27870000.000059336424 262864330.287904083729 1 60325.403974875 2024-01-16T09:41:43.429196+00:00 19994330.288136702031 27870000.000050328672 262864330.288183331490 1 60325.403986708 2024-01-16T09:41:44.451558+00:00 19994330.288003522903 27870000.000010628253 262864330.288010478020 1 60325.403998043 2024-01-16T09:41:45.430913+00:00 19994330.287977509201 27870000.000028062612 262864330.288001894951 1 60325.404009587 2024-01-16T09:41:46.428340+00:00 19994330.288109686226 27870000.000012353063 262864330.288118332624 1 60325.404021515 2024-01-16T09:41:47.458858+00:00 19994330.288032814860 27869999.999980792403 262864330.288009941578 1 60325.404032827 2024-01-16T09:41:48.436287+00:00 19994330.287880901247 27869999.999948374927 262864330.287825584412 1 60325.404044390 2024-01-16T09:41:49.435251+00:00 19994330.287921484560 27869999.999938365072 262864330.287856161594 1 60325.404056131 2024-01-16T09:41:50.449759+00:00 19994330.287896633148 27869999.999962445349 262864330.287855386734 1 60325.404067521 2024-01-16T09:41:51.433792+00:00 19994330.288161043078 27870000.000041972846 262864330.288199305534 1 60325.404079125 2024-01-16T09:41:52.436421+00:00 19994330.288108583540 27870000.000016283244 262864330.288121163845 1 60325.404090589 2024-01-16T09:41:53.426920+00:00 19994330.288138009608 27870000.000032462180 262864330.288166761398 1 60325.404102311 2024-01-16T09:41:54.439726+00:00 19994330.287887237966 27870000.000010304153 262864330.287893861532 1 60325.404113799 2024-01-16T09:41:55.432267+00:00 19994330.288151279092 27870000.000054184347 262864330.288201749325 1 60325.404125318 2024-01-16T09:41:56.427453+00:00 19994330.288264114410 27870000.000087548047 262864330.288347989321 1 60325.404136892 2024-01-16T09:41:57.427502+00:00 19994330.287923365831 27870000.000000096858 262864330.287919759750 1 60325.404148465 2024-01-16T09:41:58.427427+00:00 19994330.287846520543 27869999.999947428703 262864330.287790238857 1 60325.404160180 2024-01-16T09:41:59.439576+00:00 19994330.287927620113 27870000.000005565584 262864330.287929505110 1 60325.404171654 2024-01-16T09:42:00.430862+00:00 19994330.288097377867 27869999.999954711646 262864330.288048386574 1 60325.404183291 2024-01-16T09:42:01.436329+00:00 19994330.287901721895 27869999.999983653426 262864330.287881702185 1 60325.404194759 2024-01-16T09:42:02.427213+00:00 19994330.287901338190 27870000.000015206635 262864330.287912845612 1 60325.404206464 2024-01-16T09:42:03.438462+00:00 19994330.288078699261 27869999.999995891005 262864330.288070887327 1 60325.404218075 2024-01-16T09:42:04.441683+00:00 19994330.288062401116 27870000.000038266182 262864330.288096964359 1 60325.404229483 2024-01-16T09:42:05.427323+00:00 19994330.287971563637 27869999.999983176589 262864330.287951052189 1 60325.404241107 2024-01-16T09:42:06.431636+00:00 19994330.287782169878 27870000.000025067478 262864330.287803530693 1 60325.404252701 2024-01-16T09:42:07.433312+00:00 19994330.287925634533 27870000.000006988645 262864330.287928909063 1 60325.404264226 2024-01-16T09:42:08.429101+00:00 19994330.288137633353 27869999.999990798533 262864330.288124740124 1 60325.404275785 2024-01-16T09:42:09.427812+00:00 19994330.287979632616 27870000.000051338226 262864330.288027286530 1 60325.404287447 2024-01-16T09:42:10.435404+00:00 19994330.287946749479 27869999.999962586910 262864330.287905663252 1 60325.404298960 2024-01-16T09:42:11.430128+00:00 19994330.287965569645 27869999.999966774136 262864330.287928640842 1 60325.404310528 2024-01-16T09:42:12.429605+00:00 19994330.288022957742 27869999.999985031784 262864330.288004308939 1 60325.404322065 2024-01-16T09:42:13.426476+00:00 19994330.287715233862 27869999.999979771674 262864330.287691295147 1 60325.404333632 2024-01-16T09:42:14.425826+00:00 19994330.288047455251 27870000.000048078597 262864330.288091838360 1 60325.404345206 2024-01-16T09:42:15.425793+00:00 19994330.287922434509 27870000.000010516495 262864330.287929266691 1 60325.404356780 2024-01-16T09:42:16.425766+00:00 19994330.288035962731 27870000.000003963709 262864330.288036227226 1 60325.404368349 2024-01-16T09:42:17.425372+00:00 19994330.287930682302 27870000.000042684376 262864330.287969648838 1 60325.404379915 2024-01-16T09:42:18.424606+00:00 19994330.288123991340 27870000.000013478100 262864330.288133770227 1 60325.404391539 2024-01-16T09:42:19.429019+00:00 19994330.288079168648 27869999.999971795827 262864330.288047283888 1 60325.404403071 2024-01-16T09:42:20.425307+00:00 19994330.287874318659 27869999.999959163368 262864330.287829786539 1 60325.404414633 2024-01-16T09:42:21.424270+00:00 19994330.288039475679 27869999.999963361770 262864330.287999153137 1 60325.404426215 2024-01-16T09:42:22.424951+00:00 19994330.288149017841 27869999.999955747277 262864330.288101077080 1 60325.404437800 2024-01-16T09:42:23.425890+00:00 19994330.287678629160 27869999.999939195812 262864330.287614136934 1 60325.404449389 2024-01-16T09:42:24.427260+00:00 19994330.287954531610 27869999.999998591840 262864330.287949442863 1 60325.404460957 2024-01-16T09:42:25.426683+00:00 19994330.287913370878 27870000.000049229711 262864330.287958920002 1 60325.404472512 2024-01-16T09:42:26.425057+00:00 19994330.288071375340 27870000.000004369766 262864330.288072049618 1 60325.404484124 2024-01-16T09:42:27.428294+00:00 19994330.288047112525 27870000.000029679388 262864330.288073092699 1 60325.404495660 2024-01-16T09:42:28.424992+00:00 19994330.287909820676 27870000.000042509288 262864330.287948608398 1 60325.404507355 2024-01-16T09:42:29.435506+00:00 19994330.288103725761 27870000.000030145049 262864330.288130193949 1 60325.404518847 2024-01-16T09:42:30.428427+00:00 19994330.287822294980 27869999.999965231866 262864330.287783831358 1 60325.404530410 2024-01-16T09:42:31.427427+00:00 19994330.287892244756 27869999.999996032566 262864330.287884593010 1 60325.404542028 2024-01-16T09:42:32.431182+00:00 19994330.287983309478 27869999.999919787049 262864330.287899374962 1 60325.404553597 2024-01-16T09:42:33.430812+00:00 19994330.288144595921 27869999.999997746199 262864330.288138628006 1 60325.404565130 2024-01-16T09:42:34.427253+00:00 19994330.287943668664 27869999.999985221773 262864330.287925183773 1 60325.404576757 2024-01-16T09:42:35.431754+00:00 19994330.288044601679 27869999.999993480742 262864330.288034379482 1 60325.404588321 2024-01-16T09:42:36.430917+00:00 19994330.287955943495 27870000.000028390437 262864330.287980645895 1 60325.404599919 2024-01-16T09:42:37.433013+00:00 19994330.288034468889 27870000.000073879957 262864330.288104653358 1 60325.404611644 2024-01-16T09:42:38.446089+00:00 19994330.287965081632 27870000.000052716583 262864330.288014113903 1 60325.404623187 2024-01-16T09:42:39.443383+00:00 19994330.287830643356 27869999.999968394637 262864330.287795364857 1 60325.404635019 2024-01-16T09:42:40.465603+00:00 19994330.287989933044 27870000.000023271888 262864330.288009524345 1 60325.404646228 2024-01-16T09:42:41.434104+00:00 19994330.287966351956 27870000.000027939677 262864330.287990599871 1 60325.404657740 2024-01-16T09:42:42.428701+00:00 19994330.288095001131 27869999.999957785010 262864330.288049101830 1 60325.404669398 2024-01-16T09:42:43.435945+00:00 19994330.288046050817 27869999.999975327402 262864330.288017690182 1 60325.404680992 2024-01-16T09:42:44.437752+00:00 19994330.288086496294 27869999.999980904162 262864330.288063704967 1 60325.404692505 2024-01-16T09:42:45.432479+00:00 19994330.287917938083 27869999.999979298562 262864330.287893533707 1 60325.404704056 2024-01-16T09:42:46.430408+00:00 19994330.287865746766 27870000.000005412847 262864330.287867486477 1 60325.404715873 2024-01-16T09:42:47.451478+00:00 19994330.287994369864 27870000.000030297786 262864330.288020968437 1 60325.404727217 2024-01-16T09:42:48.431528+00:00 19994330.288170997053 27869999.999999158084 262864330.288166463375 1 60325.404738816 2024-01-16T09:42:49.433722+00:00 19994330.287955578417 27870000.000053271651 262864330.288005173206 1 60325.404750353 2024-01-16T09:42:50.430490+00:00 19994330.288038771600 27870000.000052262098 262864330.288087338209 1 60325.404761940 2024-01-16T09:42:51.431653+00:00 19994330.287916019559 27870000.000008016825 262864330.287920355797 1 60325.404773486 2024-01-16T09:42:52.429226+00:00 19994330.288027007133 27869999.999978035688 262864330.288001358509 1 60325.404785200 2024-01-16T09:42:53.441231+00:00 19994330.287974175066 27869999.999928694218 262864330.287899166346 1 60325.404796646 2024-01-16T09:42:54.430165+00:00 19994330.287909321487 27869999.999974284321 262864330.287879914045 1 60325.404808208 2024-01-16T09:42:55.429151+00:00 19994330.288049452007 27869999.999950136989 262864330.287995904684 1 60325.404819785 2024-01-16T09:42:56.429434+00:00 19994330.287681341171 27869999.999994285405 262864330.287671923637 1 60325.404831457 2024-01-16T09:42:57.437886+00:00 19994330.287946358323 27869999.999991800636 262864330.287934482098 1 60325.404843141 2024-01-16T09:42:58.447375+00:00 19994330.287985648960 27870000.000058636069 262864330.288040608168 1 60325.404854611 2024-01-16T09:42:59.438405+00:00 19994330.288063332438 27870000.000034213066 262864330.288093864918 1 60325.404866143 2024-01-16T09:43:00.434720+00:00 19994330.287920970470 27870000.000005435199 262864330.287922710180 1 60325.404877657 2024-01-16T09:43:01.429528+00:00 19994330.288246676326 27870000.000004399568 262864330.288247406483 1 60325.404889303 2024-01-16T09:43:02.435779+00:00 19994330.288031492382 27870000.000043518841 262864330.288071304560 1 60325.404900752 2024-01-16T09:43:03.424919+00:00 19994330.288040984422 27869999.999943695962 262864330.287981003523 1 60325.404912321 2024-01-16T09:43:04.424506+00:00 19994330.287896364927 27869999.999958887696 262864330.287851542234 1 60325.404923904 2024-01-16T09:43:05.425284+00:00 19994330.287972532213 27869999.999952714890 262864330.287921547890 1 60325.404935474 2024-01-16T09:43:06.424939+00:00 19994330.288016323000 27869999.999981243163 262864330.287993878126 1 60325.404947107 2024-01-16T09:43:07.430031+00:00 19994330.287788573653 27869999.999961506575 262864330.287746369839 1 60325.404958640 2024-01-16T09:43:08.426519+00:00 19994330.288245402277 27870000.000034254044 262864330.288275957108 1 60325.404970197 2024-01-16T09:43:09.425017+00:00 19994330.287957325578 27870000.000004816800 262864330.287958443165 1 60325.404981798 2024-01-16T09:43:10.427316+00:00 19994330.287707474083 27870000.000000115484 262864330.287703901529 1 60325.404993383 2024-01-16T09:43:11.428279+00:00 19994330.288083147258 27870000.000083625317 262864330.288163065910 1 60325.405005040 2024-01-16T09:43:12.435456+00:00 19994330.287979584187 27870000.000028386712 262864330.288004249334 1 60325.405016496 2024-01-16T09:43:13.425261+00:00 19994330.288038413972 27870000.000002015382 262864330.288036733866 1 60325.405028337 2024-01-16T09:43:14.448306+00:00 19994330.287800747901 27870000.000012271106 262864330.287809342146 1 60325.405039863 2024-01-16T09:43:15.444179+00:00 19994330.287960331887 27869999.999954584986 262864330.287911206484 1 60325.405051454 2024-01-16T09:43:16.445589+00:00 19994330.287955831736 27869999.999991945922 262864330.287944078445 1 60325.405062871 2024-01-16T09:43:17.432018+00:00 19994330.287908893079 27869999.999968688935 262864330.287873864174 1 60325.405074461 2024-01-16T09:43:18.433458+00:00 19994330.288005698472 27869999.999960817397 262864330.287962824106 1 60325.405086015 2024-01-16T09:43:19.431713+00:00 19994330.287899866700 27870000.000017907470 262864330.287914097309 1 60325.405097612 2024-01-16T09:43:20.433696+00:00 19994330.288113571703 27870000.000016786158 262864330.288126647472 1 60325.405109185 2024-01-16T09:43:21.433553+00:00 19994330.288042586297 27870000.000006753951 262864330.288045644760 1 60325.405120770 2024-01-16T09:43:22.434480+00:00 19994330.288101676852 27870000.000021211803 262864330.288119196892 1 60325.405132799 2024-01-16T09:43:23.473822+00:00 19994330.287965364754 27870000.000013962388 262864330.287975609303 1 60325.405143850 2024-01-16T09:43:24.428581+00:00 19994330.287846989930 27870000.000030588359 262864330.287873864174 1 60325.405155485 2024-01-16T09:43:25.433949+00:00 19994330.287979558110 27869999.999977827072 262864330.287953674793 1 60325.405167075 2024-01-16T09:43:26.435269+00:00 19994330.288160186261 27869999.999991212040 262864330.288147687912 1 60325.405178585 2024-01-16T09:43:27.429728+00:00 19994330.287824109197 27869999.999958701432 262864330.287779092789 1 60325.405190162 2024-01-16T09:43:28.430016+00:00 19994330.287968140095 27869999.999959878623 262864330.287924319506 1 60325.405201758 2024-01-16T09:43:29.431875+00:00 19994330.287930279970 27870000.000043477863 262864330.287970066071 1 60325.405213480 2024-01-16T09:43:30.444684+00:00 19994330.288158725947 27869999.999978192151 262864330.288133203983 1 60325.405224934 2024-01-16T09:43:31.434311+00:00 19994330.287898510695 27870000.000082753599 262864330.287977576256 1 60325.405236601 2024-01-16T09:43:32.442303+00:00 19994330.287966556847 27870000.000012412667 262864330.287975251675 1 60325.405248055 2024-01-16T09:43:33.431986+00:00 19994330.288067512214 27870000.000018380582 262864330.288082212210 1 60325.405259630 2024-01-16T09:43:34.432025+00:00 19994330.287852801383 27870000.000032927841 262864330.287882030010 1 60325.405271194 2024-01-16T09:43:35.431152+00:00 19994330.288140971214 27869999.999997708946 262864330.288134992123 1 60325.405282886 2024-01-16T09:43:36.441346+00:00 19994330.288098253310 27869999.999967534095 262864330.288062095642 1 60325.405294410 2024-01-16T09:43:37.437015+00:00 19994330.287877928466 27869999.999987471849 262864330.287861704826 1 60325.405305950 2024-01-16T09:43:38.434070+00:00 19994330.287991717458 27869999.999974757433 262864330.287962794304 1 60325.405317467 2024-01-16T09:43:39.429165+00:00 19994330.287904407829 27869999.999983217567 262864330.287883937359 1 60325.405329093 2024-01-16T09:43:40.433660+00:00 19994330.287988305092 27869999.999976500869 262864330.287961125374 1 60325.405340744 2024-01-16T09:43:41.440279+00:00 19994330.287942737341 27870000.000022530556 262864330.287961572409 1 60325.405352157 2024-01-16T09:43:42.426336+00:00 19994330.288043368608 27870000.000016525388 262864330.288056194782 1 60325.405363741 2024-01-16T09:43:43.427252+00:00 19994330.287778843194 27870000.000071894377 262864330.287847042084 1 60325.405375273 2024-01-16T09:43:44.423591+00:00 19994330.288184076548 27870000.000009655952 262864330.288190037012 1 60325.405386895 2024-01-16T09:43:45.427704+00:00 19994330.287890784442 27870000.000050459057 262864330.287937551737 1 60325.405398549 2024-01-16T09:43:46.434590+00:00 19994330.287792719901 27870000.000028058887 262864330.287817090750 1 60325.405410047 2024-01-16T09:43:47.428026+00:00 19994330.287999745458 27870000.000059951097 262864330.288056015968 1 60325.405421655 2024-01-16T09:43:48.430995+00:00 19994330.288027107716 27870000.000037658960 262864330.288061082363 1 60325.405433337 2024-01-16T09:43:49.440330+00:00 19994330.288020566106 27870000.000006325543 262864330.288023173809 1 60325.405444820 2024-01-16T09:43:50.432489+00:00 19994330.288024272770 27869999.999993525445 262864330.288014113903 1 60325.405456610 2024-01-16T09:43:51.451059+00:00 19994330.287984699011 27869999.999970398843 262864330.287951409817 1 60325.405467958 2024-01-16T09:43:52.431553+00:00 19994330.287845630199 27869999.999964799732 262864330.287806749344 1 60325.405479495 2024-01-16T09:43:53.428384+00:00 19994330.287903979421 27869999.999999493361 262864330.287899792194 1 60325.405491145 2024-01-16T09:43:54.434981+00:00 19994330.288026005030 27869999.999967541546 262864330.287989854813 1 60325.405502665 2024-01-16T09:43:55.430261+00:00 19994330.287945784628 27870000.000003535300 262864330.287945628166 1 60325.405514314 2024-01-16T09:43:56.436731+00:00 19994330.288113243878 27870000.000030025840 262864330.288139581680 1 60325.405525913 2024-01-16T09:43:57.438863+00:00 19994330.287862122059 27870000.000019930303 262864330.287878364325 1 60325.405537425 2024-01-16T09:43:58.433514+00:00 19994330.288053896278 27869999.999982696027 262864330.288032889366 1 60325.405549069 2024-01-16T09:43:59.439610+00:00 19994330.287847690284 27869999.999972078949 262864330.287816077471 1 60325.405560587 2024-01-16T09:44:00.434668+00:00 19994330.288044508547 27869999.999979384243 262864330.288020193577 1 60325.405572070 2024-01-16T09:44:01.426883+00:00 19994330.288108259439 27869999.999968644232 262864330.288073211908 1 60325.405583652 2024-01-16T09:44:02.427554+00:00 19994330.287900350988 27869999.999991670251 262864330.287888318300 1 60325.405595261 2024-01-16T09:44:03.430568+00:00 19994330.288082674146 27870000.000033996999 262864330.288112998009 1 60325.405606842 2024-01-16T09:44:04.431144+00:00 19994330.287931270897 27870000.000101722777 262864330.288029283285 1 60325.405618420 2024-01-16T09:44:05.431530+00:00 19994330.288001783192 27870000.000035814941 262864330.288033902645 1 60325.405630000 2024-01-16T09:44:06.432033+00:00 19994330.288143537939 27870000.000049188733 262864330.288189023733 1 60325.405641525 2024-01-16T09:44:07.427729+00:00 19994330.288070812821 27869999.999940652400 262864330.288007795811 1 60325.405653112 2024-01-16T09:44:08.428830+00:00 19994330.287914901972 27869999.999964360148 262864330.287875562906 1 60325.405664706 2024-01-16T09:44:09.430563+00:00 19994330.287836089730 27869999.999977506697 262864330.287809908390 1 60325.405676244 2024-01-16T09:44:10.427451+00:00 19994330.287998568267 27869999.999911669642 262864330.287906527519 1 60325.405687835 2024-01-16T09:44:11.428926+00:00 19994330.287960857153 27869999.999931532890 262864330.287888705730 1 60325.405699423 2024-01-16T09:44:12.430107+00:00 19994330.288054008037 27870000.000001471490 262864330.288051784039 1 60325.405710985 2024-01-16T09:44:13.429099+00:00 19994330.287796530873 27869999.999969951808 262864330.287762790918 1 60325.405722524 2024-01-16T09:44:14.426025+00:00 19994330.288006387651 27869999.999999381602 262864330.288002073765 1 60325.405734141 2024-01-16T09:44:15.429796+00:00 19994330.288101445884 27870000.000007864088 262864330.288105607033 1 60325.405745674 2024-01-16T09:44:16.426280+00:00 19994330.288131579757 27870000.000025030226 262864330.288152933121 1 60325.405757299 2024-01-16T09:44:17.430616+00:00 19994330.287945881486 27870000.000087037683 262864330.288029193878 1 60325.405768892 2024-01-16T09:44:18.432257+00:00 19994330.288007702678 27870000.000063180923 262864330.288067191839 1 60325.405780413 2024-01-16T09:44:19.427693+00:00 19994330.287918973714 27869999.999977804720 262864330.287893086672 1 60325.405791954 2024-01-16T09:44:20.424828+00:00 19994330.288046352565 27869999.999956890941 262864330.287999570370 1 60325.405803540 2024-01-16T09:44:21.425850+00:00 19994330.288018338382 27870000.000023473054 262864330.288038134575 1 60325.405815101 2024-01-16T09:44:22.424700+00:00 19994330.287966098636 27869999.999939128757 262864330.287901550531 1 60325.405826747 2024-01-16T09:44:23.430990+00:00 19994330.287891950458 27869999.999978072941 262864330.287866324186 1 60325.405838273 2024-01-16T09:44:24.426744+00:00 19994330.287942960858 27870000.000034291297 262864330.287973582745 1 60325.405849848 2024-01-16T09:44:25.426883+00:00 19994330.287939928472 27869999.999944232404 262864330.287880480289 1 60325.405861419 2024-01-16T09:44:26.426572+00:00 19994330.287825953215 27870000.000069063157 262864330.287891298532 1 60325.405872989 2024-01-16T09:44:27.426235+00:00 19994330.288113743067 27870000.000004056841 262864330.288114100695 1 60325.405884549 2024-01-16T09:44:28.425090+00:00 19994330.287954255939 27870000.000044986606 262864330.287995576859 1 60325.405896117 2024-01-16T09:44:29.424492+00:00 19994330.287932220846 27870000.000040866435 262864330.287969380617 1 60325.405907700 2024-01-16T09:44:30.425245+00:00 19994330.287863634527 27870000.000025797635 262864330.287885755301 1 60325.405919275 2024-01-16T09:44:31.425363+00:00 19994330.288026124239 27869999.999989092350 262864330.288011521101 1 60325.405930866 2024-01-16T09:44:32.426780+00:00 19994330.287855800241 27869999.999959558249 262864330.287811666727 1 60325.405942427 2024-01-16T09:44:33.425729+00:00 19994330.287975139916 27869999.999960530549 262864330.287931978703 1 60325.405954001 2024-01-16T09:44:34.425639+00:00 19994330.288067236543 27869999.999984361231 262864330.288047909737 1 60325.405965659 2024-01-16T09:44:35.432949+00:00 19994330.288110449910 27869999.999968085438 262864330.288074851036 1 60325.405977214 2024-01-16T09:44:36.431263+00:00 19994330.287972383201 27870000.000055618584 262864330.288024306297 1 60325.405988797 2024-01-16T09:44:37.432081+00:00 19994330.288023952395 27870000.000012725592 262864330.288032978773 1 60325.406000408 2024-01-16T09:44:38.435255+00:00 19994330.287897825241 27870000.000002790242 262864330.287896931171 1 60325.406011922 2024-01-16T09:44:39.430100+00:00 19994330.287969648838 27869999.999992407858 262864330.287958353758 1 60325.406023651 2024-01-16T09:44:40.443467+00:00 19994330.288280367851 27870000.000053495169 262864330.288330167532 1 60325.406035046 2024-01-16T09:44:41.427969+00:00 19994330.287830695510 27869999.999991621822 262864330.287818610668 1 60325.406046634 2024-01-16T09:44:42.429191+00:00 19994330.287842985243 27869999.999959897250 262864330.287799179554 1 60325.406058462 2024-01-16T09:44:43.451140+00:00 19994330.288034413010 27869999.999914433807 262864330.287945151329 1 60325.406070163 2024-01-16T09:44:44.462064+00:00 19994330.288009885699 27870000.000050485134 262864330.288056671619 1 60325.406081348 2024-01-16T09:44:45.428450+00:00 19994330.287856057286 27869999.999985482544 262864330.287837862968 1 60325.406092944 2024-01-16T09:44:46.430304+00:00 19994330.288019709289 27869999.999973129481 262864330.287989139557 1 60325.406104482 2024-01-16T09:44:47.427264+00:00 19994330.287925541401 27869999.999992854893 262864330.287914693356 1 60325.406116051 2024-01-16T09:44:48.426810+00:00 19994330.287930916995 27870000.000061500818 262864330.287988722324 1 60325.406127805 2024-01-16T09:44:49.442357+00:00 19994330.287882342935 27870000.000029735267 262864330.287908375263 1 60325.406139221 2024-01-16T09:44:50.428709+00:00 19994330.288010615855 27870000.000045329332 262864330.288052260876 1 60325.406150816 2024-01-16T09:44:51.430514+00:00 19994330.287975024432 27870000.000008828938 262864330.287980139256 1 60325.406162384 2024-01-16T09:44:52.429972+00:00 19994330.288151148707 27869999.999988805503 262864330.288136243820 1 60325.406174175 2024-01-16T09:44:53.448742+00:00 19994330.287651285529 27869999.999921679497 262864330.287569284439 1 60325.406185552 2024-01-16T09:44:54.431751+00:00 19994330.287902686745 27869999.999986808747 262864330.287885785103 1 60325.406197133 2024-01-16T09:44:55.432322+00:00 19994330.287937380373 27869999.999954394996 262864330.287888079882 1 60325.406208768 2024-01-16T09:44:56.437585+00:00 19994330.288046129048 27869999.999966442585 262864330.288008868694 1 60325.406220465 2024-01-16T09:44:57.448187+00:00 19994330.287737961859 27870000.000006642193 262864330.287740916014 1 60325.406231931 2024-01-16T09:44:58.438876+00:00 19994330.287946458906 27870000.000044450164 262864330.287987232208 1 60325.406243417 2024-01-16T09:44:59.431246+00:00 19994330.288102548569 27869999.999989643693 262864330.288088470697 1 60325.406254966 2024-01-16T09:45:00.429044+00:00 19994330.288067944348 27870000.000029370189 262864330.288093626499 1 60325.406266748 2024-01-16T09:45:01.447033+00:00 19994330.287983465940 27870000.000041659921 262864330.288021445274 1 60325.406278271 2024-01-16T09:45:02.442639+00:00 19994330.287974029779 27869999.999980617315 262864330.287950962782 1 60325.406289762 2024-01-16T09:45:03.435442+00:00 19994330.287983469665 27870000.000010237098 262864330.287990033627 1 60325.406301267 2024-01-16T09:45:04.429442+00:00 19994330.288063634187 27870000.000011924654 262864330.288071870804 1 60325.406312954 2024-01-16T09:45:05.439252+00:00 19994330.288024097681 27869999.999966908246 262864330.287987321615 1 60325.406324372 2024-01-16T09:45:06.425723+00:00 19994330.287938326597 27869999.999967921525 262864330.287902563810 1 60325.406335939 2024-01-16T09:45:07.425113+00:00 19994330.288098864257 27869999.999976806343 262864330.288071990013 1 60325.406347520 2024-01-16T09:45:08.425734+00:00 19994330.287896607071 27869999.999947909266 262864330.287840813398 1 60325.406359081 2024-01-16T09:45:09.424567+00:00 19994330.287845388055 27869999.999996550381 262864330.287838220596 1 60325.406370726 2024-01-16T09:45:10.430764+00:00 19994330.288040548563 27870000.000059939921 262864330.288096785545 1 60325.406382258 2024-01-16T09:45:11.427101+00:00 19994330.287995547056 27870000.000012785196 262864330.288004636765 1 60325.406393817 2024-01-16T09:45:12.425796+00:00 19994330.287756823003 27870000.000024896115 262864330.287778019905 1 60325.406405392 2024-01-16T09:45:13.425834+00:00 19994330.287997886539 27869999.999985605478 262864330.287979781628 1 60325.406417022 2024-01-16T09:45:14.430679+00:00 19994330.287955719978 27869999.999992590398 262864330.287944614887 1 60325.406428599 2024-01-16T09:45:15.430964+00:00 19994330.288171820343 27869999.999954879284 262864330.288123011589 1 60325.406440108 2024-01-16T09:45:16.425357+00:00 19994330.287679906934 27869999.999923504889 262864330.287599712610 1 60325.406451689 2024-01-16T09:45:17.425890+00:00 19994330.288109879941 27869999.999987877905 262864330.288094043732 1 60325.406463278 2024-01-16T09:45:18.427190+00:00 19994330.287908118218 27869999.999999437481 262864330.287903845310 1 60325.406474834 2024-01-16T09:45:19.425649+00:00 19994330.287735175341 27870000.000017192215 262864330.287748664618 1 60325.406486417 2024-01-16T09:45:20.426399+00:00 19994330.287794146687 27870000.000020243227 262864330.287810683250 1 60325.406498009 2024-01-16T09:45:21.427979+00:00 19994330.288227856159 27870000.000072680414 262864330.288296848536 1 60325.406509562 2024-01-16T09:45:22.426164+00:00 19994330.287937272340 27869999.999995958060 262864330.287929534912 1 60325.406521115 2024-01-16T09:45:23.424316+00:00 19994330.288125704974 27870000.000028613955 262864330.288150608540 1 60325.406532700 2024-01-16T09:45:24.425269+00:00 19994330.287971325219 27870000.000047255307 262864330.288014888763 1 60325.406544276 2024-01-16T09:45:25.425386+00:00 19994330.287906039506 27869999.999980416149 262864330.287882775068 1 60325.406555850 2024-01-16T09:45:26.425398+00:00 19994330.288053359836 27869999.999974448234 262864330.288024127483 1 60325.406567422 2024-01-16T09:45:27.425244+00:00 19994330.287918955088 27869999.999954000115 262864330.287869244814 1 60325.406578997 2024-01-16T09:45:28.425362+00:00 19994330.287943970412 27869999.999982953072 262864330.287923216820 1 60325.406590571 2024-01-16T09:45:29.425352+00:00 19994330.287979729474 27869999.999973133206 262864330.287949144840 1 60325.406602146 2024-01-16T09:45:30.425422+00:00 19994330.288203693926 27870000.000043977052 262864330.288243979216 1 60325.406613740 2024-01-16T09:45:31.427116+00:00 19994330.287989605218 27870000.000049319118 262864330.288035243750 1 60325.406625294 2024-01-16T09:45:32.425403+00:00 19994330.287958431989 27870000.000033672899 262864330.287988424301 1 60325.406636907 2024-01-16T09:45:33.428786+00:00 19994330.288030814379 27870000.000013619661 262864330.288040727377 1 60325.406648441 2024-01-16T09:45:34.425321+00:00 19994330.287945851684 27869999.999987151474 262864330.287929296494 1 60325.406660011 2024-01-16T09:45:35.424943+00:00 19994330.288038272411 27869999.999985110015 262864330.288019686937 1 60325.406671573 2024-01-16T09:45:36.423944+00:00 19994330.287798676640 27870000.000036619604 262864330.287831604481 1 60325.406683251 2024-01-16T09:45:37.432880+00:00 19994330.287848889828 27869999.999953601509 262864330.287798792124 1 60325.406694878 2024-01-16T09:45:38.437437+00:00 19994330.288144912571 27869999.999997783452 262864330.288139015436 1 60325.406706727 2024-01-16T09:45:39.461177+00:00 19994330.288175363094 27870000.000022020191 262864330.288193702698 1 60325.406717918 2024-01-16T09:45:40.428082+00:00 19994330.288257852197 27870000.000015940517 262864330.288270115852 1 60325.406729555 2024-01-16T09:45:41.433559+00:00 19994330.288034360856 27870000.000012263656 262864330.288042932749 1 60325.406741225 2024-01-16T09:45:42.441802+00:00 19994330.287892729044 27869999.999972801656 262864330.287861824036 1 60325.406752709 2024-01-16T09:45:43.434093+00:00 19994330.287865053862 27870000.000056222081 262864330.287917554379 1 60325.406764217 2024-01-16T09:45:44.428355+00:00 19994330.288225669414 27870000.000024486333 262864330.288246482611 1 60325.406775825 2024-01-16T09:45:45.431245+00:00 19994330.287921898067 27870000.000029932708 262864330.287948131561 1 60325.406787501 2024-01-16T09:45:46.440048+00:00 19994330.287987425923 27870000.000004630536 262864330.287988364697 1 60325.406799023 2024-01-16T09:45:47.435602+00:00 19994330.287813451141 27869999.999963741750 262864330.287773489952 1 60325.406810608 2024-01-16T09:45:48.436531+00:00 19994330.287975165993 27869999.999928824604 262864330.287900298834 1 60325.406822208 2024-01-16T09:45:49.438803+00:00 19994330.287979867309 27869999.999987967312 262864330.287964135408 1 60325.406833709 2024-01-16T09:45:50.432495+00:00 19994330.287961792201 27869999.999945819378 262864330.287903904915 1 60325.406845269 2024-01-16T09:45:51.431199+00:00 19994330.288022052497 27869999.999986242503 262864330.288004577160 1 60325.406856912 2024-01-16T09:45:52.437210+00:00 19994330.288005750626 27869999.999969437718 262864330.287971466780 1 60325.406868459 2024-01-16T09:45:53.434811+00:00 19994330.288082703948 27870000.000029124320 262864330.288108110428 1 60325.406879961 2024-01-16T09:45:54.428569+00:00 19994330.288005635142 27870000.000066354871 262864330.288068294525 1 60325.406891610 2024-01-16T09:45:55.435126+00:00 19994330.288102027029 27869999.999984823167 262864330.288083165884 1 60325.406903338 2024-01-16T09:45:56.448422+00:00 19994330.287877313793 27870000.000006109476 262864330.287879735231 1 60325.406914742 2024-01-16T09:45:57.433729+00:00 19994330.288099288940 27870000.000000339001 262864330.288095921278 1 60325.406926345 2024-01-16T09:45:58.436162+00:00 19994330.287714779377 27869999.999961543828 262864330.287672638893 1 60325.406937873 2024-01-16T09:45:59.432273+00:00 19994330.288039732724 27869999.999909184873 262864330.287945240736 1 60325.406949673 2024-01-16T09:46:00.451744+00:00 19994330.287949804217 27869999.999945167452 262864330.287891268730 1 60325.406961434 2024-01-16T09:46:01.467846+00:00 19994330.288018733263 27870000.000000912696 262864330.288015961647 1 60325.406972704 2024-01-16T09:46:02.441598+00:00 19994330.287932682782 27870000.000009082258 262864330.287938088179 1 60325.406984193 2024-01-16T09:46:03.434310+00:00 19994330.287949979305 27870000.000026110560 262864330.287972390652 1 60325.406995711 2024-01-16T09:46:04.429415+00:00 19994330.288143076003 27870000.000059157610 262864330.288198530674 1 60325.407007348 2024-01-16T09:46:05.434891+00:00 19994330.288024906069 27869999.999998148531 262864330.288019359112 1 60325.407018868 2024-01-16T09:46:06.430205+00:00 19994330.287950512022 27870000.000028938055 262864330.287975758314 1 60325.407030443 2024-01-16T09:46:07.430280+00:00 19994330.287969030440 27870000.000035457313 262864330.288000792265 1 60325.407041968 2024-01-16T09:46:08.426045+00:00 19994330.287839982659 27869999.999966725707 262864330.287803024054 1 60325.407053662 2024-01-16T09:46:09.436422+00:00 19994330.287771590054 27869999.999987207353 262864330.287755101919 1 60325.407065185 2024-01-16T09:46:10.431978+00:00 19994330.288116637617 27869999.999956171960 262864330.288069099188 1 60325.407076675 2024-01-16T09:46:11.424701+00:00 19994330.287902105600 27869999.999991293997 262864330.287889719009 1 60325.407088449 2024-01-16T09:46:12.441988+00:00 19994330.288058295846 27870000.000026613474 262864330.288081228733 1 60325.407099866 2024-01-16T09:46:13.428437+00:00 19994330.287953794003 27869999.999981533736 262864330.287931621075 1 60325.407111494 2024-01-16T09:46:14.433071+00:00 19994330.287938512862 27870000.000037100166 262864330.287971913815 1 60325.407123026 2024-01-16T09:46:15.429425+00:00 19994330.287978529930 27870000.000006467104 262864330.287981301546 1 60325.407134580 2024-01-16T09:46:16.427694+00:00 19994330.287913795561 27870000.000059582293 262864330.287969678640 1 60325.407146156 2024-01-16T09:46:17.427859+00:00 19994330.288112994283 27870000.000026047230 262864330.288135349751 1 60325.407157710 2024-01-16T09:46:18.426179+00:00 19994330.288244318217 27870000.000023949891 262864330.288264572620 1 60325.407169326 2024-01-16T09:46:19.429746+00:00 19994330.287828203291 27869999.999958239496 262864330.287782758474 1 60325.407180853 2024-01-16T09:46:20.425727+00:00 19994330.288242410868 27869999.999986846000 262864330.288225561380 1 60325.407192430 2024-01-16T09:46:21.426002+00:00 19994330.287778619677 27869999.999954227358 262864330.287729144096 1 60325.407203998 2024-01-16T09:46:22.425478+00:00 19994330.287877444178 27870000.000002212822 262864330.287875950336 1 60325.407215635 2024-01-16T09:46:23.430896+00:00 19994330.287850998342 27870000.000029478222 262864330.287876784801 1 60325.407227186 2024-01-16T09:46:24.428901+00:00 19994330.288270350546 27870000.000064093620 262864330.288330763578 1 60325.407238727 2024-01-16T09:46:25.425988+00:00 19994330.287805434316 27870000.000013679266 262864330.287815421820 1 60325.407250311 2024-01-16T09:46:26.426850+00:00 19994330.288217537105 27870000.000072397292 262864330.288286238909 1 60325.407261923 2024-01-16T09:46:27.430134+00:00 19994330.288008797914 27870000.000014726073 262864330.288019835949 1 60325.407273453 2024-01-16T09:46:28.426327+00:00 19994330.288008771837 27870000.000043045729 262864330.288048118353 1 60325.407285021 2024-01-16T09:46:29.425835+00:00 19994330.287861358374 27869999.999973572791 262864330.287831217051 1 60325.407296657 2024-01-16T09:46:30.431109+00:00 19994330.288108535111 27870000.000032808632 262864330.288137644529 1 60325.407308147 2024-01-16T09:46:31.423945+00:00 19994330.287927303463 27869999.999988906085 262864330.287912517786 1 60325.407319786 2024-01-16T09:46:32.429528+00:00 19994330.287937417626 27869999.999986842275 262864330.287920534611 1 60325.407331334 2024-01-16T09:46:33.427254+00:00 19994330.287863012403 27869999.999966621399 262864330.287825942039 1 60325.407342893 2024-01-16T09:46:34.425919+00:00 19994330.287855193019 27869999.999955542386 262864330.287807047367 1 60325.407354465 2024-01-16T09:46:35.425805+00:00 19994330.288083638996 27870000.000020686537 262864330.288100630045 1 60325.407366047 2024-01-16T09:46:36.426426+00:00 19994330.288215044886 27870000.000027604401 262864330.288238942623 1 60325.407377622 2024-01-16T09:46:37.426511+00:00 19994330.288042739034 27870000.000064715743 262864330.288103759289 1 60325.407389183 2024-01-16T09:46:38.425406+00:00 19994330.287751469761 27870000.000023219734 262864330.287770986557 1 60325.407400866 2024-01-16T09:46:39.434801+00:00 19994330.288113337010 27870000.000039018691 262864330.288148641586 1 60325.407412365 2024-01-16T09:46:40.428288+00:00 19994330.288055069745 27870000.000021599233 262864330.288072973490 1 60325.407424272 2024-01-16T09:46:41.457058+00:00 19994330.288134224713 27869999.999968439341 262864330.288098961115 1 60325.407435606 2024-01-16T09:46:42.436355+00:00 19994330.287809386849 27869999.999941349030 262864330.287747025490 1 60325.407447224 2024-01-16T09:46:43.440146+00:00 19994330.288051880896 27869999.999933507293 262864330.287981688976 1 60325.407458720 2024-01-16T09:46:44.433445+00:00 19994330.287981539965 27870000.000002264977 262864330.287980109453 1 60325.407470254 2024-01-16T09:46:45.429960+00:00 19994330.287873603404 27869999.999962188303 262864330.287832081318 1 60325.407481905 2024-01-16T09:46:46.436561+00:00 19994330.288065992296 27869999.999967675656 262864330.288029968739 1 60325.407493366 2024-01-16T09:46:47.426836+00:00 19994330.288121640682 27869999.999993044883 262864330.288111001253 1 60325.407505184 2024-01-16T09:46:48.447927+00:00 19994330.288122732192 27870000.000030767173 262864330.288149803877 1 60325.407516629 2024-01-16T09:46:49.436707+00:00 19994330.288028657436 27870000.000025592744 262864330.288050562143 1 60325.407528102 2024-01-16T09:46:50.427996+00:00 19994330.287826832384 27870000.000004481524 262864330.287827610970 1 60325.407539664 2024-01-16T09:46:51.426961+00:00 19994330.288040407002 27870000.000040352345 262864330.288077056408 1 60325.407551261 2024-01-16T09:46:52.428905+00:00 19994330.288104429841 27869999.999967630953 262864330.288068354130 1 60325.407562986 2024-01-16T09:46:53.441991+00:00 19994330.287961382419 27869999.999950319529 262864330.287908017635 1 60325.407574417 2024-01-16T09:46:54.429605+00:00 19994330.287849057466 27869999.999939113855 262864330.287784487009 1 60325.407586043 2024-01-16T09:46:55.434121+00:00 19994330.288010478020 27870000.000004407018 262864330.288011193275 1 60325.407597581 2024-01-16T09:46:56.431003+00:00 19994330.287757009268 27870000.000000245869 262864330.287753552198 1 60325.407609685 2024-01-16T09:46:57.476807+00:00 19994330.288055814803 27870000.000025097281 262864330.288077205420 1 60325.407620726 2024-01-16T09:46:58.430701+00:00 19994330.288083061576 27870000.000005718321 262864330.288085103035 1 60325.407632401 2024-01-16T09:46:59.439470+00:00 19994330.287993095815 27870000.000059332699 262864330.288048744202 1 60325.407643940 2024-01-16T09:47:00.436465+00:00 19994330.287999600172 27870000.000072777271 262864330.288068681955 1 60325.407655440 2024-01-16T09:47:01.429988+00:00 19994330.287964802235 27870000.000001102686 262864330.287962198257 1 60325.407667052 2024-01-16T09:47:02.433327+00:00 19994330.287951745093 27869999.999988224357 262864330.287936270237 1 60325.407678536 2024-01-16T09:47:03.425491+00:00 19994330.287957191467 27870000.000066146255 262864330.288019657135 1 60325.407690173 2024-01-16T09:47:04.430990+00:00 19994330.287979274988 27869999.999963216484 262864330.287938803434 1 60325.407701700 2024-01-16T09:47:05.426907+00:00 19994330.287875432521 27870000.000009916723 262864330.287881672382 1 60325.407713258 2024-01-16T09:47:06.425510+00:00 19994330.288001310080 27870000.000004358590 262864330.288001954556 1 60325.407724860 2024-01-16T09:47:07.427885+00:00 19994330.287945881486 27869999.999987974763 262864330.287930130959 1 60325.407736413 2024-01-16T09:47:08.426091+00:00 19994330.287984140217 27869999.999989405274 262864330.287969827652 1 60325.407747991 2024-01-16T09:47:09.426452+00:00 19994330.287776574492 27870000.000044200569 262864330.287817060947 1 60325.407759618 2024-01-16T09:47:10.430945+00:00 19994330.288147617131 27870000.000021200627 262864330.288165122271 1 60325.407771236 2024-01-16T09:47:11.434812+00:00 19994330.287828397006 27870000.000034898520 262864330.287859588861 1 60325.407782794 2024-01-16T09:47:12.433368+00:00 19994330.288227926940 27869999.999981969595 262864330.288206189871 1 60325.407794286 2024-01-16T09:47:13.426271+00:00 19994330.287920296192 27869999.999999474734 262864330.287916064262 1 60325.407805960 2024-01-16T09:47:14.434923+00:00 19994330.288161192089 27869999.999974075705 262864330.288131564856 1 60325.407817551 2024-01-16T09:47:15.436392+00:00 19994330.287891201675 27869999.999947711825 262864330.287835240364 1 60325.407829125 2024-01-16T09:47:16.436386+00:00 19994330.287947542965 27869999.999942503870 262864330.287886351347 1 60325.407840965 2024-01-16T09:47:17.459385+00:00 19994330.287755958736 27869999.999964714050 262864330.287716984749 1 60325.407852360 2024-01-16T09:47:18.443916+00:00 19994330.288141392171 27870000.000008907169 262864330.288146615028 1 60325.407864256 2024-01-16T09:47:19.471732+00:00 19994330.287949748337 27870000.000055450946 262864330.288001507521 1 60325.407875317 2024-01-16T09:47:20.427347+00:00 19994330.288035105914 27870000.000015396625 262864330.288046807051 1 60325.407886931 2024-01-16T09:47:21.430845+00:00 19994330.287990000099 27870000.000066787004 262864330.288053095341 1 60325.407898886 2024-01-16T09:47:22.463753+00:00 19994330.287905488163 27870000.000021614134 262864330.287923395634 1 60325.407910065 2024-01-16T09:47:23.429608+00:00 19994330.288171205670 27870000.000026829541 262864330.288194328547 1 60325.407921833 2024-01-16T09:47:24.446362+00:00 19994330.288003217429 27869999.999939750880 262864330.287939250469 1 60325.407933254 2024-01-16T09:47:25.433163+00:00 19994330.288158431649 27869999.999973323196 262864330.288128077984 1 60325.407944905 2024-01-16T09:47:26.439738+00:00 19994330.287779208273 27869999.999952893704 262864330.287728399038 1 60325.407956671 2024-01-16T09:47:27.456388+00:00 19994330.287901930511 27869999.999967683107 262864330.287865936756 1 60325.407968017 2024-01-16T09:47:28.436641+00:00 19994330.288054980338 27870000.000004764646 262864330.288056045771 1 60325.407979570 2024-01-16T09:47:29.434901+00:00 19994330.287892632186 27869999.999975483865 262864330.287864416838 1 60325.407991313 2024-01-16T09:47:30.449452+00:00 19994330.288106437773 27870000.000055786222 262864330.288158535957 1 60325.408002916 2024-01-16T09:47:31.451970+00:00 19994330.287967544049 27870000.000135857612 262864330.288099706173 1 60325.408014290 2024-01-16T09:47:32.434609+00:00 19994330.287966120988 27870000.000021427870 262864330.287983864546 1 60325.408025877 2024-01-16T09:47:33.435777+00:00 19994330.288031112403 27870000.000016830862 262864330.288044244051 1 60325.408037368 2024-01-16T09:47:34.428607+00:00 19994330.287950746715 27870000.000021100044 262864330.287968158722 1 60325.408048959 2024-01-16T09:47:35.430057+00:00 19994330.287841405720 27869999.999976299703 262864330.287814021111 1 60325.408061201 2024-01-16T09:47:36.487728+00:00 19994330.287907563150 27869999.999945707619 262864330.287849575281 1 60325.408072110 2024-01-16T09:47:37.430314+00:00 19994330.287952076644 27869999.999888345599 262864330.287836730480 1 60325.408083823 2024-01-16T09:47:38.442294+00:00 19994330.288000181317 27869999.999972417951 262864330.287968873978 1 60325.408095258 2024-01-16T09:47:39.430281+00:00 19994330.288150899112 27870000.000013362616 262864330.288160562515 1 60325.408106838 2024-01-16T09:47:40.430827+00:00 19994330.288069378585 27869999.999978020787 262864330.288043677807 1 60325.408118521 2024-01-16T09:47:41.440182+00:00 19994330.288013674319 27870000.000064849854 262864330.288074821234 1 60325.408130062 2024-01-16T09:47:42.437347+00:00 19994330.287823185325 27870000.000063318759 262864330.287882804871 1 60325.408141591 2024-01-16T09:47:43.433420+00:00 19994330.287966202945 27870000.000030286610 262864330.287992775440 1 60325.408153115 2024-01-16T09:47:44.429098+00:00 19994330.287829075009 27870000.000007063150 262864330.287832438946 1 60325.408164824 2024-01-16T09:47:45.440791+00:00 19994330.288073234260 27869999.999949000776 262864330.288018554449 1 60325.408176323 2024-01-16T09:47:46.434360+00:00 19994330.288029648364 27870000.000000257045 262864330.288026213646 1 60325.408187829 2024-01-16T09:47:47.428446+00:00 19994330.288114186376 27869999.999967921525 262864330.288078427315 1 60325.408199650 2024-01-16T09:47:48.449772+00:00 19994330.287984572351 27869999.999959666282 262864330.287940561771 1 60325.408211023 2024-01-16T09:47:49.432341+00:00 19994330.288078442216 27870000.000009898096 262864330.288084626198 1 60325.408222549 2024-01-16T09:47:50.428183+00:00 19994330.287929084152 27870000.000038612634 262864330.287964016199 1 60325.408234212 2024-01-16T09:47:51.435863+00:00 19994330.287795607001 27869999.999932434410 262864330.287724345922 1 60325.408245706 2024-01-16T09:47:52.428997+00:00 19994330.288018040359 27870000.000063724816 262864330.288078069687 1 60325.408257328 2024-01-16T09:47:53.433109+00:00 19994330.288147229701 27870000.000057559460 262864330.288201093674 1 60325.408268946 2024-01-16T09:47:54.436949+00:00 19994330.288046974689 27870000.000048357993 262864330.288091659546 1 60325.408280985 2024-01-16T09:47:55.477152+00:00 19994330.287867344916 27870000.000008482486 262864330.287872135639 1 60325.408292135 2024-01-16T09:47:56.440474+00:00 19994330.287873368710 27869999.999982688576 262864330.287852346897 1 60325.408303570 2024-01-16T09:47:57.428424+00:00 19994330.288153178990 27870000.000000208616 262864330.288149684668 1 60325.408315157 2024-01-16T09:47:58.429530+00:00 19994330.287907641381 27869999.999975409359 262864330.287879347801 1 60325.408326832 2024-01-16T09:47:59.438306+00:00 19994330.287858612835 27869999.999958336353 262864330.287813246250 1 60325.408338353 2024-01-16T09:48:00.433714+00:00 19994330.288039572537 27869999.999939177185 262864330.287975043058 1 60325.408349925 2024-01-16T09:48:01.433509+00:00 19994330.287945680320 27870000.000011917204 262864330.287953913212 1 60325.408361456 2024-01-16T09:48:02.429818+00:00 19994330.288002621382 27870000.000031597912 262864330.288030505180 1 60325.408373052 2024-01-16T09:48:03.431690+00:00 19994330.288243543357 27870000.000013969839 262864330.288253813982 1 60325.408384657 2024-01-16T09:48:04.434306+00:00 19994330.288112867624 27870000.000062067062 262864330.288171261549 1 60325.408396145 2024-01-16T09:48:05.426904+00:00 19994330.287764355540 27870000.000047620386 262864330.287808299065 1 60325.408407738 2024-01-16T09:48:06.428573+00:00 19994330.287907794118 27870000.000015534461 262864330.287919640541 1 60325.408419304 2024-01-16T09:48:07.427860+00:00 19994330.288178242743 27870000.000070214272 262864330.288244754076 1 60325.408430872 2024-01-16T09:48:08.427360+00:00 19994330.287986535579 27870000.000027205795 262864330.288010060787 1 60325.408442475 2024-01-16T09:48:09.429829+00:00 19994330.287981551141 27869999.999972630292 262864330.287950485945 1 60325.408453995 2024-01-16T09:48:10.425200+00:00 19994330.287997320294 27869999.999971106648 262864330.287964701653 1 60325.408465641 2024-01-16T09:48:11.431397+00:00 19994330.288149364293 27869999.999970275909 262864330.288115948439 1 60325.408477188 2024-01-16T09:48:12.429021+00:00 19994330.287939045578 27869999.999991696328 262864330.287927031517 1 60325.408488736 2024-01-16T09:48:13.426835+00:00 19994330.287822917104 27870000.000006172806 262864330.287825405598 1 60325.408500293 2024-01-16T09:48:14.425356+00:00 19994330.287954512984 27870000.000035144389 262864330.287985950708 1 60325.408511873 2024-01-16T09:48:15.425876+00:00 19994330.287899069488 27869999.999962918460 262864330.287858307362 1 60325.408523494 2024-01-16T09:48:16.429881+00:00 19994330.288130000234 27870000.000000059605 262864330.288126349449 1 60325.408535016 2024-01-16T09:48:17.425381+00:00 19994330.287854578346 27870000.000005599111 262864330.287856489420 1 60325.408546595 2024-01-16T09:48:18.425782+00:00 19994330.287936095148 27869999.999996460974 262864330.287928849459 1 60325.408558173 2024-01-16T09:48:19.426170+00:00 19994330.288199532777 27869999.999966867268 262864330.288162708282 1 60325.408569740 2024-01-16T09:48:20.425534+00:00 19994330.287946101278 27869999.999986167997 262864330.287928581238 1 60325.408581316 2024-01-16T09:48:21.425723+00:00 19994330.287845205516 27869999.999985083938 262864330.287826597691 1 60325.408592906 2024-01-16T09:48:22.427087+00:00 19994330.287905562669 27869999.999915331602 262864330.287817209959 1 60325.408604478 2024-01-16T09:48:23.426862+00:00 19994330.287916567177 27870000.000009164214 262864330.287922054529 1 60325.408616043 2024-01-16T09:48:24.426094+00:00 19994330.287890993059 27869999.999971240759 262864330.287858545780 1 60325.408627597 2024-01-16T09:48:25.424408+00:00 19994330.288094837219 27870000.000014353544 262864330.288105517626 1 60325.408639210 2024-01-16T09:48:26.427717+00:00 19994330.288048181683 27870000.000049915165 262864330.288094401360 1 60325.408650784 2024-01-16T09:48:27.427717+00:00 19994330.287876341492 27870000.000029545277 262864330.287902176380 1 60325.408662351 2024-01-16T09:48:28.427123+00:00 19994330.288037378341 27870000.000092752278 262864330.288126438856 1 60325.408673965 2024-01-16T09:48:29.430622+00:00 19994330.287988796830 27869999.999963566661 262864330.287948668003 1 60325.408685470 2024-01-16T09:48:30.424658+00:00 19994330.287990119308 27869999.999966621399 262864330.287953048944 1 60325.408697074 2024-01-16T09:48:31.427204+00:00 19994330.287988670170 27869999.999963287264 262864330.287948250771 1 60325.408708642 2024-01-16T09:48:32.426705+00:00 19994330.287978760898 27870000.000013563782 262864330.287988632917 1 60325.408720252 2024-01-16T09:48:33.429778+00:00 19994330.288091920316 27869999.999950755388 262864330.288038998842 1 60325.408731839 2024-01-16T09:48:34.430841+00:00 19994330.288096986711 27869999.999991636723 262864330.288084924221 1 60325.408743499 2024-01-16T09:48:35.438294+00:00 19994330.288062054664 27870000.000017292798 262864330.288075655699 1 60325.408755057 2024-01-16T09:48:36.436955+00:00 19994330.287725247443 27870000.000041648746 262864330.287763208151 1 60325.408766724 2024-01-16T09:48:37.444917+00:00 19994330.288097813725 27870000.000036288053 262864330.288130402565 1 60325.408778488 2024-01-16T09:48:38.461370+00:00 19994330.287935670465 27869999.999981064349 262864330.287913054228 1 60325.408789931 2024-01-16T09:48:39.450036+00:00 19994330.288045376539 27870000.000001728535 262864330.288043409586 1 60325.408801313 2024-01-16T09:48:40.433431+00:00 19994330.287882119417 27870000.000013742596 262864330.287892162800 1 60325.408812982 2024-01-16T09:48:41.441692+00:00 19994330.288016948849 27870000.000001586974 262864330.288014829159 1 60325.408824704 2024-01-16T09:48:42.454415+00:00 19994330.287765979767 27869999.999902755022 262864330.287665039301 1 60325.408836239 2024-01-16T09:48:43.451066+00:00 19994330.287999436259 27869999.999913807958 262864330.287909567356 1 60325.408847519 2024-01-16T09:48:44.425615+00:00 19994330.288090586662 27870000.000006534159 262864330.288093417883 1 60325.408859096 2024-01-16T09:48:45.425939+00:00 19994330.287981558591 27869999.999994203448 262864330.287972092628 1 60325.408870663 2024-01-16T09:48:46.425224+00:00 19994330.287928856909 27870000.000028010458 262864330.287953168154 1 60325.408882269 2024-01-16T09:48:47.428006+00:00 19994330.287904087454 27869999.999989707023 262864330.287890106440 1 60325.408893812 2024-01-16T09:48:48.425312+00:00 19994330.288025718182 27869999.999980621040 262864330.288002640009 1 60325.408905397 2024-01-16T09:48:49.426311+00:00 19994330.287826012820 27870000.000032946467 262864330.287855267525 1 60325.408916974 2024-01-16T09:48:50.426587+00:00 19994330.288005270064 27870000.000070672482 262864330.288072228432 1 60325.408928619 2024-01-16T09:48:51.432683+00:00 19994330.287941131741 27870000.000027175993 262864330.287964612246 1 60325.408940142 2024-01-16T09:48:52.428314+00:00 19994330.288078982383 27869999.999996032566 262864330.288071334362 1 60325.408951696 2024-01-16T09:48:53.426497+00:00 19994330.288136329502 27869999.999957963824 262864330.288090616465 1 60325.408963267 2024-01-16T09:48:54.426273+00:00 19994330.287865307182 27869999.999950870872 262864330.287812501192 1 60325.408974841 2024-01-16T09:48:55.426267+00:00 19994330.287942957133 27869999.999987233430 262864330.287926495075 1 60325.408986415 2024-01-16T09:48:56.426238+00:00 19994330.287911519408 27869999.999944895506 262864330.287852704525 1 60325.408998004 2024-01-16T09:48:57.427580+00:00 19994330.287984598428 27869999.999958701432 262864330.287939608097 1 60325.409009563 2024-01-16T09:48:58.426280+00:00 19994330.288289137185 27870000.000057939440 262864330.288343369961 1 60325.409021156 2024-01-16T09:48:59.427923+00:00 19994330.287944462150 27870000.000079300255 262864330.288020074368 1 60325.409032706 2024-01-16T09:49:00.425788+00:00 19994330.287954982370 27870000.000053230673 262864330.288004517555 1 60325.409044291 2024-01-16T09:49:01.426732+00:00 19994330.287898860872 27869999.999988395721 262864330.287883579731 1 60325.409055904 2024-01-16T09:49:02.430102+00:00 19994330.287918467075 27870000.000120531768 262864330.288035303354 1 60325.409067451 2024-01-16T09:49:03.427788+00:00 19994330.288047123700 27869999.999970056117 262864330.288013488054 1 60325.409079029 2024-01-16T09:49:04.428070+00:00 19994330.287942972034 27869999.999943610281 262864330.287882894278 1 60325.409090642 2024-01-16T09:49:05.431475+00:00 19994330.288123283535 27869999.999974712729 262864330.288094311953 1 60325.409102151 2024-01-16T09:49:06.425862+00:00 19994330.288093518466 27869999.999973408878 262864330.288063228130 1 60325.409113720 2024-01-16T09:49:07.425392+00:00 19994330.287854216993 27869999.999936070293 262864330.287786602974 1 60325.409125326 2024-01-16T09:49:08.428172+00:00 19994330.288170091808 27869999.999973464757 262864330.288139879704 1 60325.409136869 2024-01-16T09:49:09.425505+00:00 19994330.288101799786 27870000.000048190355 262864330.288146287203 1 60325.409148438 2024-01-16T09:49:10.425081+00:00 19994330.287956323475 27870000.000044584274 262864330.287997215986 1 60325.409160011 2024-01-16T09:49:11.424981+00:00 19994330.287873327732 27869999.999997735023 262864330.287867367268 1 60325.409171620 2024-01-16T09:49:12.427995+00:00 19994330.287926241755 27869999.999958809465 262864330.287881374359 1 60325.409183180 2024-01-16T09:49:13.426736+00:00 19994330.288118902594 27869999.999968640506 262864330.288083851337 1 60325.409194748 2024-01-16T09:49:14.426238+00:00 19994330.287764370441 27869999.999903660268 262864330.287664324045 1 60325.409206333 2024-01-16T09:49:15.427161+00:00 19994330.287902221084 27869999.999984994531 262864330.287883520126 1 60325.409217903 2024-01-16T09:49:16.426831+00:00 19994330.288134843111 27869999.999958518893 262864330.288089662790 1 60325.409229490 2024-01-16T09:49:17.427962+00:00 19994330.287816699594 27869999.999991383404 262864330.287804394960 1 60325.409241207 2024-01-16T09:49:18.440305+00:00 19994330.288082551211 27870000.000053077936 262864330.288131922483 1 60325.409252870 2024-01-16T09:49:19.448004+00:00 19994330.288153123111 27870000.000007435679 262864330.288156867027 1 60325.409264204 2024-01-16T09:49:20.427237+00:00 19994330.287885647267 27870000.000043470412 262864330.287925422192 1 60325.409276161 2024-01-16T09:49:21.460301+00:00 19994330.287942845374 27870000.000023681670 262864330.287962853909 1 60325.409287432 2024-01-16T09:49:22.434089+00:00 19994330.288116823882 27869999.999992862344 262864330.288105964661 1 60325.409299095 2024-01-16T09:49:23.441799+00:00 19994330.288118958473 27870000.000042270869 262864330.288157522678 1 60325.409310522 2024-01-16T09:49:24.429050+00:00 19994330.287919361144 27869999.999960362911 262864330.287876039743 1 60325.409322304 2024-01-16T09:49:25.447096+00:00 19994330.287988834083 27869999.999994091690 262864330.287979245186 1 60325.409333731 2024-01-16T09:49:26.434327+00:00 19994330.288001924753 27869999.999994780868 262864330.287993013859 1 60325.409345526 2024-01-16T09:49:27.453484+00:00 19994330.287902437150 27869999.999971296638 262864330.287870049477 1 60325.409356892 2024-01-16T09:49:28.435496+00:00 19994330.287789650261 27869999.999942407012 262864330.287728369236 1 60325.409368547 2024-01-16T09:49:29.442464+00:00 19994330.287855148315 27870000.000008866191 262864330.287860333920 1 60325.409380126 2024-01-16T09:49:30.442855+00:00 19994330.288087494671 27869999.999996870756 262864330.288080662489 1 60325.409391662 2024-01-16T09:49:31.439582+00:00 19994330.287901327014 27870000.000020474195 262864330.287918090820 1 60325.409403330 2024-01-16T09:49:32.447711+00:00 19994330.288082607090 27869999.999957803637 262864330.288036704063 1 60325.409414771 2024-01-16T09:49:33.436172+00:00 19994330.288032483310 27870000.000015694648 262864330.288044482470 1 60325.409426326 2024-01-16T09:49:34.434558+00:00 19994330.287899542600 27870000.000014148653 262864330.287910014391 1 60325.409437967 2024-01-16T09:49:35.440352+00:00 19994330.287906248122 27869999.999973025173 262864330.287875592709 1 60325.409449471 2024-01-16T09:49:36.434269+00:00 19994330.288223251700 27870000.000053126365 262864330.288272678852 1 60325.409460954 2024-01-16T09:49:37.426456+00:00 19994330.287772260606 27869999.999983597547 262864330.287752181292 1 60325.409472800 2024-01-16T09:49:38.449916+00:00 19994330.287959381938 27869999.999982107431 262864330.287937819958 1 60325.409484172 2024-01-16T09:49:39.432506+00:00 19994330.288010515273 27869999.999970607460 262864330.287977427244 1 60325.409495702 2024-01-16T09:49:40.428664+00:00 19994330.288019489497 27870000.000003296882 262864330.288019090891 1 60325.409507355 2024-01-16T09:49:41.435476+00:00 19994330.287926740944 27869999.999992247671 262864330.287915289402 1 60325.409519031 2024-01-16T09:49:42.444280+00:00 19994330.288193643093 27870000.000071372837 262864330.288261324167 1 60325.409530409 2024-01-16T09:49:43.427285+00:00 19994330.287965718657 27870000.000007279217 262864330.287969291210 1 60325.409542042 2024-01-16T09:49:44.432449+00:00 19994330.288153756410 27870000.000032186508 262864330.288182258606 1 60325.409553580 2024-01-16T09:49:45.429267+00:00 19994330.287864338607 27870000.000025074929 262864330.287885695696 1 60325.409565235 2024-01-16T09:49:46.436288+00:00 19994330.287869110703 27869999.999953530729 262864330.287818968296 1 60325.409576736 2024-01-16T09:49:47.429973+00:00 19994330.288123432547 27869999.999996494502 262864330.288116216660 1 60325.409588415 2024-01-16T09:49:48.439032+00:00 19994330.288122318685 27869999.999968249351 262864330.288086891174 1 60325.409600078 2024-01-16T09:49:49.446767+00:00 19994330.287861511111 27869999.999930821359 262864330.287788629532 1 60325.409611721 2024-01-16T09:49:50.452699+00:00 19994330.287777844816 27869999.999975711107 262864330.287749856710 1 60325.409623086 2024-01-16T09:49:51.434668+00:00 19994330.288169339299 27870000.000025518239 262864330.288191139698 1 60325.409634585 2024-01-16T09:49:52.428187+00:00 19994330.287965953350 27870000.000005133450 262864330.287967383862 1 60325.409646576 2024-01-16T09:49:53.464203+00:00 19994330.287966262549 27870000.000071428716 262864330.288033992052 1 60325.409657769 2024-01-16T09:49:54.431249+00:00 19994330.288089103997 27869999.999968163669 262864330.288053572178 1 60325.409669353 2024-01-16T09:49:55.432091+00:00 19994330.288010835648 27870000.000059310347 262864330.288066446781 1 60325.409680962 2024-01-16T09:49:56.435101+00:00 19994330.287876799703 27870000.000013709068 262864330.287886798382 1 60325.409692969 2024-01-16T09:49:57.472548+00:00 19994330.287905707955 27869999.999977488071 262864330.287879526615 1 60325.409704124 2024-01-16T09:49:58.436265+00:00 19994330.288016084582 27869999.999991953373 262864330.288004338741 1 60325.409715688 2024-01-16T09:49:59.435420+00:00 19994330.288034945726 27869999.999949298799 262864330.287980556488 1 60325.409727237 2024-01-16T09:50:00.433299+00:00 19994330.287983015180 27869999.999985497445 262864330.287964820862 1 60325.409739075 2024-01-16T09:50:01.456089+00:00 19994330.288049228489 27869999.999994117767 262864330.288039654493 1 60325.409750668 2024-01-16T09:50:02.457732+00:00 19994330.287935469300 27870000.000003483146 262864330.287935256958 1 60325.409762003 2024-01-16T09:50:03.437107+00:00 19994330.287973977625 27870000.000045802444 262864330.288016080856 1 60325.409773577 2024-01-16T09:50:04.437091+00:00 19994330.287768106908 27869999.999996684492 262864330.287761092186 1 60325.409785188 2024-01-16T09:50:05.440246+00:00 19994330.288091503084 27870000.000037312508 262864330.288125127554 1 60325.409796652 2024-01-16T09:50:06.430740+00:00 19994330.288119725883 27870000.000061590225 262864330.288177639246 1 60325.409808266 2024-01-16T09:50:07.434191+00:00 19994330.287866350263 27870000.000000081956 262864330.287862747908 1 60325.409819731 2024-01-16T09:50:08.424743+00:00 19994330.288127835840 27869999.999943044037 262864330.288067191839 1 60325.409831317 2024-01-16T09:50:09.425776+00:00 19994330.287820212543 27869999.999992880970 262864330.287809401751 1 60325.409842894 2024-01-16T09:50:10.426079+00:00 19994330.287917871028 27869999.999955698848 262864330.287869900465 1 60325.409854630 2024-01-16T09:50:11.440079+00:00 19994330.287918433547 27869999.999963913113 262864330.287878632545 1 60325.409866089 2024-01-16T09:50:12.430115+00:00 19994330.287899963558 27869999.999950896949 262864330.287847161293 1 60325.409877621 2024-01-16T09:50:13.426420+00:00 19994330.288041520864 27870000.000038053840 262864330.288075894117 1 60325.409889201 2024-01-16T09:50:14.426988+00:00 19994330.287818167359 27870000.000024423003 262864330.287838906050 1 60325.409900807 2024-01-16T09:50:15.429706+00:00 19994330.288143765181 27870000.000057335943 262864330.288197398186 1 60325.409912322 2024-01-16T09:50:16.424641+00:00 19994330.288029052317 27869999.999976299703 262864330.288001656532 1 60325.409923921 2024-01-16T09:50:17.426750+00:00 19994330.288034543395 27869999.999976169318 262864330.288007020950 1 60325.409935488 2024-01-16T09:50:18.426180+00:00 19994330.288066718727 27870000.000010486692 262864330.288073509932 1 60325.409947123 2024-01-16T09:50:19.431407+00:00 19994330.287755545229 27870000.000012807548 262864330.287764668465 1 60325.409958677 2024-01-16T09:50:20.429670+00:00 19994330.288128044456 27869999.999966729432 262864330.288091093302 1 60325.409970214 2024-01-16T09:50:21.426481+00:00 19994330.287772215903 27869999.999979916960 262864330.287748426199 1 60325.409981793 2024-01-16T09:50:22.426919+00:00 19994330.287942349911 27870000.000052060932 262864330.287990719080 1 60325.409993358 2024-01-16T09:50:23.426154+00:00 19994330.288044411689 27869999.999940343201 262864330.287981063128 1 60325.410004935 2024-01-16T09:50:24.426407+00:00 19994330.288153406233 27869999.999868016690 262864330.288017719984 1 60325.410016521 2024-01-16T09:50:25.427455+00:00 19994330.287836249918 27869999.999930430204 262864330.287762999535 1 60325.410028151 2024-01-16T09:50:26.432286+00:00 19994330.288072269410 27870000.000147979707 262864330.288216531277 1 60325.410039677 2024-01-16T09:50:27.428073+00:00 19994330.287919722497 27869999.999965783209 262864330.287881821394 1 60325.410051255 2024-01-16T09:50:28.428415+00:00 19994330.287970244884 27870000.000048015267 262864330.288014560938 1 60325.410062811 2024-01-16T09:50:29.426894+00:00 19994330.288052678108 27869999.999921675771 262864330.287970662117 1 60325.410074358 2024-01-16T09:50:30.424552+00:00 19994330.287942335010 27869999.999949496239 262864330.287888109684 1 60325.410085987 2024-01-16T09:50:31.429284+00:00 19994330.288094330579 27869999.999837987125 262864330.287928640842 1 60325.410097538 2024-01-16T09:50:32.427305+00:00 19994330.287959732115 27869999.999962098897 262864330.287918120623 1 60325.410109088 2024-01-16T09:50:33.425242+00:00 19994330.287923142314 27869999.999912485480 262864330.287831962109 1 60325.410120676 2024-01-16T09:50:34.426392+00:00 19994330.287977512926 27870000.000047236681 262864330.288021057844 1 60325.410132486 2024-01-16T09:50:35.446779+00:00 19994330.288109812886 27869999.999996311963 262864330.288102418184 1 60325.410144031 2024-01-16T09:50:36.444303+00:00 19994330.287829887122 27870000.000049844384 262864330.287876009941 1 60325.410155419 2024-01-16T09:50:37.428195+00:00 19994330.288027551025 27870000.000096198171 262864330.288120061159 1 60325.410167105 2024-01-16T09:50:38.437810+00:00 19994330.287806592882 27870000.000105939806 262864330.287908852100 1 60325.410178564 2024-01-16T09:50:39.427929+00:00 19994330.288138493896 27869999.999918945134 262864330.288053750992 1 60325.410190168 2024-01-16T09:50:40.430527+00:00 19994330.288128066808 27870000.000022597611 262864330.288146972656 1 60325.410202052 2024-01-16T09:50:41.457303+00:00 19994330.287984613329 27869999.999952327460 262864330.287933230400 1 60325.410213381 2024-01-16T09:50:42.436125+00:00 19994330.288020551205 27869999.999961711466 262864330.287978559732 1 60325.410224868 2024-01-16T09:50:43.428597+00:00 19994330.287944056094 27870000.000000860542 262864330.287941217422 1 60325.410236525 2024-01-16T09:50:44.435807+00:00 19994330.287885848433 27869999.999958734959 262864330.287840873003 1 60325.410248047 2024-01-16T09:50:45.431284+00:00 19994330.288185026497 27870000.000051088631 262864330.288232415915 1 60325.410259697 2024-01-16T09:50:46.437801+00:00 19994330.287916190922 27870000.000080682337 262864330.287993162870 1 60325.410271217 2024-01-16T09:50:47.433151+00:00 19994330.287808526307 27870000.000012528151 262864330.287817358971 1 60325.410282848 2024-01-16T09:50:48.438065+00:00 19994330.288095016032 27869999.999936807901 262864330.288028150797 1 60325.410294371 2024-01-16T09:50:49.433647+00:00 19994330.288011662662 27870000.000064112246 262864330.288072079420 1 60325.410305907 2024-01-16T09:50:50.430376+00:00 19994330.287871059030 27870000.000017516315 262864330.287884891033 1 60325.410317432 2024-01-16T09:50:51.426110+00:00 19994330.288151886314 27869999.999997362494 262864330.288145571947 1 60325.410329087 2024-01-16T09:50:52.433119+00:00 19994330.287911511958 27869999.999931134284 262864330.287838935852 1 60325.410340619 2024-01-16T09:50:53.429528+00:00 19994330.288075622171 27869999.999940406531 262864330.288012325764 1 60325.410352468 2024-01-16T09:50:54.453217+00:00 19994330.287943363190 27869999.999988261610 262864330.287927925587 1 60325.410363905 2024-01-16T09:50:55.441416+00:00 19994330.287988580763 27870000.000060547143 262864330.288045436144 1 60325.410375416 2024-01-16T09:50:56.435938+00:00 19994330.287894908339 27870000.000051431358 262864330.287942647934 1 60325.410387004 2024-01-16T09:50:57.437173+00:00 19994330.287979971617 27870000.000005912036 262864330.287982165813 1 60325.410398560 2024-01-16T09:50:58.435551+00:00 19994330.287993725389 27870000.000078652054 262864330.288068681955 1 60325.410410316 2024-01-16T09:50:59.451327+00:00 19994330.288007490337 27870000.000033546239 262864330.288037359715 1 60325.410421937 2024-01-16T09:51:00.455392+00:00 19994330.287842344493 27870000.000034295022 262864330.287872940302 1 60325.410433378 2024-01-16T09:51:01.443840+00:00 19994330.288200996816 27870000.000045891851 262864330.288243204355 1 60325.410444764 2024-01-16T09:51:02.427615+00:00 19994330.287931058556 27869999.999913249165 262864330.287840604782 1 60325.410456342 2024-01-16T09:51:03.427913+00:00 19994330.287807159126 27869999.999893125147 262864330.287696599960 1 60325.410467897 2024-01-16T09:51:04.426255+00:00 19994330.287895191461 27869999.999965641648 262864330.287857145071 1 60325.410479441 2024-01-16T09:51:05.423749+00:00 19994330.287838369608 27869999.999973095953 262864330.287807762623 1 60325.410491036 2024-01-16T09:51:06.425532+00:00 19994330.288278099149 27870000.000083465129 262864330.288357883692 1 60325.410502600 2024-01-16T09:51:07.424675+00:00 19994330.287832353264 27870000.000031679869 262864330.287860333920 1 60325.410514188 2024-01-16T09:51:08.425814+00:00 19994330.287988260388 27870000.000121995807 262864330.288106560707 1 60325.410525804 2024-01-16T09:51:09.429461+00:00 19994330.288203109056 27869999.999916709960 262864330.288116127253 1 60325.410537352 2024-01-16T09:51:10.427189+00:00 19994330.288149863482 27870000.000013001263 262864330.288159161806 1 60325.410548944 2024-01-16T09:51:11.428751+00:00 19994330.288058999926 27869999.999966997653 262864330.288022309542 1 60325.410560485 2024-01-16T09:51:12.425882+00:00 19994330.288017962128 27870000.000034935772 262864330.288049191236 1 60325.410572112 2024-01-16T09:51:13.430483+00:00 19994330.287841454148 27869999.999998617917 262864330.287836372852 1 60325.410584005 2024-01-16T09:51:14.458048+00:00 19994330.288013719022 27869999.999924100935 262864330.287934124470 1 60325.410595579 2024-01-16T09:51:15.457980+00:00 19994330.287928164005 27869999.999928738922 262864330.287853211164 1 60325.410606810 2024-01-16T09:51:16.428416+00:00 19994330.288063567132 27869999.999991428107 262864330.288051277399 1 60325.410618464 2024-01-16T09:51:17.435291+00:00 19994330.287915613502 27870000.000095829368 262864330.288007766008 1 60325.410629980 2024-01-16T09:51:18.430318+00:00 19994330.287946671247 27869999.999843269587 262864330.287786245346 1 60325.410641540 2024-01-16T09:51:19.429071+00:00 19994330.287944104522 27870000.000019103289 262864330.287959516048 1 60325.410653207 2024-01-16T09:51:20.437146+00:00 19994330.287910927087 27870000.000015359372 262864330.287922590971 1 60325.410665077 2024-01-16T09:51:21.462631+00:00 19994330.287972021848 27870000.000031240284 262864330.287999570370 1 60325.410676331 2024-01-16T09:51:22.434971+00:00 19994330.287977982312 27870000.000054460019 262864330.288028746843 1 60325.410687940 2024-01-16T09:51:23.438024+00:00 19994330.288056567311 27869999.999967720360 262864330.288020610809 1 60325.410699491 2024-01-16T09:51:24.436057+00:00 19994330.287967905402 27870000.000092685223 262864330.288056910038 1 60325.410711414 2024-01-16T09:51:25.466147+00:00 19994330.287900466472 27869999.999952405691 262864330.287849187851 1 60325.410722584 2024-01-16T09:51:26.431245+00:00 19994330.288144834340 27869999.999961137772 262864330.288102269173 1 60325.410734333 2024-01-16T09:51:27.446374+00:00 19994330.288042910397 27869999.999959792942 262864330.287999004126 1 60325.410745708 2024-01-16T09:51:28.429209+00:00 19994330.287935640663 27870000.000027816743 262864330.287959754467 1 60325.410757346 2024-01-16T09:51:29.434725+00:00 19994330.287882730365 27870000.000012774020 262864330.287891805172 1 60325.410768846 2024-01-16T09:51:30.428253+00:00 19994330.288078479469 27870000.000030569732 262864330.288105368614 1 60325.410780420 2024-01-16T09:51:31.428242+00:00 19994330.288000181317 27869999.999972552061 262864330.287969052792 1 60325.410792069 2024-01-16T09:51:32.434728+00:00 19994330.288067914546 27870000.000025507063 262864330.288089722395 1 60325.410803596 2024-01-16T09:51:33.430754+00:00 19994330.287952784449 27869999.999963697046 262864330.287912786007 1 60325.410815167 2024-01-16T09:51:34.430436+00:00 19994330.288099247962 27869999.999984867871 262864330.288080424070 1 60325.410826716 2024-01-16T09:51:35.428233+00:00 19994330.287974443287 27870000.000019062310 262864330.287989825010 1 60325.410838369 2024-01-16T09:51:36.435064+00:00 19994330.288017585874 27869999.999973624945 262864330.287987530231 1 60325.410849940 2024-01-16T09:51:37.434849+00:00 19994330.287979915738 27869999.999966852367 262864330.287943065166 1 60325.410861463 2024-01-16T09:51:38.430403+00:00 19994330.287941921502 27869999.999973092228 262864330.287911325693 1 60325.410873013 2024-01-16T09:51:39.428322+00:00 19994330.288071867079 27870000.000003930181 262864330.288072109222 1 60325.410884625 2024-01-16T09:51:40.431626+00:00 19994330.288056489080 27870000.000057861209 262864330.288110673428 1 60325.410896259 2024-01-16T09:51:41.436822+00:00 19994330.287978310138 27870000.000023446977 262864330.287998080254 1 60325.410907827 2024-01-16T09:51:42.436281+00:00 19994330.287882804871 27870000.000090565532 262864330.287969678640 1 60325.410919299 2024-01-16T09:51:43.427414+00:00 19994330.288186229765 27870000.000052362680 262864330.288234889507 1 60325.410931127 2024-01-16T09:51:44.449372+00:00 19994330.288019511849 27869999.999963834882 262864330.287979632616 1 60325.410942567 2024-01-16T09:51:45.437792+00:00 19994330.287650600076 27869999.999979574233 262864330.287626504898 1 60325.410954103 2024-01-16T09:51:46.434527+00:00 19994330.288276597857 27869999.999937813729 262864330.288210690022 1 60325.410965733 2024-01-16T09:51:47.439354+00:00 19994330.287819799036 27869999.999961439520 262864330.287777543068 1 60325.410977375 2024-01-16T09:51:48.445202+00:00 19994330.288146559149 27869999.999953120947 262864330.288095980883 1 60325.410989376 2024-01-16T09:51:49.482110+00:00 19994330.287998672575 27869999.999948937446 262864330.287943929434 1 60325.411000397 2024-01-16T09:51:50.434290+00:00 19994330.287874247879 27869999.999992713332 262864330.287863284349 1 60325.411012239 2024-01-16T09:51:51.457476+00:00 19994330.288132257760 27870000.000020891428 262864330.288149446249 1 60325.411023772 2024-01-16T09:51:52.453949+00:00 19994330.287578634918 27870000.000022426248 262864330.287597358227 1 60325.411035331 2024-01-16T09:51:53.452548+00:00 19994330.288079433143 27870000.000025678426 262864330.288101434708 1 60325.411046678 2024-01-16T09:51:54.433016+00:00 19994330.287830241024 27869999.999996479601 262864330.287823021412 1 60325.411058299 2024-01-16T09:51:55.437036+00:00 19994330.288057904691 27870000.000024564564 262864330.288078755140 1 60325.411070006 2024-01-16T09:51:56.448561+00:00 19994330.287869524211 27870000.000041563064 262864330.287907391787 1 60325.411081379 2024-01-16T09:51:57.431140+00:00 19994330.287963327020 27869999.999975685030 262864330.287935316563 1 60325.411093037 2024-01-16T09:51:58.438421+00:00 19994330.288163997233 27869999.999907344580 262864330.288067638874 1 60325.411104556 2024-01-16T09:51:59.433623+00:00 19994330.287975698709 27869999.999964211136 262864330.287936210632 1 60325.411116212 2024-01-16T09:52:00.440682+00:00 19994330.287987742573 27870000.000002153218 262864330.287986189127 1 60325.411128062 2024-01-16T09:52:01.464580+00:00 19994330.288200851530 27870000.000010382384 262864330.288207530975 1 60325.411139333 2024-01-16T09:52:02.438325+00:00 19994330.287840101868 27870000.000032607466 262864330.287869006395 1 60325.411150877 2024-01-16T09:52:03.435789+00:00 19994330.288125470281 27870000.000043395907 262864330.288165152073 1 60325.411162376 2024-01-16T09:52:04.429296+00:00 19994330.287916395813 27870000.000022824854 262864330.287935525179 1 60325.411173971 2024-01-16T09:52:05.431112+00:00 19994330.288159687072 27870000.000034045428 262864330.288190037012 1 60325.411185563 2024-01-16T09:52:06.432627+00:00 19994330.287968680263 27870000.000027291477 262864330.287992298603 1 60325.411197071 2024-01-16T09:52:07.426974+00:00 19994330.287965428084 27869999.999957140535 262864330.287918865681 1 60325.411208725 2024-01-16T09:52:08.433802+00:00 19994330.287988930941 27870000.000009573996 262864330.287994801998 1 60325.411220326 2024-01-16T09:52:09.436123+00:00 19994330.287969905883 27869999.999936796725 262864330.287903010845 1 60325.411231863 2024-01-16T09:52:10.432943+00:00 19994330.287854880095 27869999.999927733094 262864330.287778913975 1 60325.411243612 2024-01-16T09:52:11.448119+00:00 19994330.287954680622 27870000.000002898276 262864330.287953883410 1 60325.411254973 2024-01-16T09:52:12.429658+00:00 19994330.288133703172 27869999.999996561557 262864330.288126587868 1 60325.411266521 2024-01-16T09:52:13.427393+00:00 19994330.287789516151 27869999.999988213181 262864330.287774026394 1 60325.411278084 2024-01-16T09:52:14.426433+00:00 19994330.287855546921 27870000.000064399093 262864330.287916243076 1 60325.411289805 2024-01-16T09:52:15.439146+00:00 19994330.287975959480 27870000.000020384789 262864330.287992656231 1 60325.411301266 2024-01-16T09:52:16.429439+00:00 19994330.287943772972 27870000.000031109899 262864330.287971198559 1 60325.411312816 2024-01-16T09:52:17.427314+00:00 19994330.287873059511 27870000.000007443130 262864330.287876814604 1 60325.411324424 2024-01-16T09:52:18.430251+00:00 19994330.287968587130 27870000.000011052936 262864330.287975937128 1 60325.411335959 2024-01-16T09:52:19.426838+00:00 19994330.288054123521 27869999.999991431832 262864330.288041830063 1 60325.411347567 2024-01-16T09:52:20.429791+00:00 19994330.287776105106 27869999.999938078225 262864330.287710487843 1 60325.411359102 2024-01-16T09:52:21.426358+00:00 19994330.288156285882 27869999.999960452318 262864330.288113057613 1 60325.411370667 2024-01-16T09:52:22.425598+00:00 19994330.287901144475 27869999.999958258122 262864330.287855684757 1 60325.411382238 2024-01-16T09:52:23.425372+00:00 19994330.288177233189 27869999.999979842454 262864330.288153380156 1 60325.411393817 2024-01-16T09:52:24.425734+00:00 19994330.287788253278 27869999.999995395541 262864330.287779957056 1 60325.411405425 2024-01-16T09:52:25.428708+00:00 19994330.287799775600 27869999.999986726791 262864330.287782818079 1 60325.411416980 2024-01-16T09:52:26.427082+00:00 19994330.288104742765 27870000.000015255064 262864330.288116306067 1 60325.411428659 2024-01-16T09:52:27.436124+00:00 19994330.287855487317 27870000.000037625432 262864330.287889391184 1 60325.411440117 2024-01-16T09:52:28.426155+00:00 19994330.288115482777 27869999.999968852848 262864330.288080632687 1 60325.411451762 2024-01-16T09:52:29.432241+00:00 19994330.288026649505 27870000.000013846904 262864330.288036823273 1 60325.411463248 2024-01-16T09:52:30.424632+00:00 19994330.287877392024 27869999.999934986234 262864330.287808656693 1 60325.411474828 2024-01-16T09:52:31.425089+00:00 19994330.287932317704 27870000.000003013760 262864330.287931621075 1 60325.411486412 2024-01-16T09:52:32.425984+00:00 19994330.287932012230 27869999.999977786094 262864330.287906110287 1 60325.411497990 2024-01-16T09:52:33.426346+00:00 19994330.288014411926 27870000.000047199428 262864330.288057923317 1 60325.411509552 2024-01-16T09:52:34.425309+00:00 19994330.287909142673 27870000.000035732985 262864330.287941187620 1 60325.411521229 2024-01-16T09:52:35.434167+00:00 19994330.288020908833 27870000.000036474317 262864330.288053691387 1 60325.411533363 2024-01-16T09:52:36.482545+00:00 19994330.287995833904 27870000.000031102449 262864330.288023263216 1 60325.411544434 2024-01-16T09:52:37.439069+00:00 19994330.287795674056 27870000.000030040741 262864330.287822008133 1 60325.411555989 2024-01-16T09:52:38.437439+00:00 19994330.287936154753 27870000.000010050833 262864330.287942498922 1 60325.411567592 2024-01-16T09:52:39.439964+00:00 19994330.287974689156 27869999.999980963767 262864330.287951946259 1 60325.411579484 2024-01-16T09:52:40.467426+00:00 19994330.287823390216 27869999.999982330948 262864330.287802010775 1 60325.411590761 2024-01-16T09:52:41.441750+00:00 19994330.288084197789 27869999.999959859997 262864330.288040369749 1 60325.411602298 2024-01-16T09:52:42.438572+00:00 19994330.287843585014 27869999.999947398901 262864330.287787288427 1 60325.411613822 2024-01-16T09:52:43.434177+00:00 19994330.287949036807 27869999.999993495643 262864330.287938833237 1 60325.411625474 2024-01-16T09:52:44.440923+00:00 19994330.287986386567 27870000.000001050532 262864330.287983745337 1 60325.411636977 2024-01-16T09:52:45.434866+00:00 19994330.288030751050 27870000.000012047589 262864330.288039088249 1 60325.411648545 2024-01-16T09:52:46.434274+00:00 19994330.288055505604 27869999.999972280115 262864330.288024097681 1 60325.411660621 2024-01-16T09:52:47.477680+00:00 19994330.287877798080 27870000.000006344169 262864330.287880450487 1 60325.411671718 2024-01-16T09:52:48.436437+00:00 19994330.287715394050 27869999.999987591058 262864330.287699311972 1 60325.411683257 2024-01-16T09:52:49.433370+00:00 19994330.287901725620 27870000.000035494566 262864330.287933528423 1 60325.411694824 2024-01-16T09:52:50.432789+00:00 19994330.288017861545 27869999.999940410256 262864330.287954568863 1 60325.411706480 2024-01-16T09:52:51.439894+00:00 19994330.287974748760 27869999.999994907528 262864330.287965953350 1 60325.411718128 2024-01-16T09:52:52.446280+00:00 19994330.288005262613 27869999.999969080091 262864330.287970632315 1 60325.411729477 2024-01-16T09:52:53.426818+00:00 19994330.287746824324 27869999.999972868711 262864330.287716001272 1 60325.411741328 2024-01-16T09:52:54.450745+00:00 19994330.288096480072 27870000.000030733645 262864330.288123518229 1 60325.411753102 2024-01-16T09:52:55.468004+00:00 19994330.287987433374 27870000.000007946044 262864330.287991702557 1 60325.411764265 2024-01-16T09:52:56.432496+00:00 19994330.287921734154 27869999.999978397042 262864330.287896424532 1 60325.411775869 2024-01-16T09:52:57.435091+00:00 19994330.288093801588 27870000.000043194741 262864330.288133293390 1 60325.411787358 2024-01-16T09:52:58.427738+00:00 19994330.287822868675 27870000.000054728240 262864330.287873893976 1 60325.411799362 2024-01-16T09:52:59.464903+00:00 19994330.288215201348 27870000.000036366284 262864330.288247853518 1 60325.411810672 2024-01-16T09:53:00.442072+00:00 19994330.287803579122 27869999.999969199300 262864330.287769079208 1 60325.411822296 2024-01-16T09:53:01.446359+00:00 19994330.287928402424 27869999.999982919544 262864330.287907630205 1 60325.411833758 2024-01-16T09:53:02.436719+00:00 19994330.287962041795 27870000.000030275434 262864330.287988632917 1 60325.411845200 2024-01-16T09:53:03.425241+00:00 19994330.288113422692 27869999.999934032559 262864330.288043737411 1 60325.411856798 2024-01-16T09:53:04.427405+00:00 19994330.287801131606 27869999.999948423356 262864330.287745833397 1 60325.411868352 2024-01-16T09:53:05.425664+00:00 19994330.288277834654 27869999.999950572848 262864330.288224726915 1 60325.411879938 2024-01-16T09:53:06.426647+00:00 19994330.287751100957 27869999.999986771494 262864330.287734180689 1 60325.411891514 2024-01-16T09:53:07.426765+00:00 19994330.287893932313 27869999.999982822686 262864330.287873059511 1 60325.411903083 2024-01-16T09:53:08.426378+00:00 19994330.287966221571 27869999.999986946583 262864330.287949472666 1 60325.411914669 2024-01-16T09:53:09.427450+00:00 19994330.288106985390 27870000.000098124146 262864330.288201391697 1 60325.411926263 2024-01-16T09:53:10.429091+00:00 19994330.287793997675 27870000.000032968819 262864330.287823259830 1 60325.411937784 2024-01-16T09:53:11.424576+00:00 19994330.287897381932 27870000.000003047287 262864330.287896722555 1 60325.411949547 2024-01-16T09:53:12.440911+00:00 19994330.288163814694 27870000.000026989728 262864330.288187116385 1 60325.411960960 2024-01-16T09:53:13.426976+00:00 19994330.288049161434 27870000.000024214387 262864330.288069665432 1 60325.411972594 2024-01-16T09:53:14.432100+00:00 19994330.288018960506 27869999.999998606741 262864330.288013875484 1 60325.411984153 2024-01-16T09:53:15.430844+00:00 19994330.287859506905 27870000.000004053116 262864330.287859857082 1 60325.411995902 2024-01-16T09:53:16.445935+00:00 19994330.287832550704 27869999.999980803579 262864330.287809669971 1 60325.412007597 2024-01-16T09:53:17.456375+00:00 19994330.287978392094 27869999.999992217869 262864330.287966907024 1 60325.412019245 2024-01-16T09:53:18.462796+00:00 19994330.287965025753 27869999.999995045364 262864330.287956386805 1 60325.412030958 2024-01-16T09:53:19.474759+00:00 19994330.288078702986 27869999.999987166375 262864330.288062155247 1 60325.412042029 2024-01-16T09:53:20.431343+00:00 19994330.288398772478 27870000.000069472939 262864330.288464546204 1 60325.412053704 2024-01-16T09:53:21.440054+00:00 19994330.287781380117 27870000.000043559819 262864330.287821263075 1 60325.412065209 2024-01-16T09:53:22.434050+00:00 19994330.287932325155 27870000.000000227243 262864330.287928879261 1 60325.412077092 2024-01-16T09:53:23.460757+00:00 19994330.287865594029 27869999.999996643513 262864330.287858545780 1 60325.412088256 2024-01-16T09:53:24.425344+00:00 19994330.287974745035 27869999.999993667006 262864330.287964731455 1 60325.412100161 2024-01-16T09:53:25.453902+00:00 19994330.288152109832 27869999.999972704798 262864330.288121104240 1 60325.412111487 2024-01-16T09:53:26.432498+00:00 19994330.287971399724 27869999.999957095832 262864330.287924796343 1 60325.412123104 2024-01-16T09:53:27.436179+00:00 19994330.287920061499 27869999.999970547855 262864330.287886917591 1 60325.412134691 2024-01-16T09:53:28.437308+00:00 19994330.287686679512 27869999.999962776899 262864330.287645757198 1 60325.412146143 2024-01-16T09:53:29.426728+00:00 19994330.288024101406 27870000.000056494027 262864330.288076907396 1 60325.412158048 2024-01-16T09:53:30.455321+00:00 19994330.288003586233 27870000.000010676682 262864330.288010567427 1 60325.412169500 2024-01-16T09:53:31.444777+00:00 19994330.287958506495 27870000.000027384609 262864330.287982195616 1 60325.412181238 2024-01-16T09:53:32.458968+00:00 19994330.287850975990 27870000.000028692186 262864330.287875980139 1 60325.412192578 2024-01-16T09:53:33.438799+00:00 19994330.288275249302 27870000.000006925315 262864330.288278460503 1 60325.412204227 2024-01-16T09:53:34.445245+00:00 19994330.288037240505 27869999.999938052148 262864330.287971585989 1 60325.412215589 2024-01-16T09:53:35.426872+00:00 19994330.288082264364 27869999.999973524362 262864330.288052111864 1 60325.412227225 2024-01-16T09:53:36.432203+00:00 19994330.287851158530 27869999.999937687069 262864330.287785142660 1 60325.412238793 2024-01-16T09:53:37.431695+00:00 19994330.288099985570 27869999.999964073300 262864330.288060337305 1 60325.412250394 2024-01-16T09:53:38.434019+00:00 19994330.287913769484 27869999.999991435558 262864330.287901520729 1 60325.412262311 2024-01-16T09:53:39.463649+00:00 19994330.287976536900 27870000.000012878329 262864330.287985712290 1 60325.412273534 2024-01-16T09:53:40.433350+00:00 19994330.288083896041 27870000.000002998859 262864330.288083195686 1 60325.412285154 2024-01-16T09:53:41.437273+00:00 19994330.287849284708 27870000.000042472035 262864330.287888050079 1 60325.412296879 2024-01-16T09:53:42.450365+00:00 19994330.287875123322 27869999.999988432974 262864330.287859857082 1 60325.412308259 2024-01-16T09:53:43.433565+00:00 19994330.288051195443 27870000.000049464405 262864330.288096964359 1 60325.412319969 2024-01-16T09:53:44.445375+00:00 19994330.287863347679 27870000.000022094697 262864330.287881731987 1 60325.412331393 2024-01-16T09:53:45.432398+00:00 19994330.288098488003 27870000.000011887401 262864330.288106679916 1 60325.412342882 2024-01-16T09:53:46.424972+00:00 19994330.287868965417 27870000.000023771077 262864330.287889063358 1 60325.412354465 2024-01-16T09:53:47.425742+00:00 19994330.288111343980 27870000.000000625849 262864330.288108289242 1 60325.412366061 2024-01-16T09:53:48.427686+00:00 19994330.287837095559 27869999.999978277832 262864330.287811666727 1 60325.412377710 2024-01-16T09:53:49.434201+00:00 19994330.288152895868 27870000.000009465963 262864330.288158684969 1 60325.412389203 2024-01-16T09:53:50.427093+00:00 19994330.287786003202 27869999.999951235950 262864330.287733554840 1 60325.412400895 2024-01-16T09:53:51.437306+00:00 19994330.287921290845 27870000.000017985702 262864330.287935584784 1 60325.412412507 2024-01-16T09:53:52.440563+00:00 19994330.288035493344 27870000.000036817044 262864330.288068592548 1 60325.412424225 2024-01-16T09:53:53.453071+00:00 19994330.287960927933 27869999.999993193895 262864330.287950426340 1 60325.412435511 2024-01-16T09:53:54.428118+00:00 19994330.287662528455 27870000.000070959330 262864330.287729799747 1 60325.412447192 2024-01-16T09:53:55.437369+00:00 19994330.287968132645 27870000.000018924475 262864330.287983357906 1 60325.412458763 2024-01-16T09:53:56.437092+00:00 19994330.288017988205 27869999.999948266894 262864330.287962555885 1 60325.412470229 2024-01-16T09:53:57.427771+00:00 19994330.288104880601 27869999.999967031181 262864330.288068234921 1 60325.412481790 2024-01-16T09:53:58.426713+00:00 19994330.288068857044 27869999.999984402210 262864330.288049578667 1 60325.412493473 2024-01-16T09:53:59.436111+00:00 19994330.287967037410 27869999.999959815294 262864330.287923157215 1 60325.412504959 2024-01-16T09:54:00.428504+00:00 19994330.287905097008 27869999.999958962202 262864330.287860363722 1 60325.412516563 2024-01-16T09:54:01.431029+00:00 19994330.288187816739 27870000.000025145710 262864330.288209259510 1 60325.412528132 2024-01-16T09:54:02.430636+00:00 19994330.287818018347 27870000.000005215406 262864330.287819534540 1 60325.412539775 2024-01-16T09:54:03.436614+00:00 19994330.288099735975 27870000.000042371452 262864330.288138419390 1 60325.412551249 2024-01-16T09:54:04.427899+00:00 19994330.288000311702 27870000.000032849610 262864330.288029462099 1 60325.412562806 2024-01-16T09:54:05.426469+00:00 19994330.288081977516 27870000.000020828098 262864330.288099110126 1 60325.412574459 2024-01-16T09:54:06.433263+00:00 19994330.288096904755 27869999.999992910773 262864330.288086116314 1 60325.412585989 2024-01-16T09:54:07.429417+00:00 19994330.287867195904 27869999.999990832061 262864330.287854313850 1 60325.412597560 2024-01-16T09:54:08.429203+00:00 19994330.288159381598 27870000.000012725592 262864330.288168400526 1 60325.412609211 2024-01-16T09:54:09.435815+00:00 19994330.287919752300 27869999.999941654503 262864330.287857711315 1 60325.412620740 2024-01-16T09:54:10.431932+00:00 19994330.287861734629 27870000.000049628317 262864330.287907660007 1 60325.412632312 2024-01-16T09:54:11.431781+00:00 19994330.288054276258 27869999.999963719398 262864330.288014322519 1 60325.412643834 2024-01-16T09:54:12.427255+00:00 19994330.287967588753 27869999.999996565282 262864330.287960469723 1 60325.412655398 2024-01-16T09:54:13.426386+00:00 19994330.287991471589 27870000.000007361174 262864330.287995129824 1 60325.412666977 2024-01-16T09:54:14.426810+00:00 19994330.287887342274 27870000.000071819872 262864330.287955462933 1 60325.412678724 2024-01-16T09:54:15.441771+00:00 19994330.288056507707 27870000.000024117529 262864330.288076937199 1 60325.412690096 2024-01-16T09:54:16.424295+00:00 19994330.287838954479 27869999.999972429127 262864330.287807703018 1 60325.412701691 2024-01-16T09:54:17.426063+00:00 19994330.287900265306 27869999.999997768551 262864330.287894338369 1 60325.412713255 2024-01-16T09:54:18.425217+00:00 19994330.287942580879 27869999.999991502613 262864330.287930399179 1 60325.412724881 2024-01-16T09:54:19.429698+00:00 19994330.287915486842 27870000.000004943460 262864330.287916749716 1 60325.412736429 2024-01-16T09:54:20.427458+00:00 19994330.288076344877 27869999.999969862401 262864330.288042515516 1 60325.412747991 2024-01-16T09:54:21.426458+00:00 19994330.288068696856 27869999.999886177480 262864330.287951171398 1 60325.412759569 2024-01-16T09:54:22.426699+00:00 19994330.287915099412 27869999.999984875321 262864330.287896275520 1 60325.412771138 2024-01-16T09:54:23.426316+00:00 19994330.287851806730 27869999.999981559813 262864330.287829667330 1 60325.412782717 2024-01-16T09:54:24.426741+00:00 19994330.288031466305 27869999.999999161810 262864330.288026928902 1 60325.412794280 2024-01-16T09:54:25.425778+00:00 19994330.287901576608 27870000.000069759786 262864330.287967652082 1 60325.412805841 2024-01-16T09:54:26.424639+00:00 19994330.288109313697 27870000.000021960586 262864330.288127571344 1 60325.412817487 2024-01-16T09:54:27.430894+00:00 19994330.288083497435 27869999.999997679144 262864330.288077473640 1 60325.412828990 2024-01-16T09:54:28.424715+00:00 19994330.288138777018 27869999.999997682869 262864330.288132756948 1 60325.412840586 2024-01-16T09:54:29.426626+00:00 19994330.287912994623 27869999.999959290028 262864330.287868589163 1 60325.412852159 2024-01-16T09:54:30.426519+00:00 19994330.288035213947 27869999.999969277531 262864330.288000792265 1 60325.412863735 2024-01-16T09:54:31.426705+00:00 19994330.287795159966 27869999.999907381833 262864330.287698835135 1 60325.412875308 2024-01-16T09:54:32.426628+00:00 19994330.287947431207 27870000.000003714114 262864330.287947475910 1 60325.412886875 2024-01-16T09:54:33.425996+00:00 19994330.288009304553 27869999.999995794147 262864330.288001418114 1 60325.412898488 2024-01-16T09:54:34.429399+00:00 19994330.287946712226 27870000.000016842037 262864330.287959843874 1 60325.412910134 2024-01-16T09:54:35.435580+00:00 19994330.288010109216 27870000.000084351748 262864330.288090765476 1 60325.412921872 2024-01-16T09:54:36.449755+00:00 19994330.287920184433 27870000.000004980713 262864330.287921458483 1 60325.412933234 2024-01-16T09:54:37.431453+00:00 19994330.288183853030 27870000.000092405826 262864330.288272559643 1 60325.412945111 2024-01-16T09:54:38.457627+00:00 19994330.287985913455 27869999.999978221953 262864330.287960439920 1 60325.412956322 2024-01-16T09:54:39.426240+00:00 19994330.287985019386 27869999.999987490475 262864330.287968814373 1 60325.412968052 2024-01-16T09:54:40.439673+00:00 19994330.287910208106 27869999.999982424080 262864330.287888944149 1 60325.412979535 2024-01-16T09:54:41.431803+00:00 19994330.287971653044 27869999.999946810305 262864330.287914752960 1 60325.412991134 2024-01-16T09:54:42.433999+00:00 19994330.287847023457 27869999.999946445227 262864330.287789762020 1 60325.413003144 2024-01-16T09:54:43.471683+00:00 19994330.287927441299 27870000.000042043626 262864330.287965804338 1 60325.413014294 2024-01-16T09:54:44.434958+00:00 19994330.287867192179 27869999.999959640205 262864330.287823140621 1 60325.413025944 2024-01-16T09:54:45.441515+00:00 19994330.288126025349 27869999.999993097037 262864330.288115411997 1 60325.413037375 2024-01-16T09:54:46.429208+00:00 19994330.287771429867 27870000.000045347959 262864330.287813097239 1 60325.413048934 2024-01-16T09:54:47.427914+00:00 19994330.288088224828 27870000.000015310943 262864330.288099855185 1 60325.413060560 2024-01-16T09:54:48.432357+00:00 19994330.287869580090 27870000.000036790967 262864330.287902653217 1 60325.413072109 2024-01-16T09:54:49.430191+00:00 19994330.288192220032 27870000.000056337565 262864330.288244843483 1 60325.413083714 2024-01-16T09:54:50.432915+00:00 19994330.288049370050 27869999.999970111996 262864330.288015782833 1 60325.413095343 2024-01-16T09:54:51.437637+00:00 19994330.287876430899 27869999.999978605658 262864330.287851333618 1 60325.413106794 2024-01-16T09:54:52.427044+00:00 19994330.287983939052 27869999.999978963286 262864330.287959218025 1 60325.413118479 2024-01-16T09:54:53.436579+00:00 19994330.287899006158 27869999.999990761280 262864330.287886083126 1 60325.413130173 2024-01-16T09:54:54.446885+00:00 19994330.288047242910 27869999.999948099256 262864330.287991642952 1 60325.413142051 2024-01-16T09:54:55.473160+00:00 19994330.287923663855 27870000.000015407801 262864330.287935376167 1 60325.413153172 2024-01-16T09:54:56.434051+00:00 19994330.288157332689 27869999.999986421317 262864330.288140058517 1 60325.413164803 2024-01-16T09:54:57.438987+00:00 19994330.288006938994 27870000.000016663224 262864330.288019895554 1 60325.413176252 2024-01-16T09:54:58.428155+00:00 19994330.287885345519 27870000.000085759908 262864330.287967413664 1 60325.413188357 2024-01-16T09:54:59.474074+00:00 19994330.288123149425 27870000.000090647489 262864330.288210123777 1 60325.413199404 2024-01-16T09:55:00.428552+00:00 19994330.287810474634 27870000.000061940402 262864330.287868708372 1 60325.413211062 2024-01-16T09:55:01.435741+00:00 19994330.287971094251 27869999.999983824790 262864330.287951231003 1 60325.413222745 2024-01-16T09:55:02.445191+00:00 19994330.287955150008 27870000.000024653971 262864330.287976086140 1 60325.413234298 2024-01-16T09:55:03.443347+00:00 19994330.288136985153 27869999.999977514148 262864330.288110822439 1 60325.413245834 2024-01-16T09:55:04.440093+00:00 19994330.287874512374 27869999.999930623919 262864330.287801444530 1 60325.413257341 2024-01-16T09:55:05.434302+00:00 19994330.287840925157 27869999.999956279993 262864330.287793517113 1 60325.413268914 2024-01-16T09:55:06.434182+00:00 19994330.287919644266 27869999.999931093305 262864330.287847042084 1 60325.413280461 2024-01-16T09:55:07.431807+00:00 19994330.288081582636 27870000.000056412071 262864330.288134306669 1 60325.413291972 2024-01-16T09:55:08.426342+00:00 19994330.287888105959 27869999.999977264553 262864330.287861675024 1 60325.413303574 2024-01-16T09:55:09.428798+00:00 19994330.288031119853 27870000.000030003488 262864330.288057446480 1 60325.413315119 2024-01-16T09:55:10.426264+00:00 19994330.287908762693 27869999.999994691461 262864330.287899762392 1 60325.413326698 2024-01-16T09:55:11.426707+00:00 19994330.288047686219 27870000.000032521784 262864330.288076519966 1 60325.413338266 2024-01-16T09:55:12.426159+00:00 19994330.287860237062 27869999.999966673553 262864330.287823230028 1 60325.413349835 2024-01-16T09:55:13.425773+00:00 19994330.287835441530 27869999.999979261309 262864330.287811011076 1 60325.413361439 2024-01-16T09:55:14.428390+00:00 19994330.288132023066 27869999.999969489872 262864330.288097798824 1 60325.413372985 2024-01-16T09:55:15.425881+00:00 19994330.288042884320 27869999.999997153878 262864330.288036316633 1 60325.413384545 2024-01-16T09:55:16.424694+00:00 19994330.287726443261 27869999.999946378171 262864330.287669122219 1 60325.413396147 2024-01-16T09:55:17.427104+00:00 19994330.288191813976 27869999.999914679676 262864330.288102805614 1 60325.413407696 2024-01-16T09:55:18.424988+00:00 19994330.287711944431 27869999.999998401850 262864330.287706643343 1 60325.413419283 2024-01-16T09:55:19.426027+00:00 19994330.288232207298 27870000.000027112663 262864330.288255631924 1 60325.413430991 2024-01-16T09:55:20.437593+00:00 19994330.287740193307 27869999.999986454844 262864330.287722975016 1 60325.413442424 2024-01-16T09:55:21.425423+00:00 19994330.287976995111 27870000.000037513673 262864330.288010835648 1 60325.413453998 2024-01-16T09:55:22.425455+00:00 19994330.288090158254 27870000.000035811216 262864330.288122296333 1 60325.413465576 2024-01-16T09:55:23.425772+00:00 19994330.287965375930 27869999.999929677695 262864330.287891358137 1 60325.413477147 2024-01-16T09:55:24.425528+00:00 19994330.287846889347 27870000.000002633780 262864330.287845820189 1 60325.413488872 2024-01-16T09:55:25.438524+00:00 19994330.287954915315 27869999.999975524843 262864330.287926763296 1 60325.413500307 2024-01-16T09:55:26.426511+00:00 19994330.288168169558 27870000.000003110617 262864330.288167566061 1 60325.413511868 2024-01-16T09:55:27.425410+00:00 19994330.287983410060 27870000.000036831945 262864330.288016557693 1 60325.413523460 2024-01-16T09:55:28.426942+00:00 19994330.287959862500 27869999.999974153936 262864330.287930339575 1 60325.413535086 2024-01-16T09:55:29.431401+00:00 19994330.287953615189 27870000.000008970499 262864330.287958890200 1 60325.413546599 2024-01-16T09:55:30.426133+00:00 19994330.287830330431 27870000.000013902783 262864330.287840515375 1 60325.413558206 2024-01-16T09:55:31.428954+00:00 19994330.287950675935 27870000.000061541796 262864330.288008511066 1 60325.413569804 2024-01-16T09:55:32.431102+00:00 19994330.288067106158 27869999.999991819263 262864330.288055241108 1 60325.413581320 2024-01-16T09:55:33.426055+00:00 19994330.288017816842 27870000.000051978976 262864330.288066089153 1 60325.413592906 2024-01-16T09:55:34.427060+00:00 19994330.288058139384 27870000.000033367425 262864330.288087815046 1 60325.413604492 2024-01-16T09:55:35.428124+00:00 19994330.287861574441 27870000.000010222197 262864330.287868112326 1 60325.413616068 2024-01-16T09:55:36.428248+00:00 19994330.287952154875 27869999.999891530722 262864330.287839978933 1 60325.413627900 2024-01-16T09:55:37.450586+00:00 19994330.287920389324 27869999.999927967787 262864330.287844657898 1 60325.413639367 2024-01-16T09:55:38.441279+00:00 19994330.288043573499 27869999.999902896583 262864330.287942767143 1 60325.413651207 2024-01-16T09:55:39.464257+00:00 19994330.287964977324 27869999.999925948679 262864330.287887215614 1 60325.413662379 2024-01-16T09:55:40.429540+00:00 19994330.287880558521 27869999.999970853329 262864330.287847727537 1 60325.413673963 2024-01-16T09:55:41.430459+00:00 19994330.288170225918 27869999.999978728592 262864330.288145244122 1 60325.413685841 2024-01-16T09:55:42.456688+00:00 19994330.288117405027 27870000.000057511032 262864330.288171231747 1 60325.413697560 2024-01-16T09:55:43.469177+00:00 19994330.287989012897 27870000.000067163259 262864330.288052499294 1 60325.413708732 2024-01-16T09:55:44.434390+00:00 19994330.288167748600 27870000.000008113682 262864330.288172155619 1 60325.413720524 2024-01-16T09:55:45.453283+00:00 19994330.288067679852 27869999.999863531440 262864330.287927508354 1 60325.413731933 2024-01-16T09:55:46.439015+00:00 19994330.287870038301 27870000.000026389956 262864330.287892758846 1 60325.413743562 2024-01-16T09:55:47.443731+00:00 19994330.288156624883 27869999.999988168478 262864330.288141101599 1 60325.413755025 2024-01-16T09:55:48.434144+00:00 19994330.288012474775 27869999.999924704432 262864330.287933498621 1 60325.413766510 2024-01-16T09:55:49.426464+00:00 19994330.288118891418 27869999.999937582761 262864330.288052797318 1 60325.413778387 2024-01-16T09:55:50.452623+00:00 19994330.287942297757 27869999.999936416745 262864330.287874996662 1 60325.413789939 2024-01-16T09:55:51.450707+00:00 19994330.287953328341 27870000.000049356371 262864330.287998974323 1 60325.413801265 2024-01-16T09:55:52.429338+00:00 19994330.287888668478 27870000.000062104315 262864330.287947088480 1 60325.413812856 2024-01-16T09:55:53.430785+00:00 19994330.287725988775 27870000.000012550503 262864330.287734836340 1 60325.413824510 2024-01-16T09:55:54.437688+00:00 19994330.288110639900 27870000.000114802271 262864330.288221746683 1 60325.413835994 2024-01-16T09:55:55.429928+00:00 19994330.287980694324 27869999.999930690974 262864330.287907689810 1 60325.413847595 2024-01-16T09:55:56.432227+00:00 19994330.288070168346 27870000.000028498471 262864330.288094967604 1 60325.413859163 2024-01-16T09:55:57.431737+00:00 19994330.288016781211 27870000.000007081777 262864330.288020193577 1 60325.413870913 2024-01-16T09:55:58.446838+00:00 19994330.288113106042 27869999.999980986118 262864330.288090407848 1 60325.413882379 2024-01-16T09:55:59.437537+00:00 19994330.287786908448 27869999.999990671873 262864330.287773877382 1 60325.413893869 2024-01-16T09:56:00.430277+00:00 19994330.287991501391 27870000.000045616180 262864330.288033425808 1 60325.413905463 2024-01-16T09:56:01.432011+00:00 19994330.287974592298 27869999.999990828335 262864330.287961721420 1 60325.413917098 2024-01-16T09:56:02.437287+00:00 19994330.287953313440 27870000.000004049391 262864330.287953674793 1 60325.413928632 2024-01-16T09:56:03.433774+00:00 19994330.288007672876 27870000.000042811036 262864330.288046777248 1 60325.413940274 2024-01-16T09:56:04.439679+00:00 19994330.288116198033 27869999.999979805201 262864330.288092285395 1 60325.413951829 2024-01-16T09:56:05.438004+00:00 19994330.287851631641 27870000.000025682151 262864330.287873625755 1 60325.413963350 2024-01-16T09:56:06.433439+00:00 19994330.288043715060 27869999.999978579581 262864330.288018584251 1 60325.413974899 2024-01-16T09:56:07.431245+00:00 19994330.288154859096 27869999.999960765243 262864330.288111954927 1 60325.413986508 2024-01-16T09:56:08.434286+00:00 19994330.287889998406 27869999.999994240701 262864330.287880539894 1 60325.413998057 2024-01-16T09:56:09.432091+00:00 19994330.288201127201 27869999.999969236553 262864330.288166671991 1 60325.414009561 2024-01-16T09:56:10.426079+00:00 19994330.287731979042 27870000.000004041940 262864330.287732332945 1 60325.414021149 2024-01-16T09:56:11.427281+00:00 19994330.287970498204 27869999.999958746135 262864330.287925541401 1 60325.414032790 2024-01-16T09:56:12.433041+00:00 19994330.287832401693 27869999.999983042479 262864330.287811756134 1 60325.414044342 2024-01-16T09:56:13.431146+00:00 19994330.287990551442 27870000.000025447458 262864330.288012295961 1 60325.414055867 2024-01-16T09:56:14.426878+00:00 19994330.288044378161 27870000.000074818730 262864330.288115501404 1 60325.414067705 2024-01-16T09:56:15.449751+00:00 19994330.288066189736 27870000.000023361295 262864330.288085848093 1 60325.414079073 2024-01-16T09:56:16.431925+00:00 19994330.288059763610 27870000.000013858080 262864330.288069933653 1 60325.414090586 2024-01-16T09:56:17.426614+00:00 19994330.288152765483 27870000.000093903393 262864330.288242965937 1 60325.414102146 2024-01-16T09:56:18.425449+00:00 19994330.288046672940 27870000.000042103231 262864330.288085103035 1 60325.414113772 2024-01-16T09:56:19.429859+00:00 19994330.287781182677 27870000.000002760440 262864330.287780255079 1 60325.414125311 2024-01-16T09:56:20.426907+00:00 19994330.287839859724 27869999.999934017658 262864330.287770181894 1 60325.414136890 2024-01-16T09:56:21.427345+00:00 19994330.287933245301 27869999.999977927655 262864330.287907481194 1 60325.414148482 2024-01-16T09:56:22.428875+00:00 19994330.288040332496 27869999.999951466918 262864330.287988126278 1 60325.414160090 2024-01-16T09:56:23.431827+00:00 19994330.288155529648 27870000.000001583248 262864330.288153409958 1 60325.414171665 2024-01-16T09:56:24.431909+00:00 19994330.287859331816 27869999.999949809164 262864330.287805438042 1 60325.414183262 2024-01-16T09:56:25.433815+00:00 19994330.287906747311 27870000.000080447644 262864330.287983477116 1 60325.414194771 2024-01-16T09:56:26.428209+00:00 19994330.288087528199 27870000.000063233078 262864330.288147062063 1 60325.414206333 2024-01-16T09:56:27.427212+00:00 19994330.288099590689 27869999.999982319772 262864330.288078218699 1 60325.414217918 2024-01-16T09:56:28.428110+00:00 19994330.287875063717 27869999.999996811152 262864330.287868171930 1 60325.414229485 2024-01-16T09:56:29.427521+00:00 19994330.287989661098 27869999.999993488193 262864330.287979483604 1 60325.414241056 2024-01-16T09:56:30.427215+00:00 19994330.288007326424 27870000.000114258379 262864330.288117885590 1 60325.414252669 2024-01-16T09:56:31.430554+00:00 19994330.288006819785 27870000.000000312924 262864330.288003414869 1 60325.414264202 2024-01-16T09:56:32.427067+00:00 19994330.288132257760 27870000.000069666654 262864330.288198232651 1 60325.414275787 2024-01-16T09:56:33.427970+00:00 19994330.287979424000 27869999.999864313751 262864330.287840038538 1 60325.414287393 2024-01-16T09:56:34.430793+00:00 19994330.287724275142 27869999.999986808747 262864330.287707388401 1 60325.414298915 2024-01-16T09:56:35.426304+00:00 19994330.287785071880 27869999.999968137592 262864330.287749528885 1 60325.414310472 2024-01-16T09:56:36.424809+00:00 19994330.288079649210 27870000.000025715679 262864330.288101673126 1 60325.414322056 2024-01-16T09:56:37.425644+00:00 19994330.288158606738 27870000.000027678907 262864330.288182586432 1 60325.414333632 2024-01-16T09:56:38.425776+00:00 19994330.287930343300 27870000.000022910535 262864330.287949562073 1 60325.414345209 2024-01-16T09:56:39.426123+00:00 19994330.287770472467 27869999.999999407679 262864330.287766188383 1 60325.414356920 2024-01-16T09:56:40.437861+00:00 19994330.287902846932 27869999.999988328665 262864330.287887454033 1 60325.414368582 2024-01-16T09:56:41.445488+00:00 19994330.287995725870 27870000.000057663769 262864330.288049697876 1 60325.414380295 2024-01-16T09:56:42.457518+00:00 19994330.287870254368 27869999.999961804599 262864330.287828356028 1 60325.414391595 2024-01-16T09:56:43.433858+00:00 19994330.288067135960 27869999.999930568039 262864330.287993997335 1 60325.414403118 2024-01-16T09:56:44.429390+00:00 19994330.287962470204 27869999.999940231442 262864330.287898987532 1 60325.414414815 2024-01-16T09:56:45.439971+00:00 19994330.288025330752 27869999.999989617616 262864330.288011252880 1 60325.414426342 2024-01-16T09:56:46.435934+00:00 19994330.287912968546 27869999.999999415129 262864330.287908673286 1 60325.414437978 2024-01-16T09:56:47.441248+00:00 19994330.288004096597 27870000.000021308661 262864330.288021713495 1 60325.414449418 2024-01-16T09:56:48.429709+00:00 19994330.288242079318 27870000.000020433217 262864330.288258820772 1 60325.414461001 2024-01-16T09:56:49.430468+00:00 19994330.288024313748 27870000.000014014542 262864330.288034617901 1 60325.414472587 2024-01-16T09:56:50.431551+00:00 19994330.287908915430 27870000.000031106174 262864330.287936329842 1 60325.414484172 2024-01-16T09:56:51.432431+00:00 19994330.288028720766 27869999.999966848642 262864330.287991881371 1 60325.414495782 2024-01-16T09:56:52.435618+00:00 19994330.288020823151 27870000.000031791627 262864330.288048923016 1 60325.414507347 2024-01-16T09:56:53.434743+00:00 19994330.287956874818 27869999.999926231802 262864330.287879407406 1 60325.414518872 2024-01-16T09:56:54.430557+00:00 19994330.288087941706 27869999.999968800694 262864330.288053035736 1 60325.414530625 2024-01-16T09:56:55.445952+00:00 19994330.287811562419 27869999.999950226396 262864330.287758111954 1 60325.414542268 2024-01-16T09:56:56.451924+00:00 19994330.288110576570 27869999.999997984618 262864330.288104861975 1 60325.414553793 2024-01-16T09:56:57.447733+00:00 19994330.288039237261 27869999.999992236495 262864330.288027793169 1 60325.414565391 2024-01-16T09:56:58.449756+00:00 19994330.287893068045 27869999.999989740551 262864330.287879109383 1 60325.414576883 2024-01-16T09:56:59.442736+00:00 19994330.287877611816 27870000.000024713576 262864330.287898629904 1 60325.414588447 2024-01-16T09:57:00.441783+00:00 19994330.287983708084 27870000.000009212643 262864330.287989228964 1 60325.414599887 2024-01-16T09:57:01.430235+00:00 19994330.288060974330 27870000.000021345913 262864330.288078606129 1 60325.414611438 2024-01-16T09:57:02.428245+00:00 19994330.288168016821 27870000.000056382269 262864330.288220703602 1 60325.414622986 2024-01-16T09:57:03.426008+00:00 19994330.287734035403 27870000.000028461218 262864330.287758797407 1 60325.414634605 2024-01-16T09:57:04.429861+00:00 19994330.288129720837 27869999.999951988459 262864330.288078010082 1 60325.414646124 2024-01-16T09:57:05.425149+00:00 19994330.288135346025 27869999.999963693321 262864330.288095355034 1 60325.414657721 2024-01-16T09:57:06.427065+00:00 19994330.287878822535 27869999.999905094504 262864330.287780225277 1 60325.414669279 2024-01-16T09:57:07.425658+00:00 19994330.287819754332 27870000.000029999763 262864330.287846058607 1 60325.414680840 2024-01-16T09:57:08.424623+00:00 19994330.287996623665 27869999.999985989183 262864330.287978917360 1 60325.414692431 2024-01-16T09:57:09.425995+00:00 19994330.288089815527 27870000.000012084842 262864330.288098216057 1 60325.414703992 2024-01-16T09:57:10.424874+00:00 19994330.287969969213 27869999.999991446733 262864330.287957727909 1 60325.414715585 2024-01-16T09:57:11.426580+00:00 19994330.287905279547 27869999.999999068677 262864330.287900656462 1 60325.414727173 2024-01-16T09:57:12.427780+00:00 19994330.288023728877 27870000.000015474856 262864330.288035511971 1 60325.414738738 2024-01-16T09:57:13.426955+00:00 19994330.288196261972 27870000.000063583255 262864330.288256168365 1 60325.414750355 2024-01-16T09:57:14.430720+00:00 19994330.287995096296 27870000.000016741455 262864330.288008153439 1 60325.414761898 2024-01-16T09:57:15.427945+00:00 19994330.287956733257 27870000.000000238419 262864330.287953287363 1 60325.414773544 2024-01-16T09:57:16.434189+00:00 19994330.287921573967 27870000.000030141324 262864330.287948012352 1 60325.414785098 2024-01-16T09:57:17.432499+00:00 19994330.287874020636 27869999.999994415790 262864330.287864744663 1 60325.414796763 2024-01-16T09:57:18.440311+00:00 19994330.287977889180 27869999.999963380396 262864330.287937581539 1 60325.414808630 2024-01-16T09:57:19.465578+00:00 19994330.287962138653 27870000.000049360096 262864330.288007795811 1 60325.414819915 2024-01-16T09:57:20.440632+00:00 19994330.288069985807 27870000.000003095716 262864330.288069397211 1 60325.414831543 2024-01-16T09:57:21.445309+00:00 19994330.288131721318 27870000.000013135374 262864330.288141161203 1 60325.414843164 2024-01-16T09:57:22.449423+00:00 19994330.288083549589 27869999.999999452382 262864330.288079321384 1 60325.414854632 2024-01-16T09:57:23.440215+00:00 19994330.287897285074 27869999.999992780387 262864330.287886381149 1 60325.414866061 2024-01-16T09:57:24.427696+00:00 19994330.288052018732 27869999.999990757555 262864330.288039088249 1 60325.414877919 2024-01-16T09:57:25.452175+00:00 19994330.287806037813 27869999.999990150332 262864330.287792503834 1 60325.414889521 2024-01-16T09:57:26.454634+00:00 19994330.287905152887 27869999.999930333346 262864330.287831783295 1 60325.414900810 2024-01-16T09:57:27.429988+00:00 19994330.288076683879 27870000.000029332936 262864330.288102328777 1 60325.414912465 2024-01-16T09:57:28.436956+00:00 19994330.287928648293 27870000.000005815178 262864330.287930756807 1 60325.414924038 2024-01-16T09:57:29.436831+00:00 19994330.287970814854 27870000.000015918165 262864330.287983030081 1 60325.414935649 2024-01-16T09:57:30.440076+00:00 19994330.287910498679 27870000.000070750713 262864330.287977546453 1 60325.414947072 2024-01-16T09:57:31.427033+00:00 19994330.288020361215 27870000.000056263059 262864330.288072943687 1 60325.414958716 2024-01-16T09:57:32.433092+00:00 19994330.288061428815 27869999.999977052212 262864330.288034796715 1 60325.414970268 2024-01-16T09:57:33.431166+00:00 19994330.288026597351 27870000.000015515834 262864330.288038432598 1 60325.414982022 2024-01-16T09:57:34.446727+00:00 19994330.288076981902 27869999.999945096672 262864330.288018405437 1 60325.414993365 2024-01-16T09:57:35.426711+00:00 19994330.287727236748 27869999.999952524900 262864330.287676066160 1 60325.415004964 2024-01-16T09:57:36.428904+00:00 19994330.287948735058 27869999.999998491257 262864330.287943512201 1 60325.415016582 2024-01-16T09:57:37.432663+00:00 19994330.288018666208 27869999.999972887337 262864330.287987858057 1 60325.415028187 2024-01-16T09:57:38.435411+00:00 19994330.287836436182 27869999.999912757427 262864330.287745505571 1 60325.415039819 2024-01-16T09:57:39.440379+00:00 19994330.287988264114 27870000.000060591847 262864330.288045167923 1 60325.415051455 2024-01-16T09:57:40.445673+00:00 19994330.287958715111 27870000.000058040023 262864330.288013070822 1 60325.415062813 2024-01-16T09:57:41.427029+00:00 19994330.287988509983 27870000.000053606927 262864330.288038432598 1 60325.415074409 2024-01-16T09:57:42.428958+00:00 19994330.288077492267 27870000.000005275011 262864330.288079082966 1 60325.415085978 2024-01-16T09:57:43.428484+00:00 19994330.287942610681 27869999.999987747520 262864330.287926673889 1 60325.415097610 2024-01-16T09:57:44.433518+00:00 19994330.287865459919 27869999.999967861921 262864330.287829637527 1 60325.415109115 2024-01-16T09:57:45.427533+00:00 19994330.287915918976 27869999.999995283782 262864330.287907510996 1 60325.415120827 2024-01-16T09:57:46.439453+00:00 19994330.288098633289 27869999.999958604574 262864330.288053542376 1 60325.415132330 2024-01-16T09:57:47.433274+00:00 19994330.287960320711 27869999.999988846481 262864330.287945479155 1 60325.415143932 2024-01-16T09:57:48.435697+00:00 19994330.287976801395 27869999.999999519438 262864330.287972629070 1 60325.415155463 2024-01-16T09:57:49.431995+00:00 19994330.288021590561 27869999.999977197498 262864330.287995100021 1 60325.415167167 2024-01-16T09:57:50.443269+00:00 19994330.288061358035 27870000.000044647604 262864330.288102298975 1 60325.415178634 2024-01-16T09:57:51.433945+00:00 19994330.287866670638 27869999.999999746680 262864330.287862747908 1 60325.415190223 2024-01-16T09:57:52.435232+00:00 19994330.287898860872 27869999.999998748302 262864330.287893921137 1 60325.415201794 2024-01-16T09:57:53.435028+00:00 19994330.288069039583 27870000.000025093555 262864330.288090437651 1 60325.415213507 2024-01-16T09:57:54.446971+00:00 19994330.287642639130 27870000.000103767961 262864330.287742704153 1 60325.415225245 2024-01-16T09:57:55.461140+00:00 19994330.288173869252 27870000.000036802143 262864330.288206994534 1 60325.415236753 2024-01-16T09:57:56.455475+00:00 19994330.288049355149 27870000.000007789582 262864330.288053452969 1 60325.415248168 2024-01-16T09:57:57.441691+00:00 19994330.287968486547 27869999.999945845455 262864330.287910640240 1 60325.415260180 2024-01-16T09:57:58.479580+00:00 19994330.288104094565 27869999.999992705882 262864330.288093090057 1 60325.415271269 2024-01-16T09:57:59.437654+00:00 19994330.287804897875 27870000.000030487776 262864330.287831693888 1 60325.415283060 2024-01-16T09:58:00.456364+00:00 19994330.287889197469 27869999.999956402928 262864330.287841916084 1 60325.415294283 2024-01-16T09:58:01.426072+00:00 19994330.287935178727 27870000.000053089112 262864330.287984549999 1 60325.415305882 2024-01-16T09:58:02.428165+00:00 19994330.288138806820 27870000.000028323382 262864330.288163423538 1 60325.415317470 2024-01-16T09:58:03.429399+00:00 19994330.288192652166 27870000.000002663583 262864330.288191616535 1 60325.415329037 2024-01-16T09:58:04.428828+00:00 19994330.287985499948 27870000.000025972724 262864330.288007795811 1 60325.415340615 2024-01-16T09:58:05.429151+00:00 19994330.287886265665 27870000.000007711351 262864330.287890285254 1 60325.415352151 2024-01-16T09:58:06.425865+00:00 19994330.288087822497 27870000.000011097640 262864330.288095206022 1 60325.415363752 2024-01-16T09:58:07.428220+00:00 19994330.287926308811 27870000.000036351383 262864330.287958979607 1 60325.415375318 2024-01-16T09:58:08.427514+00:00 19994330.288048915565 27869999.999964904040 262864330.288010120392 1 60325.415386895 2024-01-16T09:58:09.427747+00:00 19994330.288167975843 27869999.999974928796 262864330.288139224052 1 60325.415398506 2024-01-16T09:58:10.430980+00:00 19994330.287922888994 27869999.999994374812 262864330.287913560867 1 60325.415410033 2024-01-16T09:58:11.426872+00:00 19994330.287997227162 27869999.999974913895 262864330.287968426943 1 60325.415421601 2024-01-16T09:58:12.426318+00:00 19994330.288020916283 27870000.000016041100 262864330.288033246994 1 60325.415433187 2024-01-16T09:58:13.427384+00:00 19994330.287816230208 27870000.000066515058 262864330.287879049778 1 60325.415444748 2024-01-16T09:58:14.426172+00:00 19994330.287929125130 27869999.999956708401 262864330.287882119417 1 60325.415456344 2024-01-16T09:58:15.428174+00:00 19994330.288032062352 27870000.000038400292 262864330.288066744804 1 60325.415467899 2024-01-16T09:58:16.426502+00:00 19994330.287848513573 27870000.000006046146 262864330.287850856781 1 60325.415479492 2024-01-16T09:58:17.428164+00:00 19994330.288088086993 27870000.000013690442 262864330.288098067045 1 60325.415491039 2024-01-16T09:58:18.425779+00:00 19994330.287971831858 27869999.999965626746 262864330.287933766842 1 60325.415502628 2024-01-16T09:58:19.427055+00:00 19994330.288001861423 27869999.999992653728 262864330.287990838289 1 60325.415514231 2024-01-16T09:58:20.429571+00:00 19994330.287990260869 27869999.999939199537 262864330.287925779819 1 60325.415525775 2024-01-16T09:58:21.426959+00:00 19994330.288118358701 27869999.999975986779 262864330.288090646267 1 60325.415537353 2024-01-16T09:58:22.427297+00:00 19994330.288020502776 27870000.000022046268 262864330.288038849831 1 60325.415548920 2024-01-16T09:58:23.426688+00:00 19994330.288109358400 27870000.000017356128 262864330.288123011589 1 60325.415560503 2024-01-16T09:58:24.427514+00:00 19994330.287840578705 27870000.000033553690 262864330.287870436907 1 60325.415572067 2024-01-16T09:58:25.426617+00:00 19994330.287806320935 27870000.000024292618 262864330.287826925516 1 60325.415583639 2024-01-16T09:58:26.426456+00:00 19994330.288051206619 27870000.000004850328 262864330.288052380085 1 60325.415595211 2024-01-16T09:58:27.426217+00:00 19994330.287917386740 27870000.000010658056 262864330.287924349308 1 60325.415606809 2024-01-16T09:58:28.428331+00:00 19994330.288107231259 27869999.999983526766 262864330.288087069988 1 60325.415618399 2024-01-16T09:58:29.429658+00:00 19994330.287951152772 27869999.999978967011 262864330.287926405668 1 60325.415630022 2024-01-16T09:58:30.433912+00:00 19994330.287890464067 27869999.999960299581 262864330.287847071886 1 60325.415641515 2024-01-16T09:58:31.426886+00:00 19994330.287979688495 27870000.000006545335 262864330.287982553244 1 60325.415653093 2024-01-16T09:58:32.427212+00:00 19994330.287802658975 27870000.000006794930 262864330.287805765867 1 60325.415664654 2024-01-16T09:58:33.426119+00:00 19994330.288089659065 27870000.000041361898 262864330.288127332926 1 60325.415676243 2024-01-16T09:58:34.427379+00:00 19994330.287957418710 27869999.999968424439 262864330.287922143936 1 60325.415687841 2024-01-16T09:58:35.429482+00:00 19994330.287793993950 27870000.000011485070 262864330.287801772356 1 60325.415699472 2024-01-16T09:58:36.434376+00:00 19994330.287942685187 27870000.000036869198 262864330.287975847721 1 60325.415711089 2024-01-16T09:58:37.438078+00:00 19994330.288083553314 27870000.000051122159 262864330.288130968809 1 60325.415722876 2024-01-16T09:58:38.456460+00:00 19994330.288150809705 27869999.999998930842 262864330.288146048784 1 60325.415734133 2024-01-16T09:58:39.429124+00:00 19994330.288012228906 27870000.000011257827 262864330.288019806147 1 60325.415745699 2024-01-16T09:58:40.428404+00:00 19994330.287950243801 27869999.999970890582 262864330.287917435169 1 60325.415757591 2024-01-16T09:58:41.455852+00:00 19994330.287940740585 27869999.999971512705 262864330.287908554077 1 60325.415768874 2024-01-16T09:58:42.430707+00:00 19994330.287820518017 27869999.999998643994 262864330.287815451622 1 60325.415780830 2024-01-16T09:58:43.463731+00:00 19994330.288060322404 27870000.000021029264 262864330.288077652454 1 60325.415792054 2024-01-16T09:58:44.433489+00:00 19994330.287793122232 27870000.000000718981 262864330.287790149450 1 60325.415803808 2024-01-16T09:58:45.449021+00:00 19994330.288056034595 27870000.000047598034 262864330.288099944592 1 60325.415815356 2024-01-16T09:58:46.446758+00:00 19994330.287763725966 27870000.000100757927 262864330.287860780954 1 60325.415826910 2024-01-16T09:58:47.445041+00:00 19994330.288226936013 27870000.000029414892 262864330.288252651691 1 60325.415838340 2024-01-16T09:58:48.432551+00:00 19994330.288005821407 27870000.000013887882 262864330.288016021252 1 60325.415850176 2024-01-16T09:58:49.455174+00:00 19994330.288169588894 27870000.000001978129 262864330.288167864084 1 60325.415861740 2024-01-16T09:58:50.454307+00:00 19994330.287993300706 27870000.000041477382 262864330.288031101227 1 60325.415873230 2024-01-16T09:58:51.447061+00:00 19994330.288053687662 27869999.999960295856 262864330.288010299206 1 60325.415884620 2024-01-16T09:58:52.431175+00:00 19994330.287928022444 27869999.999932426959 262864330.287856757641 1 60325.415896215 2024-01-16T09:58:53.432942+00:00 19994330.287979159504 27869999.999968204647 262864330.287943661213 1 60325.415907789 2024-01-16T09:58:54.433017+00:00 19994330.287929780781 27870000.000027142465 262864330.287953227758 1 60325.415919362 2024-01-16T09:58:55.432866+00:00 19994330.288065064698 27869999.999987199903 262864330.288048565388 1 60325.415931122 2024-01-16T09:58:56.448995+00:00 19994330.288103412837 27870000.000037938356 262864330.288137644529 1 60325.415942522 2024-01-16T09:58:57.433907+00:00 19994330.288062445819 27870000.000061064959 262864330.288119822741 1 60325.415954294 2024-01-16T09:58:58.450968+00:00 19994330.288003485650 27870000.000024475157 262864330.288024246693 1 60325.415965888 2024-01-16T09:58:59.452677+00:00 19994330.287955179811 27869999.999996375293 262864330.287947833538 1 60325.415977244 2024-01-16T09:59:00.433925+00:00 19994330.287866570055 27869999.999981649220 262864330.287844508886 1 60325.415988775 2024-01-16T09:59:01.430139+00:00 19994330.288052011281 27869999.999956704676 262864330.288005024195 1 60325.416000328 2024-01-16T09:59:02.428391+00:00 19994330.288062330335 27869999.999941013753 262864330.287999659777 1 60325.416012008 2024-01-16T09:59:03.437446+00:00 19994330.288013610989 27869999.999991539866 262864330.288001447916 1 60325.416023453 2024-01-16T09:59:04.426298+00:00 19994330.287957951427 27870000.000012934208 262864330.287967205048 1 60325.416035065 2024-01-16T09:59:05.429630+00:00 19994330.287991274148 27870000.000006798655 262864330.287994384766 1 60325.416046694 2024-01-16T09:59:06.434330+00:00 19994330.288056895137 27870000.000049483031 262864330.288102686405 1 60325.416058267 2024-01-16T09:59:07.434295+00:00 19994330.288104861975 27870000.000038862228 262864330.288140028715 1 60325.416069780 2024-01-16T09:59:08.428959+00:00 19994330.288001380861 27870000.000059016049 262864330.288056701422 1 60325.416081472 2024-01-16T09:59:09.439207+00:00 19994330.288137685508 27870000.000048857182 262864330.288182824850 1 60325.416093010 2024-01-16T09:59:10.436026+00:00 19994330.288038231432 27869999.999965589494 262864330.288000106812 1 60325.416104556 2024-01-16T09:59:11.433622+00:00 19994330.287957206368 27869999.999994236976 262864330.287947773933 1 60325.416116142 2024-01-16T09:59:12.434632+00:00 19994330.288131132722 27869999.999993260950 262864330.288120687008 1 60325.416127730 2024-01-16T09:59:13.435867+00:00 19994330.287888281047 27869999.999998912215 262864330.287883520126 1 60325.416139310 2024-01-16T09:59:14.436400+00:00 19994330.288081962615 27869999.999969501048 262864330.288047790527 1 60325.416150837 2024-01-16T09:59:15.432359+00:00 19994330.288208715618 27869999.999935165048 262864330.288140177727 1 60325.416162427 2024-01-16T09:59:16.433690+00:00 19994330.288096796721 27869999.999994695187 262864330.288087785244 1 60325.416174014 2024-01-16T09:59:17.434764+00:00 19994330.287958834320 27870000.000023715198 262864330.287978857756 1 60325.416185563 2024-01-16T09:59:18.432631+00:00 19994330.288093749434 27869999.999995056540 262864330.288085103035 1 60325.416197502 2024-01-16T09:59:19.464175+00:00 19994330.288057405502 27870000.000002037734 262864330.288055747747 1 60325.416208699 2024-01-16T09:59:20.431629+00:00 19994330.288030963391 27870000.000050403178 262864330.288077652454 1 60325.416220265 2024-01-16T09:59:21.430880+00:00 19994330.288019463420 27870000.000021833926 262864330.288037598133 1 60325.416231843 2024-01-16T09:59:22.431225+00:00 19994330.287932116538 27870000.000004202127 262864330.287932634354 1 60325.416243401 2024-01-16T09:59:23.429872+00:00 19994330.287844825536 27869999.999973971397 262864330.287815123796 1 60325.416254967 2024-01-16T09:59:24.429168+00:00 19994330.288317296654 27870000.000025529414 262864330.288339138031 1 60325.416266557 2024-01-16T09:59:25.430487+00:00 19994330.287850681692 27869999.999940492213 262864330.287787467241 1 60325.416278174 2024-01-16T09:59:26.434252+00:00 19994330.287812981755 27869999.999959245324 262864330.287768512964 1 60325.416289721 2024-01-16T09:59:27.431857+00:00 19994330.288223735988 27870000.000016521662 262864330.288236558437 1 60325.416301288 2024-01-16T09:59:28.431254+00:00 19994330.287831068039 27869999.999980077147 262864330.287807464600 1 60325.416313380 2024-01-16T09:59:29.475985+00:00 19994330.287789795548 27870000.000007625669 262864330.287793725729 1 60325.416324484 2024-01-16T09:59:30.435405+00:00 19994330.287923362106 27870000.000034645200 262864330.287954300642 1 60325.416335984 2024-01-16T09:59:31.428997+00:00 19994330.288113072515 27870000.000036809593 262864330.288146197796 1 60325.416347641 2024-01-16T09:59:32.436170+00:00 19994330.288097422570 27870000.000004261732 262864330.288097977638 1 60325.416359134 2024-01-16T09:59:33.429216+00:00 19994330.287884801626 27869999.999997522682 262864330.287878632545 1 60325.416370747 2024-01-16T09:59:34.432507+00:00 19994330.288105320185 27870000.000022761524 262864330.288124382496 1 60325.416382323 2024-01-16T09:59:35.432731+00:00 19994330.288040783256 27869999.999975368381 262864330.288012474775 1 60325.416393860 2024-01-16T09:59:36.429510+00:00 19994330.288026005030 27869999.999972563237 262864330.287994861603 1 60325.416405468 2024-01-16T09:59:37.432438+00:00 19994330.288055360317 27869999.999954327941 262864330.288006007671 1 60325.416417059 2024-01-16T09:59:38.433940+00:00 19994330.288230706006 27869999.999982967973 262864330.288209974766 1 60325.416428812 2024-01-16T09:59:39.449358+00:00 19994330.288047485054 27870000.000005014241 262864330.288048803806 1 60325.416440174 2024-01-16T09:59:40.431004+00:00 19994330.288058951497 27870000.000021986663 262864330.288077235222 1 60325.416451764 2024-01-16T09:59:41.432415+00:00 19994330.287876814604 27870000.000050578266 262864330.287923693657 1 60325.416463368 2024-01-16T09:59:42.434961+00:00 19994330.288021620363 27870000.000033028424 262864330.288050949574 1 60325.416474982 2024-01-16T09:59:43.438438+00:00 19994330.287944167852 27870000.000011283904 262864330.287951767445 1 60325.416486463 2024-01-16T09:59:44.430406+00:00 19994330.287930861115 27870000.000065967441 262864330.287993133068 1 60325.416498088 2024-01-16T09:59:45.434828+00:00 19994330.288129027933 27870000.000008855015 262864330.288134187460 1 60325.416509621 2024-01-16T09:59:46.431267+00:00 19994330.287967525423 27869999.999949164689 262864330.287912994623 1 60325.416521202 2024-01-16T09:59:47.431843+00:00 19994330.287906542420 27869999.999967742711 262864330.287870585918 1 60325.416532743 2024-01-16T09:59:48.428978+00:00 19994330.288003832102 27869999.999919790775 262864330.287919938564 1 60325.416544991 2024-01-16T09:59:49.487165+00:00 19994330.288084968925 27869999.999992147088 262864330.288073420525 1 60325.416555934 2024-01-16T09:59:50.432671+00:00 19994330.288011483848 27870000.000013563782 262864330.288021355867 1 60325.416567478 2024-01-16T09:59:51.430111+00:00 19994330.287925150245 27870000.000013239682 262864330.287934690714 1 60325.416579085 2024-01-16T09:59:52.432989+00:00 19994330.288121704012 27870000.000018868595 262864330.288136869669 1 60325.416590674 2024-01-16T09:59:53.434246+00:00 19994330.288134384900 27870000.000005196780 262864330.288135886192 1 60325.416602226 2024-01-16T09:59:54.432379+00:00 19994330.288019239902 27869999.999994765967 262864330.288010299206 1 60325.416613842 2024-01-16T09:59:55.435938+00:00 19994330.287894811481 27869999.999992053956 262864330.287883162498 1 60325.416625341 2024-01-16T09:59:56.429516+00:00 19994330.288028057665 27869999.999927002937 262864330.287951380014 1 60325.416636968 2024-01-16T09:59:57.434027+00:00 19994330.287800468504 27869999.999960590154 262864330.287757366896 1 60325.416648555 2024-01-16T09:59:58.435132+00:00 19994330.288103166968 27870000.000007536262 262864330.288107007742 1 60325.416660121 2024-01-16T09:59:59.434405+00:00 19994330.288152962923 27869999.999974951148 262864330.288124233484 1 60325.416671632 2024-01-16T10:00:00.428982+00:00 19994330.287993550301 27869999.999995563179 262864330.287985414267 1 60325.416684522 2024-01-16T10:00:01.542697+00:00 19994330.287818524987 27869999.999966729432 262864330.287781566381 1 60325.416695247 2024-01-16T10:00:02.469342+00:00 19994330.288110356778 27869999.999986320734 262864330.288092970848 1 60325.416706520 2024-01-16T10:00:03.443337+00:00 19994330.287978965789 27870000.000018790364 262864330.287994056940 1 60325.416718029 2024-01-16T10:00:04.437748+00:00 19994330.288056220859 27870000.000046677887 262864330.288099199533 1 60325.416729661 2024-01-16T10:00:05.442702+00:00 19994330.288180403411 27870000.000076081604 262864330.288252800703 1 60325.416741224 2024-01-16T10:00:06.441747+00:00 19994330.288131218404 27869999.999986965209 262864330.288114488125 1 60325.416752719 2024-01-16T10:00:07.434939+00:00 19994330.287848316133 27869999.999966673553 262864330.287811309099 1 60325.416764311 2024-01-16T10:00:08.436457+00:00 19994330.288167528808 27869999.999978784472 262864330.288142621517 1 60325.416775968 2024-01-16T10:00:09.443617+00:00 19994330.288044054061 27869999.999988086522 262864330.288028448820 1 60325.416787473 2024-01-16T10:00:10.437652+00:00 19994330.287986140698 27869999.999988328665 262864330.287970751524 1 60325.416799040 2024-01-16T10:00:11.437055+00:00 19994330.288180902600 27869999.999995026737 262864330.288172245026 1 60325.416810594 2024-01-16T10:00:12.435318+00:00 19994330.287931244820 27869999.999999813735 262864330.287927359343 1 60325.416822184 2024-01-16T10:00:13.436718+00:00 19994330.287931378931 27870000.000022545457 262864330.287950217724 1 60325.416833725 2024-01-16T10:00:14.433873+00:00 19994330.288082670420 27870000.000038005412 262864330.288116961718 1 60325.416845339 2024-01-16T10:00:15.437311+00:00 19994330.287944432348 27870000.000014044344 262864330.287954777479 1 60325.416856853 2024-01-16T10:00:16.432137+00:00 19994330.288027372211 27869999.999992493540 262864330.288016170263 1 60325.416868452 2024-01-16T10:00:17.434272+00:00 19994330.288091793656 27870000.000009126961 262864330.288097202778 1 60325.416880043 2024-01-16T10:00:18.435720+00:00 19994330.287800617516 27869999.999988723546 262864330.287785649300 1 60325.416891595 2024-01-16T10:00:19.433847+00:00 19994330.287971369922 27869999.999951377511 262864330.287919044495 1 60325.416903118 2024-01-16T10:00:20.429363+00:00 19994330.288022231311 27869999.999989502132 262864330.288008034229 1 60325.416914736 2024-01-16T10:00:21.433221+00:00 19994330.287982530892 27870000.000010032207 262864330.287988871336 1 60325.416926317 2024-01-16T10:00:22.433807+00:00 19994330.287858057767 27869999.999998994172 262864330.287853360176 1 60325.416937901 2024-01-16T10:00:23.434600+00:00 19994330.287945382297 27870000.000035066158 262864330.287976771593 1 60325.416949450 2024-01-16T10:00:24.432485+00:00 19994330.287848293781 27870000.000017579645 262864330.287862181664 1 60325.416961016 2024-01-16T10:00:25.431809+00:00 19994330.288121618330 27870000.000032469630 262864330.288150399923 1 60325.416972623 2024-01-16T10:00:26.434639+00:00 19994330.288043756038 27870000.000053454190 262864330.288093537092 1 60325.416984163 2024-01-16T10:00:27.431653+00:00 19994330.288142018020 27870000.000028491020 262864330.288166821003 1 60325.416995694 2024-01-16T10:00:28.427971+00:00 19994330.287861354649 27870000.000006262213 262864330.287863910198 1 60325.417007387 2024-01-16T10:00:29.438253+00:00 19994330.288042653352 27870000.000006236136 262864330.288045197725 1 60325.417018837 2024-01-16T10:00:30.427547+00:00 19994330.288057837635 27869999.999964777380 262864330.288018912077 1 60325.417030728 2024-01-16T10:00:31.454896+00:00 19994330.287688128650 27869999.999931998551 262864330.287616431713 1 60325.417042057 2024-01-16T10:00:32.433715+00:00 19994330.288323931396 27869999.999940462410 262864330.288260698318 1 60325.417053598 2024-01-16T10:00:33.430875+00:00 19994330.287871908396 27870000.000003062189 262864330.287871271372 1 60325.417065230 2024-01-16T10:00:34.435904+00:00 19994330.288074780256 27870000.000028360635 262864330.288099467754 1 60325.417076774 2024-01-16T10:00:35.433311+00:00 19994330.287959877402 27869999.999966967851 262864330.287923157215 1 60325.417088399 2024-01-16T10:00:36.437647+00:00 19994330.288129575551 27870000.000073369592 262864330.288199245930 1 60325.417099991 2024-01-16T10:00:37.439224+00:00 19994330.288161985576 27870000.000045701861 262864330.288204014301 1 60325.417111499 2024-01-16T10:00:38.433559+00:00 19994330.288075201213 27870000.000010155141 262864330.288081675768 1 60325.417123160 2024-01-16T10:00:39.441067+00:00 19994330.288042921573 27869999.999972660094 262864330.288011908531 1 60325.417134665 2024-01-16T10:00:40.435049+00:00 19994330.287851229310 27870000.000007439405 262864330.287854969501 1 60325.417146199 2024-01-16T10:00:41.431633+00:00 19994330.287897370756 27869999.999988865107 262864330.287882536650 1 60325.417157761 2024-01-16T10:00:42.430582+00:00 19994330.288062460721 27869999.999967847019 262864330.288026601076 1 60325.417169369 2024-01-16T10:00:43.433471+00:00 19994330.288103941828 27869999.999950695783 262864330.288050949574 1 60325.417180924 2024-01-16T10:00:44.431827+00:00 19994330.288002863526 27869999.999994829297 262864330.287993967533 1 60325.417192482 2024-01-16T10:00:45.430496+00:00 19994330.288125284016 27870000.000018723309 262864330.288140296936 1 60325.417204091 2024-01-16T10:00:46.433471+00:00 19994330.287845954299 27870000.000017620623 262864330.287859857082 1 60325.417215634 2024-01-16T10:00:47.430796+00:00 19994330.287875253707 27870000.000020354986 262864330.287891924381 1 60325.417227230 2024-01-16T10:00:48.432637+00:00 19994330.288240119815 27870000.000002451241 262864330.288238883018 1 60325.417239175 2024-01-16T10:00:49.464694+00:00 19994330.287866402417 27870000.000017773360 262864330.287880480289 1 60325.417250357 2024-01-16T10:00:50.430826+00:00 19994330.288019292057 27869999.999978877604 262864330.287994474173 1 60325.417261917 2024-01-16T10:00:51.429588+00:00 19994330.287891089916 27869999.999983455986 262864330.287870854139 1 60325.417273514 2024-01-16T10:00:52.431627+00:00 19994330.287822961807 27869999.999975111336 262864330.287794381380 1 60325.417285089 2024-01-16T10:00:53.431744+00:00 19994330.287924002856 27869999.999960582703 262864330.287880867720 1 60325.417296656 2024-01-16T10:00:54.431078+00:00 19994330.288089811802 27870000.000032149255 262864330.288118273020 1 60325.417308250 2024-01-16T10:00:55.432764+00:00 19994330.287964250892 27869999.999979667366 262864330.287940233946 1 60325.417319828 2024-01-16T10:00:56.433157+00:00 19994330.288050148636 27870000.000053882599 262864330.288100332022 1 60325.417331380 2024-01-16T10:00:57.431211+00:00 19994330.288057457656 27870000.000125378370 262864330.288179129362 1 60325.417342958 2024-01-16T10:00:58.431542+00:00 19994330.287969354540 27869999.999991897494 262864330.287957549095 1 60325.417354986 2024-01-16T10:00:59.470810+00:00 19994330.288046490401 27869999.999927505851 262864330.287970304489 1 60325.417366109 2024-01-16T10:01:00.431823+00:00 19994330.287926737219 27869999.999995641410 262864330.287918686867 1 60325.417377848 2024-01-16T10:01:01.446073+00:00 19994330.288184639066 27869999.999980788678 262864330.288161724806 1 60325.417389321 2024-01-16T10:01:02.437343+00:00 19994330.288143079728 27869999.999976318330 262864330.288115680218 1 60325.417400853 2024-01-16T10:01:03.433719+00:00 19994330.287957206368 27870000.000015828758 262864330.287969350815 1 60325.417412416 2024-01-16T10:01:04.432706+00:00 19994330.287886813283 27869999.999968867749 262864330.287851989269 1 60325.417424015 2024-01-16T10:01:05.434888+00:00 19994330.288110077381 27869999.999942585826 262864330.288048982620 1 60325.417435613 2024-01-16T10:01:06.437024+00:00 19994330.288013376296 27870000.000053916126 262864330.288063585758 1 60325.417447120 2024-01-16T10:01:07.431144+00:00 19994330.288103431463 27869999.999992251396 262864330.288091987371 1 60325.417458706 2024-01-16T10:01:08.432164+00:00 19994330.288072694093 27870000.000019285828 262864330.288088291883 1 60325.417470317 2024-01-16T10:01:09.435374+00:00 19994330.287746958435 27870000.000053372234 262864330.287796646357 1 60325.417481810 2024-01-16T10:01:10.428399+00:00 19994330.288124036044 27869999.999961592257 262864330.288081914186 1 60325.417493477 2024-01-16T10:01:11.436461+00:00 19994330.288099873811 27870000.000027924776 262864330.288124114275 1 60325.417505038 2024-01-16T10:01:12.435313+00:00 19994330.287828214467 27869999.999952428043 262864330.287776947021 1 60325.417516594 2024-01-16T10:01:13.433748+00:00 19994330.288109656423 27869999.999957263470 262864330.288063228130 1 60325.417528125 2024-01-16T10:01:14.429964+00:00 19994330.288010649383 27869999.999968986958 262864330.287975937128 1 60325.417539779 2024-01-16T10:01:15.436879+00:00 19994330.287818551064 27869999.999949555844 262864330.287764400244 1 60325.417551348 2024-01-16T10:01:16.436431+00:00 19994330.288113422692 27869999.999984275550 262864330.288093984127 1 60325.417562885 2024-01-16T10:01:17.433246+00:00 19994330.288070235401 27870000.000015702099 262864330.288082242012 1 60325.417574449 2024-01-16T10:01:18.432377+00:00 19994330.287926010787 27870000.000002797693 262864330.287925124168 1 60325.417586062 2024-01-16T10:01:19.435761+00:00 19994330.288021165878 27870000.000041242689 262864330.288058727980 1 60325.417597555 2024-01-16T10:01:20.428744+00:00 19994330.288000792265 27870000.000025387853 262864330.288022488356 1 60325.417609180 2024-01-16T10:01:21.433190+00:00 19994330.287983983755 27869999.999982230365 262864330.287962526083 1 60325.417620778 2024-01-16T10:01:22.435179+00:00 19994330.288089036942 27869999.999992661178 262864330.288078010082 1 60325.417632314 2024-01-16T10:01:23.431933+00:00 19994330.288209952414 27870000.000008340925 262864330.288214594126 1 60325.417643928 2024-01-16T10:01:24.435426+00:00 19994330.287895224988 27869999.999991219491 262864330.287882745266 1 60325.417655463 2024-01-16T10:01:25.431988+00:00 19994330.287895694375 27869999.999986413866 262864330.287878394127 1 60325.417667052 2024-01-16T10:01:26.433301+00:00 19994330.288080126047 27869999.999979533255 262864330.288055956364 1 60325.417678609 2024-01-16T10:01:27.431817+00:00 19994330.287832934409 27870000.000031091273 262864330.287860333920 1 60325.417690226 2024-01-16T10:01:28.435502+00:00 19994330.288088824600 27869999.999992936850 262864330.288078069687 1 60325.417701846 2024-01-16T10:01:29.439483+00:00 19994330.287976846099 27870000.000016514212 262864330.287989675999 1 60325.417713302 2024-01-16T10:01:30.429259+00:00 19994330.287985268980 27870000.000076681376 262864330.288058251143 1 60325.417724937 2024-01-16T10:01:31.434584+00:00 19994330.288089212030 27870000.000037435442 262864330.288122951984 1 60325.417736492 2024-01-16T10:01:32.432935+00:00 19994330.288166258484 27870000.000013880432 262864330.288176447153 1 60325.417748059 2024-01-16T10:01:33.432300+00:00 19994330.287865988910 27869999.999974679202 262864330.287836968899 1 60325.417759674 2024-01-16T10:01:34.435815+00:00 19994330.287950798869 27869999.999956328422 262864330.287903428078 1 60325.417771230 2024-01-16T10:01:35.434248+00:00 19994330.288069766015 27870000.000005941838 262864330.288071990013 1 60325.417782775 2024-01-16T10:01:36.431732+00:00 19994330.288088418543 27869999.999976541847 262864330.288061261177 1 60325.417794329 2024-01-16T10:01:37.430035+00:00 19994330.288042809814 27869999.999978117645 262864330.288017243147 1 60325.417805933 2024-01-16T10:01:38.432621+00:00 19994330.287983007729 27869999.999997451901 262864330.287976741791 1 60325.417817647 2024-01-16T10:01:39.444654+00:00 19994330.288111884147 27870000.000008780509 262864330.288116991520 1 60325.417829058 2024-01-16T10:01:40.430571+00:00 19994330.287940423936 27870000.000063937157 262864330.288000643253 1 60325.417840650 2024-01-16T10:01:41.432206+00:00 19994330.287953037769 27870000.000008590519 262864330.287957936525 1 60325.417852249 2024-01-16T10:01:42.434266+00:00 19994330.288175642490 27870000.000003758818 262864330.288175702095 1 60325.417863815 2024-01-16T10:01:43.433578+00:00 19994330.288027603179 27869999.999972552061 262864330.287996470928 1 60325.417875346 2024-01-16T10:01:44.429876+00:00 19994330.288109533489 27869999.999988880008 262864330.288094729185 1 60325.417886992 2024-01-16T10:01:45.436155+00:00 19994330.287927400321 27869999.999974057078 262864330.287897765636 1 60325.417898494 2024-01-16T10:01:46.429897+00:00 19994330.287967648357 27870000.000015232712 262864330.287979185581 1 60325.417910123 2024-01-16T10:01:47.434664+00:00 19994330.287801209837 27869999.999964550138 262864330.287762045860 1 60325.417921663 2024-01-16T10:01:48.431681+00:00 19994330.287953484803 27870000.000061370432 262864330.288011163473 1 60325.417933322 2024-01-16T10:01:49.439068+00:00 19994330.287985555828 27870000.000066954643 262864330.288048833609 1 60325.417944842 2024-01-16T10:01:50.434324+00:00 19994330.287944603711 27869999.999985128641 262864330.287926048040 1 60325.417956379 2024-01-16T10:01:51.431153+00:00 19994330.287978645414 27869999.999978091568 262864330.287953048944 1 60325.417967993 2024-01-16T10:01:52.434632+00:00 19994330.288109831512 27870000.000012215227 262864330.288118362427 1 60325.417979541 2024-01-16T10:01:53.432383+00:00 19994330.287914618850 27870000.000022705644 262864330.287933647633 1 60325.417991148 2024-01-16T10:01:54.435231+00:00 19994330.287970546633 27870000.000035252422 262864330.288002103567 1 60325.418002976 2024-01-16T10:01:55.457144+00:00 19994330.288147043437 27870000.000001974404 262864330.288145303726 1 60325.418014293 2024-01-16T10:01:56.434901+00:00 19994330.287993352860 27869999.999978832901 262864330.287968486547 1 60325.418025820 2024-01-16T10:01:57.430827+00:00 19994330.288088712841 27869999.999973110855 262864330.288058131933 1 60325.418037375 2024-01-16T10:01:58.429181+00:00 19994330.287835724652 27869999.999988369644 262864330.287820398808 1 60325.418049435 2024-01-16T10:01:59.471175+00:00 19994330.287961006165 27870000.000024262816 262864330.287981569767 1 60325.418060596 2024-01-16T10:02:00.435457+00:00 19994330.288079380989 27869999.999978385866 262864330.288054078817 1 60325.418072660 2024-01-16T10:02:01.477833+00:00 19994330.288022708148 27870000.000026110560 262864330.288045108318 1 60325.418083814 2024-01-16T10:02:02.441487+00:00 19994330.287913888693 27870000.000026337802 262864330.287936538458 1 60325.418095331 2024-01-16T10:02:03.436596+00:00 19994330.287987887859 27870000.000078704208 262864330.288062900305 1 60325.418106943 2024-01-16T10:02:04.439928+00:00 19994330.288086645305 27870000.000016588718 262864330.288099557161 1 60325.418118626 2024-01-16T10:02:05.449288+00:00 19994330.288065619767 27870000.000040777028 262864330.288102686405 1 60325.418130034 2024-01-16T10:02:06.434961+00:00 19994330.288150928915 27869999.999918676913 262864330.288065910339 1 60325.418141675 2024-01-16T10:02:07.440738+00:00 19994330.288057170808 27869999.999951019883 262864330.288004487753 1 60325.418153191 2024-01-16T10:02:08.435735+00:00 19994330.287963077426 27869999.999971691519 262864330.287931084633 1 60325.418164810 2024-01-16T10:02:09.439548+00:00 19994330.287864580750 27869999.999981593341 262864330.287842452526 1 60325.418176411 2024-01-16T10:02:10.441900+00:00 19994330.287957802415 27869999.999989178032 262864330.287943303585 1 60325.418187910 2024-01-16T10:02:11.435428+00:00 19994330.287890136242 27869999.999964457005 262864330.287850886583 1 60325.418199594 2024-01-16T10:02:12.444956+00:00 19994330.288027063012 27870000.000083617866 262864330.288106977940 1 60325.418211157 2024-01-16T10:02:13.443927+00:00 19994330.287989035249 27870000.000035833567 262864330.288021147251 1 60325.418222619 2024-01-16T10:02:14.434319+00:00 19994330.288074318320 27869999.999987911433 262864330.288058519363 1 60325.418234222 2024-01-16T10:02:15.436798+00:00 19994330.288044840097 27870000.000006478280 262864330.288047611713 1 60325.418245764 2024-01-16T10:02:16.434008+00:00 19994330.287953659892 27870000.000010840595 262864330.287960827351 1 60325.418257379 2024-01-16T10:02:17.437503+00:00 19994330.288108594716 27869999.999975107610 262864330.288080006838 1 60325.418268952 2024-01-16T10:02:18.437466+00:00 19994330.288033574820 27869999.999995484948 262864330.288025349379 1 60325.418280491 2024-01-16T10:02:19.434416+00:00 19994330.287961620837 27869999.999956224114 262864330.287914156914 1 60325.418291990 2024-01-16T10:02:20.427902+00:00 19994330.288030281663 27869999.999983649701 262864330.288010239601 1 60325.418303581 2024-01-16T10:02:21.429444+00:00 19994330.287907656282 27869999.999964781106 262864330.287868738174 1 60325.418315161 2024-01-16T10:02:22.429878+00:00 19994330.288031864911 27870000.000032402575 262864330.288060575724 1 60325.418326771 2024-01-16T10:02:23.433020+00:00 19994330.288207065314 27870000.000038001686 262864330.288241356611 1 60325.418338345 2024-01-16T10:02:24.433038+00:00 19994330.287806775421 27870000.000059522688 262864330.287862598896 1 60325.418349994 2024-01-16T10:02:25.439495+00:00 19994330.288200631738 27870000.000021290034 262864330.288218200207 1 60325.418361481 2024-01-16T10:02:26.431963+00:00 19994330.287717949599 27870000.000005405396 262864330.287719637156 1 60325.418373060 2024-01-16T10:02:27.432429+00:00 19994330.287980146706 27869999.999995429069 262864330.287971884012 1 60325.418384604 2024-01-16T10:02:28.429805+00:00 19994330.288241580129 27870000.000012569129 262864330.288250446320 1 60325.418396264 2024-01-16T10:02:29.437250+00:00 19994330.287800334394 27870000.000023405999 262864330.287820041180 1 60325.418407897 2024-01-16T10:02:30.442294+00:00 19994330.288049809635 27869999.999972015619 262864330.288018137217 1 60325.418419382 2024-01-16T10:02:31.434600+00:00 19994330.288023523986 27869999.999952308834 262864330.287972152233 1 60325.418430930 2024-01-16T10:02:32.432378+00:00 19994330.287939667702 27870000.000013254583 262864330.287949234247 1 60325.418442491 2024-01-16T10:02:33.431163+00:00 19994330.287939876318 27869999.999986216426 262864330.287922412157 1 60325.418454138 2024-01-16T10:02:34.437504+00:00 19994330.287943512201 27870000.000015053898 262864330.287954866886 1 60325.418465735 2024-01-16T10:02:35.439542+00:00 19994330.288033436984 27870000.000024206936 262864330.288053929806 1 60325.418477293 2024-01-16T10:02:36.438107+00:00 19994330.288116686046 27870000.000053297728 262864330.288166284561 1 60325.418488801 2024-01-16T10:02:37.432399+00:00 19994330.288018938154 27869999.999955262989 262864330.287970513105 1 60325.418500433 2024-01-16T10:02:38.437435+00:00 19994330.288043163717 27869999.999959878623 262864330.287999361753 1 60325.418512057 2024-01-16T10:02:39.441699+00:00 19994330.287890937179 27869999.999997224659 262864330.287884473801 1 60325.418523512 2024-01-16T10:02:40.431473+00:00 19994330.287867695093 27870000.000008888543 262864330.287872880697 1 60325.418535096 2024-01-16T10:02:41.432296+00:00 19994330.288031697273 27869999.999974697828 262864330.288002699614 1 60325.418546678 2024-01-16T10:02:42.432980+00:00 19994330.288153555244 27869999.999993413687 262864330.288143277168 1 60325.418558229 2024-01-16T10:02:43.431019+00:00 19994330.287926539779 27869999.999986454844 262864330.287909328938 1 60325.418569829 2024-01-16T10:02:44.433230+00:00 19994330.287875358015 27870000.000038262457 262864330.287909924984 1 60325.418581366 2024-01-16T10:02:45.430012+00:00 19994330.288018133491 27870000.000012811273 262864330.288027256727 1 60325.418592926 2024-01-16T10:02:46.428793+00:00 19994330.287932533771 27870000.000042047352 262864330.287970900536 1 60325.418604546 2024-01-16T10:02:47.432747+00:00 19994330.288152668625 27870000.000042203814 262864330.288191169500 1 60325.418616096 2024-01-16T10:02:48.430659+00:00 19994330.287904538214 27870000.000003833324 262864330.287904679775 1 60325.418627649 2024-01-16T10:02:49.428831+00:00 19994330.288159854710 27870000.000023543835 262864330.288179695606 1 60325.418639253 2024-01-16T10:02:50.431473+00:00 19994330.287939220667 27869999.999924328178 262864330.287859857082 1 60325.418650866 2024-01-16T10:02:51.434796+00:00 19994330.288045167923 27869999.999970667064 262864330.288012146950 1 60325.418662427 2024-01-16T10:02:52.433682+00:00 19994330.287940919399 27869999.999982990324 262864330.287920206785 1 60325.418673977 2024-01-16T10:02:53.431592+00:00 19994330.287848126143 27869999.999967332929 262864330.287811756134 1 60325.418685607 2024-01-16T10:02:54.436399+00:00 19994330.288008932024 27870000.000014822930 262864330.288020044565 1 60325.418697131 2024-01-16T10:02:55.432088+00:00 19994330.288111817092 27870000.000016264617 262864330.288124382496 1 60325.418708703 2024-01-16T10:02:56.431940+00:00 19994330.287937041372 27870000.000054862350 262864330.287988215685 1 60325.418720294 2024-01-16T10:02:57.433410+00:00 19994330.287946887314 27870000.000017203391 262864330.287960380316 1 60325.418731853 2024-01-16T10:02:58.432090+00:00 19994330.287961531430 27870000.000028613955 262864330.287986457348 1 60325.418743593 2024-01-16T10:02:59.446394+00:00 19994330.288032520562 27870000.000006522983 262864330.288035362959 1 60325.418754980 2024-01-16T10:03:00.430232+00:00 19994330.288100752980 27870000.000005178154 262864330.288102239370 1 60325.418766643 2024-01-16T10:03:01.437939+00:00 19994330.287884280086 27870000.000011228025 262864330.287891805172 1 60325.418778164 2024-01-16T10:03:02.433385+00:00 19994330.288156930357 27869999.999931424856 262864330.288084656000 1 60325.418789797 2024-01-16T10:03:03.438428+00:00 19994330.287916239351 27870000.000009190291 262864330.287921726704 1 60325.418801311 2024-01-16T10:03:04.433262+00:00 19994330.288154158741 27869999.999995458871 262864330.288145929575 1 60325.418812884 2024-01-16T10:03:05.433137+00:00 19994330.287988893688 27870000.000013567507 262864330.287998765707 1 60325.418824432 2024-01-16T10:03:06.430932+00:00 19994330.288137119263 27870000.000011324883 262864330.288144737482 1 60325.418835969 2024-01-16T10:03:07.427719+00:00 19994330.287798799574 27870000.000029139221 262864330.287824243307 1 60325.418847581 2024-01-16T10:03:08.431051+00:00 19994330.287957739085 27870000.000022936612 262864330.287976980209 1 60325.418859250 2024-01-16T10:03:09.439224+00:00 19994330.287992339581 27869999.999991916120 262864330.287980556488 1 60325.418870782 2024-01-16T10:03:10.435629+00:00 19994330.288025535643 27869999.999995734543 262864330.288017570972 1 60325.418882331 2024-01-16T10:03:11.433395+00:00 19994330.287998724729 27869999.999976947904 262864330.287971973419 1 60325.418893884 2024-01-16T10:03:12.431549+00:00 19994330.287889119238 27869999.999967288226 262864330.287852704525 1 60325.418905430 2024-01-16T10:03:13.429137+00:00 19994330.287973884493 27869999.999958183616 262864330.287928372622 1 60325.418916996 2024-01-16T10:03:14.428404+00:00 19994330.287905324250 27869999.999930575490 262864330.287832200527 1 60325.418928603 2024-01-16T10:03:15.431302+00:00 19994330.288022052497 27870000.000009704381 262864330.288028061390 1 60325.418940198 2024-01-16T10:03:16.433102+00:00 19994330.287828776985 27870000.000012464821 262864330.287837535143 1 60325.418951795 2024-01-16T10:03:17.435070+00:00 19994330.288079831749 27869999.999979954213 262864330.288056075573 1 60325.418963343 2024-01-16T10:03:18.432870+00:00 19994330.288047403097 27869999.999972555786 262864330.288016259670 1 60325.418975294 2024-01-16T10:03:19.465359+00:00 19994330.288029484451 27870000.000020317733 262864330.288046121597 1 60325.418986472 2024-01-16T10:03:20.431168+00:00 19994330.287970989943 27869999.999988775700 262864330.287956058979 1 60325.418998068 2024-01-16T10:03:21.433111+00:00 19994330.287853356451 27870000.000048041344 262864330.287897706032 1 60325.419009648 2024-01-16T10:03:22.433630+00:00 19994330.288101378828 27869999.999980855733 262864330.288078546524 1 60325.419021219 2024-01-16T10:03:23.433373+00:00 19994330.287988465279 27869999.999980818480 262864330.287965565920 1 60325.419032792 2024-01-16T10:03:24.433223+00:00 19994330.287887159735 27869999.999972946942 262864330.287856400013 1 60325.419044326 2024-01-16T10:03:25.429789+00:00 19994330.288016028702 27869999.999967791140 262864330.287980109453 1 60325.419055943 2024-01-16T10:03:26.433531+00:00 19994330.287915814668 27869999.999980378896 262864330.287892520428 1 60325.419067516 2024-01-16T10:03:27.433358+00:00 19994330.287887766957 27870000.000009912997 262864330.287894010544 1 60325.419079158 2024-01-16T10:03:28.439243+00:00 19994330.287993028760 27870000.000040877610 262864330.288030207157 1 60325.419090941 2024-01-16T10:03:29.457297+00:00 19994330.288121555001 27870000.000049892813 262864330.288167744875 1 60325.419102218 2024-01-16T10:03:30.431621+00:00 19994330.287944935262 27870000.000058170408 262864330.287999421358 1 60325.419113804 2024-01-16T10:03:31.432613+00:00 19994330.288337707520 27870000.000043228269 262864330.288377225399 1 60325.419125401 2024-01-16T10:03:32.434699+00:00 19994330.288090977818 27869999.999969981611 262864330.288057267666 1 60325.419136937 2024-01-16T10:03:33.431326+00:00 19994330.287768162787 27870000.000014234334 262864330.287778705359 1 60325.419148541 2024-01-16T10:03:34.433935+00:00 19994330.288024693727 27869999.999973792583 262864330.287994801998 1 60325.419160109 2024-01-16T10:03:35.433468+00:00 19994330.288126960397 27870000.000010360032 262864330.288133621216 1 60325.419171726 2024-01-16T10:03:36.437104+00:00 19994330.287986174226 27869999.999972060323 262864330.287954509258 1 60325.419183311 2024-01-16T10:03:37.438098+00:00 19994330.288127429783 27869999.999975942075 262864330.288099676371 1 60325.419194810 2024-01-16T10:03:38.431556+00:00 19994330.287889339030 27869999.999983120710 262864330.287868767977 1 60325.419206387 2024-01-16T10:03:39.431890+00:00 19994330.287816300988 27869999.999997273088 262864330.287809848785 1 60325.419217994 2024-01-16T10:03:40.434633+00:00 19994330.288218993694 27870000.000029940158 262864330.288245260715 1 60325.419229575 2024-01-16T10:03:41.435315+00:00 19994330.287918530405 27869999.999999135733 262864330.287913978100 1 60325.419241112 2024-01-16T10:03:42.432070+00:00 19994330.288071069866 27870000.000044666231 262864330.288112044334 1 60325.419252695 2024-01-16T10:03:43.432864+00:00 19994330.287907782942 27870000.000019766390 262864330.287923842669 1 60325.419264254 2024-01-16T10:03:44.431564+00:00 19994330.287970934063 27870000.000013433397 262864330.287980675697 1 60325.419275869 2024-01-16T10:03:45.435077+00:00 19994330.288056895137 27869999.999971926212 262864330.288025140762 1 60325.419287459 2024-01-16T10:03:46.436489+00:00 19994330.287945803255 27869999.999997742474 262864330.287939846516 1 60325.419299012 2024-01-16T10:03:47.434621+00:00 19994330.288096379489 27869999.999912809581 262864330.288005471230 1 60325.419310545 2024-01-16T10:03:48.431070+00:00 19994330.287986971438 27870000.000009328127 262864330.287992596626 1 60325.419322162 2024-01-16T10:03:49.434804+00:00 19994330.288217198104 27870000.000049512833 262864330.288262993097 1 60325.419333716 2024-01-16T10:03:50.433054+00:00 19994330.288032561541 27870000.000013429672 262864330.288042306900 1 60325.419345765 2024-01-16T10:03:51.474132+00:00 19994330.287906065583 27870000.000017594546 262864330.287919938564 1 60325.419356855 2024-01-16T10:03:52.432259+00:00 19994330.288051042706 27869999.999993629754 262864330.288040965796 1 60325.419368395 2024-01-16T10:03:53.429340+00:00 19994330.287885788828 27869999.999996628612 262864330.287878721952 1 60325.419380068 2024-01-16T10:03:54.437905+00:00 19994330.288039449602 27870000.000005308539 262864330.288041055202 1 60325.419391612 2024-01-16T10:03:55.435255+00:00 19994330.288040578365 27869999.999999456108 262864330.288036346436 1 60325.419403210 2024-01-16T10:03:56.437388+00:00 19994330.287995144725 27869999.999954964966 262864330.287946403027 1 60325.419414791 2024-01-16T10:03:57.437959+00:00 19994330.288105212152 27869999.999982319772 262864330.288083851337 1 60325.419426326 2024-01-16T10:03:58.434529+00:00 19994330.288006287068 27869999.999993339181 262864330.287995904684 1 60325.419438181 2024-01-16T10:03:59.458893+00:00 19994330.288122475147 27869999.999959170818 262864330.288077950478 1 60325.419449447 2024-01-16T10:04:00.432186+00:00 19994330.287901949137 27870000.000050727278 262864330.287948966026 1 60325.419460985 2024-01-16T10:04:01.429070+00:00 19994330.287956543267 27870000.000040642917 262864330.287993490696 1 60325.419472722 2024-01-16T10:04:02.443207+00:00 19994330.287985384464 27870000.000070139766 262864330.288051843643 1 60325.419484186 2024-01-16T10:04:03.433705+00:00 19994330.287897318602 27870000.000016115606 262864330.287909746170 1 60325.419495893 2024-01-16T10:04:04.445153+00:00 19994330.288133110851 27870000.000132758170 262864330.288262188435 1 60325.419507375 2024-01-16T10:04:05.437149+00:00 19994330.288019243628 27869999.999953690916 262864330.287969231606 1 60325.419518936 2024-01-16T10:04:06.436081+00:00 19994330.288097210228 27869999.999922525138 262864330.288016021252 1 60325.419530557 2024-01-16T10:04:07.440102+00:00 19994330.288082819432 27870000.000015035272 262864330.288094133139 1 60325.419542088 2024-01-16T10:04:08.436375+00:00 19994330.287936042994 27870000.000009488314 262864330.287941813469 1 60325.419553775 2024-01-16T10:04:09.446206+00:00 19994330.287981819361 27869999.999927747995 262864330.287905871868 1 60325.419565223 2024-01-16T10:04:10.435255+00:00 19994330.287815622985 27870000.000028170645 262864330.287840098143 1 60325.419576853 2024-01-16T10:04:11.440087+00:00 19994330.287972584367 27869999.999990440905 262864330.287959337234 1 60325.419588384 2024-01-16T10:04:12.436410+00:00 19994330.287990249693 27870000.000042259693 262864330.288028806448 1 60325.419600128 2024-01-16T10:04:13.451064+00:00 19994330.288186900318 27869999.999996241182 262864330.288179457188 1 60325.419611509 2024-01-16T10:04:14.434382+00:00 19994330.287994369864 27870000.000072397292 262864330.288063049316 1 60325.419623178 2024-01-16T10:04:15.442610+00:00 19994330.287978366017 27870000.000004459172 262864330.287979125977 1 60325.419634668 2024-01-16T10:04:16.435304+00:00 19994330.287956517190 27870000.000010821968 262864330.287963628769 1 60325.419646274 2024-01-16T10:04:17.438064+00:00 19994330.288093317300 27869999.999962180853 262864330.288051813841 1 60325.419657839 2024-01-16T10:04:18.437267+00:00 19994330.288112644106 27869999.999997217208 262864330.288106173277 1 60325.419669380 2024-01-16T10:04:19.434457+00:00 19994330.288112118840 27869999.999982774258 262864330.288091182709 1 60325.419680951 2024-01-16T10:04:20.434175+00:00 19994330.287722881883 27869999.999974850565 262864330.287694036961 1 60325.419692469 2024-01-16T10:04:21.429327+00:00 19994330.287917133421 27869999.999964747578 262864330.287878185511 1 60325.419704069 2024-01-16T10:04:22.431603+00:00 19994330.287886139005 27869999.999989267439 262864330.287871718407 1 60325.419715706 2024-01-16T10:04:23.437027+00:00 19994330.287833001465 27870000.000027380884 262864330.287856698036 1 60325.419727277 2024-01-16T10:04:24.436741+00:00 19994330.288042109460 27870000.000072952360 262864330.288111358881 1 60325.419738826 2024-01-16T10:04:25.434542+00:00 19994330.288110718131 27870000.000020269305 262864330.288127303123 1 60325.419750371 2024-01-16T10:04:26.432059+00:00 19994330.287988860160 27870000.000005956739 262864330.287991136312 1 60325.419761973 2024-01-16T10:04:27.434469+00:00 19994330.288000497967 27870000.000005330890 262864330.288002133369 1 60325.419773509 2024-01-16T10:04:28.431187+00:00 19994330.288007706404 27869999.999962929636 262864330.287966936827 1 60325.419785126 2024-01-16T10:04:29.434870+00:00 19994330.288027245551 27869999.999944958836 262864330.287968516350 1 60325.419796949 2024-01-16T10:04:30.456366+00:00 19994330.287944182754 27870000.000018440187 262864330.287958920002 1 60325.419808222 2024-01-16T10:04:31.430357+00:00 19994330.288089536130 27869999.999965582043 262864330.288051426411 1 60325.419819839 2024-01-16T10:04:32.434085+00:00 19994330.288076188415 27870000.000011321157 262864330.288083821535 1 60325.419831379 2024-01-16T10:04:33.431171+00:00 19994330.288126252592 27870000.000034619123 262864330.288157194853 1 60325.419842951 2024-01-16T10:04:34.430963+00:00 19994330.288003504276 27870000.000024445355 262864330.288024246693 1 60325.419854590 2024-01-16T10:04:35.436571+00:00 19994330.287766423076 27869999.999994158745 262864330.287756890059 1 60325.419866176 2024-01-16T10:04:36.437589+00:00 19994330.287891782820 27870000.000001370907 262864330.287889450788 1 60325.419877704 2024-01-16T10:04:37.433622+00:00 19994330.288197256625 27870000.000026699156 262864330.288220256567 1 60325.419889289 2024-01-16T10:04:38.434544+00:00 19994330.287789296359 27869999.999985847622 262864330.287771433592 1 60325.419900888 2024-01-16T10:04:39.436708+00:00 19994330.288164682686 27870000.000032596290 262864330.288193583488 1 60325.419912409 2024-01-16T10:04:40.432155+00:00 19994330.288034733385 27869999.999959629029 262864330.287990659475 1 60325.419923957 2024-01-16T10:04:41.429944+00:00 19994330.288055200130 27870000.000013824552 262864330.288065344095 1 60325.419935534 2024-01-16T10:04:42.430149+00:00 19994330.288087431341 27869999.999970886856 262864330.288054615259 1 60325.419947127 2024-01-16T10:04:43.431792+00:00 19994330.288046739995 27869999.999995131046 262864330.288038194180 1 60325.419958760 2024-01-16T10:04:44.436885+00:00 19994330.287923369557 27869999.999955516309 262864330.287875175476 1 60325.419970298 2024-01-16T10:04:45.433769+00:00 19994330.288097139448 27870000.000057820231 262864330.288151264191 1 60325.419981828 2024-01-16T10:04:46.429940+00:00 19994330.287836112082 27870000.000086870044 262864330.287919282913 1 60325.419993450 2024-01-16T10:04:47.434123+00:00 19994330.288099192083 27869999.999995552003 262864330.288091063499 1 60325.420005013 2024-01-16T10:04:48.433110+00:00 19994330.288206532598 27870000.000038243830 262864330.288241088390 1 60325.420016610 2024-01-16T10:04:49.435056+00:00 19994330.288074817508 27870000.000011220574 262864330.288082331419 1 60325.420028223 2024-01-16T10:04:50.438441+00:00 19994330.288052134216 27870000.000039964914 262864330.288088411093 1 60325.420039742 2024-01-16T10:04:51.433696+00:00 19994330.287872143090 27869999.999913092703 262864330.287781536579 1 60325.420051303 2024-01-16T10:04:52.432604+00:00 19994330.287981726229 27870000.000026743859 262864330.288004755974 1 60325.420062867 2024-01-16T10:04:53.431728+00:00 19994330.287865642458 27869999.999983385205 262864330.287845313549 1 60325.420074464 2024-01-16T10:04:54.433663+00:00 19994330.288046184927 27870000.000019740313 262864330.288062214851 1 60325.420085997 2024-01-16T10:04:55.430156+00:00 19994330.287878196687 27869999.999902348965 262864330.287776827812 1 60325.420097578 2024-01-16T10:04:56.430719+00:00 19994330.288204953074 27870000.000014055520 262864330.288215339184 1 60325.420109152 2024-01-16T10:04:57.430752+00:00 19994330.288004674017 27870000.000054989010 262864330.288055956364 1 60325.420120763 2024-01-16T10:04:58.433940+00:00 19994330.287992525846 27870000.000065028667 262864330.288053870201 1 60325.420132542 2024-01-16T10:04:59.451644+00:00 19994330.288050591946 27869999.999979857355 262864330.288026750088 1 60325.420143883 2024-01-16T10:05:00.431482+00:00 19994330.287968523800 27869999.999989125878 262864330.287953943014 1 60325.420155466 2024-01-16T10:05:01.432226+00:00 19994330.288080617785 27869999.999966248870 262864330.288043200970 1 60325.420167216 2024-01-16T10:05:02.447484+00:00 19994330.287900783122 27869999.999955363572 262864330.287852436304 1 60325.420178780 2024-01-16T10:05:03.446581+00:00 19994330.288155470043 27870000.000019311905 262864330.288171082735 1 60325.420190255 2024-01-16T10:05:04.437991+00:00 19994330.287939179689 27870000.000004000962 262864330.287939488888 1 60325.420201814 2024-01-16T10:05:05.436762+00:00 19994330.287916921079 27870000.000072896481 262864330.287986129522 1 60325.420213415 2024-01-16T10:05:06.439085+00:00 19994330.288209915161 27869999.999990712851 262864330.288196921349 1 60325.420225067 2024-01-16T10:05:07.445779+00:00 19994330.288135800511 27870000.000005748123 262864330.288137853146 1 60325.420236536 2024-01-16T10:05:08.436738+00:00 19994330.288189299405 27870000.000024188310 262864330.288209795952 1 60325.420248163 2024-01-16T10:05:09.441271+00:00 19994330.288190208375 27870000.000010360032 262864330.288196891546 1 60325.420259581 2024-01-16T10:05:10.427794+00:00 19994330.287922400981 27870000.000041253865 262864330.287959963083 1 60325.420271213 2024-01-16T10:05:11.432765+00:00 19994330.287834495306 27869999.999971970916 262864330.287802785635 1 60325.420282798 2024-01-16T10:05:12.433724+00:00 19994330.288147382438 27870000.000010691583 262864330.288154393435 1 60325.420294321 2024-01-16T10:05:13.429322+00:00 19994330.287712614983 27870000.000055249780 262864330.287764161825 1 60325.420306008 2024-01-16T10:05:14.439073+00:00 19994330.288081057370 27869999.999936848879 262864330.288014203310 1 60325.420317515 2024-01-16T10:05:15.433317+00:00 19994330.287819113582 27869999.999946098775 262864330.287761509418 1 60325.420329070 2024-01-16T10:05:16.431615+00:00 19994330.288043219596 27869999.999995671213 262864330.288035213947 1 60325.420340602 2024-01-16T10:05:17.428037+00:00 19994330.288119256496 27870000.000014346093 262864330.288129895926 1 60325.420352241 2024-01-16T10:05:18.433574+00:00 19994330.288078866899 27870000.000011179596 262864330.288086354733 1 60325.420363796 2024-01-16T10:05:19.432018+00:00 19994330.287963505834 27870000.000016272068 262864330.287976086140 1 60325.420375358 2024-01-16T10:05:20.430920+00:00 19994330.288075346500 27870000.000024598092 262864330.288096249104 1 60325.420386947 2024-01-16T10:05:21.432253+00:00 19994330.287954606116 27870000.000007577240 262864330.287958472967 1 60325.420398508 2024-01-16T10:05:22.431100+00:00 19994330.288111172616 27870000.000019781291 262864330.288127273321 1 60325.420410085 2024-01-16T10:05:23.431354+00:00 19994330.288191232830 27869999.999947510660 262864330.288135051727 1 60325.420421621 2024-01-16T10:05:24.428056+00:00 19994330.288042839617 27869999.999960675836 262864330.287999808788 1 60325.420433279 2024-01-16T10:05:25.435337+00:00 19994330.288089122623 27869999.999991744757 262864330.288077175617 1 60325.420444820 2024-01-16T10:05:26.432409+00:00 19994330.288043834269 27869999.999976076186 262864330.288016200066 1 60325.420456390 2024-01-16T10:05:27.432073+00:00 19994330.287889361382 27870000.000010833144 262864330.287896513939 1 60325.420467976 2024-01-16T10:05:28.433158+00:00 19994330.287845656276 27869999.999980509281 262864330.287822484970 1 60325.420479600 2024-01-16T10:05:29.437428+00:00 19994330.288051445037 27870000.000042773783 262864330.288090527058 1 60325.420491105 2024-01-16T10:05:30.431497+00:00 19994330.288038093597 27870000.000001899898 262864330.288036316633 1 60325.420502660 2024-01-16T10:05:31.429856+00:00 19994330.287838410586 27869999.999990478158 262864330.287825167179 1 60325.420514222 2024-01-16T10:05:32.428771+00:00 19994330.288072142750 27870000.000027023256 262864330.288095474243 1 60325.420525778 2024-01-16T10:05:33.427192+00:00 19994330.288047552109 27869999.999964967370 262864330.288008809090 1 60325.420537410 2024-01-16T10:05:34.432207+00:00 19994330.287835288793 27870000.000010889024 262864330.287842482328 1 60325.420548989 2024-01-16T10:05:35.432702+00:00 19994330.288096841425 27869999.999968644232 262864330.288061797619 1 60325.420560557 2024-01-16T10:05:36.432108+00:00 19994330.287942152470 27870000.000004153699 262864330.287942588329 1 60325.420572121 2024-01-16T10:05:37.431241+00:00 19994330.288020804524 27869999.999967072159 262864330.287984192371 1 60325.420583703 2024-01-16T10:05:38.431882+00:00 19994330.288150902838 27870000.000021390617 262864330.288168609142 1 60325.420595261 2024-01-16T10:05:39.430534+00:00 19994330.288051970303 27869999.999999172986 262864330.288047432899 1 60325.420606912 2024-01-16T10:05:40.437231+00:00 19994330.287781134248 27870000.000095363706 262864330.287872791290 1 60325.420618459 2024-01-16T10:05:41.434833+00:00 19994330.288086686283 27869999.999944407493 262864330.288027405739 1 60325.420630017 2024-01-16T10:05:42.433441+00:00 19994330.288294032216 27869999.999984413385 262864330.288274765015 1 60325.420641562 2024-01-16T10:05:43.430952+00:00 19994330.288147814572 27870000.000043194741 262864330.288187295198 1 60325.420653147 2024-01-16T10:05:44.431869+00:00 19994330.287884771824 27870000.000005047768 262864330.287886112928 1 60325.420664782 2024-01-16T10:05:45.437142+00:00 19994330.287933427840 27869999.999956913292 262864330.287886649370 1 60325.420676305 2024-01-16T10:05:46.432755+00:00 19994330.288172464818 27869999.999999590218 262864330.288168340921 1 60325.420687865 2024-01-16T10:05:47.431532+00:00 19994330.287889540195 27869999.999947249889 262864330.287833094597 1 60325.420699459 2024-01-16T10:05:48.433230+00:00 19994330.287964779884 27870000.000010233372 262864330.287971317768 1 60325.420711060 2024-01-16T10:05:49.435555+00:00 19994330.287982884794 27869999.999970156699 262864330.287949353456 1 60325.420722568 2024-01-16T10:05:50.429924+00:00 19994330.288023859262 27870000.000019852072 262864330.288040012121 1 60325.420734157 2024-01-16T10:05:51.431130+00:00 19994330.288224145770 27870000.000006720424 262864330.288227200508 1 60325.420745732 2024-01-16T10:05:52.431226+00:00 19994330.287764515728 27870000.000021416694 262864330.287782251835 1 60325.420757312 2024-01-16T10:05:53.431800+00:00 19994330.288117121905 27870000.000033952296 262864330.288147360086 1 60325.420768891 2024-01-16T10:05:54.432202+00:00 19994330.287965323776 27870000.000021152198 262864330.287982791662 1 60325.420780487 2024-01-16T10:05:55.434112+00:00 19994330.288093138486 27869999.999957688153 262864330.288047134876 1 60325.420792052 2024-01-16T10:05:56.433283+00:00 19994330.287924334407 27870000.000011306256 262864330.287931919098 1 60325.420803633 2024-01-16T10:05:57.433877+00:00 19994330.288003150374 27869999.999971862882 262864330.287971317768 1 60325.420815163 2024-01-16T10:05:58.430121+00:00 19994330.287874270231 27869999.999979168177 262864330.287849754095 1 60325.420826748 2024-01-16T10:05:59.430988+00:00 19994330.287976950407 27869999.999964900315 262864330.287938147783 1 60325.420838356 2024-01-16T10:06:00.433923+00:00 19994330.288042768836 27870000.000000461936 262864330.288039565086 1 60325.420849909 2024-01-16T10:06:01.432108+00:00 19994330.288074169308 27869999.999988086522 262864330.288058549166 1 60325.420861698 2024-01-16T10:06:02.450696+00:00 19994330.288186077029 27870000.000022217631 262864330.288204610348 1 60325.420873132 2024-01-16T10:06:03.438569+00:00 19994330.288021806628 27870000.000069160014 262864330.288087278605 1 60325.420884671 2024-01-16T10:06:04.435547+00:00 19994330.287821564823 27870000.000020716339 262864330.287838578224 1 60325.420896276 2024-01-16T10:06:05.438238+00:00 19994330.287976376712 27870000.000025775284 262864330.287998467684 1 60325.420907745 2024-01-16T10:06:06.429130+00:00 19994330.288247384131 27869999.999988131225 262864330.288231819868 1 60325.420919337 2024-01-16T10:06:07.430760+00:00 19994330.288242615759 27869999.999894607812 262864330.288133531809 1 60325.420930949 2024-01-16T10:06:08.434015+00:00 19994330.287969339639 27869999.999969594181 262864330.287935256958 1 60325.420942496 2024-01-16T10:06:09.431611+00:00 19994330.287974972278 27869999.999960616231 262864330.287931889296 1 60325.420954098 2024-01-16T10:06:10.434030+00:00 19994330.287961874157 27869999.999997369945 262864330.287955552340 1 60325.420965644 2024-01-16T10:06:11.431615+00:00 19994330.288001943380 27869999.999990377575 262864330.287988632917 1 60325.420977276 2024-01-16T10:06:12.436607+00:00 19994330.288083080202 27870000.000051897019 262864330.288131266832 1 60325.420988755 2024-01-16T10:06:13.428414+00:00 19994330.287974108011 27870000.000065065920 262864330.288035482168 1 60325.421000383 2024-01-16T10:06:14.433063+00:00 19994330.287950910628 27870000.000026397407 262864330.287973612547 1 60325.421011994 2024-01-16T10:06:15.436266+00:00 19994330.287990260869 27869999.999988853931 262864330.287975430489 1 60325.421023522 2024-01-16T10:06:16.432280+00:00 19994330.288148060441 27869999.999982032925 262864330.288126409054 1 60325.421035123 2024-01-16T10:06:17.434577+00:00 19994330.288073778152 27869999.999999321997 262864330.288069397211 1 60325.421046674 2024-01-16T10:06:18.432632+00:00 19994330.288054063916 27869999.999949894845 262864330.288000285625 1 60325.421058251 2024-01-16T10:06:19.432867+00:00 19994330.287941221148 27869999.999977868050 262864330.287915378809 1 60325.421069806 2024-01-16T10:06:20.431204+00:00 19994330.288041479886 27869999.999988988042 262864330.288026750088 1 60325.421081384 2024-01-16T10:06:21.431560+00:00 19994330.288087669760 27869999.999989014119 262864330.288072973490 1 60325.421092950 2024-01-16T10:06:22.430900+00:00 19994330.287993781269 27869999.999987393618 262864330.287977486849 1 60325.421104547 2024-01-16T10:06:23.432850+00:00 19994330.287960540503 27870000.000019103289 262864330.287975937128 1 60325.421116138 2024-01-16T10:06:24.434294+00:00 19994330.288085032254 27870000.000044468790 262864330.288125813007 1 60325.421127707 2024-01-16T10:06:25.433860+00:00 19994330.287946902215 27870000.000021915883 262864330.287965118885 1 60325.421139247 2024-01-16T10:06:26.430907+00:00 19994330.288188226521 27870000.000044155866 262864330.288228690624 1 60325.421150849 2024-01-16T10:06:27.433332+00:00 19994330.287935271859 27869999.999962240458 262864330.287893831730 1 60325.421162424 2024-01-16T10:06:28.433421+00:00 19994330.288014519960 27869999.999983247370 262864330.287994086742 1 60325.421173997 2024-01-16T10:06:29.433367+00:00 19994330.288021489978 27869999.999919530004 262864330.287937343121 1 60325.421185569 2024-01-16T10:06:30.433177+00:00 19994330.288012918085 27869999.999980717897 262864330.287989944220 1 60325.421197129 2024-01-16T10:06:31.431968+00:00 19994330.288083463907 27870000.000009872019 262864330.288089632988 1 60325.421208648 2024-01-16T10:06:32.427166+00:00 19994330.287857372314 27870000.000022884458 262864330.287876576185 1 60325.421220290 2024-01-16T10:06:33.432996+00:00 19994330.288018237799 27870000.000060826540 262864330.288075357676 1 60325.421231836 2024-01-16T10:06:34.430643+00:00 19994330.288125440478 27870000.000014748424 262864330.288136482239 1 60325.421243423 2024-01-16T10:06:35.431694+00:00 19994330.287987023592 27870000.000004045665 262864330.287987381220 1 60325.421254967 2024-01-16T10:06:36.429190+00:00 19994330.287986151874 27869999.999970901757 262864330.287953376770 1 60325.421266560 2024-01-16T10:06:37.430781+00:00 19994330.288078181446 27869999.999965582043 262864330.288040071726 1 60325.421278101 2024-01-16T10:06:38.427908+00:00 19994330.287914868444 27870000.000003192574 262864330.287914365530 1 60325.421289826 2024-01-16T10:06:39.440995+00:00 19994330.287878502160 27869999.999991744757 262864330.287866562605 1 60325.421301307 2024-01-16T10:06:40.432926+00:00 19994330.287985026836 27869999.999976042658 262864330.287957370281 1 60325.421312915 2024-01-16T10:06:41.435825+00:00 19994330.287926629186 27869999.999958489090 262864330.287881433964 1 60325.421324451 2024-01-16T10:06:42.432520+00:00 19994330.287918429822 27869999.999957211316 262864330.287871927023 1 60325.421336025 2024-01-16T10:06:43.432586+00:00 19994330.288087375462 27870000.000011045486 262864330.288094729185 1 60325.421347633 2024-01-16T10:06:44.435468+00:00 19994330.288055874407 27870000.000011850148 262864330.288064032793 1 60325.421359188 2024-01-16T10:06:45.433860+00:00 19994330.288083519787 27870000.000008139759 262864330.288087964058 1 60325.421370739 2024-01-16T10:06:46.431879+00:00 19994330.288183856755 27870000.000059381127 262864330.288239538670 1 60325.421382356 2024-01-16T10:06:47.435514+00:00 19994330.288154184818 27870000.000057540834 262864330.288208037615 1 60325.421393850 2024-01-16T10:06:48.428669+00:00 19994330.288004275411 27869999.999957192689 262864330.287957787514 1 60325.421405541 2024-01-16T10:06:49.438744+00:00 19994330.287937968969 27870000.000031273812 262864330.287965536118 1 60325.421417078 2024-01-16T10:06:50.435580+00:00 19994330.288098357618 27869999.999967675656 262864330.288062334061 1 60325.421428591 2024-01-16T10:06:51.430307+00:00 19994330.288084331900 27869999.999929595739 262864330.288010239601 1 60325.421440193 2024-01-16T10:06:52.432665+00:00 19994330.287998579443 27869999.999981332570 262864330.287976235151 1 60325.421451718 2024-01-16T10:06:53.428391+00:00 19994330.288018546999 27869999.999983407557 262864330.287998259068 1 60325.421463389 2024-01-16T10:06:54.436811+00:00 19994330.287937395275 27869999.999998953193 262864330.287932664156 1 60325.421474863 2024-01-16T10:06:55.428159+00:00 19994330.288040041924 27870000.000030141324 262864330.288066476583 1 60325.421486489 2024-01-16T10:06:56.432644+00:00 19994330.288051281124 27870000.000049401075 262864330.288096994162 1 60325.421498038 2024-01-16T10:06:57.430506+00:00 19994330.287910901010 27870000.000085718930 262864330.287992924452 1 60325.421509622 2024-01-16T10:06:58.431322+00:00 19994330.288168396801 27870000.000044781715 262864330.288209497929 1 60325.421521356 2024-01-16T10:06:59.445174+00:00 19994330.288016412407 27870000.000052671880 262864330.288065373898 1 60325.421532760 2024-01-16T10:07:00.430442+00:00 19994330.287997122854 27869999.999958503991 262864330.287951946259 1 60325.421544362 2024-01-16T10:07:01.432903+00:00 19994330.288023170084 27869999.999976266176 262864330.287995755672 1 60325.421556007 2024-01-16T10:07:02.439030+00:00 19994330.287935987115 27870000.000005953014 262864330.287938237190 1 60325.421567583 2024-01-16T10:07:03.439235+00:00 19994330.287948209792 27869999.999956175685 262864330.287900716066 1 60325.421579110 2024-01-16T10:07:04.435100+00:00 19994330.287934813648 27870000.000005148351 262864330.287936270237 1 60325.421590616 2024-01-16T10:07:05.429169+00:00 19994330.288221616298 27870000.000041648746 262864330.288259595633 1 60325.421602245 2024-01-16T10:07:06.434024+00:00 19994330.287891060114 27869999.999983042479 262864330.287870407104 1 60325.421613792 2024-01-16T10:07:07.431627+00:00 19994330.287867233157 27870000.000034842640 262864330.287898361683 1 60325.421625405 2024-01-16T10:07:08.434981+00:00 19994330.287968665361 27870000.000025991350 262864330.287990957499 1 60325.421637039 2024-01-16T10:07:09.440197+00:00 19994330.287972852588 27869999.999972928315 262864330.287942111492 1 60325.421648518 2024-01-16T10:07:10.431938+00:00 19994330.288180742413 27870000.000033497810 262864330.288210541010 1 60325.421660095 2024-01-16T10:07:11.432246+00:00 19994330.287939026952 27869999.999999225140 262864330.287934541702 1 60325.421671645 2024-01-16T10:07:12.430126+00:00 19994330.288187365979 27869999.999955341220 262864330.288139015436 1 60325.421683250 2024-01-16T10:07:13.432800+00:00 19994330.287924520671 27869999.999922282994 262864330.287843108177 1 60325.421694817 2024-01-16T10:07:14.432150+00:00 19994330.288155969232 27869999.999979600310 262864330.288131892681 1 60325.421706386 2024-01-16T10:07:15.431720+00:00 19994330.287885185331 27869999.999993860722 262864330.287875354290 1 60325.421718013 2024-01-16T10:07:16.436383+00:00 19994330.288203179836 27870000.000029392540 262864330.288228869438 1 60325.421729540 2024-01-16T10:07:17.432241+00:00 19994330.288019504398 27870000.000033937395 262864330.288049757481 1 60325.421741127 2024-01-16T10:07:18.433332+00:00 19994330.287903755903 27870000.000051744282 262864330.287951797247 1 60325.421752770 2024-01-16T10:07:19.439339+00:00 19994330.288122639060 27870000.000004388392 262864330.288123309612 1 60325.421764242 2024-01-16T10:07:20.430565+00:00 19994330.288148328662 27870000.000045176595 262864330.288189828396 1 60325.421775864 2024-01-16T10:07:21.434703+00:00 19994330.287956405431 27870000.000012356788 262864330.287965089083 1 60325.421787418 2024-01-16T10:07:22.432961+00:00 19994330.288098238409 27869999.999983087182 262864330.288077622652 1 60325.421798994 2024-01-16T10:07:23.433086+00:00 19994330.287837073207 27869999.999953385442 262864330.287786781788 1 60325.421810552 2024-01-16T10:07:24.431701+00:00 19994330.287789948285 27870000.000016681850 262864330.287802934647 1 60325.421822101 2024-01-16T10:07:25.429560+00:00 19994330.288075935096 27869999.999953083694 262864330.288025319576 1 60325.421833691 2024-01-16T10:07:26.430941+00:00 19994330.288329936564 27870000.000022843480 262864330.288349062204 1 60325.421845318 2024-01-16T10:07:27.435452+00:00 19994330.287831865251 27869999.999976892024 262864330.287805080414 1 60325.421856840 2024-01-16T10:07:28.430961+00:00 19994330.288104489446 27870000.000046893954 262864330.288147687912 1 60325.421868661 2024-01-16T10:07:29.452293+00:00 19994330.288080293685 27870000.000055029988 262864330.288131624460 1 60325.421880036 2024-01-16T10:07:30.435096+00:00 19994330.287960264832 27870000.000025030226 262864330.287981599569 1 60325.421891525 2024-01-16T10:07:31.427743+00:00 19994330.288125485182 27870000.000022836030 262864330.288144618273 1 60325.421903165 2024-01-16T10:07:32.433440+00:00 19994330.287831429392 27869999.999985497445 262864330.287813216448 1 60325.421914724 2024-01-16T10:07:33.432134+00:00 19994330.287856996059 27869999.999952267855 262864330.287805557251 1 60325.421926303 2024-01-16T10:07:34.432578+00:00 19994330.288270525634 27869999.999958727509 262864330.288225561380 1 60325.421937913 2024-01-16T10:07:35.435649+00:00 19994330.287963543087 27869999.999979127198 262864330.287938982248 1 60325.421949457 2024-01-16T10:07:36.433093+00:00 19994330.287949595600 27870000.000034622848 262864330.287980526686 1 60325.421961009 2024-01-16T10:07:37.431189+00:00 19994330.287981674075 27869999.999984640628 262864330.287962615490 1 60325.421972566 2024-01-16T10:07:38.429705+00:00 19994330.288059648126 27870000.000012837350 262864330.288068801165 1 60325.421984178 2024-01-16T10:07:39.432971+00:00 19994330.287974108011 27870000.000002436340 262864330.287972867489 1 60325.421995737 2024-01-16T10:07:40.431691+00:00 19994330.287939276546 27870000.000048793852 262864330.287984371185 1 60325.422007315 2024-01-16T10:07:41.432033+00:00 19994330.288158152252 27870000.000084612519 262864330.288239061832 1 60325.422018892 2024-01-16T10:07:42.432233+00:00 19994330.288124568760 27870000.000030733645 262864330.288151592016 1 60325.422030455 2024-01-16T10:07:43.431351+00:00 19994330.288197800517 27870000.000036377460 262864330.288230478764 1 60325.422042042 2024-01-16T10:07:44.432485+00:00 19994330.287888914347 27870000.000032391399 262864330.287917613983 1 60325.422053595 2024-01-16T10:07:45.430567+00:00 19994330.288045540452 27869999.999978210777 262864330.288020074368 1 60325.422065176 2024-01-16T10:07:46.431163+00:00 19994330.287806175649 27869999.999929130077 262864330.287731617689 1 60325.422076747 2024-01-16T10:07:47.430938+00:00 19994330.288046143949 27869999.999917469919 262864330.287959933281 1 60325.422088325 2024-01-16T10:07:48.431272+00:00 19994330.287879668176 27869999.999986317009 262864330.287862300873 1 60325.422100138 2024-01-16T10:07:49.451896+00:00 19994330.287922453135 27869999.999991878867 262864330.287910640240 1 60325.422111493 2024-01-16T10:07:50.433013+00:00 19994330.288120787591 27870000.000028058887 262864330.288145154715 1 60325.422123001 2024-01-16T10:07:51.427298+00:00 19994330.287903502584 27870000.000018164515 262864330.287917971611 1 60325.422134636 2024-01-16T10:07:52.432582+00:00 19994330.288195174187 27870000.000044874847 262864330.288236349821 1 60325.422146232 2024-01-16T10:07:53.434442+00:00 19994330.287965815514 27870000.000018570572 262864330.287980675697 1 60325.422157784 2024-01-16T10:07:54.432563+00:00 19994330.288070470095 27870000.000002674758 262864330.288069456816 1 60325.422169393 2024-01-16T10:07:55.435593+00:00 19994330.287991970778 27870000.000003296882 262864330.287991583347 1 60325.422180941 2024-01-16T10:07:56.433318+00:00 19994330.287857193500 27869999.999924298376 262864330.287777811289 1 60325.422192493 2024-01-16T10:07:57.431357+00:00 19994330.288095582277 27869999.999933142215 262864330.288025051355 1 60325.422204106 2024-01-16T10:07:58.434720+00:00 19994330.288051441312 27869999.999919619411 262864330.287967383862 1 60325.422215720 2024-01-16T10:07:59.438164+00:00 19994330.288027785718 27869999.999983560294 262864330.288007646799 1 60325.422227250 2024-01-16T10:08:00.434438+00:00 19994330.288116719574 27870000.000059433281 262864330.288172453642 1 60325.422238784 2024-01-16T10:08:01.430945+00:00 19994330.287912987173 27869999.999999757856 262864330.287909060717 1 60325.422250506 2024-01-16T10:08:02.443727+00:00 19994330.288030128926 27870000.000033542514 262864330.288059979677 1 60325.422261931 2024-01-16T10:08:03.430803+00:00 19994330.287977226079 27870000.000048302114 262864330.288021832705 1 60325.422273566 2024-01-16T10:08:04.436131+00:00 19994330.287930674851 27870000.000010032207 262864330.287937015295 1 60325.422285144 2024-01-16T10:08:05.436443+00:00 19994330.288117263466 27869999.999962449074 262864330.288076013327 1 60325.422296667 2024-01-16T10:08:06.432041+00:00 19994330.288175929338 27870000.000012669712 262864330.288184911013 1 60325.422308282 2024-01-16T10:08:07.435610+00:00 19994330.288199011236 27869999.999979924411 262864330.288175225258 1 60325.422319815 2024-01-16T10:08:08.432046+00:00 19994330.287797752768 27869999.999958008528 262864330.287752062082 1 60325.422331546 2024-01-16T10:08:09.445551+00:00 19994330.288120578974 27869999.999959446490 262864330.288076311350 1 60325.422343025 2024-01-16T10:08:10.437380+00:00 19994330.288120914251 27869999.999999530613 262864330.288116753101 1 60325.422354579 2024-01-16T10:08:11.435657+00:00 19994330.288098260760 27870000.000051133335 262864330.288145720959 1 60325.422366141 2024-01-16T10:08:12.434580+00:00 19994330.288098111749 27869999.999962739646 262864330.288057148457 1 60325.422377635 2024-01-16T10:08:13.427696+00:00 19994330.288059841841 27870000.000036928803 262864330.288093060255 1 60325.422389252 2024-01-16T10:08:14.431396+00:00 19994330.288024142385 27870000.000023268163 262864330.288043737411 1 60325.422400839 2024-01-16T10:08:15.432497+00:00 19994330.288144636899 27869999.999983333051 262864330.288124293089 1 60325.422412440 2024-01-16T10:08:16.434847+00:00 19994330.287978805602 27870000.000008333474 262864330.287983447313 1 60325.422423980 2024-01-16T10:08:17.431872+00:00 19994330.287922199816 27870000.000032678246 262864330.287951171398 1 60325.422435605 2024-01-16T10:08:18.436314+00:00 19994330.288040582091 27869999.999985650182 262864330.288022518158 1 60325.422447190 2024-01-16T10:08:19.437230+00:00 19994330.288178008050 27870000.000013809651 262864330.288188099861 1 60325.422458695 2024-01-16T10:08:20.431250+00:00 19994330.288006793708 27869999.999924879521 262864330.287927955389 1 60325.422470274 2024-01-16T10:08:21.431708+00:00 19994330.287888105959 27869999.999967053533 262864330.287851452827 1 60325.422481820 2024-01-16T10:08:22.429248+00:00 19994330.287996515632 27869999.999954324216 262864330.287947118282 1 60325.422493420 2024-01-16T10:08:23.431489+00:00 19994330.288033157587 27870000.000028174371 262864330.288057625294 1 60325.422505012 2024-01-16T10:08:24.433015+00:00 19994330.288220591843 27869999.999977689236 262864330.288194566965 1 60325.422516586 2024-01-16T10:08:25.433003+00:00 19994330.287862606347 27870000.000033188611 262864330.287892103195 1 60325.422528236 2024-01-16T10:08:26.439569+00:00 19994330.288058549166 27870000.000059705228 262864330.288114547729 1 60325.422539741 2024-01-16T10:08:27.433611+00:00 19994330.288033988327 27869999.999952994287 262864330.287983298302 1 60325.422551315 2024-01-16T10:08:28.433598+00:00 19994330.288026314229 27870000.000021316111 262864330.288043916225 1 60325.422562909 2024-01-16T10:08:29.435322+00:00 19994330.288061380386 27869999.999937750399 262864330.287995427847 1 60325.422574442 2024-01-16T10:08:30.431829+00:00 19994330.287991665304 27870000.000008635223 262864330.287996619940 1 60325.422586018 2024-01-16T10:08:31.431957+00:00 19994330.288053259254 27869999.999990496784 262864330.288040041924 1 60325.422597578 2024-01-16T10:08:32.430760+00:00 19994330.288059998304 27870000.000026181340 262864330.288082480431 1 60325.422609188 2024-01-16T10:08:33.433820+00:00 19994330.288057543337 27870000.000060770661 262864330.288114607334 1 60325.422620722 2024-01-16T10:08:34.430342+00:00 19994330.287924546748 27870000.000013627112 262864330.287934482098 1 60325.422632301 2024-01-16T10:08:35.430807+00:00 19994330.287949334830 27869999.999966222793 262864330.287911862135 1 60325.422643939 2024-01-16T10:08:36.436362+00:00 19994330.288024764508 27870000.000036880374 262864330.288057953119 1 60325.422655430 2024-01-16T10:08:37.429119+00:00 19994330.288052693009 27870000.000019703060 262864330.288068711758 1 60325.422667115 2024-01-16T10:08:38.438728+00:00 19994330.287928804755 27870000.000039011240 262864330.287964105606 1 60325.422679311 2024-01-16T10:08:39.492472+00:00 19994330.287902791053 27870000.000017270446 262864330.287916392088 1 60325.422690178 2024-01-16T10:08:40.431417+00:00 19994330.288156937808 27870000.000025000423 262864330.288178235292 1 60325.422701768 2024-01-16T10:08:41.432736+00:00 19994330.287931017578 27870000.000018920749 262864330.287946254015 1 60325.422713300 2024-01-16T10:08:42.429138+00:00 19994330.287983745337 27869999.999996908009 262864330.287976950407 1 60325.422724911 2024-01-16T10:08:43.432361+00:00 19994330.288065493107 27869999.999996878207 262864330.288058668375 1 60325.422736486 2024-01-16T10:08:44.432423+00:00 19994330.287918597460 27869999.999987773597 262864330.287902683020 1 60325.422748041 2024-01-16T10:08:45.430728+00:00 19994330.287920195609 27869999.999991640449 262864330.287908166647 1 60325.422759625 2024-01-16T10:08:46.431614+00:00 19994330.287960957736 27870000.000034671277 262864330.287991911173 1 60325.422771230 2024-01-16T10:08:47.434285+00:00 19994330.288199581206 27870000.000012159348 262864330.288208037615 1 60325.422782758 2024-01-16T10:08:48.430313+00:00 19994330.288029924035 27869999.999970946461 262864330.287997186184 1 60325.422794389 2024-01-16T10:08:49.435184+00:00 19994330.288112193346 27870000.000016868114 262864330.288125365973 1 60325.422805894 2024-01-16T10:08:50.429268+00:00 19994330.287926714867 27869999.999949000776 262864330.287872016430 1 60325.422817492 2024-01-16T10:08:51.431278+00:00 19994330.287999041378 27869999.999984864146 262864330.287980198860 1 60325.422829062 2024-01-16T10:08:52.430931+00:00 19994330.288062810898 27869999.999994281679 262864330.288053393364 1 60325.422840654 2024-01-16T10:08:53.432500+00:00 19994330.288093607873 27869999.999991107732 262864330.288081020117 1 60325.422852192 2024-01-16T10:08:54.429374+00:00 19994330.288053315133 27869999.999958463013 262864330.288008064032 1 60325.422863777 2024-01-16T10:08:55.430345+00:00 19994330.287952169776 27870000.000025235116 262864330.287973701954 1 60325.422875363 2024-01-16T10:08:56.431357+00:00 19994330.288032982498 27869999.999991327524 262864330.288020610809 1 60325.422886938 2024-01-16T10:08:57.431412+00:00 19994330.287965636700 27870000.000004462898 262864330.287966400385 1 60325.422898537 2024-01-16T10:08:58.433604+00:00 19994330.288042359054 27870000.000003419816 262864330.288042098284 1 60325.422910596 2024-01-16T10:08:59.475464+00:00 19994330.288011491299 27870000.000008389354 262864330.288016200066 1 60325.422921686 2024-01-16T10:09:00.433719+00:00 19994330.287975817919 27869999.999963842332 262864330.287935972214 1 60325.422933918 2024-01-16T10:09:01.490519+00:00 19994330.288155119866 27870000.000029146671 262864330.288180559874 1 60325.422944909 2024-01-16T10:09:02.440152+00:00 19994330.287906542420 27869999.999950885773 262864330.287853717804 1 60325.422956382 2024-01-16T10:09:03.431434+00:00 19994330.287890363485 27870000.000007003546 262864330.287893682718 1 60325.422968004 2024-01-16T10:09:04.435521+00:00 19994330.288084458560 27869999.999993119389 262864330.288073867559 1 60325.422979512 2024-01-16T10:09:05.429848+00:00 19994330.288018852472 27870000.000000610948 262864330.288015753031 1 60325.422991110 2024-01-16T10:09:06.431944+00:00 19994330.287954159081 27869999.999993387610 262864330.287943840027 1 60325.423002679 2024-01-16T10:09:07.431468+00:00 19994330.288112927228 27870000.000033766031 262864330.288143008947 1 60325.423014241 2024-01-16T10:09:08.430441+00:00 19994330.287856869400 27870000.000010564923 262864330.287863731384 1 60325.423025836 2024-01-16T10:09:09.432231+00:00 19994330.287980508059 27870000.000046096742 262864330.288022905588 1 60325.423037409 2024-01-16T10:09:10.432122+00:00 19994330.288052044809 27869999.999995008111 262864330.288043349981 1 60325.423048947 2024-01-16T10:09:11.429066+00:00 19994330.287910759449 27869999.999983109534 262864330.287890166044 1 60325.423060550 2024-01-16T10:09:12.431543+00:00 19994330.287909597158 27869999.999969054013 262864330.287874966860 1 60325.423072164 2024-01-16T10:09:13.434940+00:00 19994330.287941105664 27869999.999970179051 262864330.287907570601 1 60325.423083791 2024-01-16T10:09:14.439481+00:00 19994330.287880409509 27869999.999980166554 262864330.287856876850 1 60325.423095278 2024-01-16T10:09:15.431982+00:00 19994330.288026850671 27869999.999990869313 262864330.288014024496 1 60325.423106831 2024-01-16T10:09:16.430138+00:00 19994330.288041535765 27869999.999987680465 262864330.288025528193 1 60325.423118412 2024-01-16T10:09:17.430842+00:00 19994330.288001727313 27870000.000020552427 262864330.288018584251 1 60325.423130037 2024-01-16T10:09:18.435170+00:00 19994330.287893656641 27870000.000022567809 262864330.287912517786 1 60325.423141619 2024-01-16T10:09:19.435873+00:00 19994330.288058940321 27870000.000076845288 262864330.288132071495 1 60325.423153136 2024-01-16T10:09:20.430976+00:00 19994330.287973333150 27870000.000045176595 262864330.288014829159 1 60325.423164766 2024-01-16T10:09:21.435753+00:00 19994330.287979237735 27869999.999971579760 262864330.287947118282 1 60325.423176293 2024-01-16T10:09:22.431746+00:00 19994330.287917416543 27869999.999950218946 262864330.287863940001 1 60325.423187867 2024-01-16T10:09:23.431737+00:00 19994330.288077250123 27869999.999982189387 262864330.288055717945 1 60325.423199502 2024-01-16T10:09:24.436982+00:00 19994330.288156080991 27869999.999956775457 262864330.288109183311 1 60325.423211033 2024-01-16T10:09:25.433192+00:00 19994330.287955410779 27869999.999965533614 262864330.287917256355 1 60325.423222605 2024-01-16T10:09:26.433074+00:00 19994330.287817250937 27870000.000022888184 262864330.287836432457 1 60325.423234140 2024-01-16T10:09:27.429692+00:00 19994330.288064587861 27869999.999991238117 262864330.288052141666 1 60325.423245776 2024-01-16T10:09:28.435062+00:00 19994330.288065508008 27870000.000011343509 262864330.288073182106 1 60325.423257743 2024-01-16T10:09:29.469051+00:00 19994330.288220908493 27870000.000092744827 262864330.288309961557 1 60325.423268882 2024-01-16T10:09:30.431382+00:00 19994330.288051992655 27870000.000052105635 262864330.288100391626 1 60325.423280513 2024-01-16T10:09:31.436310+00:00 19994330.287808056921 27869999.999973822385 262864330.287778198719 1 60325.423292041 2024-01-16T10:09:32.432308+00:00 19994330.287976752967 27869999.999982055277 262864330.287955105305 1 60325.423303656 2024-01-16T10:09:33.435899+00:00 19994330.288141019642 27869999.999978363514 262864330.288115680218 1 60325.423315225 2024-01-16T10:09:34.435474+00:00 19994330.288103669882 27869999.999964322895 262864330.288064301014 1 60325.423326752 2024-01-16T10:09:35.431362+00:00 19994330.287874344736 27869999.999918177724 262864330.287788808346 1 60325.423338345 2024-01-16T10:09:36.433000+00:00 19994330.287974823266 27869999.999970782548 262864330.287941932678 1 60325.423349949 2024-01-16T10:09:37.435538+00:00 19994330.288090795279 27869999.999971609563 262864330.288058698177 1 60325.423361476 2024-01-16T10:09:38.431495+00:00 19994330.287943094969 27870000.000034432858 262864330.287973821163 1 60325.423373118 2024-01-16T10:09:39.437407+00:00 19994330.288015648723 27870000.000063102692 262864330.288075029850 1 60325.423384702 2024-01-16T10:09:40.438278+00:00 19994330.287984460592 27870000.000057287514 262864330.288038045168 1 60325.423396215 2024-01-16T10:09:41.432953+00:00 19994330.287909228355 27869999.999987147748 262864330.287892699242 1 60325.423407747 2024-01-16T10:09:42.429330+00:00 19994330.288412038237 27870000.000003103167 262864330.288411438465 1 60325.423419360 2024-01-16T10:09:43.432663+00:00 19994330.288051109761 27870000.000007718801 262864330.288055121899 1 60325.423430943 2024-01-16T10:09:44.433479+00:00 19994330.287762582302 27869999.999939348549 262864330.287698239088 1 60325.423442500 2024-01-16T10:09:45.431974+00:00 19994330.287787094712 27869999.999967332929 262864330.287750720978 1 60325.423454124 2024-01-16T10:09:46.436336+00:00 19994330.288020450622 27869999.999932575971 262864330.287949353456 1 60325.423465645 2024-01-16T10:09:47.431752+00:00 19994330.287896256894 27869999.999958395958 262864330.287850946188 1 60325.423477232 2024-01-16T10:09:48.432861+00:00 19994330.287896338850 27869999.999979030341 262864330.287871658802 1 60325.423489426 2024-01-16T10:09:49.486439+00:00 19994330.288133222610 27870000.000019755214 262864330.288149297237 1 60325.423500346 2024-01-16T10:09:50.429945+00:00 19994330.288058545440 27870000.000042386353 262864330.288097232580 1 60325.423512001 2024-01-16T10:09:51.436902+00:00 19994330.287969194353 27870000.000076789409 262864330.288042306900 1 60325.423523499 2024-01-16T10:09:52.430296+00:00 19994330.288118917495 27869999.999964807183 262864330.288080036640 1 60325.423535060 2024-01-16T10:09:53.429145+00:00 19994330.287953313440 27870000.000013772398 262864330.287963390350 1 60325.423546697 2024-01-16T10:09:54.434627+00:00 19994330.287993952632 27869999.999967608601 262864330.287957847118 1 60325.423558246 2024-01-16T10:09:55.432429+00:00 19994330.287955921143 27870000.000051997602 262864330.288004219532 1 60325.423569852 2024-01-16T10:09:56.435200+00:00 19994330.288019493222 27869999.999970722944 262864330.287986516953 1 60325.423581382 2024-01-16T10:09:57.431447+00:00 19994330.288035824895 27869999.999980285764 262864330.288012385368 1 60325.423593010 2024-01-16T10:09:58.436062+00:00 19994330.287949446589 27869999.999983485788 262864330.287929236889 1 60325.423604583 2024-01-16T10:09:59.436014+00:00 19994330.288043245673 27869999.999981675297 262864330.288021206856 1 60325.423616128 2024-01-16T10:10:00.433459+00:00 19994330.288043841720 27870000.000112347305 262864330.288152515888 1 60325.423629181 2024-01-16T10:10:01.561297+00:00 19994330.288031283766 27870000.000007972121 262864330.288035571575 1 60325.423639592 2024-01-16T10:10:02.460776+00:00 19994330.287940219045 27869999.999999172986 262864330.287935674191 1 60325.423650932 2024-01-16T10:10:03.440546+00:00 19994330.288125798106 27870000.000085648149 262864330.288207769394 1 60325.423662495 2024-01-16T10:10:04.439591+00:00 19994330.288060314953 27869999.999959122390 262864330.288015723228 1 60325.423674179 2024-01-16T10:10:05.449053+00:00 19994330.287812937051 27870000.000038947910 262864330.287848204374 1 60325.423685650 2024-01-16T10:10:06.440168+00:00 19994330.288204871118 27869999.999876845628 262864330.288078039885 1 60325.423697144 2024-01-16T10:10:07.433208+00:00 19994330.287851266563 27869999.999964032322 262864330.287811607122 1 60325.423708737 2024-01-16T10:10:08.434875+00:00 19994330.287885911763 27869999.999939285219 262864330.287821501493 1 60325.423720323 2024-01-16T10:10:09.435876+00:00 19994330.287874061614 27869999.999939788133 262864330.287810176611 1 60325.423731838 2024-01-16T10:10:10.430805+00:00 19994330.288290731609 27870000.000118639320 262864330.288405686617 1 60325.423743481 2024-01-16T10:10:11.436771+00:00 19994330.288080420345 27870000.000038705766 262864330.288115441799 1 60325.423755000 2024-01-16T10:10:12.431977+00:00 19994330.287816498429 27869999.999958045781 262864330.287770837545 1 60325.423766620 2024-01-16T10:10:13.435962+00:00 19994330.287905037403 27869999.999897874892 262864330.287799209356 1 60325.423778158 2024-01-16T10:10:14.432846+00:00 19994330.287986990064 27869999.999962143600 262864330.287945449352 1 60325.423789756 2024-01-16T10:10:15.434955+00:00 19994330.288058675826 27870000.000123474747 262864330.288178443909 1 60325.423801271 2024-01-16T10:10:16.429787+00:00 19994330.287793777883 27870000.000061534345 262864330.287851631641 1 60325.423812869 2024-01-16T10:10:17.431906+00:00 19994330.287903454155 27870000.000003829598 262864330.287903577089 1 60325.423824462 2024-01-16T10:10:18.433492+00:00 19994330.288002241403 27869999.999857477844 262864330.287856042385 1 60325.423836047 2024-01-16T10:10:19.434473+00:00 19994330.288034614176 27870000.000026609749 262864330.288057535887 1 60325.423847617 2024-01-16T10:10:20.434055+00:00 19994330.288061738014 27869999.999988362193 262864330.288046419621 1 60325.423859198 2024-01-16T10:10:21.434668+00:00 19994330.287992749363 27870000.000050645322 262864330.288039684296 1 60325.423870737 2024-01-16T10:10:22.431700+00:00 19994330.288069039583 27869999.999938886613 262864330.288004219532 1 60325.423882455 2024-01-16T10:10:23.444101+00:00 19994330.287766296417 27870000.000081107020 262864330.287843734026 1 60325.423893954 2024-01-16T10:10:24.437589+00:00 19994330.288280148059 27870000.000067729503 262864330.288344204426 1 60325.423905459 2024-01-16T10:10:25.431631+00:00 19994330.287952363491 27869999.999961651862 262864330.287910312414 1 60325.423916990 2024-01-16T10:10:26.427948+00:00 19994330.288053177297 27869999.999985218048 262864330.288034707308 1 60325.423928591 2024-01-16T10:10:27.430262+00:00 19994330.288031056523 27869999.999984096736 262864330.288011431694 1 60325.423940176 2024-01-16T10:10:28.431208+00:00 19994330.287940446287 27869999.999918125570 262864330.287854880095 1 60325.423951742 2024-01-16T10:10:29.430497+00:00 19994330.287955503911 27869999.999954793602 262864330.287906587124 1 60325.423963342 2024-01-16T10:10:30.432776+00:00 19994330.287951622158 27870000.000048581511 262864330.287996500731 1 60325.423974894 2024-01-16T10:10:31.430835+00:00 19994330.288116108626 27869999.999910462648 262864330.288022875786 1 60325.423986507 2024-01-16T10:10:32.434203+00:00 19994330.288021475077 27870000.000071283430 262864330.288089066744 1 60325.423998161 2024-01-16T10:10:33.441091+00:00 19994330.288069181144 27869999.999944545329 262864330.288010030985 1 60325.424009596 2024-01-16T10:10:34.429128+00:00 19994330.287918139249 27870000.000099159777 262864330.288013607264 1 60325.424021222 2024-01-16T10:10:35.433574+00:00 19994330.288152925670 27870000.000147134066 262864330.288296371698 1 60325.424032784 2024-01-16T10:10:36.432515+00:00 19994330.288013327867 27869999.999868094921 262864330.287877738476 1 60325.424044370 2024-01-16T10:10:37.433532+00:00 19994330.287968087941 27869999.999972544611 262864330.287936955690 1 60325.424055940 2024-01-16T10:10:38.433188+00:00 19994330.287733532488 27869999.999864045531 262864330.287593871355 1 60325.424067594 2024-01-16T10:10:39.440153+00:00 19994330.288144953549 27869999.999785229564 262864330.287926495075 1 60325.424079036 2024-01-16T10:10:40.428717+00:00 19994330.287913311273 27870000.000223018229 262864330.288132637739 1 60325.424090697 2024-01-16T10:10:41.436258+00:00 19994330.288060180843 27869999.999972086400 262864330.288028568029 1 60325.424102232 2024-01-16T10:10:42.432817+00:00 19994330.287865400314 27869999.999830424786 262864330.287692129612 1 60325.424113829 2024-01-16T10:10:43.434822+00:00 19994330.287993550301 27869999.999740604311 262864330.287730455399 1 60325.424125367 2024-01-16T10:10:44.431698+00:00 19994330.288072906435 27870000.000091299415 262864330.288160532713 1 60325.424136914 2024-01-16T10:10:45.429413+00:00 19994330.288087442517 27870000.000536199659 262864330.288619935513 1 60325.424148530 2024-01-16T10:10:46.433024+00:00 19994330.288211647421 27870000.000144034624 262864330.288351982832 1 60325.424160096 2024-01-16T10:10:47.432288+00:00 19994330.287981711328 27869999.999931383878 262864330.287909418344 1 60325.424171699 2024-01-16T10:10:48.434828+00:00 19994330.287992771715 27869999.999894104898 262864330.287883192301 1 60325.424183253 2024-01-16T10:10:49.433049+00:00 19994330.288045130670 27870000.000343777239 262864330.288385212421 1 60325.424194798 2024-01-16T10:10:50.430584+00:00 19994330.288014963269 27870000.000033389777 262864330.288044631481 1 60325.424206411 2024-01-16T10:10:51.433946+00:00 19994330.288133364171 27869999.999960429966 262864330.288090080023 1 60325.424217962 2024-01-16T10:10:52.431926+00:00 19994330.287953343242 27869999.999757293612 262864330.287706941366 1 60325.424229553 2024-01-16T10:10:53.433408+00:00 19994330.288108289242 27870000.000287167728 262864330.288391768932 1 60325.424241107 2024-01-16T10:10:54.431674+00:00 19994330.287901148200 27869999.999761756510 262864330.287659227848 1 60325.424252701 2024-01-16T10:10:55.433373+00:00 19994330.287911243737 27870000.000238440931 262864330.288145989180 1 60325.424264258 2024-01-16T10:10:56.431923+00:00 19994330.288234453648 27870000.000160168856 262864330.288390904665 1 60325.424275813 2024-01-16T10:10:57.430246+00:00 19994330.287918064743 27870000.000177897513 262864330.288092255592 1 60325.424287394 2024-01-16T10:10:58.430866+00:00 19994330.288024086505 27870000.000062629580 262864330.288083046675 1 60325.424299152 2024-01-16T10:10:59.446756+00:00 19994330.288011312485 27869999.999796830118 262864330.287804454565 1 60325.424310575 2024-01-16T10:11:00.433682+00:00 19994330.287965722382 27869999.999992873520 262864330.287954896688 1 60325.424322261 2024-01-16T10:11:01.443310+00:00 19994330.287972573191 27869999.999997355044 262864330.287966221571 1 60325.424333750 2024-01-16T10:11:02.436022+00:00 19994330.287966836244 27869999.999841399491 262864330.287804543972 1 60325.424345293 2024-01-16T10:11:03.433293+00:00 19994330.287904035300 27870000.000077359378 262864330.287977695465 1 60325.424356875 2024-01-16T10:11:04.433962+00:00 19994330.288121841848 27870000.000067979097 262864330.288186132908 1 60325.424368455 2024-01-16T10:11:05.434477+00:00 19994330.287967234850 27870000.000075113028 262864330.288038641214 1 60325.424379989 2024-01-16T10:11:06.431045+00:00 19994330.288082309067 27870000.000043183565 262864330.288121789694 1 60325.424391581 2024-01-16T10:11:07.432615+00:00 19994330.287985187024 27870000.000034380704 262864330.288015872240 1 60325.424403090 2024-01-16T10:11:08.426984+00:00 19994330.287927504629 27869999.999959845096 262864330.287883669138 1 60325.424414686 2024-01-16T10:11:09.428852+00:00 19994330.287859879434 27870000.000186260790 262864330.288042455912 1 60325.424426366 2024-01-16T10:11:10.437998+00:00 19994330.288019586354 27869999.999966453761 262864330.287982344627 1 60325.424437875 2024-01-16T10:11:11.432392+00:00 19994330.288137704134 27869999.999995779246 262864330.288129776716 1 60325.424449405 2024-01-16T10:11:12.428609+00:00 19994330.287904288620 27870000.000046398491 262864330.287946999073 1 60325.424461093 2024-01-16T10:11:13.438452+00:00 19994330.287981506437 27869999.999856676906 262864330.287834495306 1 60325.424472550 2024-01-16T10:11:14.428353+00:00 19994330.287968415767 27870000.000013101846 262864330.287977844477 1 60325.424484177 2024-01-16T10:11:15.432863+00:00 19994330.287967532873 27869999.999774154276 262864330.287737995386 1 60325.424495751 2024-01-16T10:11:16.432846+00:00 19994330.288111485541 27870000.000160235912 262864330.288268029690 1 60325.424507318 2024-01-16T10:11:17.432295+00:00 19994330.288078550249 27869999.999887071550 262864330.287961930037 1 60325.424518905 2024-01-16T10:11:18.433397+00:00 19994330.287857536227 27870000.000022474676 262864330.287876307964 1 60325.424530472 2024-01-16T10:11:19.432758+00:00 19994330.287913206965 27870000.000002011657 262864330.287911534309 1 60325.424542019 2024-01-16T10:11:20.430406+00:00 19994330.288087926805 27870000.000021398067 262864330.288105636835 1 60325.424553597 2024-01-16T10:11:21.430807+00:00 19994330.288140825927 27870000.000352371484 262864330.288489520550 1 60325.424565228 2024-01-16T10:11:22.435671+00:00 19994330.287808649242 27869999.999664880335 262864330.287469834089 1 60325.424576754 2024-01-16T10:11:23.431569+00:00 19994330.288029585034 27869999.999820608646 262864330.287846505642 1 60325.424588336 2024-01-16T10:11:24.432180+00:00 19994330.288050495088 27869999.999925218523 262864330.287972033024 1 60325.424599877 2024-01-16T10:11:25.429383+00:00 19994330.287926815450 27870000.000366415828 262864330.288289546967 1 60325.424611486 2024-01-16T10:11:26.432426+00:00 19994330.288004480302 27869999.999524179846 262864330.287524968386 1 60325.424623020 2024-01-16T10:11:27.428957+00:00 19994330.288042288274 27869999.999523378909 262864330.287561953068 1 60325.424634611 2024-01-16T10:11:28.430373+00:00 19994330.288021005690 27870000.000158514827 262864330.288175821304 1 60325.424646181 2024-01-16T10:11:29.430056+00:00 19994330.287896886468 27870000.000199019909 262864330.288092195988 1 60325.424657810 2024-01-16T10:11:30.434831+00:00 19994330.288062375039 27870000.000289235264 262864330.288347899914 1 60325.424669310 2024-01-16T10:11:31.428373+00:00 19994330.288012087345 27870000.000020779669 262864330.288029164076 1 60325.424680898 2024-01-16T10:11:32.429592+00:00 19994330.287996631116 27870000.000144865364 262864330.288137793541 1 60325.424692487 2024-01-16T10:11:33.430922+00:00 19994330.287947323173 27870000.000004541129 262864330.287948161364 1 60325.424704067 2024-01-16T10:11:34.431390+00:00 19994330.288108710200 27869999.999954454601 262864330.288059473038 1 60325.424715610 2024-01-16T10:11:35.428728+00:00 19994330.287928171456 27869999.999985147268 262864330.287909626961 1 60325.424727209 2024-01-16T10:11:36.430848+00:00 19994330.287967149168 27869999.999886650592 262864330.287850111723 1 60325.424738814 2024-01-16T10:11:37.433508+00:00 19994330.287777192891 27870000.000095721334 262864330.287869215012 1 60325.424750397 2024-01-16T10:11:38.434317+00:00 19994330.288024250418 27869999.999894190580 262864330.287914752960 1 60325.424761983 2024-01-16T10:11:39.435342+00:00 19994330.288198456168 27869999.999881841242 262864330.288076579571 1 60325.424773499 2024-01-16T10:11:40.430358+00:00 19994330.287999972701 27870000.000367112458 262864330.288363397121 1 60325.424785112 2024-01-16T10:11:41.433666+00:00 19994330.288043946028 27869999.999989375472 262864330.288029640913 1 60325.424796675 2024-01-16T10:11:42.432718+00:00 19994330.288130905479 27870000.000001378357 262864330.288128584623 1 60325.424808261 2024-01-16T10:11:43.433726+00:00 19994330.287983734161 27870000.000079549849 262864330.288059592247 1 60325.424819835 2024-01-16T10:11:44.433799+00:00 19994330.287982407957 27870000.000071424991 262864330.288050144911 1 60325.424831395 2024-01-16T10:11:45.432497+00:00 19994330.288042910397 27869999.999986864626 262864330.288026064634 1 60325.424842968 2024-01-16T10:11:46.432432+00:00 19994330.287803392857 27869999.999881185591 262864330.287680864334 1 60325.424854535 2024-01-16T10:11:47.431829+00:00 19994330.288259617984 27870000.000028692186 262864330.288284629583 1 60325.424866116 2024-01-16T10:11:48.432426+00:00 19994330.288045641035 27869999.999550364912 262864330.287592321634 1 60325.424877727 2024-01-16T10:11:49.435658+00:00 19994330.288065515459 27870000.000046130270 262864330.288107961416 1 60325.424889228 2024-01-16T10:11:50.429274+00:00 19994330.288016378880 27870000.000034961849 262864330.288047641516 1 60325.424900790 2024-01-16T10:11:51.428269+00:00 19994330.288166586310 27870000.000051815063 262864330.288214713335 1 60325.424912407 2024-01-16T10:11:52.431966+00:00 19994330.288025714457 27870000.000185459852 262864330.288207471371 1 60325.424924008 2024-01-16T10:11:53.434305+00:00 19994330.288079354912 27869999.999716542661 262864330.287792205811 1 60325.424935559 2024-01-16T10:11:54.432277+00:00 19994330.288051545620 27870000.000323977321 262864330.288371831179 1 60325.424947180 2024-01-16T10:11:55.436366+00:00 19994330.287987675518 27870000.000113591552 262864330.288097590208 1 60325.424958696 2024-01-16T10:11:56.431321+00:00 19994330.287991665304 27869999.999904032797 262864330.287892013788 1 60325.424970229 2024-01-16T10:11:57.427809+00:00 19994330.287737570703 27869999.999842088670 262864330.287575960159 1 60325.424981823 2024-01-16T10:11:58.429544+00:00 19994330.288061518222 27870000.000068761408 262864330.288126587868 1 60325.424993496 2024-01-16T10:11:59.438101+00:00 19994330.288034718484 27869999.999942936003 262864330.287973940372 1 60325.425005005 2024-01-16T10:12:00.432425+00:00 19994330.287953615189 27869999.999583672732 262864330.287533581257 1 60325.425016551 2024-01-16T10:12:01.430036+00:00 19994330.288094826043 27870000.000067930669 262864330.288159042597 1 60325.425028294 2024-01-16T10:12:02.444618+00:00 19994330.287733219564 27869999.999986380339 262864330.287715911865 1 60325.425039764 2024-01-16T10:12:03.435615+00:00 19994330.288101546466 27870000.000103749335 262864330.288201600313 1 60325.425051382 2024-01-16T10:12:04.439413+00:00 19994330.288035079837 27870000.000132448971 262864330.288163840771 1 60325.425062909 2024-01-16T10:12:05.435354+00:00 19994330.287758782506 27870000.000046338886 262864330.287801444530 1 60325.425074512 2024-01-16T10:12:06.437812+00:00 19994330.288041930646 27869999.999880988151 262864330.287919223309 1 60325.425086067 2024-01-16T10:12:07.436205+00:00 19994330.288166221231 27869999.999990213662 262864330.288152754307 1 60325.425097649 2024-01-16T10:12:08.436865+00:00 19994330.287877257913 27869999.999916635454 262864330.287790209055 1 60325.425109187 2024-01-16T10:12:09.433729+00:00 19994330.288222867996 27869999.999931365252 262864330.288150548935 1 60325.425120747 2024-01-16T10:12:10.432544+00:00 19994330.287842880934 27870000.000027026981 262864330.287866204977 1 60325.425132434 2024-01-16T10:12:11.442335+00:00 19994330.288138251752 27870000.000223528594 262864330.288358062506 1 60325.425143962 2024-01-16T10:12:12.438303+00:00 19994330.287901215255 27870000.000442594290 262864330.288340121508 1 60325.425155655 2024-01-16T10:12:13.448649+00:00 19994330.288069173694 27870000.000199425966 262864330.288264930248 1 60325.425167079 2024-01-16T10:12:14.435599+00:00 19994330.287981528789 27869999.999886263162 262864330.287864118814 1 60325.425178652 2024-01-16T10:12:15.435486+00:00 19994330.287982538342 27869999.999940790236 262864330.287919640541 1 60325.425190165 2024-01-16T10:12:16.430264+00:00 19994330.287849895656 27869999.999760448933 262864330.287606656551 1 60325.425201799 2024-01-16T10:12:17.435392+00:00 19994330.287991646677 27870000.000313770026 262864330.288301706314 1 60325.425213562 2024-01-16T10:12:18.451803+00:00 19994330.288103904575 27869999.999340534210 262864330.287440747023 1 60325.425224992 2024-01-16T10:12:19.439276+00:00 19994330.287946075201 27870000.000391639769 262864330.288334012032 1 60325.425236494 2024-01-16T10:12:20.433078+00:00 19994330.287918843329 27870000.000210799277 262864330.288125932217 1 60325.425248103 2024-01-16T10:12:21.436134+00:00 19994330.287988085300 27869999.999895829707 262864330.287880241871 1 60325.425259924 2024-01-16T10:12:22.457453+00:00 19994330.287926763296 27869999.999919984490 262864330.287843048573 1 60325.425271188 2024-01-16T10:12:23.430662+00:00 19994330.287947345525 27870000.000226173550 262864330.288169831038 1 60325.425282787 2024-01-16T10:12:24.432743+00:00 19994330.287940498441 27869999.999763369560 262864330.287700176239 1 60325.425294331 2024-01-16T10:12:25.430233+00:00 19994330.288028646260 27870000.000220537186 262864330.288245499134 1 60325.425305932 2024-01-16T10:12:26.432491+00:00 19994330.288146127015 27869999.999929297715 262864330.288071751595 1 60325.425317467 2024-01-16T10:12:27.429142+00:00 19994330.288139872253 27869999.999923858792 262864330.288060039282 1 60325.425329087 2024-01-16T10:12:28.433140+00:00 19994330.288143925369 27870000.000063460320 262864330.288203686476 1 60325.425340634 2024-01-16T10:12:29.430779+00:00 19994330.287724796683 27869999.999799545854 262864330.287520647049 1 60325.425352173 2024-01-16T10:12:30.427734+00:00 19994330.287915300578 27869999.999884113669 262864330.287795722485 1 60325.425363820 2024-01-16T10:12:31.434020+00:00 19994330.287915296853 27870000.000275801867 262864330.288187384605 1 60325.425375398 2024-01-16T10:12:32.434395+00:00 19994330.288040053099 27869999.999972246587 262864330.288008600473 1 60325.425387007 2024-01-16T10:12:33.437388+00:00 19994330.287905603647 27869999.999975230545 262864330.287877142429 1 60325.425398526 2024-01-16T10:12:34.432622+00:00 19994330.288008686155 27870000.000188168138 262864330.288193166256 1 60325.425410084 2024-01-16T10:12:35.431283+00:00 19994330.288097463548 27869999.999986626208 262864330.288080394268 1 60325.425421669 2024-01-16T10:12:36.432200+00:00 19994330.287989448756 27869999.999847095460 262864330.287832826376 1 60325.425433191 2024-01-16T10:12:37.427681+00:00 19994330.287981521338 27869999.999941326678 262864330.287919133902 1 60325.425444833 2024-01-16T10:12:38.433613+00:00 19994330.287972480059 27870000.000368554145 262864330.288337349892 1 60325.425456861 2024-01-16T10:12:39.472828+00:00 19994330.288077939302 27869999.999792009592 262864330.287866264582 1 60325.425467967 2024-01-16T10:12:40.432361+00:00 19994330.288023900241 27870000.000429198146 262864330.288449406624 1 60325.425479565 2024-01-16T10:12:41.434414+00:00 19994330.288131166250 27869999.999431993812 262864330.287559479475 1 60325.425491095 2024-01-16T10:12:42.430599+00:00 19994330.287920091301 27870000.000070463866 262864330.287986844778 1 60325.425502670 2024-01-16T10:12:43.430665+00:00 19994330.287841744721 27870000.000076156110 262864330.287914186716 1 60325.425514243 2024-01-16T10:12:44.430614+00:00 19994330.288255285472 27870000.000177290291 262864330.288428872824 1 60325.425525822 2024-01-16T10:12:45.430976+00:00 19994330.287710454315 27869999.999831020832 262864330.287537783384 1 60325.425537429 2024-01-16T10:12:46.433879+00:00 19994330.287784200162 27870000.000316232443 262864330.288096725941 1 60325.425548959 2024-01-16T10:12:47.430033+00:00 19994330.288065973669 27870000.000576518476 262864330.288638800383 1 60325.425560533 2024-01-16T10:12:48.430013+00:00 19994330.287990354002 27870000.000049047172 262864330.288035720587 1 60325.425572131 2024-01-16T10:12:49.432088+00:00 19994330.287996239960 27870000.000114202499 262864330.288106739521 1 60325.425583679 2024-01-16T10:12:50.429861+00:00 19994330.287932083011 27869999.999719038606 262864330.287647426128 1 60325.425595254 2024-01-16T10:12:51.429962+00:00 19994330.287952333689 27869999.999935090542 262864330.287883728743 1 60325.425606837 2024-01-16T10:12:52.430762+00:00 19994330.288072824478 27870000.000095073134 262864330.288164198399 1 60325.425618435 2024-01-16T10:12:53.432827+00:00 19994330.288149621338 27870000.000191025436 262864330.288336962461 1 60325.425630017 2024-01-16T10:12:54.433461+00:00 19994330.287864342332 27869999.999204069376 262864330.287064731121 1 60325.425641551 2024-01-16T10:12:55.429969+00:00 19994330.287740621716 27870000.000195354223 262864330.287932276726 1 60325.425653114 2024-01-16T10:12:56.429084+00:00 19994330.288073178381 27869999.999966561794 262864330.288036048412 1 60325.425664755 2024-01-16T10:12:57.434821+00:00 19994330.288000296801 27870000.000000979751 262864330.287997573614 1 60325.425676260 2024-01-16T10:12:58.428894+00:00 19994330.288029246032 27870000.000084869564 262864330.288110435009 1 60325.425687893 2024-01-16T10:12:59.433961+00:00 19994330.287937954068 27870000.000112023205 262864330.288046300411 1 60325.425699428 2024-01-16T10:13:00.430553+00:00 19994330.288030005991 27869999.999757420272 262864330.287783712149 1 60325.425711046 2024-01-16T10:13:01.434368+00:00 19994330.288050007075 27869999.999770659953 262864330.287816971540 1 60325.425722649 2024-01-16T10:13:02.436912+00:00 19994330.288137827069 27870000.000222310424 262864330.288356453180 1 60325.425734221 2024-01-16T10:13:03.436698+00:00 19994330.287879321724 27869999.999894902110 262864330.287770539522 1 60325.425745723 2024-01-16T10:13:04.430432+00:00 19994330.287978637964 27870000.000032700598 262864330.288007646799 1 60325.425757297 2024-01-16T10:13:05.430484+00:00 19994330.288031410426 27870000.000725235790 262864330.288752943277 1 60325.425768866 2024-01-16T10:13:06.430012+00:00 19994330.288066893816 27869999.999499280006 262864330.287562489510 1 60325.425780456 2024-01-16T10:13:07.431412+00:00 19994330.287940301001 27869999.999964002520 262864330.287900596857 1 60325.425792118 2024-01-16T10:13:08.439016+00:00 19994330.287904959172 27870000.000159278512 262864330.288060516119 1 60325.425803656 2024-01-16T10:13:09.435864+00:00 19994330.287974245846 27869999.999907571822 262864330.287878125906 1 60325.425815235 2024-01-16T10:13:10.436321+00:00 19994330.288096643984 27869999.999875620008 262864330.287968546152 1 60325.425826812 2024-01-16T10:13:11.436532+00:00 19994330.288065914065 27870000.000056423247 262864330.288118630648 1 60325.425838338 2024-01-16T10:13:12.432385+00:00 19994330.287828005850 27869999.999835446477 262864330.287659734488 1 60325.425849904 2024-01-16T10:13:13.431724+00:00 19994330.288216453046 27870000.000029265881 262864330.288242012262 1 60325.425861505 2024-01-16T10:13:14.434053+00:00 19994330.287769407034 27869999.999982122332 262864330.287747830153 1 60325.425873031 2024-01-16T10:13:15.429896+00:00 19994330.288045320660 27869999.999788355082 262864330.287829965353 1 60325.425884629 2024-01-16T10:13:16.431892+00:00 19994330.287916995585 27869999.999829147011 262864330.287742435932 1 60325.425896249 2024-01-16T10:13:17.435889+00:00 19994330.287985861301 27870000.000180933625 262864330.288163095713 1 60325.425907784 2024-01-16T10:13:18.432562+00:00 19994330.288192842156 27870000.000029150397 262864330.288218289614 1 60325.425919403 2024-01-16T10:13:19.436418+00:00 19994330.288009844720 27869999.999382782727 262864330.287388950586 1 60325.425930884 2024-01-16T10:13:20.428383+00:00 19994330.288041487336 27869999.999874267727 262864330.287912070751 1 60325.425942466 2024-01-16T10:13:21.429032+00:00 19994330.287828132510 27870000.000088572502 262864330.287913024426 1 60325.425954082 2024-01-16T10:13:22.432705+00:00 19994330.287978924811 27869999.999887529761 262864330.287862747908 1 60325.425965609 2024-01-16T10:13:23.428611+00:00 19994330.288123697042 27870000.000229697675 262864330.288349688053 1 60325.425977233 2024-01-16T10:13:24.432938+00:00 19994330.288139630109 27869999.999925643206 262864330.288061589003 1 60325.425988767 2024-01-16T10:13:25.429516+00:00 19994330.287934761494 27870000.000036727637 262864330.287967771292 1 60325.426000374 2024-01-16T10:13:26.432330+00:00 19994330.288129217923 27869999.999860860407 262864330.287986367941 1 60325.426011957 2024-01-16T10:13:27.433086+00:00 19994330.287985719740 27870000.000044614077 262864330.288026630878 1 60325.426023507 2024-01-16T10:13:28.430974+00:00 19994330.287849780172 27870000.000200416893 262864330.288046509027 1 60325.426035123 2024-01-16T10:13:29.434635+00:00 19994330.287936829031 27870000.000061273575 262864330.287994414568 1 60325.426046706 2024-01-16T10:13:30.435378+00:00 19994330.288031160831 27870000.000322535634 262864330.288349986076 1 60325.426058254 2024-01-16T10:13:31.433166+00:00 19994330.287976153195 27870000.000373527408 262864330.288345992565 1 60325.426069777 2024-01-16T10:13:32.428712+00:00 19994330.288066327572 27870000.000162433833 262864330.288225054741 1 60325.426081424 2024-01-16T10:13:33.435021+00:00 19994330.287889841944 27870000.000223975629 262864330.288110107183 1 60325.426092956 2024-01-16T10:13:34.431414+00:00 19994330.287870388478 27870000.000100746751 262864330.287967413664 1 60325.426104549 2024-01-16T10:13:35.433014+00:00 19994330.287925790995 27869999.999647658318 262864330.287569731474 1 60325.426116128 2024-01-16T10:13:36.433419+00:00 19994330.287980683148 27869999.999939039350 262864330.287916004658 1 60325.426127658 2024-01-16T10:13:37.429636+00:00 19994330.287978142500 27869999.999969556928 262864330.287943989038 1 60325.426139256 2024-01-16T10:13:38.431724+00:00 19994330.288017060608 27870000.000395379961 262864330.288408756256 1 60325.426150858 2024-01-16T10:13:39.434158+00:00 19994330.288081604987 27870000.000052817166 262864330.288130730391 1 60325.426162437 2024-01-16T10:13:40.434568+00:00 19994330.287988096476 27870000.000008549541 262864330.287992954254 1 60325.426173964 2024-01-16T10:13:41.430472+00:00 19994330.287817794830 27869999.999987646937 262864330.287801772356 1 60325.426185532 2024-01-16T10:13:42.429943+00:00 19994330.288029573858 27870000.000021670014 262864330.288047552109 1 60325.426197122 2024-01-16T10:13:43.431305+00:00 19994330.287989106029 27869999.999912522733 262864330.287897944450 1 60325.426208678 2024-01-16T10:13:44.429795+00:00 19994330.288250576705 27869999.999743029475 262864330.287989914417 1 60325.426220284 2024-01-16T10:13:45.432518+00:00 19994330.287984978408 27870000.000524483621 262864330.288505762815 1 60325.426231844 2024-01-16T10:13:46.431361+00:00 19994330.287945594639 27870000.000033710152 262864330.287975609303 1 60325.426243395 2024-01-16T10:13:47.429308+00:00 19994330.288242883980 27869999.999965418130 262864330.288204610348 1 60325.426254986 2024-01-16T10:13:48.430772+00:00 19994330.288023721427 27869999.999949395657 262864330.287969410419 1 60325.426266545 2024-01-16T10:13:49.429540+00:00 19994330.287967450917 27869999.999708682299 262864330.287672430277 1 60325.426278130 2024-01-16T10:13:50.430405+00:00 19994330.288001600653 27869999.999977137893 262864330.287975043058 1 60325.426289719 2024-01-16T10:13:51.431727+00:00 19994330.288130212575 27869999.999923098832 262864330.288049638271 1 60325.426301253 2024-01-16T10:13:52.428301+00:00 19994330.287969790399 27870000.000116087496 262864330.288082182407 1 60325.426312859 2024-01-16T10:13:53.431038+00:00 19994330.288120660931 27870000.000250987709 262864330.288367956877 1 60325.426324430 2024-01-16T10:13:54.430764+00:00 19994330.287821516395 27869999.999586544931 262864330.287404358387 1 60325.426336038 2024-01-16T10:13:55.433676+00:00 19994330.288182795048 27869999.999684814364 262864330.287863910198 1 60325.426347577 2024-01-16T10:13:56.430659+00:00 19994330.287852764130 27870000.000157959759 262864330.288007020950 1 60325.426359156 2024-01-16T10:13:57.431052+00:00 19994330.288137119263 27870000.000048905611 262864330.288182318211 1 60325.426370734 2024-01-16T10:13:58.431466+00:00 19994330.287831000984 27869999.999686010182 262864330.287513315678 1 60325.426382337 2024-01-16T10:13:59.433878+00:00 19994330.288008697331 27870000.000248912722 262864330.288253903389 1 60325.426393875 2024-01-16T10:14:00.430789+00:00 19994330.288036745042 27870000.000295717269 262864330.288328766823 1 60325.426405457 2024-01-16T10:14:01.431482+00:00 19994330.287987072021 27870000.000105928630 262864330.288089305162 1 60325.426417094 2024-01-16T10:14:02.436943+00:00 19994330.287934385240 27870000.000273644924 262864330.288204342127 1 60325.426428735 2024-01-16T10:14:03.442730+00:00 19994330.288073744625 27869999.999699383974 262864330.287769436836 1 60325.426440216 2024-01-16T10:14:04.434684+00:00 19994330.287870753556 27870000.000054761767 262864330.287921845913 1 60325.426451753 2024-01-16T10:14:05.431435+00:00 19994330.287984766066 27869999.999954052269 262864330.287935107946 1 60325.426463397 2024-01-16T10:14:06.437525+00:00 19994330.287909306586 27870000.000247702003 262864330.288153320551 1 60325.426474987 2024-01-16T10:14:07.438897+00:00 19994330.288039244711 27870000.000643055886 262864330.288678586483 1 60325.426486518 2024-01-16T10:14:08.435138+00:00 19994330.288020968437 27870000.000311724842 262864330.288329005241 1 60325.426498144 2024-01-16T10:14:09.439621+00:00 19994330.287923283875 27869999.999445836991 262864330.287365406752 1 60325.426509696 2024-01-16T10:14:10.437737+00:00 19994330.288282971829 27869999.999924868345 262864330.288204133511 1 60325.426521244 2024-01-16T10:14:11.435457+00:00 19994330.288023706526 27869999.999934684485 262864330.287954688072 1 60325.426532846 2024-01-16T10:14:12.437876+00:00 19994330.288079150021 27870000.000131245703 262864330.288206696510 1 60325.426544576 2024-01-16T10:14:13.451355+00:00 19994330.287988480181 27870000.000035658479 262864330.288020431995 1 60325.426555900 2024-01-16T10:14:14.429734+00:00 19994330.287802819163 27870000.000053919852 262864330.287853032351 1 60325.426567538 2024-01-16T10:14:15.435262+00:00 19994330.288033220917 27869999.999989081174 262864330.288018614054 1 60325.426579083 2024-01-16T10:14:16.432747+00:00 19994330.287856612355 27869999.999888565391 262864330.287741482258 1 60325.426590645 2024-01-16T10:14:17.431708+00:00 19994330.287813112140 27869999.999902553856 262864330.287711977959 1 60325.426602387 2024-01-16T10:14:18.446260+00:00 19994330.288070552051 27869999.999865852296 262864330.287932723761 1 60325.426613891 2024-01-16T10:14:19.440233+00:00 19994330.287966284901 27870000.000027779490 262864330.287990361452 1 60325.426625387 2024-01-16T10:14:20.433406+00:00 19994330.288016587496 27870000.000020392239 262864330.288033276796 1 60325.426636978 2024-01-16T10:14:21.434905+00:00 19994330.287993103266 27870000.000046469271 262864330.288035869598 1 60325.426648670 2024-01-16T10:14:22.445081+00:00 19994330.288030438125 27870000.000080339611 262864330.288107097149 1 60325.426660104 2024-01-16T10:14:23.433008+00:00 19994330.287908613682 27869999.999886520207 262864330.287791430950 1 60325.426671701 2024-01-16T10:14:24.435021+00:00 19994330.287867162377 27870000.000104516745 262864330.287967979908 1 60325.426683215 2024-01-16T10:14:25.429768+00:00 19994330.287981357425 27869999.999744787812 262864330.287722438574 1 60325.426694796 2024-01-16T10:14:26.430401+00:00 19994330.288028873503 27870000.000269733369 262864330.288294911385 1 60325.426706496 2024-01-16T10:14:27.441238+00:00 19994330.287924069911 27870000.000075306743 262864330.287995696068 1 60325.426717997 2024-01-16T10:14:28.434952+00:00 19994330.288002096117 27870000.000282842666 262864330.288281261921 1 60325.426729544 2024-01-16T10:14:29.432591+00:00 19994330.288091197610 27869999.999351326376 262864330.287438809872 1 60325.426741170 2024-01-16T10:14:30.437059+00:00 19994330.287975031883 27869999.999590724707 262864330.287562072277 1 60325.426752746 2024-01-16T10:14:31.437287+00:00 19994330.287902604789 27869999.999951981008 262864330.287850886583 1 60325.426764279 2024-01-16T10:14:32.433669+00:00 19994330.288045804948 27870000.000167544931 262864330.288209646940 1 60325.426775848 2024-01-16T10:14:33.433248+00:00 19994330.287941273302 27870000.000273741782 262864330.288211315870 1 60325.426787483 2024-01-16T10:14:34.438527+00:00 19994330.288180965930 27869999.999737992883 262864330.287915259600 1 60325.426799011 2024-01-16T10:14:35.434603+00:00 19994330.288131866604 27869999.999855346978 262864330.287983506918 1 60325.426810661 2024-01-16T10:14:36.441096+00:00 19994330.287836026400 27869999.999902006239 262864330.287734329700 1 60325.426822125 2024-01-16T10:14:37.431639+00:00 19994330.288040518761 27869999.999929495156 262864330.287966310978 1 60325.426833729 2024-01-16T10:14:38.434219+00:00 19994330.287902250886 27869999.999838624150 262864330.287737190723 1 60325.426845304 2024-01-16T10:14:39.434257+00:00 19994330.288084503263 27869999.999734122306 262864330.287814944983 1 60325.426856879 2024-01-16T10:14:40.434308+00:00 19994330.287829909474 27869999.999857943505 262864330.287684142590 1 60325.426868419 2024-01-16T10:14:41.431382+00:00 19994330.288045361638 27870000.000144612044 262864330.288186252117 1 60325.426880003 2024-01-16T10:14:42.432231+00:00 19994330.288094487041 27869999.999893300235 262864330.287984102964 1 60325.426891605 2024-01-16T10:14:43.434671+00:00 19994330.288179654628 27870000.000114016235 262864330.288289994001 1 60325.426903137 2024-01-16T10:14:44.430993+00:00 19994330.287971071899 27870000.000017818063 262864330.287985205650 1 60325.426914713 2024-01-16T10:14:45.431178+00:00 19994330.287906803191 27870000.000012803823 262864330.287915915251 1 60325.426926282 2024-01-16T10:14:46.430770+00:00 19994330.288125511259 27869999.999914851040 262864330.288036674261 1 60325.426937870 2024-01-16T10:14:47.431963+00:00 19994330.288078874350 27870000.000049147755 262864330.288124322891 1 60325.426949422 2024-01-16T10:14:48.430028+00:00 19994330.288205660880 27870000.000063277781 262864330.288265228271 1 60325.426960992 2024-01-16T10:14:49.429671+00:00 19994330.287938669324 27869999.999932408333 262864330.287867367268 1 60325.426972584 2024-01-16T10:14:50.431228+00:00 19994330.288048736751 27869999.999721199274 262864330.287766247988 1 60325.426984163 2024-01-16T10:14:51.431669+00:00 19994330.287838775665 27870000.000044178218 262864330.287879258394 1 60325.426995747 2024-01-16T10:14:52.432519+00:00 19994330.288129251450 27870000.000127650797 262864330.288253188133 1 60325.427007287 2024-01-16T10:14:53.429587+00:00 19994330.287972044200 27870000.000605814159 262864330.288574159145 1 60325.427018879 2024-01-16T10:14:54.431191+00:00 19994330.288122139871 27870000.000752322376 262864330.288870781660 1 60325.427030466 2024-01-16T10:14:55.432312+00:00 19994330.288018770516 27870000.000183057040 262864330.288198113441 1 60325.427042030 2024-01-16T10:14:56.431379+00:00 19994330.288106054068 27869999.999964721501 262864330.288067072630 1 60325.427053584 2024-01-16T10:14:57.429644+00:00 19994330.287732359022 27870000.000163078308 262864330.287891745567 1 60325.427065170 2024-01-16T10:14:58.430673+00:00 19994330.288056492805 27869999.999795116484 262864330.287847906351 1 60325.427076737 2024-01-16T10:14:59.430095+00:00 19994330.287984039634 27870000.000183794647 262864330.288164138794 1 60325.427088341 2024-01-16T10:15:00.432630+00:00 19994330.288058798760 27869999.999396249652 262864330.287451356649 1 60325.427100332 2024-01-16T10:15:01.468661+00:00 19994330.288050252944 27870000.000181816518 262864330.288228392601 1 60325.427111738 2024-01-16T10:15:02.454198+00:00 19994330.287900652736 27869999.999797135592 262864330.287694096565 1 60325.427123144 2024-01-16T10:15:03.439630+00:00 19994330.288128763437 27870000.000461850315 262864330.288586914539 1 60325.427134762 2024-01-16T10:15:04.443425+00:00 19994330.288108322769 27869999.999444290996 262864330.287548929453 1 60325.427146256 2024-01-16T10:15:05.436485+00:00 19994330.288110136986 27870000.000061519444 262864330.288167953491 1 60325.427157865 2024-01-16T10:15:06.439567+00:00 19994330.288136966527 27870000.000094849616 262864330.288228124380 1 60325.427169368 2024-01-16T10:15:07.433342+00:00 19994330.287933673710 27870000.000099875033 262864330.288029849529 1 60325.427180894 2024-01-16T10:15:08.429231+00:00 19994330.288039725274 27870000.000136539340 262864330.288172572851 1 60325.427192568 2024-01-16T10:15:09.437859+00:00 19994330.288040321320 27870000.000022482127 262864330.288059085608 1 60325.427204109 2024-01-16T10:15:10.435027+00:00 19994330.288150049746 27869999.999964084476 262864330.288110435009 1 60325.427215690 2024-01-16T10:15:11.435623+00:00 19994330.288041837513 27870000.000043153763 262864330.288081288338 1 60325.427227291 2024-01-16T10:15:12.437989+00:00 19994330.288018066436 27869999.999679505825 262864330.287693887949 1 60325.427238866 2024-01-16T10:15:13.437981+00:00 19994330.287967946380 27869999.999926570803 262864330.287890821695 1 60325.427250385 2024-01-16T10:15:14.433256+00:00 19994330.288275834173 27870000.000337190926 262864330.288609325886 1 60325.427261945 2024-01-16T10:15:15.432084+00:00 19994330.288082104176 27869999.999932769686 262864330.288011163473 1 60325.427273535 2024-01-16T10:15:16.433431+00:00 19994330.288184404373 27870000.000078000128 262864330.288258701563 1 60325.427285113 2024-01-16T10:15:17.433774+00:00 19994330.288075610995 27870000.000154070556 262864330.288226008415 1 60325.427296681 2024-01-16T10:15:18.433255+00:00 19994330.287809323519 27869999.999908894300 262864330.287714511156 1 60325.427308363 2024-01-16T10:15:19.442578+00:00 19994330.288107357919 27869999.999958071858 262864330.288061738014 1 60325.427319812 2024-01-16T10:15:20.431764+00:00 19994330.287968948483 27870000.000025562942 262864330.287990808487 1 60325.427331357 2024-01-16T10:15:21.429280+00:00 19994330.288158874959 27869999.999992895871 262864330.288148075342 1 60325.427342925 2024-01-16T10:15:22.428699+00:00 19994330.288023244590 27870000.000165399164 262864330.288184940815 1 60325.427354527 2024-01-16T10:15:23.431121+00:00 19994330.287913873792 27870000.000360310078 262864330.288270473480 1 60325.427366124 2024-01-16T10:15:24.433107+00:00 19994330.287902582437 27869999.999455913901 262864330.287354826927 1 60325.427377705 2024-01-16T10:15:25.433673+00:00 19994330.288017280400 27870000.000033628196 262864330.288047194481 1 60325.427389254 2024-01-16T10:15:26.431563+00:00 19994330.287765793502 27870000.000273626298 262864330.288035720587 1 60325.427400844 2024-01-16T10:15:27.432946+00:00 19994330.288029529154 27870000.000365879387 262864330.288391709328 1 60325.427412417 2024-01-16T10:15:28.432803+00:00 19994330.288111254573 27870000.000365190208 262864330.288472771645 1 60325.427424024 2024-01-16T10:15:29.435705+00:00 19994330.287978053093 27869999.999966457486 262864330.287940800190 1 60325.427435578 2024-01-16T10:15:30.433968+00:00 19994330.288106553257 27869999.999497912824 262864330.287600785494 1 60325.427447232 2024-01-16T10:15:31.440871+00:00 19994330.288110237569 27869999.999965630472 262864330.288072168827 1 60325.427458685 2024-01-16T10:15:32.430395+00:00 19994330.287951298058 27870000.000314731151 262864330.288262337446 1 60325.427470324 2024-01-16T10:15:33.435952+00:00 19994330.287868712097 27870000.000688638538 262864330.288553655148 1 60325.427481839 2024-01-16T10:15:34.430842+00:00 19994330.288287747651 27869999.999797698110 262864330.288081765175 1 60325.427493415 2024-01-16T10:15:35.431019+00:00 19994330.288182396442 27869999.999970342964 262864330.288149058819 1 60325.427504992 2024-01-16T10:15:36.431280+00:00 19994330.288014277816 27869999.999884814024 262864330.287895381451 1 60325.427516611 2024-01-16T10:15:37.435202+00:00 19994330.288059141487 27870000.000034436584 262864330.288089901209 1 60325.427528161 2024-01-16T10:15:38.433056+00:00 19994330.288092449307 27870000.000033840537 262864330.288122594357 1 60325.427539716 2024-01-16T10:15:39.431411+00:00 19994330.288166873157 27869999.999937824905 262864330.288101017475 1 60325.427551270 2024-01-16T10:15:40.429677+00:00 19994330.287912640721 27870000.000296197832 262864330.288205146790 1 60325.427562850 2024-01-16T10:15:41.430251+00:00 19994330.288013640791 27870000.000286303461 262864330.288296252489 1 60325.427574459 2024-01-16T10:15:42.433285+00:00 19994330.288157254457 27869999.999686084688 262864330.287839651108 1 60325.427586041 2024-01-16T10:15:43.433968+00:00 19994330.288086038083 27869999.999984551221 262864330.288066893816 1 60325.427597595 2024-01-16T10:15:44.432215+00:00 19994330.287798453122 27869999.999959286302 262864330.287754058838 1 60325.427609472 2024-01-16T10:15:45.458353+00:00 19994330.287968546152 27869999.999937143177 262864330.287901997566 1 60325.427620701 2024-01-16T10:15:46.428584+00:00 19994330.287981372327 27869999.999912567437 262864330.287890225649 1 60325.427632304 2024-01-16T10:15:47.431042+00:00 19994330.288064524531 27870000.000189382583 262864330.288250207901 1 60325.427643861 2024-01-16T10:15:48.429578+00:00 19994330.288192540407 27870000.000030227005 262864330.288219064474 1 60325.427655732 2024-01-16T10:15:49.455221+00:00 19994330.288028832525 27870000.000249281526 262864330.288274407387 1 60325.427667042 2024-01-16T10:15:50.432415+00:00 19994330.288016904145 27869999.999755006284 262864330.287768214941 1 60325.427678610 2024-01-16T10:15:51.431868+00:00 19994330.287857659161 27869999.999798510224 262864330.287652462721 1 60325.427690155 2024-01-16T10:15:52.429369+00:00 19994330.288240995258 27870000.000464372337 262864330.288701683283 1 60325.427701732 2024-01-16T10:15:53.429682+00:00 19994330.287852887064 27869999.999937873334 262864330.287787050009 1 60325.427713281 2024-01-16T10:15:54.427516+00:00 19994330.288058638573 27869999.999644197524 262864330.287699133158 1 60325.427725123 2024-01-16T10:15:55.450632+00:00 19994330.287857655436 27869999.999756492674 262864330.287610441446 1 60325.427736495 2024-01-16T10:15:56.433183+00:00 19994330.288031529635 27869999.999795917422 262864330.287823736668 1 60325.427748091 2024-01-16T10:15:57.435071+00:00 19994330.288144126534 27869999.999985709786 262864330.288126111031 1 60325.427759617 2024-01-16T10:15:58.430873+00:00 19994330.287913419306 27869999.999854352325 262864330.287764072418 1 60325.427771196 2024-01-16T10:15:59.431308+00:00 19994330.288030691445 27870000.000018984079 262864330.288045972586 1 60325.427782759 2024-01-16T10:16:00.430399+00:00 19994330.288055777550 27870000.000090133399 262864330.288142204285 1 60325.427794990 2024-01-16T10:16:01.487125+00:00 19994330.288073949516 27870000.000057786703 262864330.288128048182 1 60325.427806051 2024-01-16T10:16:02.442830+00:00 19994330.288008417934 27869999.999932624400 262864330.287937343121 1 60325.427817541 2024-01-16T10:16:03.435554+00:00 19994330.288055215031 27869999.999965403229 262864330.288016915321 1 60325.427829136 2024-01-16T10:16:04.437361+00:00 19994330.288318779320 27869999.999937701970 262864330.288252800703 1 60325.427840626 2024-01-16T10:16:05.430050+00:00 19994330.287970133126 27870000.000025656074 262864330.287992089987 1 60325.427852243 2024-01-16T10:16:06.433760+00:00 19994330.287843078375 27870000.000348635018 262864330.288188010454 1 60325.427863878 2024-01-16T10:16:07.439100+00:00 19994330.288116104901 27870000.000215981156 262864330.288328379393 1 60325.427875422 2024-01-16T10:16:08.436447+00:00 19994330.287882372737 27870000.000046852976 262864330.287925541401 1 60325.427886995 2024-01-16T10:16:09.436306+00:00 19994330.288181271404 27869999.999805785716 262864330.287983357906 1 60325.427898573 2024-01-16T10:16:10.436726+00:00 19994330.288013126701 27869999.999932598323 262864330.287942022085 1 60325.427910092 2024-01-16T10:16:11.431934+00:00 19994330.287947990000 27870000.000081576407 262864330.288025856018 1 60325.427921714 2024-01-16T10:16:12.436091+00:00 19994330.287895895541 27869999.999882284552 262864330.287774473429 1 60325.427933428 2024-01-16T10:16:13.448214+00:00 19994330.288084004074 27869999.999888446182 262864330.287968754768 1 60325.427944852 2024-01-16T10:16:14.435174+00:00 19994330.287922877818 27870000.000060886145 262864330.287980079651 1 60325.427956663 2024-01-16T10:16:15.455667+00:00 19994330.288280613720 27870000.000132799149 262864330.288409709930 1 60325.427967932 2024-01-16T10:16:16.429297+00:00 19994330.287778906524 27870000.000121161342 262864330.287896394730 1 60325.427979533 2024-01-16T10:16:17.431607+00:00 19994330.288119994104 27869999.999975919724 262864330.288092225790 1 60325.427991088 2024-01-16T10:16:18.430062+00:00 19994330.287977863103 27869999.999919608235 262864330.287893772125 1 60325.428002708 2024-01-16T10:16:19.433923+00:00 19994330.287859085947 27869999.999796245247 262864330.287651628256 1 60325.428014263 2024-01-16T10:16:20.432263+00:00 19994330.287924956530 27870000.000350523740 262864330.288271784782 1 60325.428025923 2024-01-16T10:16:21.439746+00:00 19994330.288199592382 27869999.999901637435 262864330.288097560406 1 60325.428037432 2024-01-16T10:16:22.434091+00:00 19994330.287914633751 27869999.999879598618 262864330.287790536880 1 60325.428049048 2024-01-16T10:16:23.437799+00:00 19994330.287984475493 27870000.000069096684 262864330.288049876690 1 60325.428060559 2024-01-16T10:16:24.432253+00:00 19994330.288180258125 27869999.999963052571 262864330.288139611483 1 60325.428072161 2024-01-16T10:16:25.434692+00:00 19994330.288056768477 27870000.000207755715 262864330.288260817528 1 60325.428083743 2024-01-16T10:16:26.435444+00:00 19994330.287916753441 27870000.000130768865 262864330.288043826818 1 60325.428095327 2024-01-16T10:16:27.436212+00:00 19994330.288088135421 27870000.000320091844 262864330.288404524326 1 60325.428106851 2024-01-16T10:16:28.431955+00:00 19994330.287946671247 27869999.999914374202 262864330.287857353687 1 60325.428118489 2024-01-16T10:16:29.437407+00:00 19994330.288041722029 27870000.000331535935 262864330.288369536400 1 60325.428130014 2024-01-16T10:16:30.433178+00:00 19994330.287705712020 27870000.000031616539 262864330.287733644247 1 60325.428141577 2024-01-16T10:16:31.432290+00:00 19994330.288104053587 27869999.999800883234 262864330.287901252508 1 60325.428153194 2024-01-16T10:16:32.435991+00:00 19994330.287955328822 27870000.000212356448 262864330.288164019585 1 60325.428164732 2024-01-16T10:16:33.432853+00:00 19994330.288093570620 27870000.000142667443 262864330.288232535124 1 60325.428176316 2024-01-16T10:16:34.433752+00:00 19994330.287945341319 27869999.999758880585 262864330.287700504065 1 60325.428187840 2024-01-16T10:16:35.429340+00:00 19994330.287950504571 27869999.999968174845 262864330.287914991379 1 60325.428199525 2024-01-16T10:16:36.438947+00:00 19994330.288223136216 27870000.000245537609 262864330.288464993238 1 60325.428210996 2024-01-16T10:16:37.430045+00:00 19994330.287991128862 27870000.000190969557 262864330.288178414106 1 60325.428222659 2024-01-16T10:16:38.437719+00:00 19994330.287959985435 27870000.000228803605 262864330.288185089827 1 60325.428234228 2024-01-16T10:16:39.437278+00:00 19994330.287958756089 27870000.000223394483 262864330.288178443909 1 60325.428245706 2024-01-16T10:16:40.429019+00:00 19994330.288043472916 27870000.000171888620 262864330.288211673498 1 60325.428257301 2024-01-16T10:16:41.430794+00:00 19994330.288003820926 27869999.999766055495 262864330.287766188383 1 60325.428268876 2024-01-16T10:16:42.430865+00:00 19994330.287968099117 27870000.000470884144 262864330.288435280323 1 60325.428280698 2024-01-16T10:16:43.452342+00:00 19994330.288031112403 27869999.999925378710 262864330.287952780724 1 60325.428292012 2024-01-16T10:16:44.429872+00:00 19994330.288280919194 27869999.999972518533 262864330.288249731064 1 60325.428303981 2024-01-16T10:16:45.463956+00:00 19994330.287867840379 27869999.999550506473 262864330.287414669991 1 60325.428315191 2024-01-16T10:16:46.432492+00:00 19994330.287947677076 27870000.000260759145 262864330.288204759359 1 60325.428326705 2024-01-16T10:16:47.427376+00:00 19994330.287875797600 27870000.000567395240 262864330.288439512253 1 60325.428338324 2024-01-16T10:16:48.431147+00:00 19994330.288095448166 27869999.999680075794 262864330.287771821022 1 60325.428349906 2024-01-16T10:16:49.431849+00:00 19994330.288080371916 27869999.999894276261 262864330.287970930338 1 60325.428361455 2024-01-16T10:16:50.429759+00:00 19994330.288133092225 27870000.000176534057 262864330.288305938244 1 60325.428373068 2024-01-16T10:16:51.433051+00:00 19994330.287655018270 27870000.000050939620 262864330.287702262402 1 60325.428384594 2024-01-16T10:16:52.428916+00:00 19994330.288267705590 27870000.000499106944 262864330.288763105869 1 60325.428396179 2024-01-16T10:16:53.429874+00:00 19994330.287932705134 27870000.000250343233 262864330.288179337978 1 60325.428407789 2024-01-16T10:16:54.433000+00:00 19994330.287917882204 27870000.000051371753 262864330.287965565920 1 60325.428419325 2024-01-16T10:16:55.429632+00:00 19994330.288080010563 27869999.999953988940 262864330.288030296564 1 60325.428430953 2024-01-16T10:16:56.434363+00:00 19994330.288072627038 27870000.000024847686 262864330.288093775511 1 60325.428442496 2024-01-16T10:16:57.431697+00:00 19994330.288017325103 27869999.999745689332 262864330.287759333849 1 60325.428454084 2024-01-16T10:16:58.432867+00:00 19994330.287883460522 27869999.999957554042 262864330.287837326527 1 60325.428466076 2024-01-16T10:16:59.468916+00:00 19994330.288085773587 27870000.000301934779 262864330.288384020329 1 60325.428477203 2024-01-16T10:17:00.430289+00:00 19994330.287888474762 27869999.999701518565 262864330.287586301565 1 60325.428488803 2024-01-16T10:17:01.432557+00:00 19994330.287914048880 27869999.999791141599 262864330.287701487541 1 60325.428500428 2024-01-16T10:17:02.437011+00:00 19994330.287941277027 27869999.999897595495 262864330.287835180759 1 60325.428511993 2024-01-16T10:17:03.436252+00:00 19994330.287906225771 27869999.999912135303 262864330.287814676762 1 60325.428523541 2024-01-16T10:17:04.433960+00:00 19994330.288079168648 27870000.000727985054 262864330.288803458214 1 60325.428535131 2024-01-16T10:17:05.435315+00:00 19994330.287900760770 27869999.999777838588 262864330.287674903870 1 60325.428546660 2024-01-16T10:17:06.431373+00:00 19994330.288003291935 27870000.000163391232 262864330.288162976503 1 60325.428558205 2024-01-16T10:17:07.428905+00:00 19994330.287931248546 27870000.000017166138 262864330.287944734097 1 60325.428569775 2024-01-16T10:17:08.428539+00:00 19994330.288003493100 27870000.000134032220 262864330.288133829832 1 60325.428581425 2024-01-16T10:17:09.435082+00:00 19994330.287804812193 27869999.999850999564 262864330.287652105093 1 60325.428592946 2024-01-16T10:17:10.430585+00:00 19994330.288013666868 27869999.999446216971 262864330.287456184626 1 60325.428604561 2024-01-16T10:17:11.434038+00:00 19994330.288034707308 27869999.999864533544 262864330.287895530462 1 60325.428616130 2024-01-16T10:17:12.433651+00:00 19994330.288114406168 27870000.000087711960 262864330.288198411465 1 60325.428627666 2024-01-16T10:17:13.430339+00:00 19994330.288243167102 27870000.000021129847 262864330.288260608912 1 60325.428639250 2024-01-16T10:17:14.431237+00:00 19994330.287811424583 27870000.000029232353 262864330.287836968899 1 60325.428650840 2024-01-16T10:17:15.432550+00:00 19994330.287982702255 27869999.999823421240 262864330.287802428007 1 60325.428662382 2024-01-16T10:17:16.429808+00:00 19994330.288291212171 27870000.000103197992 262864330.288390725851 1 60325.428673997 2024-01-16T10:17:17.433292+00:00 19994330.287825696170 27870000.000035528094 262864330.287857532501 1 60325.428685531 2024-01-16T10:17:18.429859+00:00 19994330.287929467857 27869999.999968074262 262864330.287893861532 1 60325.428697711 2024-01-16T10:17:19.482238+00:00 19994330.288162715733 27870000.000390373170 262864330.288549393415 1 60325.428708741 2024-01-16T10:17:20.435211+00:00 19994330.287970740348 27869999.999812539667 262864330.287779599428 1 60325.428720269 2024-01-16T10:17:21.431252+00:00 19994330.287940219045 27869999.999854799360 262864330.287791311741 1 60325.428731867 2024-01-16T10:17:22.433329+00:00 19994330.288330178708 27870000.000184986740 262864330.288511455059 1 60325.428743393 2024-01-16T10:17:23.429150+00:00 19994330.288310218602 27869999.999999139458 262864330.288305670023 1 60325.428755013 2024-01-16T10:17:24.433153+00:00 19994330.287834752351 27869999.999958664179 262864330.287789732218 1 60325.428766542 2024-01-16T10:17:25.429249+00:00 19994330.288008771837 27869999.999882102013 262864330.287887185812 1 60325.428778145 2024-01-16T10:17:26.431686+00:00 19994330.288110475987 27869999.999960388988 262864330.288067162037 1 60325.428789693 2024-01-16T10:17:27.429465+00:00 19994330.288076765835 27870000.000077430159 262864330.288150489330 1 60325.428801267 2024-01-16T10:17:28.429490+00:00 19994330.287946335971 27870000.000037856400 262864330.287980496883 1 60325.428813190 2024-01-16T10:17:29.459595+00:00 19994330.288192477077 27870000.000030256808 262864330.288219034672 1 60325.428824449 2024-01-16T10:17:30.432376+00:00 19994330.287936620414 27870000.000119879842 262864330.288052797318 1 60325.428836027 2024-01-16T10:17:31.432715+00:00 19994330.288085550070 27870000.000467162579 262864330.288549005985 1 60325.428847589 2024-01-16T10:17:32.431703+00:00 19994330.287938825786 27869999.999815564603 262864330.287750691175 1 60325.428859144 2024-01-16T10:17:33.430013+00:00 19994330.288060829043 27870000.000542264432 262864330.288599371910 1 60325.428870706 2024-01-16T10:17:34.429028+00:00 19994330.287883140147 27870000.000221159309 262864330.288100600243 1 60325.428882294 2024-01-16T10:17:35.430207+00:00 19994330.288187813014 27870000.000005137175 262864330.288189232349 1 60325.428893865 2024-01-16T10:17:36.429890+00:00 19994330.287971742451 27869999.999890726060 262864330.287858754396 1 60325.428905434 2024-01-16T10:17:37.429473+00:00 19994330.288025699556 27870000.000476840883 262864330.288498848677 1 60325.428917022 2024-01-16T10:17:38.430705+00:00 19994330.288072120398 27870000.000049386173 262864330.288117796183 1 60325.428929086 2024-01-16T10:17:39.473008+00:00 19994330.288014594465 27869999.999821487814 262864330.287832379341 1 60325.428940187 2024-01-16T10:17:40.432161+00:00 19994330.288078185171 27870000.000248514116 262864330.288323014975 1 60325.428951766 2024-01-16T10:17:41.432561+00:00 19994330.287895921618 27869999.999984115362 262864330.287876337767 1 60325.428963291 2024-01-16T10:17:42.428375+00:00 19994330.287992283702 27870000.000145651400 262864330.288134217262 1 60325.428974874 2024-01-16T10:17:43.429138+00:00 19994330.287958830595 27870000.000222101808 262864330.288177222013 1 60325.428986474 2024-01-16T10:17:44.431335+00:00 19994330.288089446723 27870000.000042486936 262864330.288128256798 1 60325.428998069 2024-01-16T10:17:45.433195+00:00 19994330.287915270776 27869999.999935198575 262864330.287846773863 1 60325.429009621 2024-01-16T10:17:46.431297+00:00 19994330.288098365068 27869999.999947775155 262864330.288042455912 1 60325.429021167 2024-01-16T10:17:47.428851+00:00 19994330.288178373128 27870000.000032603741 262864330.288207292557 1 60325.429032746 2024-01-16T10:17:48.429241+00:00 19994330.287966337055 27870000.000017236918 262864330.287979871035 1 60325.429044409 2024-01-16T10:17:49.436931+00:00 19994330.288062777370 27869999.999957084656 262864330.288016170263 1 60325.429055945 2024-01-16T10:17:50.433636+00:00 19994330.287926808000 27870000.000077161938 262864330.288000285625 1 60325.429067467 2024-01-16T10:17:51.429142+00:00 19994330.288025293499 27870000.000034891069 262864330.288056492805 1 60325.429079107 2024-01-16T10:17:52.434831+00:00 19994330.288064461201 27869999.999996278435 262864330.288057029247 1 60325.429090654 2024-01-16T10:17:53.432530+00:00 19994330.288040995598 27870000.000058330595 262864330.288095623255 1 60325.429102231 2024-01-16T10:17:54.432723+00:00 19994330.288004539907 27870000.000009763986 262864330.288010627031 1 60325.429113782 2024-01-16T10:17:55.430720+00:00 19994330.288164351135 27869999.999996285886 262864330.288156926632 1 60325.429125383 2024-01-16T10:17:56.433113+00:00 19994330.287965763360 27869999.999954789877 262864330.287916868925 1 60325.429136899 2024-01-16T10:17:57.428083+00:00 19994330.287999454886 27869999.999981209636 262864330.287976980209 1 60325.429148515 2024-01-16T10:17:58.431657+00:00 19994330.288008745760 27869999.999966815114 262864330.287971854210 1 60325.429160513 2024-01-16T10:17:59.468268+00:00 19994330.287969809026 27869999.999940298498 262864330.287906408310 1 60325.429171628 2024-01-16T10:18:00.428696+00:00 19994330.287998259068 27870000.000091746449 262864330.288086295128 1 60325.429183216 2024-01-16T10:18:01.429866+00:00 19994330.287948079407 27870000.000034704804 262864330.287979066372 1 60325.429194884 2024-01-16T10:18:02.437970+00:00 19994330.288247447461 27870000.000057052821 262864330.288300782442 1 60325.429206492 2024-01-16T10:18:03.440943+00:00 19994330.287850741297 27870000.000092037022 262864330.287939071655 1 60325.429217952 2024-01-16T10:18:04.431026+00:00 19994330.287911858410 27869999.999967616051 262864330.287875771523 1 60325.429229557 2024-01-16T10:18:05.433688+00:00 19994330.287903185934 27869999.999934457242 262864330.287833958864 1 60325.429241117 2024-01-16T10:18:06.432520+00:00 19994330.287723157555 27869999.999932579696 262864330.287652045488 1 60325.429252684 2024-01-16T10:18:07.431920+00:00 19994330.288064923137 27869999.999768413603 262864330.287829637527 1 60325.429264297 2024-01-16T10:18:08.435217+00:00 19994330.288123831153 27870000.000205382705 262864330.288325548172 1 60325.429275916 2024-01-16T10:18:09.439139+00:00 19994330.288215126842 27869999.999703843147 262864330.287915289402 1 60325.429287403 2024-01-16T10:18:10.431647+00:00 19994330.287978652865 27870000.000318557024 262864330.288293510675 1 60325.429298968 2024-01-16T10:18:11.430797+00:00 19994330.287956427783 27869999.999894637614 262864330.287847369909 1 60325.429310560 2024-01-16T10:18:12.432375+00:00 19994330.288020495325 27870000.000201974064 262864330.288218766451 1 60325.429322429 2024-01-16T10:18:13.457824+00:00 19994330.288046076894 27869999.999964721501 262864330.288007080555 1 60325.429333671 2024-01-16T10:18:14.429198+00:00 19994330.287958383560 27870000.000012606382 262864330.287967294455 1 60325.429345292 2024-01-16T10:18:15.433178+00:00 19994330.287909343839 27870000.000054806471 262864330.287960469723 1 60325.429356826 2024-01-16T10:18:16.429772+00:00 19994330.288120623678 27869999.999522168189 262864330.287639111280 1 60325.429368394 2024-01-16T10:18:17.429229+00:00 19994330.287994712591 27869999.999917451292 262864330.287908464670 1 60325.429380027 2024-01-16T10:18:18.434333+00:00 19994330.288149312139 27870000.000468909740 262864330.288614511490 1 60325.429391599 2024-01-16T10:18:19.434163+00:00 19994330.287870444357 27869999.999609626830 262864330.287476360798 1 60325.429403132 2024-01-16T10:18:20.430579+00:00 19994330.288081690669 27869999.999855216593 262864330.287933230400 1 60325.429414753 2024-01-16T10:18:21.434634+00:00 19994330.287975270301 27869999.999991867691 262864330.287963449955 1 60325.429426320 2024-01-16T10:18:22.434094+00:00 19994330.288095191121 27870000.000064276159 262864330.288155794144 1 60325.429437841 2024-01-16T10:18:23.429501+00:00 19994330.287881873548 27869999.999966658652 262864330.287844836712 1 60325.429449446 2024-01-16T10:18:24.432077+00:00 19994330.287947721779 27870000.000127341598 262864330.288071364164 1 60325.429460997 2024-01-16T10:18:25.430175+00:00 19994330.288068443537 27870000.000422637910 262864330.288487374783 1 60325.429472608 2024-01-16T10:18:26.433351+00:00 19994330.288003209978 27869999.999833136797 262864330.287832647562 1 60325.429484178 2024-01-16T10:18:27.432982+00:00 19994330.287840217352 27870000.000251501799 262864330.288088023663 1 60325.429495691 2024-01-16T10:18:28.427721+00:00 19994330.288222938776 27869999.999657239765 262864330.287876486778 1 60325.429507351 2024-01-16T10:18:29.435118+00:00 19994330.287964340299 27870000.000226382166 262864330.288187026978 1 60325.429518871 2024-01-16T10:18:30.430471+00:00 19994330.288072757423 27870000.000336326659 262864330.288405388594 1 60325.429530503 2024-01-16T10:18:31.435488+00:00 19994330.288008421659 27869999.999991416931 262864330.287996143103 1 60325.429542061 2024-01-16T10:18:32.434079+00:00 19994330.287983290851 27870000.000016063452 262864330.287995666265 1 60325.429553577 2024-01-16T10:18:33.429013+00:00 19994330.288200743496 27869999.999958779663 262864330.288155823946 1 60325.429565178 2024-01-16T10:18:34.431364+00:00 19994330.288002584130 27870000.000199925154 262864330.288198798895 1 60325.429576744 2024-01-16T10:18:35.430722+00:00 19994330.287905931473 27870000.000058293343 262864330.287960529327 1 60325.429588312 2024-01-16T10:18:36.430200+00:00 19994330.288071855903 27870000.000135291368 262864330.288203477859 1 60325.429599896 2024-01-16T10:18:37.430998+00:00 19994330.287945196033 27869999.999814517796 262864330.287756025791 1 60325.429611507 2024-01-16T10:18:38.434217+00:00 19994330.288002084941 27869999.999912891537 262864330.287911266088 1 60325.429623588 2024-01-16T10:18:39.478057+00:00 19994330.287896234542 27870000.000129237771 262864330.288021773100 1 60325.429634613 2024-01-16T10:18:40.430610+00:00 19994330.288149274886 27869999.999993447214 262864330.288139015436 1 60325.429646179 2024-01-16T10:18:41.429858+00:00 19994330.288012333214 27869999.999579131603 262864330.287587761879 1 60325.429657768 2024-01-16T10:18:42.431217+00:00 19994330.288079753518 27870000.000749517232 262864330.288825571537 1 60325.429669345 2024-01-16T10:18:43.431443+00:00 19994330.287878211588 27869999.999628715217 262864330.287503242493 1 60325.429680935 2024-01-16T10:18:44.432743+00:00 19994330.288066655397 27869999.999577254057 262864330.287640213966 1 60325.429692446 2024-01-16T10:18:45.427349+00:00 19994330.287794597447 27870000.000541657209 262864330.288332551718 1 60325.429704045 2024-01-16T10:18:46.429467+00:00 19994330.288319941610 27869999.999800413847 262864330.288116663694 1 60325.429715658 2024-01-16T10:18:47.432858+00:00 19994330.288238599896 27869999.999678242952 262864330.287913143635 1 60325.429727212 2024-01-16T10:18:48.431058+00:00 19994330.287894871086 27870000.000239316374 262864330.288130491972 1 60325.429738936 2024-01-16T10:18:49.444047+00:00 19994330.288079347461 27870000.000422544777 262864330.288498193026 1 60325.429750363 2024-01-16T10:18:50.431341+00:00 19994330.287840068340 27870000.000076461583 262864330.287912845612 1 60325.429761955 2024-01-16T10:18:51.432876+00:00 19994330.288061343133 27870000.000099956989 262864330.288157612085 1 60325.429773478 2024-01-16T10:18:52.428539+00:00 19994330.287948440760 27870000.000031519681 262864330.287976264954 1 60325.429785097 2024-01-16T10:18:53.432344+00:00 19994330.288043487817 27870000.000345226377 262864330.288385033607 1 60325.429796675 2024-01-16T10:18:54.432704+00:00 19994330.287845615298 27869999.999842144549 262864330.287684053183 1 60325.429808289 2024-01-16T10:18:55.436146+00:00 19994330.287871554494 27870000.000188734382 262864330.288056612015 1 60325.429819808 2024-01-16T10:18:56.431405+00:00 19994330.287877287716 27870000.000026334077 262864330.287899941206 1 60325.429831357 2024-01-16T10:18:57.429248+00:00 19994330.288073927164 27870000.000121328980 262864330.288191556931 1 60325.429842936 2024-01-16T10:18:58.429637+00:00 19994330.287883117795 27869999.999685499817 262864330.287564933300 1 60325.429854677 2024-01-16T10:18:59.444113+00:00 19994330.288012396544 27869999.999949377030 262864330.287958055735 1 60325.429866130 2024-01-16T10:19:00.433604+00:00 19994330.287840437144 27869999.999593764544 262864330.287430495024 1 60325.429877684 2024-01-16T10:19:01.431936+00:00 19994330.287918593735 27870000.000076353550 262864330.287991255522 1 60325.429889402 2024-01-16T10:19:02.444313+00:00 19994330.288082726300 27869999.999701514840 262864330.287780523300 1 60325.429900839 2024-01-16T10:19:03.432465+00:00 19994330.288020551205 27870000.000241320580 262864330.288258165121 1 60325.429912369 2024-01-16T10:19:04.428667+00:00 19994330.288052454591 27869999.999967861921 262864330.288016617298 1 60325.429923996 2024-01-16T10:19:05.433267+00:00 19994330.287988271564 27870000.000318810344 262864330.288303405046 1 60325.429935513 2024-01-16T10:19:06.428280+00:00 19994330.288129843771 27869999.999388132244 262864330.287514269352 1 60325.429947148 2024-01-16T10:19:07.433544+00:00 19994330.288073088974 27870000.000020872802 262864330.288090258837 1 60325.429958670 2024-01-16T10:19:08.429088+00:00 19994330.287969328463 27870000.000213194638 262864330.288178831339 1 60325.429970342 2024-01-16T10:19:09.437552+00:00 19994330.288090620190 27869999.999852441251 262864330.287939369678 1 60325.429981875 2024-01-16T10:19:10.434021+00:00 19994330.288175281137 27870000.000282455236 262864330.288454055786 1 60325.429993494 2024-01-16T10:19:11.437920+00:00 19994330.288039479405 27869999.999818746001 262864330.287854522467 1 60325.430005047 2024-01-16T10:19:12.436033+00:00 19994330.287948947400 27869999.999931644648 262864330.287876874208 1 60325.430016551 2024-01-16T10:19:13.430045+00:00 19994330.287924129516 27869999.999923061579 262864330.287843495607 1 60325.430028135 2024-01-16T10:19:14.430907+00:00 19994330.288106508553 27870000.000054378062 262864330.288157194853 1 60325.430039688 2024-01-16T10:19:15.429060+00:00 19994330.287904925644 27869999.999998081475 262864330.287899315357 1 60325.430051274 2024-01-16T10:19:16.430080+00:00 19994330.288145672530 27869999.999969825149 262864330.288111805916 1 60325.430062872 2024-01-16T10:19:17.432192+00:00 19994330.287934355438 27870000.000006623566 262864330.287937283516 1 60325.430074390 2024-01-16T10:19:18.427342+00:00 19994330.288054723293 27870000.000116087496 262864330.288167119026 1 60325.430086400 2024-01-16T10:19:19.465010+00:00 19994330.288038726896 27870000.000075820833 262864330.288110852242 1 60325.430097645 2024-01-16T10:19:20.436551+00:00 19994330.287880577147 27869999.999762814492 262864330.287639677525 1 60325.430109156 2024-01-16T10:19:21.431106+00:00 19994330.288047906011 27869999.999977819622 262864330.288022041321 1 60325.430120700 2024-01-16T10:19:22.428500+00:00 19994330.287848617882 27869999.999714124948 262864330.287559062243 1 60325.430132272 2024-01-16T10:19:23.428303+00:00 19994330.287975881249 27870000.000104811043 262864330.288076996803 1 60325.430143883 2024-01-16T10:19:24.431547+00:00 19994330.288044519722 27870000.000252645463 262864330.288293451071 1 60325.430155582 2024-01-16T10:19:25.442267+00:00 19994330.288054469973 27869999.999996196479 262864330.288046956062 1 60325.430167027 2024-01-16T10:19:26.431171+00:00 19994330.287941969931 27869999.999997954816 262864330.287936210632 1 60325.430178598 2024-01-16T10:19:27.430809+00:00 19994330.288053892553 27870000.000118661672 262864330.288168877363 1 60325.430190140 2024-01-16T10:19:28.428146+00:00 19994330.287997983396 27869999.999746575952 262864330.287740856409 1 60325.430201937 2024-01-16T10:19:29.447414+00:00 19994330.288094915450 27870000.000241838396 262864330.288333058357 1 60325.430213326 2024-01-16T10:19:30.431354+00:00 19994330.287864983082 27870000.000096496195 262864330.287957787514 1 60325.430224891 2024-01-16T10:19:31.430545+00:00 19994330.287940636277 27870000.000166062266 262864330.288102984428 1 60325.430236466 2024-01-16T10:19:32.430701+00:00 19994330.288033086807 27869999.999881524593 262864330.287910938263 1 60325.430248011 2024-01-16T10:19:33.428190+00:00 19994330.287912577391 27870000.000111132860 262864330.288020014763 1 60325.430259589 2024-01-16T10:19:34.428490+00:00 19994330.288054697216 27869999.999956652522 262864330.288007676601 1 60325.430271305 2024-01-16T10:19:35.440782+00:00 19994330.287926346064 27870000.000030271709 262864330.287952929735 1 60325.430282780 2024-01-16T10:19:36.432139+00:00 19994330.288055654615 27869999.999922271818 262864330.287974238396 1 60325.430294320 2024-01-16T10:19:37.429273+00:00 19994330.288024693727 27870000.000058904290 262864330.288079887629 1 60325.430305917 2024-01-16T10:19:38.431250+00:00 19994330.288021855056 27870000.000015560538 262864330.288033723831 1 60325.430317516 2024-01-16T10:19:39.433426+00:00 19994330.288066439331 27870000.000036440790 262864330.288099199533 1 60325.430329077 2024-01-16T10:19:40.432228+00:00 19994330.288123838603 27870000.000109117478 262864330.288229256868 1 60325.430340657 2024-01-16T10:19:41.432728+00:00 19994330.287945412099 27869999.999908238649 262864330.287849962711 1 60325.430352179 2024-01-16T10:19:42.428269+00:00 19994330.288048282266 27870000.000009339303 262864330.288053929806 1 60325.430363751 2024-01-16T10:19:43.428049+00:00 19994330.287926230580 27870000.000004503876 262864330.287927031517 1 60325.430375338 2024-01-16T10:19:44.429223+00:00 19994330.288088724017 27869999.999942794442 262864330.288027822971 1 60325.430386974 2024-01-16T10:19:45.434608+00:00 19994330.288099918514 27869999.999905016273 262864330.288001239300 1 60325.430398486 2024-01-16T10:19:46.429199+00:00 19994330.287871565670 27869999.999984607100 262864330.287852495909 1 60325.430410106 2024-01-16T10:19:47.433138+00:00 19994330.288127031177 27869999.999870587140 262864330.287993937731 1 60325.430421677 2024-01-16T10:19:48.432888+00:00 19994330.287988111377 27869999.999898619950 262864330.287883043289 1 60325.430433625 2024-01-16T10:19:49.465246+00:00 19994330.288274470717 27870000.000016845763 262864330.288287609816 1 60325.430444808 2024-01-16T10:19:50.431413+00:00 19994330.287953700870 27869999.999902900308 262864330.287852913141 1 60325.430456370 2024-01-16T10:19:51.430370+00:00 19994330.288104668260 27870000.000071495771 262864330.288172483444 1 60325.430467981 2024-01-16T10:19:52.433571+00:00 19994330.287974491715 27870000.000061016530 262864330.288031816483 1 60325.430479509 2024-01-16T10:19:53.429560+00:00 19994330.288031611592 27870000.000107388943 262864330.288135290146 1 60325.430491108 2024-01-16T10:19:54.431728+00:00 19994330.288009978831 27869999.999943200499 262864330.287949472666 1 60325.430503034 2024-01-16T10:19:55.462093+00:00 19994330.287990249693 27869999.999408792704 262864330.287395328283 1 60325.430514227 2024-01-16T10:19:56.429163+00:00 19994330.287995517254 27869999.999811049551 262864330.287802875042 1 60325.430525900 2024-01-16T10:19:57.437766+00:00 19994330.287948668003 27870000.000592686236 262864330.288537651300 1 60325.430537401 2024-01-16T10:19:58.431429+00:00 19994330.288122557104 27869999.999127794057 262864330.287246674299 1 60325.430549093 2024-01-16T10:19:59.441643+00:00 19994330.288086786866 27870000.000450447202 262864330.288533508778 1 60325.430560555 2024-01-16T10:20:00.431971+00:00 19994330.288063861430 27869999.999860011041 262864330.287920176983 1 60325.430572104 2024-01-16T10:20:01.429796+00:00 19994330.287975709885 27869999.999819960445 262864330.287791967392 1 60325.430583917 2024-01-16T10:20:02.450406+00:00 19994330.288035567850 27869999.999850973487 262864330.287882864475 1 60325.430595414 2024-01-16T10:20:03.443791+00:00 19994330.287923511118 27870000.000022776425 262864330.287942588329 1 60325.430606962 2024-01-16T10:20:04.441536+00:00 19994330.288050241768 27870000.000105142593 262864330.288151681423 1 60325.430618639 2024-01-16T10:20:05.450419+00:00 19994330.288172181696 27870000.000067502260 262864330.288235992193 1 60325.430630028 2024-01-16T10:20:06.434407+00:00 19994330.287785511464 27870000.000060461462 262864330.287842273712 1 60325.430641618 2024-01-16T10:20:07.435800+00:00 19994330.288113094866 27869999.999946780503 262864330.288056164980 1 60325.430653245 2024-01-16T10:20:08.440396+00:00 19994330.287936072797 27869999.999996740371 262864330.287929117680 1 60325.430664808 2024-01-16T10:20:09.439401+00:00 19994330.287815432996 27869999.999935612082 262864330.287747353315 1 60325.430676320 2024-01-16T10:20:10.434032+00:00 19994330.288205999881 27869999.999917723238 262864330.288120031357 1 60325.430687960 2024-01-16T10:20:11.439755+00:00 19994330.288003280759 27869999.999891757965 262864330.287891328335 1 60325.430699514 2024-01-16T10:20:12.437986+00:00 19994330.287985645235 27870000.000114347786 262864330.288096308708 1 60325.430711024 2024-01-16T10:20:13.432425+00:00 19994330.288059871644 27870000.000088851899 262864330.288145005703 1 60325.430722577 2024-01-16T10:20:14.430715+00:00 19994330.288021825254 27869999.999999783933 262864330.288017928600 1 60325.430734272 2024-01-16T10:20:15.441062+00:00 19994330.288113281131 27869999.999970316887 262864330.288079917431 1 60325.430745776 2024-01-16T10:20:16.435017+00:00 19994330.287994537503 27870000.000035054982 262864330.288025885820 1 60325.430757306 2024-01-16T10:20:17.431187+00:00 19994330.288014743477 27870000.000027507544 262864330.288038551807 1 60325.430768838 2024-01-16T10:20:18.427630+00:00 19994330.287830635905 27869999.999964620918 262864330.287791550159 1 60325.430780476 2024-01-16T10:20:19.433139+00:00 19994330.287959698588 27869999.999988071620 262864330.287944078445 1 60325.430792014 2024-01-16T10:20:20.429979+00:00 19994330.287869025022 27869999.999900821596 262864330.287766158581 1 60325.430803574 2024-01-16T10:20:21.428784+00:00 19994330.288041163236 27870000.000005614012 262864330.288043081760 1 60325.430815139 2024-01-16T10:20:22.428049+00:00 19994330.288016695529 27870000.000024236739 262864330.288037240505 1 60325.430826698 2024-01-16T10:20:23.426731+00:00 19994330.288043070585 27870000.000036995858 262864330.288076370955 1 60325.430838307 2024-01-16T10:20:24.429760+00:00 19994330.288066793233 27870000.000004857779 262864330.288067966700 1 60325.430849885 2024-01-16T10:20:25.430065+00:00 19994330.287939105183 27870000.000041268766 262864330.287976682186 1 60325.430861520 2024-01-16T10:20:26.435330+00:00 19994330.287949252874 27869999.999976512045 262864330.287922084332 1 60325.430873040 2024-01-16T10:20:27.430678+00:00 19994330.288061384112 27869999.999976813793 262864330.288034498692 1 60325.430884592 2024-01-16T10:20:28.428774+00:00 19994330.288217466325 27870000.000018298626 262864330.288232058287 1 60325.430896267 2024-01-16T10:20:29.437480+00:00 19994330.288065291941 27870000.000027213246 262864330.288088798523 1 60325.430907818 2024-01-16T10:20:30.435531+00:00 19994330.288037937135 27869999.999962016940 262864330.287996262312 1 60325.430919359 2024-01-16T10:20:31.432629+00:00 19994330.287921596318 27870000.000033058226 262864330.287950962782 1 60325.430930906 2024-01-16T10:20:32.430263+00:00 19994330.287950977683 27870000.000014431775 262864330.287961721420 1 60325.430942497 2024-01-16T10:20:33.431708+00:00 19994330.288074262440 27870000.000062111765 262864330.288132667542 1 60325.430954087 2024-01-16T10:20:34.433084+00:00 19994330.287933707237 27870000.000025544316 262864330.287955552340 1 60325.430965702 2024-01-16T10:20:35.436673+00:00 19994330.287967342883 27870000.000022727996 262864330.287986397743 1 60325.430977164 2024-01-16T10:20:36.426987+00:00 19994330.288087226450 27870000.000018950552 262864330.288102477789 1 60325.430988759 2024-01-16T10:20:37.428796+00:00 19994330.288042861968 27870000.000018581748 262864330.288057774305 1 60325.431000357 2024-01-16T10:20:38.430856+00:00 19994330.287977807224 27870000.000050798059 262864330.288024902344 1 60325.431012040 2024-01-16T10:20:39.440267+00:00 19994330.288077291101 27869999.999898217618 262864330.287971824408 1 60325.431023514 2024-01-16T10:20:40.431629+00:00 19994330.287891179323 27869999.999950237572 262864330.287837713957 1 60325.431035079 2024-01-16T10:20:41.430801+00:00 19994330.288093809038 27869999.999960407615 262864330.288050532341 1 60325.431046663 2024-01-16T10:20:42.431656+00:00 19994330.288117878139 27870000.000005804002 262864330.288120001554 1 60325.431058297 2024-01-16T10:20:43.436863+00:00 19994330.287913206965 27870000.000010695308 262864330.287920206785 1 60325.431069840 2024-01-16T10:20:44.434189+00:00 19994330.287999421358 27870000.000052709132 262864330.288048446178 1 60325.431081809 2024-01-16T10:20:45.468253+00:00 19994330.288049716502 27870000.000033628196 262864330.288079649210 1 60325.431092926 2024-01-16T10:20:46.428785+00:00 19994330.288093730807 27870000.000015083700 262864330.288105130196 1 60325.431104534 2024-01-16T10:20:47.431754+00:00 19994330.287847757339 27870000.000043425709 262864330.287887483835 1 60325.431116145 2024-01-16T10:20:48.434942+00:00 19994330.288108542562 27870000.000032819808 262864330.288137674332 1 60325.431127674 2024-01-16T10:20:49.431051+00:00 19994330.287952948362 27869999.999961506575 262864330.287910759449 1 60325.431139255 2024-01-16T10:20:50.431648+00:00 19994330.288135692477 27869999.999997612089 262864330.288129627705 1 60325.431150834 2024-01-16T10:20:51.432060+00:00 19994330.287987090647 27869999.999940954149 262864330.287924349308 1 60325.431162401 2024-01-16T10:20:52.431445+00:00 19994330.287981331348 27869999.999956369400 262864330.287934005260 1 60325.431173970 2024-01-16T10:20:53.431011+00:00 19994330.287971682847 27870000.000027775764 262864330.287995755672 1 60325.431185526 2024-01-16T10:20:54.429436+00:00 19994330.288022678345 27870000.000060204417 262864330.288079172373 1 60325.431197215 2024-01-16T10:20:55.439366+00:00 19994330.287903651595 27870000.000043965876 262864330.287943899632 1 60325.431208705 2024-01-16T10:20:56.432101+00:00 19994330.287983175367 27870000.000029083341 262864330.288008570671 1 60325.431220259 2024-01-16T10:20:57.430397+00:00 19994330.288032609969 27870000.000010173768 262864330.288039088249 1 60325.431231840 2024-01-16T10:20:58.430995+00:00 19994330.287891972810 27869999.999955996871 262864330.287844300270 1 60325.431243709 2024-01-16T10:20:59.456493+00:00 19994330.288030091673 27869999.999996665865 262864330.288023054600 1 60325.431254982 2024-01-16T10:21:00.430473+00:00 19994330.288151025772 27869999.999969240278 262864330.288116574287 1 60325.431266536 2024-01-16T10:21:01.428675+00:00 19994330.288114026189 27869999.999949157238 262864330.288059473038 1 60325.431278244 2024-01-16T10:21:02.440233+00:00 19994330.288029879332 27869999.999926313758 262864330.287952512503 1 60325.431289716 2024-01-16T10:21:03.431474+00:00 19994330.288022574037 27869999.999992571771 262864330.288011461496 1 60325.431301248 2024-01-16T10:21:04.427863+00:00 19994330.288156855851 27870000.000000849366 262864330.288154006004 1 60325.431312905 2024-01-16T10:21:05.434965+00:00 19994330.287795867771 27870000.000018212944 262864330.287810385227 1 60325.431324425 2024-01-16T10:21:06.430350+00:00 19994330.288110833615 27870000.000035740435 262864330.288142859936 1 60325.431335986 2024-01-16T10:21:07.429149+00:00 19994330.288142416626 27870000.000059261918 262864330.288197964430 1 60325.431347571 2024-01-16T10:21:08.430147+00:00 19994330.287995137274 27870000.000057827681 262864330.288049250841 1 60325.431359199 2024-01-16T10:21:09.434777+00:00 19994330.287887390703 27870000.000006899238 262864330.287890613079 1 60325.431370706 2024-01-16T10:21:10.429035+00:00 19994330.288210198283 27870000.000015731901 262864330.288222253323 1 60325.431382291 2024-01-16T10:21:11.429997+00:00 19994330.288099795580 27869999.999932192266 262864330.288028299809 1 60325.431393872 2024-01-16T10:21:12.430578+00:00 19994330.288049273193 27869999.999956838787 262864330.288002431393 1 60325.431405498 2024-01-16T10:21:13.435014+00:00 19994330.287824131548 27869999.999962765723 262864330.287783205509 1 60325.431416998 2024-01-16T10:21:14.428585+00:00 19994330.287849839777 27870000.000008724630 262864330.287854880095 1 60325.431428592 2024-01-16T10:21:15.430372+00:00 19994330.288063548505 27869999.999999411404 262864330.288059264421 1 60325.431440161 2024-01-16T10:21:16.429886+00:00 19994330.288022473454 27870000.000035420060 262864330.288054168224 1 60325.431451750 2024-01-16T10:21:17.431214+00:00 19994330.288391359150 27870000.000032376498 262864330.288420021534 1 60325.431463328 2024-01-16T10:21:18.431549+00:00 19994330.287997689098 27870000.000075768679 262864330.288069754839 1 60325.431475289 2024-01-16T10:21:19.464931+00:00 19994330.287889368832 27870000.000024966896 262864330.287910640240 1 60325.431486460 2024-01-16T10:21:20.430127+00:00 19994330.288034189492 27869999.999986674637 262864330.288017183542 1 60325.431498017 2024-01-16T10:21:21.428699+00:00 19994330.288021218032 27869999.999995537102 262864330.288013041019 1 60325.431509648 2024-01-16T10:21:22.433633+00:00 19994330.287890434265 27869999.999987930059 262864330.287874668837 1 60325.431521181 2024-01-16T10:21:23.429996+00:00 19994330.287979688495 27869999.999957576394 262864330.287933558226 1 60325.431532737 2024-01-16T10:21:24.428504+00:00 19994330.288095764816 27869999.999961733818 262864330.288053810596 1 60325.431544395 2024-01-16T10:21:25.435713+00:00 19994330.287809651345 27869999.999996304512 262864330.287802249193 1 60325.431555891 2024-01-16T10:21:26.429036+00:00 19994330.288018088788 27869999.999995570630 262864330.288009941578 1 60325.431567497 2024-01-16T10:21:27.431715+00:00 19994330.287952415645 27870000.000029947609 262864330.287978678942 1 60325.431579080 2024-01-16T10:21:28.432503+00:00 19994330.287981916219 27870000.000035498291 262864330.288013726473 1 60325.431590702 2024-01-16T10:21:29.436689+00:00 19994330.287902731448 27870000.000026740134 262864330.287925779819 1 60325.431602192 2024-01-16T10:21:30.429356+00:00 19994330.288097117096 27870000.000006716698 262864330.288100123405 1 60325.431613802 2024-01-16T10:21:31.432478+00:00 19994330.287967652082 27869999.999981023371 262864330.287944972515 1 60325.431625362 2024-01-16T10:21:32.431298+00:00 19994330.288021296263 27869999.999983448535 262864330.288001060486 1 60325.431636980 2024-01-16T10:21:33.435044+00:00 19994330.288106907159 27869999.999972674996 262864330.288075894117 1 60325.431648518 2024-01-16T10:21:34.431951+00:00 19994330.287891287357 27869999.999966196716 262864330.287853807211 1 60325.431660469 2024-01-16T10:21:35.464472+00:00 19994330.287971392274 27869999.999980978668 262864330.287948668003 1 60325.431671658 2024-01-16T10:21:36.431231+00:00 19994330.287838052958 27869999.999996058643 262864330.287830412388 1 60325.431683204 2024-01-16T10:21:37.428822+00:00 19994330.288092955947 27870000.000036835670 262864330.288126111031 1 60325.431694805 2024-01-16T10:21:38.431146+00:00 19994330.288069937378 27870000.000043336302 262864330.288109570742 1 60325.431706470 2024-01-16T10:21:39.439017+00:00 19994330.287990398705 27870000.000027302653 262864330.288013994694 1 60325.431717974 2024-01-16T10:21:40.432929+00:00 19994330.287837386131 27870000.000055216253 262864330.287888914347 1 60325.431729557 2024-01-16T10:21:41.433755+00:00 19994330.288231961429 27869999.999945070595 262864330.288173347712 1 60325.431741082 2024-01-16T10:21:42.429454+00:00 19994330.287871371955 27870000.000006284565 262864330.287873953581 1 60325.431752665 2024-01-16T10:21:43.430225+00:00 19994330.288056701422 27870000.000000912696 262864330.288053929806 1 60325.431764286 2024-01-16T10:21:44.434347+00:00 19994330.288067854941 27869999.999970432371 262864330.288034588099 1 60325.431776187 2024-01-16T10:21:45.462593+00:00 19994330.288073021919 27870000.000001363456 262864330.288070708513 1 60325.431787407 2024-01-16T10:21:46.431978+00:00 19994330.287959922105 27869999.999981131405 262864330.287937372923 1 60325.431798976 2024-01-16T10:21:47.431566+00:00 19994330.287878055125 27869999.999982643872 262864330.287857025862 1 60325.431810582 2024-01-16T10:21:48.434253+00:00 19994330.287941195071 27870000.000004019588 262864330.287941515446 1 60325.431822119 2024-01-16T10:21:49.431108+00:00 19994330.287916813046 27870000.000082340091 262864330.287995457649 1 60325.431833679 2024-01-16T10:21:50.429901+00:00 19994330.288112137467 27870000.000005472451 262864330.288113921881 1 60325.431845224 2024-01-16T10:21:51.427377+00:00 19994330.288076717407 27869999.999958209693 262864330.288031250238 1 60325.431856862 2024-01-16T10:21:52.432879+00:00 19994330.287991635501 27870000.000018302351 262864330.288006246090 1 60325.431868385 2024-01-16T10:21:53.428437+00:00 19994330.287918459624 27870000.000009860843 262864330.287924617529 1 60325.431879986 2024-01-16T10:21:54.430777+00:00 19994330.287840735167 27869999.999951623380 262864330.287788659334 1 60325.431891575 2024-01-16T10:21:55.432049+00:00 19994330.288002632558 27869999.999993175268 262864330.287992119789 1 60325.431903151 2024-01-16T10:21:56.432280+00:00 19994330.288002256304 27869999.999972004443 262864330.287970572710 1 60325.431914694 2024-01-16T10:21:57.429536+00:00 19994330.288044981658 27870000.000024445355 262864330.288065731525 1 60325.431926304 2024-01-16T10:21:58.432715+00:00 19994330.288051236421 27869999.999976269901 262864330.288023829460 1 60325.431938429 2024-01-16T10:21:59.480257+00:00 19994330.287935670465 27869999.999992758036 262864330.287924736738 1 60325.431949408 2024-01-16T10:22:00.428845+00:00 19994330.288183797151 27870000.000038560480 262864330.288218677044 1 60325.431961309 2024-01-16T10:22:01.457097+00:00 19994330.288181938231 27870000.000035975128 262864330.288214206696 1 60325.431972702 2024-01-16T10:22:02.441455+00:00 19994330.287871990353 27870000.000009723008 262864330.287878006697 1 60325.431984224 2024-01-16T10:22:03.436954+00:00 19994330.288067582995 27869999.999981187284 262864330.288045078516 1 60325.431995830 2024-01-16T10:22:04.439665+00:00 19994330.287967823446 27869999.999979075044 262864330.287943214178 1 60325.432007453 2024-01-16T10:22:05.443951+00:00 19994330.288304675370 27870000.000046644360 262864330.288347631693 1 60325.432018959 2024-01-16T10:22:06.438049+00:00 19994330.287810556591 27869999.999934971333 262864330.287741839886 1 60325.432030505 2024-01-16T10:22:07.435599+00:00 19994330.288046289235 27869999.999956335872 262864330.287998944521 1 60325.432042096 2024-01-16T10:22:08.437097+00:00 19994330.287923991680 27869999.999997969717 262864330.287918269634 1 60325.432053667 2024-01-16T10:22:09.436788+00:00 19994330.287976935506 27870000.000036723912 262864330.288009941578 1 60325.432065208 2024-01-16T10:22:10.434007+00:00 19994330.288116354495 27870000.000047177076 262864330.288159847260 1 60325.432076781 2024-01-16T10:22:11.433846+00:00 19994330.287965461612 27870000.000054720789 262864330.288016498089 1 60325.432088407 2024-01-16T10:22:12.438355+00:00 19994330.288060735911 27870000.000030372292 262864330.288087397814 1 60325.432099858 2024-01-16T10:22:13.427750+00:00 19994330.288021486253 27870000.000006634742 262864330.288024425507 1 60325.432111488 2024-01-16T10:22:14.432559+00:00 19994330.287908352911 27870000.000000696629 262864330.287905335426 1 60325.432123310 2024-01-16T10:22:15.454023+00:00 19994330.287981223315 27870000.000000920147 262864330.287978440523 1 60325.432134582 2024-01-16T10:22:16.427848+00:00 19994330.288074672222 27869999.999957848340 262864330.288028836250 1 60325.432146186 2024-01-16T10:22:17.430503+00:00 19994330.288026552647 27869999.999977033585 262864330.287999868393 1 60325.432157984 2024-01-16T10:22:18.449797+00:00 19994330.287950873375 27869999.999969843775 262864330.287917017937 1 60325.432169421 2024-01-16T10:22:19.437942+00:00 19994330.288007430732 27870000.000014606863 262864330.288018345833 1 60325.432180907 2024-01-16T10:22:20.430361+00:00 19994330.288105867803 27870000.000044535846 262864330.288146704435 1 60325.432192512 2024-01-16T10:22:21.433063+00:00 19994330.287986658514 27870000.000000592321 262864330.287983566523 1 60325.432204165 2024-01-16T10:22:22.439828+00:00 19994330.288046069443 27870000.000037740916 262864330.288080096245 1 60325.432215650 2024-01-16T10:22:23.432179+00:00 19994330.288053061813 27870000.000038113445 262864330.288087487221 1 60325.432227235 2024-01-16T10:22:24.433107+00:00 19994330.288005243987 27870000.000010676682 262864330.288012206554 1 60325.432238851 2024-01-16T10:22:25.436755+00:00 19994330.287917751819 27870000.000036928803 262864330.287950992584 1 60325.432250336 2024-01-16T10:22:26.428993+00:00 19994330.287821583450 27869999.999952644110 262864330.287770539522 1 60325.432261956 2024-01-16T10:22:27.433039+00:00 19994330.288072664291 27869999.999934725463 262864330.288003712893 1 60325.432273491 2024-01-16T10:22:28.429598+00:00 19994330.288238335401 27869999.999994061887 262864330.288228720427 1 60325.432285133 2024-01-16T10:22:29.435489+00:00 19994330.287695679814 27869999.999933082610 262864330.287625074387 1 60325.432296704 2024-01-16T10:22:30.435204+00:00 19994330.288017105311 27869999.999962113798 262864330.287975519896 1 60325.432308220 2024-01-16T10:22:31.430201+00:00 19994330.287979003042 27870000.000031888485 262864330.288007199764 1 60325.432319783 2024-01-16T10:22:32.429231+00:00 19994330.287972219288 27870000.000000566244 262864330.287969082594 1 60325.432331400 2024-01-16T10:22:33.432965+00:00 19994330.288286320865 27870000.000086084008 262864330.288368701935 1 60325.432342934 2024-01-16T10:22:34.429508+00:00 19994330.287817023695 27870000.000040765852 262864330.287854105234 1 60325.432354604 2024-01-16T10:22:35.437784+00:00 19994330.287913661450 27870000.000053748488 262864330.287963718176 1 60325.432366157 2024-01-16T10:22:36.435999+00:00 19994330.288070775568 27870000.000012822449 262864330.288079887629 1 60325.432377640 2024-01-16T10:22:37.428085+00:00 19994330.288177337497 27869999.999987225980 262864330.288160860538 1 60325.432389247 2024-01-16T10:22:38.430920+00:00 19994330.288135170937 27869999.999936252832 262864330.288067728281 1 60325.432400845 2024-01-16T10:22:39.433045+00:00 19994330.287995103747 27869999.999967701733 262864330.287959098816 1 60325.432412397 2024-01-16T10:22:40.431058+00:00 19994330.287879884243 27869999.999971471727 262864330.287847667933 1 60325.432423973 2024-01-16T10:22:41.431206+00:00 19994330.288013871759 27870000.000006873161 262864330.288017064333 1 60325.432435516 2024-01-16T10:22:42.428623+00:00 19994330.288091991097 27869999.999988682568 262864330.288076967001 1 60325.432447144 2024-01-16T10:22:43.433229+00:00 19994330.288217268884 27870000.000036619604 262864330.288250207901 1 60325.432458672 2024-01-16T10:22:44.429222+00:00 19994330.287886280566 27870000.000003986061 262864330.287886589766 1 60325.432470462 2024-01-16T10:22:45.447950+00:00 19994330.287999261171 27870000.000098329037 262864330.288093894720 1 60325.432481894 2024-01-16T10:22:46.435648+00:00 19994330.287840228528 27870000.000004224479 262864330.287840753794 1 60325.432493421 2024-01-16T10:22:47.431570+00:00 19994330.288160525262 27869999.999930009246 262864330.288086861372 1 60325.432505008 2024-01-16T10:22:48.432667+00:00 19994330.287983734161 27869999.999955702573 262864330.287935763597 1 60325.432516600 2024-01-16T10:22:49.434269+00:00 19994330.287870410830 27869999.999900728464 262864330.287767440081 1 60325.432528184 2024-01-16T10:22:50.435098+00:00 19994330.287965327501 27869999.999946206808 262864330.287907838821 1 60325.432539710 2024-01-16T10:22:51.430948+00:00 19994330.288078863174 27869999.999997243285 262864330.288072437048 1 60325.432551286 2024-01-16T10:22:52.431135+00:00 19994330.287988252938 27869999.999997176230 262864330.287981718779 1 60325.432562900 2024-01-16T10:22:53.434556+00:00 19994330.288031000644 27870000.000043045729 262864330.288070350885 1 60325.432574407 2024-01-16T10:22:54.428764+00:00 19994330.288176640868 27870000.000031247735 262864330.288204193115 1 60325.432586023 2024-01-16T10:22:55.432355+00:00 19994330.287997759879 27870000.000005360693 262864330.287999421358 1 60325.432597614 2024-01-16T10:22:56.433849+00:00 19994330.287971336395 27870000.000069502741 262864330.288037151098 1 60325.432609162 2024-01-16T10:22:57.431571+00:00 19994330.287904497236 27869999.999969299883 262864330.287870109081 1 60325.432620699 2024-01-16T10:22:58.428382+00:00 19994330.287958987057 27870000.000018991530 262864330.287974268198 1 60325.432632301 2024-01-16T10:22:59.430823+00:00 19994330.288068372756 27869999.999982979149 262864330.288047671318 1 60325.432643878 2024-01-16T10:23:00.431086+00:00 19994330.288145486265 27869999.999975223094 262864330.288117021322 1 60325.432655440 2024-01-16T10:23:01.430036+00:00 19994330.288088910282 27869999.999912075698 262864330.287997305393 1 60325.432667037 2024-01-16T10:23:02.431993+00:00 19994330.287868842483 27869999.999937795103 262864330.287802934647 1 60325.432678691 2024-01-16T10:23:03.438934+00:00 19994330.287975195795 27869999.999969638884 262864330.287941128016 1 60325.432690199 2024-01-16T10:23:04.433243+00:00 19994330.288083065301 27870000.000060554594 262864330.288139939308 1 60325.432701787 2024-01-16T10:23:05.434355+00:00 19994330.287987135351 27870000.000010892749 262864330.287994354963 1 60325.432713359 2024-01-16T10:23:06.434198+00:00 19994330.288070295006 27870000.000049244612 262864330.288115829229 1 60325.432724862 2024-01-16T10:23:07.428062+00:00 19994330.288077440113 27870000.000067591667 262864330.288141340017 1 60325.432736435 2024-01-16T10:23:08.428017+00:00 19994330.287984810770 27869999.999959520996 262864330.287940651178 1 60325.432748090 2024-01-16T10:23:09.435013+00:00 19994330.287882644683 27869999.999991137534 262864330.287870109081 1 60325.432759716 2024-01-16T10:23:10.439496+00:00 19994330.288145054132 27870000.000010930002 262864330.288152307272 1 60325.432771238 2024-01-16T10:23:11.434993+00:00 19994330.288030002266 27869999.999923568219 262864330.287949860096 1 60325.432782808 2024-01-16T10:23:12.434630+00:00 19994330.288111817092 27869999.999979600310 262864330.288087725639 1 60325.432794338 2024-01-16T10:23:13.430801+00:00 19994330.288027748466 27870000.000050362200 262864330.288074433804 1 60325.432805920 2024-01-16T10:23:14.431477+00:00 19994330.288253445178 27869999.999971255660 262864330.288221031427 1 60325.432817553 2024-01-16T10:23:15.436542+00:00 19994330.288057427853 27870000.000018887222 262864330.288072615862 1 60325.432829042 2024-01-16T10:23:16.429247+00:00 19994330.288049276918 27870000.000031530857 262864330.288077116013 1 60325.432840671 2024-01-16T10:23:17.433953+00:00 19994330.288057211787 27870000.000054057688 262864330.288107573986 1 60325.432852178 2024-01-16T10:23:18.428181+00:00 19994330.287991818041 27870000.000059410930 262864330.288047552109 1 60325.432864041 2024-01-16T10:23:19.453140+00:00 19994330.288136642426 27870000.000041466206 262864330.288174390793 1 60325.432875365 2024-01-16T10:23:20.431566+00:00 19994330.287944123149 27869999.999964982271 262864330.287905395031 1 60325.432886946 2024-01-16T10:23:21.432158+00:00 19994330.287999633700 27870000.000001620501 262864330.287997543812 1 60325.432898526 2024-01-16T10:23:22.432650+00:00 19994330.287753339857 27869999.999922685325 262864330.287672340870 1 60325.432910037 2024-01-16T10:23:23.427240+00:00 19994330.287994600832 27870000.000007625669 262864330.287998527288 1 60325.432921636 2024-01-16T10:23:24.429353+00:00 19994330.288074016571 27869999.999972544611 262864330.288042873144 1 60325.432933248 2024-01-16T10:23:25.432575+00:00 19994330.287936296314 27869999.999988999218 262864330.287921607494 1 60325.432944801 2024-01-16T10:23:26.430834+00:00 19994330.287988860160 27869999.999995898455 262864330.287981063128 1 60325.432956388 2024-01-16T10:23:27.431913+00:00 19994330.288108952343 27870000.000007137656 262864330.288112401962 1 60325.432967934 2024-01-16T10:23:28.429490+00:00 19994330.288027878851 27870000.000052269548 262864330.288076460361 1 60325.432979678 2024-01-16T10:23:29.444167+00:00 19994330.287979438901 27869999.999979890883 262864330.287955641747 1 60325.432991157 2024-01-16T10:23:30.435956+00:00 19994330.288036733866 27870000.000003978610 262864330.288037031889 1 60325.433002718 2024-01-16T10:23:31.434869+00:00 19994330.287927452475 27869999.999948825687 262864330.287872582674 1 60325.433014247 2024-01-16T10:23:32.430960+00:00 19994330.288105316460 27870000.000025369227 262864330.288126975298 1 60325.433025841 2024-01-16T10:23:33.432613+00:00 19994330.287895064801 27869999.999955710024 262864330.287847071886 1 60325.433037377 2024-01-16T10:23:34.429419+00:00 19994330.288068711758 27869999.999959059060 262864330.288024067879 1 60325.433048926 2024-01-16T10:23:35.427245+00:00 19994330.288197286427 27869999.999904654920 262864330.288098245859 1 60325.433060526 2024-01-16T10:23:36.429464+00:00 19994330.287958733737 27869999.999988805503 262864330.287943840027 1 60325.433072140 2024-01-16T10:23:37.432898+00:00 19994330.287920504808 27870000.000035773963 262864330.287952572107 1 60325.433083668 2024-01-16T10:23:38.428951+00:00 19994330.287884641439 27870000.000041458756 262864330.287922412157 1 60325.433095392 2024-01-16T10:23:39.441874+00:00 19994330.288282074034 27870000.000032212585 262864330.288310587406 1 60325.433106828 2024-01-16T10:23:40.429965+00:00 19994330.287912510335 27870000.000021986663 262864330.287930816412 1 60325.433118422 2024-01-16T10:23:41.431672+00:00 19994330.287934128195 27870000.000004138798 262864330.287934571505 1 60325.433129981 2024-01-16T10:23:42.430396+00:00 19994330.288140349090 27869999.999933127314 262864330.288069784641 1 60325.433141546 2024-01-16T10:23:43.429576+00:00 19994330.288001973182 27869999.999990798533 262864330.287989079952 1 60325.433153124 2024-01-16T10:23:44.429911+00:00 19994330.288032166660 27870000.000010211021 262864330.288038700819 1 60325.433164686 2024-01-16T10:23:45.428910+00:00 19994330.287931937724 27869999.999960809946 262864330.287889063358 1 60325.433176273 2024-01-16T10:23:46.429940+00:00 19994330.287915717810 27869999.999988093972 262864330.287900090218 1 60325.433187838 2024-01-16T10:23:47.429171+00:00 19994330.288060083985 27870000.000023622066 262864330.288080036640 1 60325.433199397 2024-01-16T10:23:48.427875+00:00 19994330.288085225970 27870000.000006284565 262864330.288087815046 1 60325.433211018 2024-01-16T10:23:49.431996+00:00 19994330.288110714406 27870000.000017810613 262864330.288124829531 1 60325.433222610 2024-01-16T10:23:50.433490+00:00 19994330.287985071540 27870000.000028301030 262864330.288009703159 1 60325.433234129 2024-01-16T10:23:51.428722+00:00 19994330.288185086101 27870000.000046730042 262864330.288228124380 1 60325.433245772 2024-01-16T10:23:52.434682+00:00 19994330.288056965917 27870000.000009637326 262864330.288062900305 1 60325.433257301 2024-01-16T10:23:53.430811+00:00 19994330.287901509553 27869999.999955590814 262864330.287853419781 1 60325.433268862 2024-01-16T10:23:54.429647+00:00 19994330.288009140640 27869999.999990224838 262864330.287995666265 1 60325.433280503 2024-01-16T10:23:55.435459+00:00 19994330.287918966264 27869999.999953541905 262864330.287868797779 1 60325.433292061 2024-01-16T10:23:56.434045+00:00 19994330.288034502417 27869999.999973949045 262864330.288004755974 1 60325.433303652 2024-01-16T10:23:57.435519+00:00 19994330.288083620369 27869999.999949336052 262864330.288029253483 1 60325.433315150 2024-01-16T10:23:58.429006+00:00 19994330.287984251976 27870000.000016961247 262864330.287997514009 1 60325.433326892 2024-01-16T10:23:59.443469+00:00 19994330.288131799549 27870000.000035744160 262864330.288163840771 1 60325.433338316 2024-01-16T10:24:00.430534+00:00 19994330.288188803941 27870000.000011697412 262864330.288196802139 1 60325.433349938 2024-01-16T10:24:01.434675+00:00 19994330.288112975657 27870000.000010274351 262864330.288119554520 1 60325.433361584 2024-01-16T10:24:02.440836+00:00 19994330.288026545197 27870000.000022549182 262864330.288045406342 1 60325.433373057 2024-01-16T10:24:03.432143+00:00 19994330.288055170327 27870000.000011961907 262864330.288063436747 1 60325.433384716 2024-01-16T10:24:04.439442+00:00 19994330.287635631859 27869999.999979469925 262864330.287611395121 1 60325.433396267 2024-01-16T10:24:05.437468+00:00 19994330.288135129958 27869999.999957542866 262864330.288088977337 1 60325.433407823 2024-01-16T10:24:06.435868+00:00 19994330.287997748703 27869999.999961052090 262864330.287955105305 1 60325.433419424 2024-01-16T10:24:07.438217+00:00 19994330.287915460765 27869999.999982807785 262864330.287894576788 1 60325.433430976 2024-01-16T10:24:08.436357+00:00 19994330.287985820323 27869999.999993324280 262864330.287975460291 1 60325.433442570 2024-01-16T10:24:09.438092+00:00 19994330.288172416389 27869999.999976854771 262864330.288145571947 1 60325.433454092 2024-01-16T10:24:10.433572+00:00 19994330.288065813482 27870000.000059559941 262864330.288121670485 1 60325.433465663 2024-01-16T10:24:11.433318+00:00 19994330.288127060980 27870000.000017702579 262864330.288141071796 1 60325.433477270 2024-01-16T10:24:12.436137+00:00 19994330.287945829332 27869999.999984629452 262864330.287926763296 1 60325.433488814 2024-01-16T10:24:13.433540+00:00 19994330.288120094687 27870000.000068709254 262864330.288185119629 1 60325.433500421 2024-01-16T10:24:14.436361+00:00 19994330.288039110601 27869999.999990276992 262864330.288025707006 1 60325.433512076 2024-01-16T10:24:15.443328+00:00 19994330.288059033453 27869999.999988425523 262864330.288043767214 1 60325.433523530 2024-01-16T10:24:16.433026+00:00 19994330.288096800447 27870000.000021729618 262864330.288114845753 1 60325.433535160 2024-01-16T10:24:17.437841+00:00 19994330.287784349173 27869999.999957162887 262864330.287737816572 1 60325.433546636 2024-01-16T10:24:18.429385+00:00 19994330.288152460009 27869999.999945662916 262864330.288094431162 1 60325.433558270 2024-01-16T10:24:19.434502+00:00 19994330.287978686392 27869999.999981243163 262864330.287956237793 1 60325.433569761 2024-01-16T10:24:20.427393+00:00 19994330.287987761199 27869999.999976910651 262864330.287960976362 1 60325.433581413 2024-01-16T10:24:21.434107+00:00 19994330.288005214185 27870000.000042743981 262864330.288044244051 1 60325.433593098 2024-01-16T10:24:22.443678+00:00 19994330.287769749761 27870000.000039301813 262864330.287805378437 1 60325.433604577 2024-01-16T10:24:23.435419+00:00 19994330.288205347955 27870000.000030558556 262864330.288232207298 1 60325.433616090 2024-01-16T10:24:24.430120+00:00 19994330.288048066199 27870000.000006705523 262864330.288051068783 1 60325.433627650 2024-01-16T10:24:25.428959+00:00 19994330.287909783423 27870000.000004574656 262864330.287910670042 1 60325.433639312 2024-01-16T10:24:26.436570+00:00 19994330.287993740290 27870000.000006601214 262864330.287996649742 1 60325.433650782 2024-01-16T10:24:27.427565+00:00 19994330.288111995906 27869999.999988093972 262864330.288096368313 1 60325.433662366 2024-01-16T10:24:28.428402+00:00 19994330.287891186774 27869999.999977856874 262864330.287865340710 1 60325.433673959 2024-01-16T10:24:29.430095+00:00 19994330.288085218519 27869999.999957840890 262864330.288039356470 1 60325.433685528 2024-01-16T10:24:30.429587+00:00 19994330.287943288684 27870000.000024400651 262864330.287963986397 1 60325.433697179 2024-01-16T10:24:31.436265+00:00 19994330.287805892527 27870000.000009909272 262864330.287812083960 1 60325.433708726 2024-01-16T10:24:32.433942+00:00 19994330.288074813783 27870000.000045374036 262864330.288116484880 1 60325.433720281 2024-01-16T10:24:33.432279+00:00 19994330.288077495992 27870000.000007636845 262864330.288081437349 1 60325.433731831 2024-01-16T10:24:34.430181+00:00 19994330.287861414254 27870000.000049807131 262864330.287907510996 1 60325.433743410 2024-01-16T10:24:35.430655+00:00 19994330.287969846278 27870000.000016696751 262864330.287982851267 1 60325.433754982 2024-01-16T10:24:36.430496+00:00 19994330.287944443524 27870000.000004306436 262864330.287945032120 1 60325.433766576 2024-01-16T10:24:37.432124+00:00 19994330.288006234914 27869999.999983463436 262864330.287986010313 1 60325.433778160 2024-01-16T10:24:38.433015+00:00 19994330.288083586842 27869999.999904740602 262864330.287984639406 1 60325.433789810 2024-01-16T10:24:39.439550+00:00 19994330.288116715848 27869999.999981433153 262864330.288094460964 1 60325.433801264 2024-01-16T10:24:40.429223+00:00 19994330.287941392511 27869999.999946884811 262864330.287884593010 1 60325.433812828 2024-01-16T10:24:41.428347+00:00 19994330.287941262126 27869999.999997686595 262864330.287935256958 1 60325.433824400 2024-01-16T10:24:42.428210+00:00 19994330.287971749902 27869999.999976497144 262864330.287944555283 1 60325.433836009 2024-01-16T10:24:43.431156+00:00 19994330.287871949375 27870000.000018011779 262864330.287886261940 1 60325.433847582 2024-01-16T10:24:44.431085+00:00 19994330.288014922291 27870000.000057455152 262864330.288068681955 1 60325.433859166 2024-01-16T10:24:45.431904+00:00 19994330.288169700652 27870000.000046759844 262864330.288212776184 1 60325.433870723 2024-01-16T10:24:46.430408+00:00 19994330.287913333625 27870000.000030960888 262864330.287940591574 1 60325.433882293 2024-01-16T10:24:47.430097+00:00 19994330.287874139845 27869999.999977733940 262864330.287848174572 1 60325.433893878 2024-01-16T10:24:48.431099+00:00 19994330.288230136037 27869999.999985311180 262864330.288211762905 1 60325.433905426 2024-01-16T10:24:49.428795+00:00 19994330.288016315550 27869999.999953769147 262864330.287966400385 1 60325.433916998 2024-01-16T10:24:50.428651+00:00 19994330.288210824132 27869999.999960206449 262864330.288167357445 1 60325.433928573 2024-01-16T10:24:51.428709+00:00 19994330.287786372006 27869999.999968800694 262864330.287751466036 1 60325.433940157 2024-01-16T10:24:52.429602+00:00 19994330.288105703890 27869999.999980527908 262864330.288082540035 1 60325.433951758 2024-01-16T10:24:53.431918+00:00 19994330.287907946855 27870000.000018864870 262864330.287923127413 1 60325.433963340 2024-01-16T10:24:54.432566+00:00 19994330.288023687899 27870000.000033654273 262864330.288053631783 1 60325.433974878 2024-01-16T10:24:55.429480+00:00 19994330.288089536130 27870000.000042628497 262864330.288128465414 1 60325.433986456 2024-01-16T10:24:56.429800+00:00 19994330.287996273488 27869999.999977100641 262864330.287969678640 1 60325.433998047 2024-01-16T10:24:57.431261+00:00 19994330.288067329675 27869999.999993421137 262864330.288057059050 1 60325.434009590 2024-01-16T10:24:58.428597+00:00 19994330.287896081805 27870000.000031717122 262864330.287924110889 1 60325.434021246 2024-01-16T10:24:59.435680+00:00 19994330.288107194006 27869999.999957706779 262864330.288061201572 1 60325.434032773 2024-01-16T10:25:00.431586+00:00 19994330.287916868925 27869999.999969106168 262864330.287882268429 1 60325.434044305 2024-01-16T10:25:01.427958+00:00 19994330.287741232663 27870000.000004563481 262864330.287742108107 1 60325.434056102 2024-01-16T10:25:02.447229+00:00 19994330.288076061755 27869999.999944578856 262864330.288016945124 1 60325.434067646 2024-01-16T10:25:03.444623+00:00 19994330.288094304502 27870000.000027574599 262864330.288118183613 1 60325.434079106 2024-01-16T10:25:04.434798+00:00 19994330.287946801633 27870000.000018894672 262864330.287961989641 1 60325.434090755 2024-01-16T10:25:05.441270+00:00 19994330.287864208221 27870000.000087633729 262864330.287948131561 1 60325.434102216 2024-01-16T10:25:06.431450+00:00 19994330.288034785539 27870000.000028338283 262864330.288059443235 1 60325.434113865 2024-01-16T10:25:07.437907+00:00 19994330.287985339761 27869999.999998938292 262864330.287980556488 1 60325.434125377 2024-01-16T10:25:08.432605+00:00 19994330.288109060377 27870000.000062242150 262864330.288167595863 1 60325.434136989 2024-01-16T10:25:09.435826+00:00 19994330.288066018373 27870000.000027049333 262864330.288089394569 1 60325.434148545 2024-01-16T10:25:10.434335+00:00 19994330.287973232567 27869999.999973498285 262864330.287943035364 1 60325.434160059 2024-01-16T10:25:11.429135+00:00 19994330.287871532142 27869999.999993447214 262864330.287861287594 1 60325.434171683 2024-01-16T10:25:12.433393+00:00 19994330.288050092757 27869999.999990917742 262864330.288037300110 1 60325.434183244 2024-01-16T10:25:13.432261+00:00 19994330.288097601384 27869999.999954435974 262864330.288048326969 1 60325.434194828 2024-01-16T10:25:14.433131+00:00 19994330.288040582091 27869999.999986849725 262864330.288023740053 1 60325.434206433 2024-01-16T10:25:15.435777+00:00 19994330.288046866655 27870000.000039551407 262864330.288082718849 1 60325.434217929 2024-01-16T10:25:16.429093+00:00 19994330.288123965263 27870000.000032920390 262864330.288153201342 1 60325.434229539 2024-01-16T10:25:17.432189+00:00 19994330.287909477949 27870000.000039599836 262864330.287945389748 1 60325.434241112 2024-01-16T10:25:18.432082+00:00 19994330.288105346262 27870000.000025402755 262864330.288127034903 1 60325.434252741 2024-01-16T10:25:19.436794+00:00 19994330.287978850305 27870000.000005528331 262864330.287980705500 1 60325.434264203 2024-01-16T10:25:20.427106+00:00 19994330.287872288376 27869999.999981917441 262864330.287850499153 1 60325.434275872 2024-01-16T10:25:21.435313+00:00 19994330.288084667176 27869999.999961994588 262864330.288042962551 1 60325.434287424 2024-01-16T10:25:22.433404+00:00 19994330.287786412984 27869999.999953314662 262864330.287736058235 1 60325.434298976 2024-01-16T10:25:23.431509+00:00 19994330.288063824177 27869999.999964971095 262864330.288025110960 1 60325.434310554 2024-01-16T10:25:24.431877+00:00 19994330.288107708097 27869999.999952975661 262864330.288056969643 1 60325.434322144 2024-01-16T10:25:25.433230+00:00 19994330.288186188787 27870000.000026643276 262864330.288209140301 1 60325.434333741 2024-01-16T10:25:26.435221+00:00 19994330.287833869457 27870000.000025682151 262864330.287855863571 1 60325.434345253 2024-01-16T10:25:27.429888+00:00 19994330.287944611162 27870000.000033717602 262864330.287974625826 1 60325.434356803 2024-01-16T10:25:28.427769+00:00 19994330.288099683821 27870000.000044278800 262864330.288140267134 1 60325.434368404 2024-01-16T10:25:29.430115+00:00 19994330.288390308619 27870000.000071067363 262864330.288457691669 1 60325.434379980 2024-01-16T10:25:30.430240+00:00 19994330.288058105856 27870000.000010419637 262864330.288064837456 1 60325.434391539 2024-01-16T10:25:31.428986+00:00 19994330.288036126643 27870000.000021610409 262864330.288054049015 1 60325.434403105 2024-01-16T10:25:32.428244+00:00 19994330.288046583533 27869999.999930143356 262864330.287973046303 1 60325.434414709 2024-01-16T10:25:33.430876+00:00 19994330.288114357740 27869999.999961130321 262864330.288071811199 1 60325.434426261 2024-01-16T10:25:34.428949+00:00 19994330.288175765425 27869999.999982688576 262864330.288154751062 1 60325.434437844 2024-01-16T10:25:35.429724+00:00 19994330.288084264845 27869999.999976977706 262864330.288057565689 1 60325.434449425 2024-01-16T10:25:36.430268+00:00 19994330.287873208523 27870000.000020578504 262864330.287890076637 1 60325.434460998 2024-01-16T10:25:37.430197+00:00 19994330.288043100387 27870000.000021558255 262864330.288060963154 1 60325.434472565 2024-01-16T10:25:38.429598+00:00 19994330.288128852844 27870000.000039525330 262864330.288164675236 1 60325.434484193 2024-01-16T10:25:39.434233+00:00 19994330.288017019629 27870000.000003494322 262864330.288016796112 1 60325.434495718 2024-01-16T10:25:40.430031+00:00 19994330.288133874536 27870000.000007852912 262864330.288138031960 1 60325.434507311 2024-01-16T10:25:41.431668+00:00 19994330.287856090814 27869999.999988649040 262864330.287841051817 1 60325.434518900 2024-01-16T10:25:42.432928+00:00 19994330.288311570883 27869999.999995294958 262864330.288303166628 1 60325.434530468 2024-01-16T10:25:43.432451+00:00 19994330.288007270545 27869999.999938365072 262864330.287941932678 1 60325.434542046 2024-01-16T10:25:44.432761+00:00 19994330.287876989692 27869999.999985512346 262864330.287858814001 1 60325.434553564 2024-01-16T10:25:45.427924+00:00 19994330.287892799824 27869999.999980743974 262864330.287869840860 1 60325.434565207 2024-01-16T10:25:46.433886+00:00 19994330.288074687123 27869999.999948713928 262864330.288019716740 1 60325.434576757 2024-01-16T10:25:47.431843+00:00 19994330.288103748113 27869999.999992690980 262864330.288092762232 1 60325.434588361 2024-01-16T10:25:48.434364+00:00 19994330.288147583604 27870000.000043019652 262864330.288186907768 1 60325.434599924 2024-01-16T10:25:49.433400+00:00 19994330.287838444114 27870000.000035051256 262864330.287869811058 1 60325.434611473 2024-01-16T10:25:50.431278+00:00 19994330.287890449166 27870000.000055074692 262864330.287941813469 1 60325.434623032 2024-01-16T10:25:51.429940+00:00 19994330.288385547698 27870000.000011511147 262864330.288393348455 1 60325.434634614 2024-01-16T10:25:52.430673+00:00 19994330.287793464959 27870000.000002171844 262864330.287791937590 1 60325.434646196 2024-01-16T10:25:53.431329+00:00 19994330.287933982909 27869999.999995898455 262864330.287926167250 1 60325.434657807 2024-01-16T10:25:54.434474+00:00 19994330.288081765175 27869999.999953892082 262864330.288031965494 1 60325.434669363 2024-01-16T10:25:55.432972+00:00 19994330.287864509970 27870000.000004805624 262864330.287865608931 1 60325.434680934 2024-01-16T10:25:56.432665+00:00 19994330.288236062974 27869999.999977353960 262864330.288209706545 1 60325.434692493 2024-01-16T10:25:57.431368+00:00 19994330.287978097796 27870000.000006195158 262864330.287980616093 1 60325.434704049 2024-01-16T10:25:58.429857+00:00 19994330.288160089403 27870000.000016115606 262864330.288172513247 1 60325.434715725 2024-01-16T10:25:59.438647+00:00 19994330.288058843464 27869999.999943003058 262864330.287998169661 1 60325.434727219 2024-01-16T10:26:00.431755+00:00 19994330.288045905530 27870000.000041991472 262864330.288084208965 1 60325.434739098 2024-01-16T10:26:01.458057+00:00 19994330.288089960814 27870000.000058908015 262864330.288145184517 1 60325.434750444 2024-01-16T10:26:02.438372+00:00 19994330.287984643131 27870000.000022456050 262864330.288003414869 1 60325.434761932 2024-01-16T10:26:03.430932+00:00 19994330.287994176149 27870000.000024341047 262864330.288014829159 1 60325.434773577 2024-01-16T10:26:04.437088+00:00 19994330.287970215082 27869999.999982476234 262864330.287948995829 1 60325.434785130 2024-01-16T10:26:05.435179+00:00 19994330.288162618876 27869999.999947439879 262864330.288106352091 1 60325.434796669 2024-01-16T10:26:06.432163+00:00 19994330.287826865911 27869999.999942637980 262864330.287765800953 1 60325.434808288 2024-01-16T10:26:07.436071+00:00 19994330.288046993315 27869999.999977990985 262864330.288021296263 1 60325.434819895 2024-01-16T10:26:08.438942+00:00 19994330.288016345352 27869999.999984182417 262864330.287996828556 1 60325.434831417 2024-01-16T10:26:09.434425+00:00 19994330.288052331656 27870000.000000983477 262864330.288049608469 1 60325.434843005 2024-01-16T10:26:10.435598+00:00 19994330.287935655564 27870000.000033438206 262864330.287965387106 1 60325.434854576 2024-01-16T10:26:11.435361+00:00 19994330.288088407367 27870000.000009957701 262864330.288094669580 1 60325.434866163 2024-01-16T10:26:12.436506+00:00 19994330.288110118359 27870000.000027295202 262864330.288133710623 1 60325.434877652 2024-01-16T10:26:13.429161+00:00 19994330.287960808724 27870000.000028874725 262864330.287985980511 1 60325.434889373 2024-01-16T10:26:14.441810+00:00 19994330.287941671908 27869999.999973159283 262864330.287911117077 1 60325.434900845 2024-01-16T10:26:15.433030+00:00 19994330.287865664810 27869999.999934453517 262864330.287796437740 1 60325.434912442 2024-01-16T10:26:16.434981+00:00 19994330.288093771785 27869999.999960973859 262864330.288051038980 1 60325.434923985 2024-01-16T10:26:17.432260+00:00 19994330.287892796099 27869999.999947205186 262864330.287836283445 1 60325.434935797 2024-01-16T10:26:18.452870+00:00 19994330.287895798683 27869999.999921128154 262864330.287813246250 1 60325.434947169 2024-01-16T10:26:19.435381+00:00 19994330.288117479533 27869999.999995175749 262864330.288108944893 1 60325.434958688 2024-01-16T10:26:20.430625+00:00 19994330.288066431880 27870000.000057641417 262864330.288120388985 1 60325.434970229 2024-01-16T10:26:21.427806+00:00 19994330.287929210812 27870000.000028401613 262864330.287953913212 1 60325.434981885 2024-01-16T10:26:22.434904+00:00 19994330.288165893406 27870000.000090707093 262864330.288252919912 1 60325.434993451 2024-01-16T10:26:23.434157+00:00 19994330.287920366973 27870000.000016670674 262864330.287933319807 1 60325.435005019 2024-01-16T10:26:24.433662+00:00 19994330.288064487278 27870000.000039096922 262864330.288099884987 1 60325.435016583 2024-01-16T10:26:25.432777+00:00 19994330.288132160902 27870000.000035718083 262864330.288164168596 1 60325.435028207 2024-01-16T10:26:26.437094+00:00 19994330.287916786969 27869999.999996725470 262864330.287909805775 1 60325.435039697 2024-01-16T10:26:27.429829+00:00 19994330.287948984653 27870000.000014379621 262864330.287959665060 1 60325.435051339 2024-01-16T10:26:28.435705+00:00 19994330.287813674659 27869999.999963752925 262864330.287773728371 1 60325.435062923 2024-01-16T10:26:29.436561+00:00 19994330.288076758385 27869999.999958701432 262864330.288031756878 1 60325.435074456 2024-01-16T10:26:30.432994+00:00 19994330.288151163608 27869999.999958541244 262864330.288106024265 1 60325.435086030 2024-01-16T10:26:31.432944+00:00 19994330.288137473166 27870000.000022917986 262864330.288156688213 1 60325.435097593 2024-01-16T10:26:32.432015+00:00 19994330.288060016930 27870000.000018291175 262864330.288074612617 1 60325.435109194 2024-01-16T10:26:33.434362+00:00 19994330.288094684482 27870000.000027474016 262864330.288118481636 1 60325.435120717 2024-01-16T10:26:34.429918+00:00 19994330.287865865976 27869999.999992359430 262864330.287854552269 1 60325.435132363 2024-01-16T10:26:35.436207+00:00 19994330.288029760122 27870000.000033974648 262864330.288060039282 1 60325.435143907 2024-01-16T10:26:36.433510+00:00 19994330.287953611463 27869999.999975647777 262864330.287925571203 1 60325.435155473 2024-01-16T10:26:37.432855+00:00 19994330.288363486528 27870000.000000737607 262864330.288360536098 1 60325.435167026 2024-01-16T10:26:38.431064+00:00 19994330.287901122123 27869999.999949358404 262864330.287846803665 1 60325.435178580 2024-01-16T10:26:39.429333+00:00 19994330.287966664881 27869999.999930724502 262864330.287893712521 1 60325.435190207 2024-01-16T10:26:40.433913+00:00 19994330.288134876639 27869999.999956812710 262864330.288087993860 1 60325.435201769 2024-01-16T10:26:41.432867+00:00 19994330.288031607866 27869999.999992273748 262864330.288020193577 1 60325.435213339 2024-01-16T10:26:42.432485+00:00 19994330.288021139801 27870000.000027287751 262864330.288044750690 1 60325.435224874 2024-01-16T10:26:43.429116+00:00 19994330.288028657436 27870000.000058002770 262864330.288082957268 1 60325.435236498 2024-01-16T10:26:44.433428+00:00 19994330.287957228720 27870000.000076409429 262864330.288029938936 1 60325.435248025 2024-01-16T10:26:45.429365+00:00 19994330.288274686784 27870000.000039838254 262864330.288310825825 1 60325.435259635 2024-01-16T10:26:46.432423+00:00 19994330.287869125605 27869999.999948583543 262864330.287814021111 1 60325.435271164 2024-01-16T10:26:47.428616+00:00 19994330.287932794541 27870000.000009704381 262864330.287938803434 1 60325.435282730 2024-01-16T10:26:48.427904+00:00 19994330.288035716861 27869999.999969165772 262864330.288001179695 1 60325.435295035 2024-01-16T10:26:49.491026+00:00 19994330.287736434489 27869999.999960921705 262864330.287693679333 1 60325.435305871 2024-01-16T10:26:50.427235+00:00 19994330.287976901978 27869999.999987654388 262864330.287960857153 1 60325.435317507 2024-01-16T10:26:51.432563+00:00 19994330.287984397262 27869999.999983943999 262864330.287964642048 1 60325.435329024 2024-01-16T10:26:52.427666+00:00 19994330.288158144802 27869999.999988384545 262864330.288142830133 1 60325.435340614 2024-01-16T10:26:53.429014+00:00 19994330.287776999176 27870000.000053569674 262864330.287826895714 1 60325.435352234 2024-01-16T10:26:54.433031+00:00 19994330.287934482098 27870000.000036314130 262864330.287967085838 1 60325.435363814 2024-01-16T10:26:55.433506+00:00 19994330.288064002991 27870000.000043619424 262864330.288103938103 1 60325.435375329 2024-01-16T10:26:56.428398+00:00 19994330.288030013442 27870000.000030469149 262864330.288056790829 1 60325.435386932 2024-01-16T10:26:57.430974+00:00 19994330.287920542061 27869999.999967079610 262864330.287883907557 1 60325.435398469 2024-01-16T10:26:58.427676+00:00 19994330.287951931357 27870000.000009287149 262864330.287957549095 1 60325.435410319 2024-01-16T10:26:59.451540+00:00 19994330.287965334952 27869999.999986432493 262864330.287948071957 1 60325.435421655 2024-01-16T10:27:00.430968+00:00 19994330.288180090487 27869999.999992933124 262864330.288169324398 1 60325.435433221 2024-01-16T10:27:01.430277+00:00 19994330.288000114262 27870000.000001359731 262864330.287997782230 1 60325.435444884 2024-01-16T10:27:02.437976+00:00 19994330.288045480847 27869999.999949976802 262864330.287991762161 1 60325.435456443 2024-01-16T10:27:03.436630+00:00 19994330.288013707846 27870000.000014636666 262864330.288024634123 1 60325.435467948 2024-01-16T10:27:04.430691+00:00 19994330.288155559450 27870000.000053871423 262864330.288205742836 1 60325.435479523 2024-01-16T10:27:05.430785+00:00 19994330.287941269577 27869999.999967612326 262864330.287905186415 1 60325.435491077 2024-01-16T10:27:06.429021+00:00 19994330.288170926273 27870000.000048346817 262864330.288215577602 1 60325.435502713 2024-01-16T10:27:07.434382+00:00 19994330.287981372327 27870000.000040456653 262864330.288018137217 1 60325.435514249 2024-01-16T10:27:08.431160+00:00 19994330.287962615490 27869999.999990120530 262864330.287949025631 1 60325.435525896 2024-01-16T10:27:09.437396+00:00 19994330.288172524422 27869999.999944437295 262864330.288113266230 1 60325.435537423 2024-01-16T10:27:10.433302+00:00 19994330.287831991911 27869999.999953094870 262864330.287781387568 1 60325.435548995 2024-01-16T10:27:11.433187+00:00 19994330.288108762354 27869999.999966062605 262864330.288071125746 1 60325.435560509 2024-01-16T10:27:12.427960+00:00 19994330.287984754890 27869999.999982003123 262864330.287963062525 1 60325.435572119 2024-01-16T10:27:13.431122+00:00 19994330.287896491587 27870000.000028971583 262864330.287921756506 1 60325.435583705 2024-01-16T10:27:14.432071+00:00 19994330.288221780211 27870000.000057280064 262864330.288275361061 1 60325.435595312 2024-01-16T10:27:15.434988+00:00 19994330.288002189249 27870000.000003308058 262864330.288001805544 1 60325.435606813 2024-01-16T10:27:16.428627+00:00 19994330.288019586354 27870000.000024266541 262864330.288040161133 1 60325.435618408 2024-01-16T10:27:17.430432+00:00 19994330.288080852479 27870000.000056032091 262864330.288133174181 1 60325.435629960 2024-01-16T10:27:18.428555+00:00 19994330.288059156388 27870000.000027734786 262864330.288083195686 1 60325.435641883 2024-01-16T10:27:19.458708+00:00 19994330.287989120930 27870000.000020597130 262864330.288006007671 1 60325.435653117 2024-01-16T10:27:20.429281+00:00 19994330.288089942187 27870000.000009033829 262864330.288095265627 1 60325.435664716 2024-01-16T10:27:21.431483+00:00 19994330.288101203740 27869999.999945856631 262864330.288043349981 1 60325.435676260 2024-01-16T10:27:22.428872+00:00 19994330.288109689951 27869999.999989453703 262864330.288095444441 1 60325.435687848 2024-01-16T10:27:23.430084+00:00 19994330.287842884660 27869999.999983955175 262864330.287823140621 1 60325.435699397 2024-01-16T10:27:24.427865+00:00 19994330.288070015609 27869999.999993834645 262864330.288060158491 1 60325.435710976 2024-01-16T10:27:25.428293+00:00 19994330.288018073887 27870000.000003144145 262864330.288017541170 1 60325.435722566 2024-01-16T10:27:26.429707+00:00 19994330.287996061146 27870000.000045426190 262864330.288037776947 1 60325.435734199 2024-01-16T10:27:27.434825+00:00 19994330.288079246879 27870000.000032413751 262864330.288107991219 1 60325.435745751 2024-01-16T10:27:28.432920+00:00 19994330.288010314107 27870000.000018063933 262864330.288024663925 1 60325.435757739 2024-01-16T10:27:29.468686+00:00 19994330.288064390421 27870000.000003129244 262864330.288063824177 1 60325.435768910 2024-01-16T10:27:30.433827+00:00 19994330.287982948124 27869999.999965399504 262864330.287944644690 1 60325.435780456 2024-01-16T10:27:31.431405+00:00 19994330.288032989949 27869999.999990794808 262864330.288020074368 1 60325.435792053 2024-01-16T10:27:32.433389+00:00 19994330.287982173264 27869999.999955277890 262864330.287933737040 1 60325.435803576 2024-01-16T10:27:33.428966+00:00 19994330.288091726601 27869999.999970484525 262864330.288058519363 1 60325.435815152 2024-01-16T10:27:34.429128+00:00 19994330.287887662649 27869999.999948963523 262864330.287832945585 1 60325.435826716 2024-01-16T10:27:35.428315+00:00 19994330.288148969412 27870000.000000339001 262864330.288145601749 1 60325.435838356 2024-01-16T10:27:36.433935+00:00 19994330.288109991699 27870000.000014800578 262864330.288121104240 1 60325.435849906 2024-01-16T10:27:37.431862+00:00 19994330.287936743349 27870000.000031240284 262864330.287964284420 1 60325.435861503 2024-01-16T10:27:38.433894+00:00 19994330.288270596415 27870000.000049564987 262864330.288316458464 1 60325.435873109 2024-01-16T10:27:39.436630+00:00 19994330.287969637662 27869999.999996680766 262864330.287962645292 1 60325.435884601 2024-01-16T10:27:40.429553+00:00 19994330.288047529757 27870000.000064540654 262864330.288108378649 1 60325.435896184 2024-01-16T10:27:41.430345+00:00 19994330.287973202765 27870000.000006083399 262864330.287975579500 1 60325.435907746 2024-01-16T10:27:42.429213+00:00 19994330.288124375045 27869999.999989539385 262864330.288110226393 1 60325.435919339 2024-01-16T10:27:43.430851+00:00 19994330.287888642401 27869999.999945998192 262864330.287830948830 1 60325.435930969 2024-01-16T10:27:44.435753+00:00 19994330.288001030684 27869999.999964818358 262864330.287962168455 1 60325.435942453 2024-01-16T10:27:45.427946+00:00 19994330.287999622524 27869999.999950125813 262864330.287946045399 1 60325.435954093 2024-01-16T10:27:46.433665+00:00 19994330.288022365421 27870000.000008955598 262864330.288027614355 1 60325.435965601 2024-01-16T10:27:47.427910+00:00 19994330.288137152791 27870000.000052835792 262864330.288186311722 1 60325.435977255 2024-01-16T10:27:48.434814+00:00 19994330.287963066250 27870000.000041190535 262864330.288000553846 1 60325.435988972 2024-01-16T10:27:49.447212+00:00 19994330.288012292236 27870000.000007703900 262864330.288016289473 1 60325.436000370 2024-01-16T10:27:50.431969+00:00 19994330.288065515459 27870000.000045843422 262864330.288107663393 1 60325.436011948 2024-01-16T10:27:51.432288+00:00 19994330.288114532828 27870000.000021208078 262864330.288132071495 1 60325.436023520 2024-01-16T10:27:52.432153+00:00 19994330.287980675697 27869999.999971173704 262864330.287948161364 1 60325.436035107 2024-01-16T10:27:53.433236+00:00 19994330.288115065545 27869999.999937511981 262864330.288048863411 1 60325.436046675 2024-01-16T10:27:54.432743+00:00 19994330.287927675992 27869999.999996881932 262864330.287920862436 1 60325.436058291 2024-01-16T10:27:55.436369+00:00 19994330.287887655199 27869999.999962240458 262864330.287846207619 1 60325.436069826 2024-01-16T10:27:56.432936+00:00 19994330.288037031889 27869999.999959379435 262864330.287992715836 1 60325.436081427 2024-01-16T10:27:57.435321+00:00 19994330.288146883249 27870000.000004284084 262864330.288147479296 1 60325.436092973 2024-01-16T10:27:58.432844+00:00 19994330.288025543094 27870000.000011064112 262864330.288032889366 1 60325.436104589 2024-01-16T10:27:59.436474+00:00 19994330.288012892008 27870000.000043842942 262864330.288053035736 1 60325.436116066 2024-01-16T10:28:00.428117+00:00 19994330.287880655378 27869999.999997191131 262864330.287874162197 1 60325.436127662 2024-01-16T10:28:01.429972+00:00 19994330.287997163832 27870000.000025290996 262864330.288018763065 1 60325.436139311 2024-01-16T10:28:02.436500+00:00 19994330.287915524095 27870000.000018686056 262864330.287930518389 1 60325.436150840 2024-01-16T10:28:03.432593+00:00 19994330.287993416190 27869999.999950684607 262864330.287940382957 1 60325.436162449 2024-01-16T10:28:04.435644+00:00 19994330.288054972887 27869999.999969322234 262864330.288020610809 1 60325.436174026 2024-01-16T10:28:05.435849+00:00 19994330.288192078471 27869999.999976448715 262864330.288164854050 1 60325.436185603 2024-01-16T10:28:06.436055+00:00 19994330.287936549634 27870000.000016480684 262864330.287949323654 1 60325.436197161 2024-01-16T10:28:07.434741+00:00 19994330.287966385484 27870000.000015601516 262864330.287978291512 1 60325.436208692 2024-01-16T10:28:08.431041+00:00 19994330.288154445589 27869999.999993026257 262864330.288143783808 1 60325.436220324 2024-01-16T10:28:09.435967+00:00 19994330.287923768163 27869999.999981723726 262864330.287901818752 1 60325.436231906 2024-01-16T10:28:10.436679+00:00 19994330.287987511605 27869999.999988690019 262864330.287972480059 1 60325.436243545 2024-01-16T10:28:11.442313+00:00 19994330.288168814033 27870000.000008940697 262864330.288174062967 1 60325.436255025 2024-01-16T10:28:12.434178+00:00 19994330.288181573153 27870000.000030770898 262864330.288208633661 1 60325.436266565 2024-01-16T10:28:13.431174+00:00 19994330.287898801267 27870000.000014204532 262864330.287909328938 1 60325.436278152 2024-01-16T10:28:14.432347+00:00 19994330.287886191159 27869999.999998264015 262864330.287880778313 1 60325.436289716 2024-01-16T10:28:15.431403+00:00 19994330.288015756756 27869999.999976821244 262864330.287988871336 1 60325.436301264 2024-01-16T10:28:16.429153+00:00 19994330.288221839815 27869999.999918449670 262864330.288136601448 1 60325.436312940 2024-01-16T10:28:17.438057+00:00 19994330.287846028805 27869999.999955497682 262864330.287797838449 1 60325.436324749 2024-01-16T10:28:18.458277+00:00 19994330.287902995944 27870000.000031091273 262864330.287930369377 1 60325.436336019 2024-01-16T10:28:19.432018+00:00 19994330.288104943931 27869999.999996710569 262864330.288097977638 1 60325.436347550 2024-01-16T10:28:20.428298+00:00 19994330.288051191717 27870000.000004626811 262864330.288052111864 1 60325.436359222 2024-01-16T10:28:21.436780+00:00 19994330.287830144167 27870000.000001579523 262864330.287828028202 1 60325.436370770 2024-01-16T10:28:22.434536+00:00 19994330.288089577109 27870000.000079132617 262864330.288165003061 1 60325.436382346 2024-01-16T10:28:23.434676+00:00 19994330.288136478513 27870000.000037614256 262864330.288170397282 1 60325.436393892 2024-01-16T10:28:24.432294+00:00 19994330.288058098406 27870000.000041019171 262864330.288095414639 1 60325.436405491 2024-01-16T10:28:25.434401+00:00 19994330.288068171591 27869999.999978046864 262864330.288042515516 1 60325.436417036 2024-01-16T10:28:26.431868+00:00 19994330.288010749966 27869999.999991323799 262864330.287998378277 1 60325.436428572 2024-01-16T10:28:27.428593+00:00 19994330.288168027997 27869999.999970171601 262864330.288134515285 1 60325.436440200 2024-01-16T10:28:28.433283+00:00 19994330.287778187543 27869999.999944731593 262864330.287719249725 1 60325.436451730 2024-01-16T10:28:29.429495+00:00 19994330.287915695459 27870000.000006426126 262864330.287918448448 1 60325.436463300 2024-01-16T10:28:30.429153+00:00 19994330.288112875074 27869999.999999795109 262864330.288108974695 1 60325.436475018 2024-01-16T10:28:31.441551+00:00 19994330.288029000163 27870000.000015836209 262864330.288041114807 1 60325.436486475 2024-01-16T10:28:32.431443+00:00 19994330.287767559290 27870000.000047601759 262864330.287811458111 1 60325.436498011 2024-01-16T10:28:33.428147+00:00 19994330.287988185883 27870000.000065319240 262864330.288049817085 1 60325.436509646 2024-01-16T10:28:34.433379+00:00 19994330.288144201040 27870000.000041194260 262864330.288181692362 1 60325.436521167 2024-01-16T10:28:35.428813+00:00 19994330.287898380309 27870000.000010725111 262864330.287905424833 1 60325.436532753 2024-01-16T10:28:36.429849+00:00 19994330.287986870855 27869999.999968752265 262864330.287951946259 1 60325.436544346 2024-01-16T10:28:37.431506+00:00 19994330.288034897298 27869999.999975346029 262864330.288006544113 1 60325.436555914 2024-01-16T10:28:38.430938+00:00 19994330.287883225828 27869999.999966498464 262864330.287846028805 1 60325.436567828 2024-01-16T10:28:39.460337+00:00 19994330.288094125688 27869999.999924786389 262864330.288015216589 1 60325.436579084 2024-01-16T10:28:40.432857+00:00 19994330.287971761078 27869999.999968197197 262864330.287936270237 1 60325.436590660 2024-01-16T10:28:41.433015+00:00 19994330.287903532386 27870000.000012185425 262864330.287912011147 1 60325.436602202 2024-01-16T10:28:42.430236+00:00 19994330.287878274918 27870000.000043667853 262864330.287918239832 1 60325.436613793 2024-01-16T10:28:43.431710+00:00 19994330.288126539439 27870000.000010233372 262864330.288133054972 1 60325.436625344 2024-01-16T10:28:44.429719+00:00 19994330.287949580699 27870000.000049058348 262864330.287994951010 1 60325.436636913 2024-01-16T10:28:45.429305+00:00 19994330.288157138973 27870000.000016696751 262864330.288170129061 1 60325.436648549 2024-01-16T10:28:46.434639+00:00 19994330.287815902382 27870000.000027965754 262864330.287840157747 1 60325.436660168 2024-01-16T10:28:47.438523+00:00 19994330.288022752851 27869999.999962460250 262864330.287981510162 1 60325.436671676 2024-01-16T10:28:48.432807+00:00 19994330.287994146347 27870000.000029169023 262864330.288019627333 1 60325.436683508 2024-01-16T10:28:49.455084+00:00 19994330.288053125143 27869999.999970618635 262864330.288020044565 1 60325.436694784 2024-01-16T10:28:50.429329+00:00 19994330.288098789752 27870000.000014863908 262864330.288109958172 1 60325.436706406 2024-01-16T10:28:51.433502+00:00 19994330.288112524897 27869999.999985374510 262864330.288094192743 1 60325.436717933 2024-01-16T10:28:52.429430+00:00 19994330.287981886417 27869999.999989580363 262864330.287967771292 1 60325.436729515 2024-01-16T10:28:53.430067+00:00 19994330.287837333977 27870000.000039108098 262864330.287872731686 1 60325.436741084 2024-01-16T10:28:54.429647+00:00 19994330.288210511208 27870000.000054366887 262864330.288261175156 1 60325.436752647 2024-01-16T10:28:55.428669+00:00 19994330.287924900651 27870000.000032577664 262864330.287953794003 1 60325.436764263 2024-01-16T10:28:56.432288+00:00 19994330.287817239761 27869999.999988075346 262864330.287801623344 1 60325.436775806 2024-01-16T10:28:57.429658+00:00 19994330.287943758070 27870000.000031817704 262864330.287971884012 1 60325.436787405 2024-01-16T10:28:58.431796+00:00 19994330.287911549211 27869999.999988738447 262864330.287896573544 1 60325.436799025 2024-01-16T10:28:59.435727+00:00 19994330.288133196533 27869999.999997306615 262864330.288126826286 1 60325.436810548 2024-01-16T10:29:00.431382+00:00 19994330.287848379463 27869999.999951064587 262864330.287795752287 1 60325.436822101 2024-01-16T10:29:01.429535+00:00 19994330.287904854864 27869999.999992560595 262864330.287893712521 1 60325.436833717 2024-01-16T10:29:02.433180+00:00 19994330.288038831204 27869999.999966654927 262864330.288001775742 1 60325.436845377 2024-01-16T10:29:03.440600+00:00 19994330.288117326796 27870000.000055927783 262864330.288169562817 1 60325.436856878 2024-01-16T10:29:04.434266+00:00 19994330.288097333163 27870000.000016067177 262864330.288109689951 1 60325.436868485 2024-01-16T10:29:05.437121+00:00 19994330.287968438119 27870000.000078268349 262864330.288042992353 1 60325.436879946 2024-01-16T10:29:06.427341+00:00 19994330.288096673787 27870000.000023402274 262864330.288116365671 1 60325.436891534 2024-01-16T10:29:07.428548+00:00 19994330.288107231259 27870000.000006217510 262864330.288109779358 1 60325.436903094 2024-01-16T10:29:08.427340+00:00 19994330.287920899689 27870000.000017456710 262864330.287934660912 1 60325.436914744 2024-01-16T10:29:09.433888+00:00 19994330.288024839014 27869999.999989692122 262864330.288010835648 1 60325.436926233 2024-01-16T10:29:10.426493+00:00 19994330.287833731622 27869999.999995559454 262864330.287825584412 1 60325.436937869 2024-01-16T10:29:11.431875+00:00 19994330.287963990122 27869999.999978266656 262864330.287938565016 1 60325.436949433 2024-01-16T10:29:12.431033+00:00 19994330.288034420460 27869999.999956436455 262864330.287987142801 1 60325.436960983 2024-01-16T10:29:13.428941+00:00 19994330.288000606000 27870000.000005874783 262864330.288002789021 1 60325.436972627 2024-01-16T10:29:14.434961+00:00 19994330.287876728922 27870000.000002317131 262864330.287875354290 1 60325.436984113 2024-01-16T10:29:15.427351+00:00 19994330.288069210947 27869999.999977644533 262864330.288043171167 1 60325.436995715 2024-01-16T10:29:16.429775+00:00 19994330.288110271096 27870000.000031612813 262864330.288138210773 1 60325.437007328 2024-01-16T10:29:17.433171+00:00 19994330.287981741130 27870000.000044561923 262864330.288022607565 1 60325.437018869 2024-01-16T10:29:18.430247+00:00 19994330.287959687412 27870000.000058598816 262864330.288014590740 1 60325.437030972 2024-01-16T10:29:19.475989+00:00 19994330.288180891424 27869999.999942567199 262864330.288119763136 1 60325.437042035 2024-01-16T10:29:20.431784+00:00 19994330.287987802178 27870000.000031337142 262864330.288015455008 1 60325.437053589 2024-01-16T10:29:21.430095+00:00 19994330.288165803999 27869999.999983031303 262864330.288145154715 1 60325.437065170 2024-01-16T10:29:22.430708+00:00 19994330.287879787385 27870000.000004254282 262864330.287880361080 1 60325.437076763 2024-01-16T10:29:23.432343+00:00 19994330.287761215121 27869999.999999314547 262864330.287756830454 1 60325.437088314 2024-01-16T10:29:24.430369+00:00 19994330.288288425654 27870000.000024639070 262864330.288309365511 1 60325.437099896 2024-01-16T10:29:25.430995+00:00 19994330.287974901497 27870000.000014733523 262864330.287985920906 1 60325.437111489 2024-01-16T10:29:26.432611+00:00 19994330.288159728050 27870000.000068176538 262864330.288224220276 1 60325.437123039 2024-01-16T10:29:27.430535+00:00 19994330.288273286074 27869999.999979391694 262864330.288248956203 1 60325.437134655 2024-01-16T10:29:28.434200+00:00 19994330.287856921554 27870000.000031266361 262864330.287884473801 1 60325.437146762 2024-01-16T10:29:29.480251+00:00 19994330.287885442376 27869999.999988112599 262864330.287869870663 1 60325.437157743 2024-01-16T10:29:30.428961+00:00 19994330.288011439145 27869999.999987244606 262864330.287994980812 1 60325.437169330 2024-01-16T10:29:31.430082+00:00 19994330.287924308330 27869999.999958053231 262864330.287878662348 1 60325.437180885 2024-01-16T10:29:32.428481+00:00 19994330.288067478687 27869999.999962221831 262864330.288026005030 1 60325.437192509 2024-01-16T10:29:33.432761+00:00 19994330.288137607276 27869999.999953653663 262864330.288087576628 1 60325.437204058 2024-01-16T10:29:34.430597+00:00 19994330.288032688200 27869999.999992080033 262864330.288021057844 1 60325.437215620 2024-01-16T10:29:35.429555+00:00 19994330.288010135293 27869999.999992650002 262864330.287999093533 1 60325.437227231 2024-01-16T10:29:36.432774+00:00 19994330.287918157876 27870000.000023897737 262864330.287938356400 1 60325.437238785 2024-01-16T10:29:37.431023+00:00 19994330.288103058934 27870000.000059954822 262864330.288159310818 1 60325.437250379 2024-01-16T10:29:38.432802+00:00 19994330.287841595709 27870000.000044543296 262864330.287882447243 1 60325.437261997 2024-01-16T10:29:39.436524+00:00 19994330.288073074073 27870000.000037785619 262864330.288107156754 1 60325.437273475 2024-01-16T10:29:40.428223+00:00 19994330.288085151464 27869999.999990895391 262864330.288072347641 1 60325.437285086 2024-01-16T10:29:41.431448+00:00 19994330.287902988493 27870000.000010974705 262864330.287910252810 1 60325.437296647 2024-01-16T10:29:42.430310+00:00 19994330.288031112403 27869999.999967280775 262864330.287994682789 1 60325.437308262 2024-01-16T10:29:43.433828+00:00 19994330.287891115993 27869999.999961495399 262864330.287848919630 1 60325.437319782 2024-01-16T10:29:44.429139+00:00 19994330.288110807538 27869999.999957695603 262864330.288064777851 1 60325.437331353 2024-01-16T10:29:45.428911+00:00 19994330.287936087698 27870000.000000312924 262864330.287932693958 1 60325.437342962 2024-01-16T10:29:46.431946+00:00 19994330.287994295359 27870000.000012349337 262864330.288002938032 1 60325.437354521 2024-01-16T10:29:47.430584+00:00 19994330.287967715412 27869999.999973721802 262864330.287937730551 1 60325.437366083 2024-01-16T10:29:48.429541+00:00 19994330.287947226316 27870000.000021401793 262864330.287964940071 1 60325.437377730 2024-01-16T10:29:49.435869+00:00 19994330.287943877280 27870000.000017054379 262864330.287957221270 1 60325.437389210 2024-01-16T10:29:50.427769+00:00 19994330.288112524897 27870000.000079743564 262864330.288188576698 1 60325.437400840 2024-01-16T10:29:51.432600+00:00 19994330.288125056773 27869999.999989129603 262864330.288110494614 1 60325.437412356 2024-01-16T10:29:52.427546+00:00 19994330.288010332733 27870000.000010404736 262864330.288017034531 1 60325.437423958 2024-01-16T10:29:53.430013+00:00 19994330.287924364209 27869999.999982006848 262864330.287902653217 1 60325.437435533 2024-01-16T10:29:54.430023+00:00 19994330.288161601871 27870000.000015925616 262864330.288173824549 1 60325.437447074 2024-01-16T10:29:55.427237+00:00 19994330.288098420948 27869999.999989204109 262864330.288083940744 1 60325.437458711 2024-01-16T10:29:56.432649+00:00 19994330.288000512868 27869999.999991111457 262864330.287987947464 1 60325.437470270 2024-01-16T10:29:57.431350+00:00 19994330.287931375206 27869999.999969173223 262864330.287896871567 1 60325.437481845 2024-01-16T10:29:58.431383+00:00 19994330.288025856018 27870000.000017050654 262864330.288039207458 1 60325.437493457 2024-01-16T10:29:59.434700+00:00 19994330.287874110043 27870000.000031251460 262864330.287901669741 1 60325.437504950 2024-01-16T10:30:00.427661+00:00 19994330.288177873939 27870000.000056121498 262864330.288230299950 1 60325.437516543 2024-01-16T10:30:01.429330+00:00 19994330.288055330515 27869999.999988235533 262864330.288039863110 1 60325.437528368 2024-01-16T10:30:02.451018+00:00 19994330.287908013910 27869999.999996166676 262864330.287900477648 1 60325.437540076 2024-01-16T10:30:03.462553+00:00 19994330.288001682609 27869999.999986231327 262864330.287984222174 1 60325.437551384 2024-01-16T10:30:04.439572+00:00 19994330.288073692471 27869999.999968007207 262864330.288037985563 1 60325.437562983 2024-01-16T10:30:05.441738+00:00 19994330.287767224014 27869999.999966181815 262864330.287729710340 1 60325.437574515 2024-01-16T10:30:06.438092+00:00 19994330.288276784122 27869999.999957803637 262864330.288230895996 1 60325.437586086 2024-01-16T10:30:07.437815+00:00 19994330.288062538952 27869999.999957513064 262864330.288016349077 1 60325.437597618 2024-01-16T10:30:08.434217+00:00 19994330.287885192782 27869999.999983113259 262864330.287864595652 1 60325.437609142 2024-01-16T10:30:09.429839+00:00 19994330.288086380810 27869999.999984528869 262864330.288067221642 1 60325.437620771 2024-01-16T10:30:10.434575+00:00 19994330.288089666516 27870000.000021465123 262864330.288107424974 1 60325.437632404 2024-01-16T10:30:11.439714+00:00 19994330.287851817906 27870000.000034045428 262864330.287882149220 1 60325.437643901 2024-01-16T10:30:12.433053+00:00 19994330.287973094732 27870000.000026501715 262864330.287995904684 1 60325.437655507 2024-01-16T10:30:13.435822+00:00 19994330.288138426840 27869999.999990321696 262864330.288125038147 1 60325.437667075 2024-01-16T10:30:14.435287+00:00 19994330.287834629416 27869999.999956142157 262864330.287787079811 1 60325.437678682 2024-01-16T10:30:15.438153+00:00 19994330.288068279624 27869999.999968428165 262864330.288033008575 1 60325.437690191 2024-01-16T10:30:16.432479+00:00 19994330.287873644382 27869999.999929968268 262864330.287799924612 1 60325.437701718 2024-01-16T10:30:17.428430+00:00 19994330.288017373532 27869999.999987531453 262864330.288001209497 1 60325.437713316 2024-01-16T10:30:18.430457+00:00 19994330.288129646331 27869999.999982938170 262864330.288108915091 1 60325.437724921 2024-01-16T10:30:19.433218+00:00 19994330.287775587291 27869999.999971881509 262864330.287743747234 1 60325.437736424 2024-01-16T10:30:20.427056+00:00 19994330.288123123348 27870000.000000037253 262864330.288119465113 1 60325.437748008 2024-01-16T10:30:21.427935+00:00 19994330.288074593991 27870000.000027842820 262864330.288098722696 1 60325.437759652 2024-01-16T10:30:22.433910+00:00 19994330.288112685084 27870000.000036936253 262864330.288145899773 1 60325.437771195 2024-01-16T10:30:23.431198+00:00 19994330.287974134088 27870000.000007912517 262864330.287978351116 1 60325.437782743 2024-01-16T10:30:24.429007+00:00 19994330.288095369935 27869999.999965924770 262864330.288057625294 1 60325.437794307 2024-01-16T10:30:25.428163+00:00 19994330.287944845855 27869999.999928597361 262864330.287869751453 1 60325.437805934 2024-01-16T10:30:26.432723+00:00 19994330.287906065583 27869999.999951463193 262864330.287853837013 1 60325.437817484 2024-01-16T10:30:27.430609+00:00 19994330.288106691092 27869999.999972414225 262864330.288075387478 1 60325.437829031 2024-01-16T10:30:28.428256+00:00 19994330.288205478340 27870000.000014882535 262864330.288216650486 1 60325.437840645 2024-01-16T10:30:29.431768+00:00 19994330.288001134992 27869999.999966695905 262864330.287964105606 1 60325.437852188 2024-01-16T10:30:30.429071+00:00 19994330.287905432284 27870000.000007834285 262864330.287909567356 1 60325.437863849 2024-01-16T10:30:31.436514+00:00 19994330.288223296404 27870000.000044059008 262864330.288263648748 1 60325.437875372 2024-01-16T10:30:32.432121+00:00 19994330.287888970226 27870000.000040013343 262864330.287925302982 1 60325.437886936 2024-01-16T10:30:33.431217+00:00 19994330.288126625121 27869999.999999217689 262864330.288122147322 1 60325.437898481 2024-01-16T10:30:34.428731+00:00 19994330.288130607456 27869999.999998319894 262864330.288125246763 1 60325.437910022 2024-01-16T10:30:35.425910+00:00 19994330.288049034774 27869999.999989628792 262864330.288034975529 1 60325.437921690 2024-01-16T10:30:36.433999+00:00 19994330.288085199893 27869999.999940801412 262864330.288022309542 1 60325.437933251 2024-01-16T10:30:37.432890+00:00 19994330.288171615452 27869999.999985892326 262864330.288153827190 1 60325.437944798 2024-01-16T10:30:38.430506+00:00 19994330.288157761097 27869999.999975886196 262864330.288129955530 1 60325.437956400 2024-01-16T10:30:39.432977+00:00 19994330.287649728358 27869999.999967910349 262864330.287613928318 1 60325.437967944 2024-01-16T10:30:40.430353+00:00 19994330.287905912846 27869999.999985523522 262864330.287887722254 1 60325.437979549 2024-01-16T10:30:41.433044+00:00 19994330.287954092026 27870000.000029087067 262864330.287979483604 1 60325.437991101 2024-01-16T10:30:42.431111+00:00 19994330.288215078413 27870000.000011608005 262864330.288222998381 1 60325.438002663 2024-01-16T10:30:43.430103+00:00 19994330.287968527526 27870000.000027574599 262864330.287992388010 1 60325.438014249 2024-01-16T10:30:44.431091+00:00 19994330.288179501891 27870000.000007513911 262864330.288183331490 1 60325.438025806 2024-01-16T10:30:45.429652+00:00 19994330.287895813584 27870000.000046029687 262864330.287938117981 1 60325.438037411 2024-01-16T10:30:46.432319+00:00 19994330.288112942129 27869999.999993454665 262864330.288102686405 1 60325.438048964 2024-01-16T10:30:47.430502+00:00 19994330.287920996547 27870000.000017303973 262864330.287934601307 1 60325.438060577 2024-01-16T10:30:48.433846+00:00 19994330.287972539663 27869999.999975197017 262864330.287944048643 1 60325.438072731 2024-01-16T10:30:49.483915+00:00 19994330.287764493376 27869999.999988332391 262864330.287749111652 1 60325.438083676 2024-01-16T10:30:50.429610+00:00 19994330.287948444486 27869999.999943915755 262864330.287888646126 1 60325.438095286 2024-01-16T10:30:51.432705+00:00 19994330.288143351674 27870000.000051032752 262864330.288190662861 1 60325.438106818 2024-01-16T10:30:52.429110+00:00 19994330.288046918809 27870000.000032436103 262864330.288075655699 1 60325.438118417 2024-01-16T10:30:53.431263+00:00 19994330.288035020232 27869999.999974507838 262864330.288005828857 1 60325.438129984 2024-01-16T10:30:54.430599+00:00 19994330.288113940507 27870000.000026166439 262864330.288136422634 1 60325.438141572 2024-01-16T10:30:55.431799+00:00 19994330.287985261530 27870000.000033210963 262864330.288014769554 1 60325.438153148 2024-01-16T10:30:56.431951+00:00 19994330.288119100034 27870000.000049576163 262864330.288165003061 1 60325.438164740 2024-01-16T10:30:57.433555+00:00 19994330.287897404283 27869999.999996688217 262864330.287890404463 1 60325.438176303 2024-01-16T10:30:58.432597+00:00 19994330.287965137511 27869999.999988134950 262864330.287949591875 1 60325.438188068 2024-01-16T10:30:59.449095+00:00 19994330.287955544889 27870000.000024139881 262864330.287975996733 1 60325.438199458 2024-01-16T10:31:00.433123+00:00 19994330.287942677736 27869999.999949198216 262864330.287888169289 1 60325.438210990 2024-01-16T10:31:01.429546+00:00 19994330.288110665977 27869999.999981231987 262864330.288088202477 1 60325.438222614 2024-01-16T10:31:02.433877+00:00 19994330.287739410996 27869999.999963410199 262864330.287699103355 1 60325.438234159 2024-01-16T10:31:03.431372+00:00 19994330.288214553148 27870000.000011749566 262864330.288222610950 1 60325.438245742 2024-01-16T10:31:04.432125+00:00 19994330.287877511233 27869999.999990500510 262864330.287864297628 1 60325.438257309 2024-01-16T10:31:05.431478+00:00 19994330.288025096059 27870000.000024873763 262864330.288046300411 1 60325.438268917 2024-01-16T10:31:06.434382+00:00 19994330.287971224636 27870000.000012118369 262864330.287979662418 1 60325.438280392 2024-01-16T10:31:07.425878+00:00 19994330.287966210395 27870000.000040370971 262864330.288002908230 1 60325.438292009 2024-01-16T10:31:08.429572+00:00 19994330.288118548691 27869999.999983660877 262864330.288098514080 1 60325.438303684 2024-01-16T10:31:09.438293+00:00 19994330.288006041199 27869999.999956257641 262864330.287958592176 1 60325.438315152 2024-01-16T10:31:10.429115+00:00 19994330.287823960185 27869999.999937076122 262864330.287757337093 1 60325.438326824 2024-01-16T10:31:11.437656+00:00 19994330.288049623370 27870000.000024572015 262864330.288070499897 1 60325.438338351 2024-01-16T10:31:12.433493+00:00 19994330.287981208414 27869999.999948434532 262864330.287925958633 1 60325.438349957 2024-01-16T10:31:13.436246+00:00 19994330.287922699004 27870000.000048905611 262864330.287967920303 1 60325.438361454 2024-01-16T10:31:14.429631+00:00 19994330.287920072675 27870000.000021848828 262864330.287938237190 1 60325.438373050 2024-01-16T10:31:15.431525+00:00 19994330.288038518280 27869999.999998733401 262864330.288033574820 1 60325.438384616 2024-01-16T10:31:16.430847+00:00 19994330.287981025875 27870000.000020749867 262864330.287998080254 1 60325.438396198 2024-01-16T10:31:17.431523+00:00 19994330.288089782000 27870000.000021848828 262864330.288107931614 1 60325.438407789 2024-01-16T10:31:18.432985+00:00 19994330.287967931479 27870000.000003885478 262864330.287968099117 1 60325.438419356 2024-01-16T10:31:19.432403+00:00 19994330.288003206253 27870000.000039886683 262864330.288039386272 1 60325.438430893 2024-01-16T10:31:20.429168+00:00 19994330.288176119328 27869999.999942492694 262864330.288114905357 1 60325.438442488 2024-01-16T10:31:21.430991+00:00 19994330.288015030324 27869999.999945886433 262864330.287957221270 1 60325.438454074 2024-01-16T10:31:22.432002+00:00 19994330.287995707244 27870000.000006090850 262864330.287998080254 1 60325.438465638 2024-01-16T10:31:23.431105+00:00 19994330.287798587233 27869999.999973285943 262864330.287768185139 1 60325.438477161 2024-01-16T10:31:24.426738+00:00 19994330.288008596748 27869999.999992288649 262864330.287997186184 1 60325.438488809 2024-01-16T10:31:25.433124+00:00 19994330.288251876831 27870000.000060066581 262864330.288308262825 1 60325.438500344 2024-01-16T10:31:26.429695+00:00 19994330.288024172187 27870000.000025436282 262864330.288045942783 1 60325.438511912 2024-01-16T10:31:27.429164+00:00 19994330.288157265633 27870000.000002715737 262864330.288156270981 1 60325.438523469 2024-01-16T10:31:28.427786+00:00 19994330.287909023464 27870000.000037670135 262864330.287943005562 1 60325.438535128 2024-01-16T10:31:29.435067+00:00 19994330.288170102984 27870000.000015012920 262864330.288181424141 1 60325.438546636 2024-01-16T10:31:30.429368+00:00 19994330.288018353283 27870000.000086627901 262864330.288101285696 1 60325.438558248 2024-01-16T10:31:31.432637+00:00 19994330.288102332503 27869999.999961808324 262864330.288060426712 1 60325.438569781 2024-01-16T10:31:32.429116+00:00 19994330.287904258817 27869999.999991282821 262864330.287891864777 1 60325.438581394 2024-01-16T10:31:33.432396+00:00 19994330.287871953100 27870000.000007037073 262864330.287875294685 1 60325.438592965 2024-01-16T10:31:34.432170+00:00 19994330.288040917367 27869999.999958440661 262864330.287995666265 1 60325.438604493 2024-01-16T10:31:35.428192+00:00 19994330.287970270962 27870000.000025052577 262864330.287991642952 1 60325.438616092 2024-01-16T10:31:36.430376+00:00 19994330.288008186966 27869999.999975647777 262864330.287980139256 1 60325.438627681 2024-01-16T10:31:37.431646+00:00 19994330.288022123277 27869999.999979894608 262864330.287998318672 1 60325.438639236 2024-01-16T10:31:38.429970+00:00 19994330.288178358227 27870000.000029075891 262864330.288203746080 1 60325.438651290 2024-01-16T10:31:39.471424+00:00 19994330.288026381284 27870000.000088352710 262864330.288111060858 1 60325.438662422 2024-01-16T10:31:40.433235+00:00 19994330.287864286453 27869999.999999701977 262864330.287860304117 1 60325.438673957 2024-01-16T10:31:41.429931+00:00 19994330.288179442286 27870000.000023234636 262864330.288199007511 1 60325.438685517 2024-01-16T10:31:42.428693+00:00 19994330.287789545953 27869999.999955434352 262864330.287741303444 1 60325.438697095 2024-01-16T10:31:43.428995+00:00 19994330.288142342120 27869999.999971061945 262864330.288109719753 1 60325.438708778 2024-01-16T10:31:44.438418+00:00 19994330.287881586701 27869999.999956157058 262864330.287834048271 1 60325.438720306 2024-01-16T10:31:45.434443+00:00 19994330.287792406976 27869999.999958302826 262864330.287747025490 1 60325.438731889 2024-01-16T10:31:46.435198+00:00 19994330.288084235042 27870000.000036828220 262864330.288117378950 1 60325.438743467 2024-01-16T10:31:47.435557+00:00 19994330.287906836718 27870000.000031262636 262864330.287934392691 1 60325.438754966 2024-01-16T10:31:48.429061+00:00 19994330.288098689169 27870000.000037487596 262864330.288132488728 1 60325.438766586 2024-01-16T10:31:49.432990+00:00 19994330.287979096174 27870000.000019047409 262864330.287994444370 1 60325.438778175 2024-01-16T10:31:50.434280+00:00 19994330.288091544062 27870000.000024799258 262864330.288112640381 1 60325.438789707 2024-01-16T10:31:51.430662+00:00 19994330.288237918168 27870000.000031977892 262864330.288266211748 1 60325.438801304 2024-01-16T10:31:52.432719+00:00 19994330.288157586008 27870000.000002175570 262864330.288156062365 1 60325.438812865 2024-01-16T10:31:53.431534+00:00 19994330.288009822369 27869999.999941553921 262864330.287947684526 1 60325.438824436 2024-01-16T10:31:54.431229+00:00 19994330.287995480001 27869999.999973956496 262864330.287965744734 1 60325.438835986 2024-01-16T10:31:55.429213+00:00 19994330.287986572832 27869999.999949872494 262864330.287932753563 1 60325.438847541 2024-01-16T10:31:56.427548+00:00 19994330.288037542254 27870000.000010844320 262864330.288044691086 1 60325.438859156 2024-01-16T10:31:57.431061+00:00 19994330.287997342646 27870000.000017419457 262864330.288011044264 1 60325.438870711 2024-01-16T10:31:58.429424+00:00 19994330.287934448570 27869999.999985296279 262864330.287916064262 1 60325.438882478 2024-01-16T10:31:59.446110+00:00 19994330.288171030581 27870000.000022716820 262864330.288190037012 1 60325.438893849 2024-01-16T10:32:00.428538+00:00 19994330.287853412330 27870000.000068519264 262864330.287918239832 1 60325.438905711 2024-01-16T10:32:01.453446+00:00 19994330.288146387786 27870000.000020626932 262864330.288163304329 1 60325.438917214 2024-01-16T10:32:02.447273+00:00 19994330.288262974471 27870000.000025771558 262864330.288285046816 1 60325.438928637 2024-01-16T10:32:03.434209+00:00 19994330.287799485028 27870000.000013694167 262864330.287809491158 1 60325.438940264 2024-01-16T10:32:04.438804+00:00 19994330.288206178695 27869999.999977011234 262864330.288179516792 1 60325.438951806 2024-01-16T10:32:05.436031+00:00 19994330.287795197219 27869999.999986976385 262864330.287778466940 1 60325.438963518 2024-01-16T10:32:06.447892+00:00 19994330.287874672562 27869999.999966502190 262864330.287837475538 1 60325.438974901 2024-01-16T10:32:07.431441+00:00 19994330.287930864841 27869999.999996505678 262864330.287923693657 1 60325.438986532 2024-01-16T10:32:08.436346+00:00 19994330.287988070399 27870000.000018659979 262864330.288003027439 1 60325.438998088 2024-01-16T10:32:09.434808+00:00 19994330.288128904998 27869999.999994836748 262864330.288120061159 1 60325.439009691 2024-01-16T10:32:10.437299+00:00 19994330.288017451763 27870000.000045116991 262864330.288058876991 1 60325.439021235 2024-01-16T10:32:11.434730+00:00 19994330.287960674614 27870000.000031512231 262864330.287988483906 1 60325.439032814 2024-01-16T10:32:12.435129+00:00 19994330.287904683501 27870000.000054437667 262864330.287955433130 1 60325.439044591 2024-01-16T10:32:13.452679+00:00 19994330.288262300193 27869999.999997653067 262864330.288256257772 1 60325.439055958 2024-01-16T10:32:14.434782+00:00 19994330.287993028760 27870000.000000562519 262864330.287989914417 1 60325.439067466 2024-01-16T10:32:15.429025+00:00 19994330.288061141968 27869999.999953642488 262864330.288011074066 1 60325.439079070 2024-01-16T10:32:16.431631+00:00 19994330.288082119077 27869999.999945778400 262864330.288024216890 1 60325.439090677 2024-01-16T10:32:17.434474+00:00 19994330.287904161960 27869999.999975387007 262864330.287875860929 1 60325.439102227 2024-01-16T10:32:18.432415+00:00 19994330.287924796343 27869999.999995041639 262864330.287916153669 1 60325.439113765 2024-01-16T10:32:19.429302+00:00 19994330.288138020784 27870000.000015392900 262864330.288149714470 1 60325.439125360 2024-01-16T10:32:20.431143+00:00 19994330.287898775190 27870000.000000178814 262864330.287895262241 1 60325.439136937 2024-01-16T10:32:21.431349+00:00 19994330.288099545985 27870000.000045638531 262864330.288141489029 1 60325.439148470 2024-01-16T10:32:22.427809+00:00 19994330.287690281868 27870000.000051595271 262864330.287738174200 1 60325.439160042 2024-01-16T10:32:23.427673+00:00 19994330.287992257625 27870000.000031258911 262864330.288019835949 1 60325.439171699 2024-01-16T10:32:24.434773+00:00 19994330.288007020950 27870000.000011183321 262864330.288014501333 1 60325.439183215 2024-01-16T10:32:25.429784+00:00 19994330.287990521640 27869999.999958198518 262864330.287945002317 1 60325.439194846 2024-01-16T10:32:26.434667+00:00 19994330.287865899503 27869999.999976806343 262864330.287839025259 1 60325.439206381 2024-01-16T10:32:27.431296+00:00 19994330.287956245244 27869999.999988369644 262864330.287940919399 1 60325.439217991 2024-01-16T10:32:28.434424+00:00 19994330.288084741682 27869999.999968308955 262864330.288049370050 1 60325.439229592 2024-01-16T10:32:29.436715+00:00 19994330.287980400026 27869999.999968659133 262864330.287945359945 1 60325.439241106 2024-01-16T10:32:30.431528+00:00 19994330.288163486868 27870000.000014998019 262864330.288174778223 1 60325.439252747 2024-01-16T10:32:31.437311+00:00 19994330.287731293589 27870000.000029820949 262864330.287757426500 1 60325.439264318 2024-01-16T10:32:32.437114+00:00 19994330.288026772439 27869999.999988321215 262864330.288011401892 1 60325.439275832 2024-01-16T10:32:33.431921+00:00 19994330.288341302425 27870000.000010840595 262864330.288348466158 1 60325.439287399 2024-01-16T10:32:34.431286+00:00 19994330.288013394922 27870000.000014647841 262864330.288024365902 1 60325.439298976 2024-01-16T10:32:35.431521+00:00 19994330.288049306720 27869999.999986443669 262864330.288032054901 1 60325.439310515 2024-01-16T10:32:36.428480+00:00 19994330.287836324424 27870000.000015042722 262864330.287847667933 1 60325.439322179 2024-01-16T10:32:37.436254+00:00 19994330.288078375161 27869999.999958906323 262864330.288033574820 1 60325.439333698 2024-01-16T10:32:38.431536+00:00 19994330.287961937487 27869999.999940954149 262864330.287899196148 1 60325.439345260 2024-01-16T10:32:39.430452+00:00 19994330.287924051285 27870000.000013649464 262864330.287934005260 1 60325.439356852 2024-01-16T10:32:40.431995+00:00 19994330.288088273257 27869999.999943085015 262864330.288027644157 1 60325.439368443 2024-01-16T10:32:41.433470+00:00 19994330.287996441126 27870000.000011920929 262864330.288004666567 1 60325.439379964 2024-01-16T10:32:42.428865+00:00 19994330.288062021136 27870000.000054482371 262864330.288112819195 1 60325.439391548 2024-01-16T10:32:43.429714+00:00 19994330.287775076926 27870000.000066787004 262864330.287838160992 1 60325.439403171 2024-01-16T10:32:44.433926+00:00 19994330.288053601980 27870000.000054854900 262864330.288104772568 1 60325.439414687 2024-01-16T10:32:45.428985+00:00 19994330.287974223495 27870000.000013582408 262864330.287984132767 1 60325.439426316 2024-01-16T10:32:46.433727+00:00 19994330.287972062826 27870000.000019028783 262864330.287987381220 1 60325.439437861 2024-01-16T10:32:47.431174+00:00 19994330.288008943200 27869999.999964285642 262864330.287969529629 1 60325.439449450 2024-01-16T10:32:48.432516+00:00 19994330.287980016321 27869999.999938741326 262864330.287915050983 1 60325.439461583 2024-01-16T10:32:49.480756+00:00 19994330.288078311831 27869999.999973364174 262864330.288047969341 1 60325.439472587 2024-01-16T10:32:50.431524+00:00 19994330.288059834391 27869999.999972149730 262864330.288028299809 1 60325.439484179 2024-01-16T10:32:51.433072+00:00 19994330.288009800017 27869999.999972268939 262864330.287978380919 1 60325.439495717 2024-01-16T10:32:52.429925+00:00 19994330.287976484746 27870000.000008773059 262864330.287981539965 1 60325.439507293 2024-01-16T10:32:53.430069+00:00 19994330.288000434637 27870000.000051237643 262864330.288047969341 1 60325.439518917 2024-01-16T10:32:54.434435+00:00 19994330.288173530251 27870000.000062823296 262864330.288232654333 1 60325.439530442 2024-01-16T10:32:55.430159+00:00 19994330.287918917835 27870000.000113487244 262864330.288028717041 1 60325.439542006 2024-01-16T10:32:56.429286+00:00 19994330.287885572761 27870000.000000447035 262864330.287882328033 1 60325.439553579 2024-01-16T10:32:57.429208+00:00 19994330.288168840110 27869999.999891038984 262864330.288056194782 1 60325.439565205 2024-01-16T10:32:58.433679+00:00 19994330.288036648184 27869999.999959725887 262864330.287992686033 1 60325.439576835 2024-01-16T10:32:59.438554+00:00 19994330.288096264005 27869999.999976836145 262864330.288069427013 1 60325.439588323 2024-01-16T10:33:00.431141+00:00 19994330.287961579859 27869999.999988924712 262864330.287946790457 1 60325.439599879 2024-01-16T10:33:01.429518+00:00 19994330.287974148989 27869999.999971020967 262864330.287941485643 1 60325.439611663 2024-01-16T10:33:02.447685+00:00 19994330.288141205907 27869999.999991074204 262864330.288128554821 1 60325.439623098 2024-01-16T10:33:03.435699+00:00 19994330.288016099483 27869999.999986052513 262864330.287998467684 1 60325.439634612 2024-01-16T10:33:04.430478+00:00 19994330.288081355393 27870000.000067591667 262864330.288145244122 1 60325.439646192 2024-01-16T10:33:05.430962+00:00 19994330.287981208414 27870000.000004760921 262864330.287982285023 1 60325.439657751 2024-01-16T10:33:06.429647+00:00 19994330.287995994091 27870000.000013474375 262864330.288005769253 1 60325.439669359 2024-01-16T10:33:07.432605+00:00 19994330.287852570415 27869999.999997049570 262864330.287845909595 1 60325.439680877 2024-01-16T10:33:08.427809+00:00 19994330.288004495203 27869999.999990195036 262864330.287990987301 1 60325.439692570 2024-01-16T10:33:09.438058+00:00 19994330.288005080074 27870000.000018149614 262864330.288019537926 1 60325.439704041 2024-01-16T10:33:10.429112+00:00 19994330.288108453155 27869999.999915048480 262864330.288019835949 1 60325.439715597 2024-01-16T10:33:11.427576+00:00 19994330.287893276662 27869999.999953456223 262864330.287843018770 1 60325.439727156 2024-01-16T10:33:12.426288+00:00 19994330.287888523191 27869999.999987233430 262864330.287872076035 1 60325.439738796 2024-01-16T10:33:13.431999+00:00 19994330.288154855371 27869999.999986600131 262864330.288137733936 1 60325.439750430 2024-01-16T10:33:14.437130+00:00 19994330.287962030619 27870000.000033710152 262864330.287992030382 1 60325.439761970 2024-01-16T10:33:15.434232+00:00 19994330.288043711334 27870000.000089231879 262864330.288129240274 1 60325.439773466 2024-01-16T10:33:16.427467+00:00 19994330.287915483117 27870000.000054787844 262864330.287966549397 1 60325.439785077 2024-01-16T10:33:17.430621+00:00 19994330.288151010871 27870000.000013068318 262864330.288160383701 1 60325.439796650 2024-01-16T10:33:18.430599+00:00 19994330.287962324917 27870000.000000372529 262864330.287958979607 1 60325.439808332 2024-01-16T10:33:19.439911+00:00 19994330.287884008139 27870000.000020679086 262864330.287900984287 1 60325.439819757 2024-01-16T10:33:20.426984+00:00 19994330.288049709052 27869999.999958604574 262864330.288004606962 1 60325.439831377 2024-01-16T10:33:21.431000+00:00 19994330.288053773344 27869999.999965496361 262864330.288015574217 1 60325.439842934 2024-01-16T10:33:22.429526+00:00 19994330.288020290434 27870000.000014372170 262864330.288030952215 1 60325.439854484 2024-01-16T10:33:23.427380+00:00 19994330.288060929626 27870000.000026714057 262864330.288083940744 1 60325.439866083 2024-01-16T10:33:24.429591+00:00 19994330.287868920714 27869999.999984916300 262864330.287850141525 1 60325.439877677 2024-01-16T10:33:25.431254+00:00 19994330.288037434220 27869999.999968521297 262864330.288002252579 1 60325.439889257 2024-01-16T10:33:26.431840+00:00 19994330.288139026612 27869999.999997496605 262864330.288132816553 1 60325.439900871 2024-01-16T10:33:27.435310+00:00 19994330.287856556475 27870000.000013686717 262864330.287866532803 1 60325.439912423 2024-01-16T10:33:28.433411+00:00 19994330.288086663932 27870000.000032939017 262864330.288115888834 1 60325.439923991 2024-01-16T10:33:29.432864+00:00 19994330.287906162441 27869999.999982800335 262864330.287885278463 1 60325.439935546 2024-01-16T10:33:30.431194+00:00 19994330.288287576288 27869999.999972570688 262864330.288256466389 1 60325.439947089 2024-01-16T10:33:31.428464+00:00 19994330.287984348834 27869999.999956887215 262864330.287937521935 1 60325.439958703 2024-01-16T10:33:32.431906+00:00 19994330.288001697510 27869999.999970253557 262864330.287968248129 1 60325.439970281 2024-01-16T10:33:33.432299+00:00 19994330.287833884358 27869999.999902538955 262864330.287732720375 1 60325.439981884 2024-01-16T10:33:34.434756+00:00 19994330.288001853973 27870000.000036112964 262864330.288034290075 1 60325.439993415 2024-01-16T10:33:35.431050+00:00 19994330.288159213960 27869999.999990347773 262864330.288145869970 1 60325.440005030 2024-01-16T10:33:36.434591+00:00 19994330.288124211133 27870000.000048920512 262864330.288169443607 1 60325.440016549 2024-01-16T10:33:37.429849+00:00 19994330.287775509059 27870000.000042196363 262864330.287814021111 1 60325.440028195 2024-01-16T10:33:38.436090+00:00 19994330.288089431822 27870000.000032708049 262864330.288118451834 1 60325.440039807 2024-01-16T10:33:39.439353+00:00 19994330.287965551019 27870000.000023350120 262864330.287985205650 1 60325.440051290 2024-01-16T10:33:40.431494+00:00 19994330.287932630628 27869999.999946098775 262864330.287875026464 1 60325.440062907 2024-01-16T10:33:41.435166+00:00 19994330.288036480546 27869999.999973226339 262864330.288006007671 1 60325.440074455 2024-01-16T10:33:42.432880+00:00 19994330.287931047380 27869999.999998282641 262864330.287925630808 1 60325.440086002 2024-01-16T10:33:43.430510+00:00 19994330.288001157343 27869999.999987751245 262864330.287985205650 1 60325.440097596 2024-01-16T10:33:44.432236+00:00 19994330.287871349603 27869999.999928608537 262864330.287796258926 1 60325.440109143 2024-01-16T10:33:45.429978+00:00 19994330.288119789213 27869999.999975096434 262864330.288091182709 1 60325.440120728 2024-01-16T10:33:46.430916+00:00 19994330.287757135928 27870000.000022158027 262864330.287775605917 1 60325.440132326 2024-01-16T10:33:47.432925+00:00 19994330.288095589727 27870000.000000335276 262864330.288092225790 1 60325.440143878 2024-01-16T10:33:48.431072+00:00 19994330.287984732538 27870000.000017654151 262864330.287998676300 1 60325.440155517 2024-01-16T10:33:49.436669+00:00 19994330.288291666657 27870000.000094443560 262864330.288382411003 1 60325.440167056 2024-01-16T10:33:50.433674+00:00 19994330.287936650217 27870000.000017099082 262864330.287950068712 1 60325.440178584 2024-01-16T10:33:51.429705+00:00 19994330.288010299206 27869999.999996338040 262864330.288002938032 1 60325.440190179 2024-01-16T10:33:52.431497+00:00 19994330.288025744259 27870000.000008940697 262864330.288030982018 1 60325.440201730 2024-01-16T10:33:53.429469+00:00 19994330.287959381938 27869999.999960780144 262864330.287916481495 1 60325.440213315 2024-01-16T10:33:54.430417+00:00 19994330.287805721164 27869999.999952312559 262864330.287754356861 1 60325.440224865 2024-01-16T10:33:55.428395+00:00 19994330.288065504283 27869999.999975804240 262864330.288037598133 1 60325.440236477 2024-01-16T10:33:56.431594+00:00 19994330.288161236793 27869999.999998223037 262864330.288155764341 1 60325.440248041 2024-01-16T10:33:57.430741+00:00 19994330.287935838103 27869999.999982789159 262864330.287914931774 1 60325.440259594 2024-01-16T10:33:58.428908+00:00 19994330.287993233651 27869999.999977253377 262864330.287966787815 1 60325.440271643 2024-01-16T10:33:59.469978+00:00 19994330.288017492741 27870000.000055413693 262864330.288069188595 1 60325.440282778 2024-01-16T10:34:00.432000+00:00 19994330.287994358689 27870000.000079933554 262864330.288070589304 1 60325.440294600 2024-01-16T10:34:01.453460+00:00 19994330.287907235324 27869999.999983411282 262864330.287886947393 1 60325.440306047 2024-01-16T10:34:02.442433+00:00 19994330.287962816656 27870000.000028580427 262864330.287987709045 1 60325.440317553 2024-01-16T10:34:03.436523+00:00 19994330.288231138140 27869999.999974083155 262864330.288201510906 1 60325.440329124 2024-01-16T10:34:04.436287+00:00 19994330.287831522524 27869999.999973271042 262864330.287801086903 1 60325.440340708 2024-01-16T10:34:05.437164+00:00 19994330.288069523871 27869999.999965049326 262864330.288030862808 1 60325.440352228 2024-01-16T10:34:06.432515+00:00 19994330.287933044136 27869999.999951783568 262864330.287881135941 1 60325.440363869 2024-01-16T10:34:07.438267+00:00 19994330.288008600473 27870000.000003084540 262864330.288008004427 1 60325.440375397 2024-01-16T10:34:08.434293+00:00 19994330.287949815392 27870000.000018481165 262864330.287964582443 1 60325.440386998 2024-01-16T10:34:09.436593+00:00 19994330.288175821304 27870000.000016387552 262864330.288188517094 1 60325.440398518 2024-01-16T10:34:10.431992+00:00 19994330.287980478257 27870000.000024277717 262864330.288001060486 1 60325.440410129 2024-01-16T10:34:11.435124+00:00 19994330.288186877966 27870000.000022266060 262864330.288205444813 1 60325.440421658 2024-01-16T10:34:12.431198+00:00 19994330.287915755063 27870000.000014968216 262864330.287927031517 1 60325.440433268 2024-01-16T10:34:13.434391+00:00 19994330.288066972047 27870000.000007499009 262864330.288070797920 1 60325.440444862 2024-01-16T10:34:14.436036+00:00 19994330.287915233523 27869999.999989077449 262864330.287900626659 1 60325.440456494 2024-01-16T10:34:15.441079+00:00 19994330.288048230112 27869999.999960649759 262864330.288005203009 1 60325.440467890 2024-01-16T10:34:16.425684+00:00 19994330.287874471396 27869999.999987084419 262864330.287857860327 1 60325.440479520 2024-01-16T10:34:17.430533+00:00 19994330.288007739931 27869999.999983366579 262864330.287987411022 1 60325.440491125 2024-01-16T10:34:18.433203+00:00 19994330.287818808109 27870000.000019129366 262864330.287834256887 1 60325.440502684 2024-01-16T10:34:19.431857+00:00 19994330.288253232837 27870000.000018078834 262864330.288267612457 1 60325.440514273 2024-01-16T10:34:20.433156+00:00 19994330.287873554975 27870000.000082761049 262864330.287952631712 1 60325.440525804 2024-01-16T10:34:21.429424+00:00 19994330.287948511541 27870000.000100385398 262864330.288045197725 1 60325.440537423 2024-01-16T10:34:22.433339+00:00 19994330.287998799235 27869999.999966125935 262864330.287961214781 1 60325.440548987 2024-01-16T10:34:23.432459+00:00 19994330.288154430687 27870000.000035323203 262864330.288186043501 1 60325.440560515 2024-01-16T10:34:24.428507+00:00 19994330.288034480065 27870000.000005155802 262864330.288035929203 1 60325.440572110 2024-01-16T10:34:25.430331+00:00 19994330.287950035185 27869999.999954331666 262864330.287900686264 1 60325.440583715 2024-01-16T10:34:26.432978+00:00 19994330.288039863110 27869999.999936442822 262864330.287972599268 1 60325.440595251 2024-01-16T10:34:27.429630+00:00 19994330.287960201502 27869999.999979164451 262864330.287935674191 1 60325.440606828 2024-01-16T10:34:28.429976+00:00 19994330.288041662425 27869999.999968364835 262864330.288006305695 1 60325.440618434 2024-01-16T10:34:29.432692+00:00 19994330.287981703877 27870000.000008884817 262864330.287986874580 1 60325.440629956 2024-01-16T10:34:30.428171+00:00 19994330.288214817643 27870000.000062897801 262864330.288273990154 1 60325.440641592 2024-01-16T10:34:31.433542+00:00 19994330.287783492357 27870000.000032316893 262864330.287812113762 1 60325.440653132 2024-01-16T10:34:32.430625+00:00 19994330.288220766932 27870000.000050775707 262864330.288267850876 1 60325.440664737 2024-01-16T10:34:33.433252+00:00 19994330.288019903004 27870000.000033389777 262864330.288049578667 1 60325.440676281 2024-01-16T10:34:34.430721+00:00 19994330.287954609841 27869999.999994691461 262864330.287945598364 1 60325.440687908 2024-01-16T10:34:35.435291+00:00 19994330.288025282323 27869999.999998774379 262864330.288020372391 1 60325.440699424 2024-01-16T10:34:36.430206+00:00 19994330.288139767945 27869999.999979037791 262864330.288115113974 1 60325.440710970 2024-01-16T10:34:37.427834+00:00 19994330.287994153798 27870000.000025525689 262864330.288015961647 1 60325.440722606 2024-01-16T10:34:38.433196+00:00 19994330.288157008588 27869999.999980993569 262864330.288134306669 1 60325.440734550 2024-01-16T10:34:39.465148+00:00 19994330.287687491626 27869999.999953851104 262864330.287637650967 1 60325.440745746 2024-01-16T10:34:40.432417+00:00 19994330.288361441344 27870000.000021863729 262864330.288379609585 1 60325.440757353 2024-01-16T10:34:41.435305+00:00 19994330.288029707968 27870000.000004481524 262864330.288030475378 1 60325.440768856 2024-01-16T10:34:42.429108+00:00 19994330.287877444178 27870000.000008072704 262864330.287881821394 1 60325.440780444 2024-01-16T10:34:43.430392+00:00 19994330.287989821285 27870000.000023137778 262864330.288009256124 1 60325.440791987 2024-01-16T10:34:44.427656+00:00 19994330.288013409823 27870000.000042628497 262864330.288052320480 1 60325.440803686 2024-01-16T10:34:45.438445+00:00 19994330.288133379072 27869999.999984111637 262864330.288113802671 1 60325.440815178 2024-01-16T10:34:46.431338+00:00 19994330.287861805409 27870000.000024836510 262864330.287882924080 1 60325.440826722 2024-01-16T10:34:47.428819+00:00 19994330.287954907864 27869999.999944675714 262864330.287895888090 1 60325.440838313 2024-01-16T10:34:48.430218+00:00 19994330.287919465452 27869999.999987732619 262864330.287903487682 1 60325.440850358 2024-01-16T10:34:49.470979+00:00 19994330.288126364350 27869999.999989401549 262864330.288112044334 1 60325.440861456 2024-01-16T10:34:50.429791+00:00 19994330.287966229022 27869999.999978315085 262864330.287940829992 1 60325.440873019 2024-01-16T10:34:51.428855+00:00 19994330.287981294096 27869999.999988324940 262864330.287965923548 1 60325.440884614 2024-01-16T10:34:52.430701+00:00 19994330.287874020636 27870000.000015717000 262864330.287886023521 1 60325.440896205 2024-01-16T10:34:53.432101+00:00 19994330.288156561553 27870000.000042751431 262864330.288195610046 1 60325.440907745 2024-01-16T10:34:54.429172+00:00 19994330.287929359823 27870000.000089760870 262864330.288015425205 1 60325.440919370 2024-01-16T10:34:55.433624+00:00 19994330.288086649030 27869999.999967921525 262864330.288050889969 1 60325.440930927 2024-01-16T10:34:56.432068+00:00 19994330.288094371557 27869999.999999105930 262864330.288089782000 1 60325.440942466 2024-01-16T10:34:57.429083+00:00 19994330.287875305861 27870000.000019945204 262864330.287891536951 1 60325.440954065 2024-01-16T10:34:58.431202+00:00 19994330.288003131747 27869999.999959405512 262864330.287958860397 1 60325.440965955 2024-01-16T10:34:59.458484+00:00 19994330.288037080318 27869999.999986592680 262864330.288019984961 1 60325.440977238 2024-01-16T10:35:00.433391+00:00 19994330.287879433483 27869999.999975159764 262864330.287850886583 1 60325.440988784 2024-01-16T10:35:01.430915+00:00 19994330.288249865174 27869999.999938841909 262864330.288185000420 1 60325.441000545 2024-01-16T10:35:02.447095+00:00 19994330.287921626121 27869999.999987713993 262864330.287905663252 1 60325.441012043 2024-01-16T10:35:03.440482+00:00 19994330.288071736693 27870000.000039108098 262864330.288107156754 1 60325.441023559 2024-01-16T10:35:04.435542+00:00 19994330.287825834006 27870000.000050429255 262864330.287872552872 1 60325.441035156 2024-01-16T10:35:05.437514+00:00 19994330.288058634847 27870000.000001810491 262864330.288056761026 1 60325.441046673 2024-01-16T10:35:06.432585+00:00 19994330.288093499839 27870000.000062804669 262864330.288152605295 1 60325.441058241 2024-01-16T10:35:07.432062+00:00 19994330.287684198469 27869999.999969940633 262864330.287650436163 1 60325.441069816 2024-01-16T10:35:08.432072+00:00 19994330.288220975548 27869999.999993760139 262864330.288211047649 1 60325.441081451 2024-01-16T10:35:09.437388+00:00 19994330.288004085422 27869999.999984938651 262864330.287985324860 1 60325.441093017 2024-01-16T10:35:10.436717+00:00 19994330.288202479482 27870000.000004265457 262864330.288203060627 1 60325.441104564 2024-01-16T10:35:11.434339+00:00 19994330.288045637310 27869999.999971691519 262864330.288013637066 1 60325.441116143 2024-01-16T10:35:12.434775+00:00 19994330.288014043123 27869999.999991811812 262864330.288002163172 1 60325.441127682 2024-01-16T10:35:13.431695+00:00 19994330.288025166839 27870000.000013403594 262864330.288034886122 1 60325.441139281 2024-01-16T10:35:14.433861+00:00 19994330.288081523031 27869999.999998133630 262864330.288075953722 1 60325.441150845 2024-01-16T10:35:15.432988+00:00 19994330.287787925452 27870000.000047255307 262864330.287831485271 1 60325.441162378 2024-01-16T10:35:16.429435+00:00 19994330.288136504591 27870000.000055149198 262864330.288187950850 1 60325.441174036 2024-01-16T10:35:17.436742+00:00 19994330.288042116910 27870000.000063367188 262864330.288101792336 1 60325.441185575 2024-01-16T10:35:18.433642+00:00 19994330.287872161716 27870000.000037286431 262864330.287905752659 1 60325.441197076 2024-01-16T10:35:19.427373+00:00 19994330.288071256131 27869999.999937366694 262864330.288004904985 1 60325.441208713 2024-01-16T10:35:20.432789+00:00 19994330.288016173989 27869999.999943997711 262864330.287956476212 1 60325.441220253 2024-01-16T10:35:21.429827+00:00 19994330.288084637374 27869999.999952435493 262864330.288033366203 1 60325.441231856 2024-01-16T10:35:22.432323+00:00 19994330.288091756403 27869999.999966271222 262864330.288054317236 1 60325.441243388 2024-01-16T10:35:23.428683+00:00 19994330.287946108729 27869999.999980024993 262864330.287922441959 1 60325.441254954 2024-01-16T10:35:24.428050+00:00 19994330.287902098149 27870000.000062368810 262864330.287960767746 1 60325.441266578 2024-01-16T10:35:25.432319+00:00 19994330.288206432015 27870000.000043455511 262864330.288246184587 1 60325.441278201 2024-01-16T10:35:26.436557+00:00 19994330.287907019258 27870000.000028077513 262864330.287931382656 1 60325.441289702 2024-01-16T10:35:27.430266+00:00 19994330.287973288447 27870000.000052150339 262864330.288021743298 1 60325.441301276 2024-01-16T10:35:28.430237+00:00 19994330.288015406579 27870000.000012177974 262864330.288023889065 1 60325.441312878 2024-01-16T10:35:29.432669+00:00 19994330.287987478077 27870000.000026769936 262864330.288010537624 1 60325.441324383 2024-01-16T10:35:30.426726+00:00 19994330.288001675159 27869999.999968122691 262864330.287966102362 1 60325.441336001 2024-01-16T10:35:31.430533+00:00 19994330.288127630949 27869999.999976914376 262864330.288100838661 1 60325.441347605 2024-01-16T10:35:32.433070+00:00 19994330.287829510868 27869999.999998543411 262864330.287824362516 1 60325.441359201 2024-01-16T10:35:33.434922+00:00 19994330.288118056953 27869999.999972227961 262864330.288086593151 1 60325.441370754 2024-01-16T10:35:34.433151+00:00 19994330.287926301360 27869999.999969542027 262864330.287892162800 1 60325.441382288 2024-01-16T10:35:35.429694+00:00 19994330.288046181202 27870000.000022452325 262864330.288064926863 1 60325.441393832 2024-01-16T10:35:36.427059+00:00 19994330.288148865104 27870000.000001147389 262864330.288146317005 1 60325.441405445 2024-01-16T10:35:37.430477+00:00 19994330.288022052497 27870000.000033661723 262864330.288052022457 1 60325.441416990 2024-01-16T10:35:38.427907+00:00 19994330.287931896746 27869999.999993484467 262864330.287921667099 1 60325.441429120 2024-01-16T10:35:39.476002+00:00 19994330.288063958287 27870000.000020906329 262864330.288081169128 1 60325.441440162 2024-01-16T10:35:40.430014+00:00 19994330.288102958351 27869999.999985400587 262864330.288084656000 1 60325.441451797 2024-01-16T10:35:41.435273+00:00 19994330.287996724248 27869999.999976515770 262864330.287969529629 1 60325.441463324 2024-01-16T10:35:42.431201+00:00 19994330.288100857288 27869999.999970704317 262864330.288067877293 1 60325.441474969 2024-01-16T10:35:43.437386+00:00 19994330.288064986467 27869999.999948360026 262864330.288009643555 1 60325.441486457 2024-01-16T10:35:44.429927+00:00 19994330.287957631052 27869999.999951090664 262864330.287905037403 1 60325.441498014 2024-01-16T10:35:45.428378+00:00 19994330.288163334131 27869999.999969612807 262864330.288129240274 1 60325.441509605 2024-01-16T10:35:46.429918+00:00 19994330.287951692939 27870000.000037495047 262864330.287985503674 1 60325.441521180 2024-01-16T10:35:47.429952+00:00 19994330.288068875670 27870000.000054307282 262864330.288119494915 1 60325.441532751 2024-01-16T10:35:48.429638+00:00 19994330.288062039763 27870000.000088497996 262864330.288146853447 1 60325.441544319 2024-01-16T10:35:49.429155+00:00 19994330.287867769599 27870000.000012297183 262864330.287876367569 1 60325.441555920 2024-01-16T10:35:50.431491+00:00 19994330.287963330746 27869999.999965365976 262864330.287925004959 1 60325.441567524 2024-01-16T10:35:51.434119+00:00 19994330.287993341684 27870000.000012625009 262864330.288002282381 1 60325.441579053 2024-01-16T10:35:52.430214+00:00 19994330.287996124476 27869999.999995123595 262864330.287987530231 1 60325.441590659 2024-01-16T10:35:53.432919+00:00 19994330.288050152361 27869999.999971978366 262864330.288018435240 1 60325.441602172 2024-01-16T10:35:54.427686+00:00 19994330.287939678878 27869999.999918449670 262864330.287854433060 1 60325.441613766 2024-01-16T10:35:55.429429+00:00 19994330.287869319320 27869999.999936372042 262864330.287801980972 1 60325.441625391 2024-01-16T10:35:56.433768+00:00 19994330.288124110550 27869999.999987576157 262864330.288107991219 1 60325.441636900 2024-01-16T10:35:57.428193+00:00 19994330.288185179234 27870000.000026714057 262864330.288208186626 1 60325.441648476 2024-01-16T10:35:58.428344+00:00 19994330.288161933422 27870000.000017989427 262864330.288176238537 1 60325.441660136 2024-01-16T10:35:59.435799+00:00 19994330.287821967155 27869999.999990560114 262864330.287808835506 1 60325.441671634 2024-01-16T10:36:00.429165+00:00 19994330.288042195141 27870000.000035125762 262864330.288073629141 1 60325.441683232 2024-01-16T10:36:01.431236+00:00 19994330.288107749075 27870000.000010672957 262864330.288114726543 1 60325.441694894 2024-01-16T10:36:02.438823+00:00 19994330.287906147540 27870000.000012859702 262864330.287915319204 1 60325.441706419 2024-01-16T10:36:03.434610+00:00 19994330.288001801819 27870000.000011771917 262864330.288009881973 1 60325.441718047 2024-01-16T10:36:04.439238+00:00 19994330.288049675524 27869999.999975368381 262864330.288021355867 1 60325.441729570 2024-01-16T10:36:05.434884+00:00 19994330.287945177406 27869999.999979201704 262864330.287920683622 1 60325.441741112 2024-01-16T10:36:06.432070+00:00 19994330.288042925298 27870000.000032220036 262864330.288071453571 1 60325.441752703 2024-01-16T10:36:07.433512+00:00 19994330.288131706417 27869999.999984223396 262864330.288112252951 1 60325.441764296 2024-01-16T10:36:08.435226+00:00 19994330.287977755070 27870000.000018365681 262864330.287992417812 1 60325.441775925 2024-01-16T10:36:09.439965+00:00 19994330.288010884076 27870000.000024370849 262864330.288031578064 1 60325.441787371 2024-01-16T10:36:10.428915+00:00 19994330.288039401174 27870000.000020314008 262864330.288056015968 1 60325.441798971 2024-01-16T10:36:11.431051+00:00 19994330.288023944944 27870000.000009246171 262864330.288029491901 1 60325.441810546 2024-01-16T10:36:12.431205+00:00 19994330.288045573980 27870000.000045645982 262864330.288087546825 1 60325.441822130 2024-01-16T10:36:13.432076+00:00 19994330.288042947650 27869999.999997872859 262864330.288037121296 1 60325.441833721 2024-01-16T10:36:14.433502+00:00 19994330.287845753133 27869999.999987121671 262864330.287829190493 1 60325.441845234 2024-01-16T10:36:15.428252+00:00 19994330.288092143834 27869999.999956637621 262864330.288045078516 1 60325.441856807 2024-01-16T10:36:16.428158+00:00 19994330.287993650883 27869999.999969702214 262864330.287959635258 1 60325.441868399 2024-01-16T10:36:17.429665+00:00 19994330.288087815046 27869999.999956101179 262864330.288040220737 1 60325.441879987 2024-01-16T10:36:18.430836+00:00 19994330.288016878068 27869999.999981272966 262864330.287994474173 1 60325.441891622 2024-01-16T10:36:19.436113+00:00 19994330.287858020514 27870000.000032015145 262864330.287886321545 1 60325.441903195 2024-01-16T10:36:20.436070+00:00 19994330.288213171065 27870000.000047091395 262864330.288256555796 1 60325.441914695 2024-01-16T10:36:21.429657+00:00 19994330.288010973483 27870000.000045716763 262864330.288053005934 1 60325.441926345 2024-01-16T10:36:22.436241+00:00 19994330.287963662297 27870000.000027444214 262864330.287987411022 1 60325.441938045 2024-01-16T10:36:23.447036+00:00 19994330.288267806172 27869999.999997764826 262864330.288261890411 1 60325.441949463 2024-01-16T10:36:24.433537+00:00 19994330.288061719388 27869999.999979209155 262864330.288037210703 1 60325.441961042 2024-01-16T10:36:25.434012+00:00 19994330.288155142218 27869999.999950554222 262864330.288102000952 1 60325.441972614 2024-01-16T10:36:26.433856+00:00 19994330.287937700748 27869999.999983184040 262864330.287917196751 1 60325.441984183 2024-01-16T10:36:27.433441+00:00 19994330.287975490093 27869999.999937489629 262864330.287909269333 1 60325.441995700 2024-01-16T10:36:28.428494+00:00 19994330.287988521159 27869999.999990876764 262864330.287975698709 1 60325.442007342 2024-01-16T10:36:29.434379+00:00 19994330.288001239300 27869999.999999262393 262864330.287996798754 1 60325.442018876 2024-01-16T10:36:30.430910+00:00 19994330.287883892655 27869999.999997917563 262864330.287878096104 1 60325.442030439 2024-01-16T10:36:31.429964+00:00 19994330.288025427610 27870000.000010166317 262864330.288031905890 1 60325.442042045 2024-01-16T10:36:32.432738+00:00 19994330.287878632545 27870000.000034470111 262864330.287909418344 1 60325.442053678 2024-01-16T10:36:33.437798+00:00 19994330.287900861353 27870000.000036351383 262864330.287933528423 1 60325.442065191 2024-01-16T10:36:34.432524+00:00 19994330.288097001612 27870000.000034641474 262864330.288127928972 1 60325.442076752 2024-01-16T10:36:35.431407+00:00 19994330.288108892739 27869999.999937288463 262864330.288042485714 1 60325.442088349 2024-01-16T10:36:36.433377+00:00 19994330.288011219352 27869999.999967485666 262864330.287975013256 1 60325.442099947 2024-01-16T10:36:37.435383+00:00 19994330.288169309497 27869999.999954730272 262864330.288120329380 1 60325.442111457 2024-01-16T10:36:38.429893+00:00 19994330.288116186857 27869999.999950159341 262864330.288062661886 1 60325.442123035 2024-01-16T10:36:39.430263+00:00 19994330.287959109992 27869999.999970249832 262864330.287925660610 1 60325.442134610 2024-01-16T10:36:40.430321+00:00 19994330.287988811731 27870000.000005692244 262864330.287990808487 1 60325.442146207 2024-01-16T10:36:41.432301+00:00 19994330.287976633757 27870000.000007092953 262864330.287980020046 1 60325.442157845 2024-01-16T10:36:42.437852+00:00 19994330.288146812469 27870000.000036925077 262864330.288180053234 1 60325.442169322 2024-01-16T10:36:43.429388+00:00 19994330.287849623710 27870000.000064976513 262864330.287910908461 1 60325.442180912 2024-01-16T10:36:44.430807+00:00 19994330.288149561733 27870000.000028282404 262864330.288174152374 1 60325.442192473 2024-01-16T10:36:45.429708+00:00 19994330.288016300648 27869999.999955467880 262864330.287968069315 1 60325.442204327 2024-01-16T10:36:46.453900+00:00 19994330.287975847721 27869999.999984335154 262864330.287956476212 1 60325.442215654 2024-01-16T10:36:47.432526+00:00 19994330.287880498916 27869999.999977879226 262864330.287854701281 1 60325.442227191 2024-01-16T10:36:48.429311+00:00 19994330.287924725562 27869999.999992750585 262864330.287913799286 1 60325.442238781 2024-01-16T10:36:49.430677+00:00 19994330.287990596145 27869999.999951049685 262864330.287937968969 1 60325.442250376 2024-01-16T10:36:50.432503+00:00 19994330.287958953530 27870000.000007595867 262864330.287962853909 1 60325.442261949 2024-01-16T10:36:51.432411+00:00 19994330.287922263145 27869999.999955281615 262864330.287873864174 1 60325.442273519 2024-01-16T10:36:52.431987+00:00 19994330.287996266037 27870000.000035554171 262864330.288028120995 1 60325.442285080 2024-01-16T10:36:53.430858+00:00 19994330.287923708558 27870000.000048492104 262864330.287968516350 1 60325.442296632 2024-01-16T10:36:54.428978+00:00 19994330.287937082350 27870000.000049132854 262864330.287982523441 1 60325.442308244 2024-01-16T10:36:55.432259+00:00 19994330.288096267730 27869999.999999541789 262864330.288092136383 1 60325.442320229 2024-01-16T10:36:56.467841+00:00 19994330.287982068956 27869999.999976225197 262864330.287954598665 1 60325.442331412 2024-01-16T10:36:57.433971+00:00 19994330.287986557931 27870000.000013567507 262864330.287996411324 1 60325.442342921 2024-01-16T10:36:58.428400+00:00 19994330.287896551192 27869999.999958198518 262864330.287851035595 1 60325.442354610 2024-01-16T10:36:59.438338+00:00 19994330.288001220673 27869999.999977178872 262864330.287974685431 1 60325.442366071 2024-01-16T10:37:00.428544+00:00 19994330.288067232817 27869999.999993160367 262864330.288056671619 1 60325.442377724 2024-01-16T10:37:01.435310+00:00 19994330.287810422480 27869999.999970607460 262864330.287777334452 1 60325.442389290 2024-01-16T10:37:02.434687+00:00 19994330.288053210825 27869999.999973688275 262864330.288023203611 1 60325.442400836 2024-01-16T10:37:03.432264+00:00 19994330.288274578750 27870000.000062264502 262864330.288333147764 1 60325.442412400 2024-01-16T10:37:04.431349+00:00 19994330.287913408130 27869999.999979559332 262864330.287889271975 1 60325.442423900 2024-01-16T10:37:05.424981+00:00 19994330.287923350930 27870000.000006120652 262864330.287925779819 1 60325.442435527 2024-01-16T10:37:06.429511+00:00 19994330.287980999798 27869999.999986570328 262864330.287963867188 1 60325.442447126 2024-01-16T10:37:07.431672+00:00 19994330.287810221314 27870000.000014968216 262864330.287821471691 1 60325.442458695 2024-01-16T10:37:08.431278+00:00 19994330.288111891598 27870000.000002019107 262864330.288110226393 1 60325.442470247 2024-01-16T10:37:09.429380+00:00 19994330.287878889591 27869999.999992296100 262864330.287867516279 1 60325.442481847 2024-01-16T10:37:10.431528+00:00 19994330.288007382303 27869999.999990515411 262864330.287994205952 1 60325.442493509 2024-01-16T10:37:11.439194+00:00 19994330.287887755781 27870000.000018388033 262864330.287902444601 1 60325.442504967 2024-01-16T10:37:12.429130+00:00 19994330.287912603468 27870000.000023089349 262864330.287932008505 1 60325.442516537 2024-01-16T10:37:13.428832+00:00 19994330.288128886372 27869999.999982412905 262864330.288107603788 1 60325.442528177 2024-01-16T10:37:14.434484+00:00 19994330.287978801876 27869999.999986909330 262864330.287962019444 1 60325.442539674 2024-01-16T10:37:15.427863+00:00 19994330.288080420345 27870000.000018674880 262864330.288095414639 1 60325.442551702 2024-01-16T10:37:16.467061+00:00 19994330.287982054055 27870000.000036403537 262864330.288014769554 1 60325.442562904 2024-01-16T10:37:17.434922+00:00 19994330.287970744073 27870000.000018965453 262864330.287986010313 1 60325.442574403 2024-01-16T10:37:18.428408+00:00 19994330.288047272712 27870000.000006187707 262864330.288049787283 1 60325.442586215 2024-01-16T10:37:19.449018+00:00 19994330.287947963923 27869999.999990306795 262864330.287934571505 1 60325.442597570 2024-01-16T10:37:20.430087+00:00 19994330.288066320121 27869999.999983325601 262864330.288045942783 1 60325.442609204 2024-01-16T10:37:21.435241+00:00 19994330.287917185575 27869999.999953415245 262864330.287866920233 1 60325.442620759 2024-01-16T10:37:22.433568+00:00 19994330.288144461811 27869999.999966546893 262864330.288107335567 1 60325.442632273 2024-01-16T10:37:23.428408+00:00 19994330.287999816239 27869999.999979242682 262864330.287975370884 1 60325.442643884 2024-01-16T10:37:24.431595+00:00 19994330.288199111819 27869999.999985642731 262864330.288181066513 1 60325.442655467 2024-01-16T10:37:25.432345+00:00 19994330.288037069142 27870000.000066079199 262864330.288099437952 1 60325.442667238 2024-01-16T10:37:26.449346+00:00 19994330.287930130959 27870000.000083990395 262864330.288010418415 1 60325.442678597 2024-01-16T10:37:27.430790+00:00 19994330.287974204868 27870000.000009119511 262864330.287979632616 1 60325.442690136 2024-01-16T10:37:28.427732+00:00 19994330.287911053747 27870000.000013500452 262864330.287920862436 1 60325.442702296 2024-01-16T10:37:29.478365+00:00 19994330.287846401334 27870000.000025819987 262864330.287868499756 1 60325.442713306 2024-01-16T10:37:30.429651+00:00 19994330.288076411933 27869999.999989993870 262864330.288062691689 1 60325.442724895 2024-01-16T10:37:31.430943+00:00 19994330.288053404540 27869999.999985035509 262864330.288034737110 1 60325.442736473 2024-01-16T10:37:32.431265+00:00 19994330.288095988333 27869999.999935455620 262864330.288027733564 1 60325.442748012 2024-01-16T10:37:33.428283+00:00 19994330.288147587329 27869999.999981902540 262864330.288125813007 1 60325.442759589 2024-01-16T10:37:34.428476+00:00 19994330.288029897958 27869999.999974578619 262864330.288000792265 1 60325.442771186 2024-01-16T10:37:35.430456+00:00 19994330.288092043251 27870000.000012490898 262864330.288100838661 1 60325.442782804 2024-01-16T10:37:36.434273+00:00 19994330.287933722138 27870000.000030010939 262864330.287960052490 1 60325.442794348 2024-01-16T10:37:37.431637+00:00 19994330.288213208318 27870000.000022009015 262864330.288231492043 1 60325.442805936 2024-01-16T10:37:38.432866+00:00 19994330.287885524333 27870000.000029403716 262864330.287911236286 1 60325.442817853 2024-01-16T10:37:39.462534+00:00 19994330.288018047810 27870000.000004447997 262864330.288018792868 1 60325.442829069 2024-01-16T10:37:40.431535+00:00 19994330.287988036871 27869999.999975837767 262864330.287960171700 1 60325.442840651 2024-01-16T10:37:41.432207+00:00 19994330.287940341979 27870000.000002916902 262864330.287939578295 1 60325.442852202 2024-01-16T10:37:42.430240+00:00 19994330.288018427789 27869999.999977920204 262864330.287992656231 1 60325.442863783 2024-01-16T10:37:43.430882+00:00 19994330.288097225130 27870000.000001676381 262864330.288095206022 1 60325.442875325 2024-01-16T10:37:44.428101+00:00 19994330.288135223091 27869999.999991808087 262864330.288123339415 1 60325.442886933 2024-01-16T10:37:45.431037+00:00 19994330.287983022630 27870000.000002533197 262864330.287981867790 1 60325.442898512 2024-01-16T10:37:46.431412+00:00 19994330.288011420518 27870000.000020623207 262864330.288028359413 1 60325.442910085 2024-01-16T10:37:47.431367+00:00 19994330.288007393479 27870000.000002626330 262864330.288006305695 1 60325.442921642 2024-01-16T10:37:48.429899+00:00 19994330.288067467511 27870000.000060718507 262864330.288124471903 1 60325.442933306 2024-01-16T10:37:49.437598+00:00 19994330.287952780724 27870000.000018451363 262864330.287967532873 1 60325.442944834 2024-01-16T10:37:50.433629+00:00 19994330.288056641817 27870000.000020910054 262864330.288073867559 1 60325.442956418 2024-01-16T10:37:51.434478+00:00 19994330.288002505898 27869999.999981045723 262864330.287979841232 1 60325.442967918 2024-01-16T10:37:52.428116+00:00 19994330.287897903472 27869999.999959826469 262864330.287854045630 1 60325.442979495 2024-01-16T10:37:53.428321+00:00 19994330.287873107940 27869999.999950569123 262864330.287819981575 1 60325.442991110 2024-01-16T10:37:54.431929+00:00 19994330.287978690118 27870000.000004071742 262864330.287979066372 1 60325.443002635 2024-01-16T10:37:55.427649+00:00 19994330.288095228374 27870000.000016409904 262864330.288107961416 1 60325.443014277 2024-01-16T10:37:56.433509+00:00 19994330.288054354489 27870000.000004034489 262864330.288054674864 1 60325.443025837 2024-01-16T10:37:57.432271+00:00 19994330.287736639380 27870000.000053562224 262864330.287786483765 1 60325.443037370 2024-01-16T10:37:58.428756+00:00 19994330.288135532290 27870000.000034417957 262864330.288166254759 1 60325.443048986 2024-01-16T10:37:59.432342+00:00 19994330.287733253092 27870000.000027496368 262864330.287757068872 1 60325.443060528 2024-01-16T10:38:00.429586+00:00 19994330.288209900260 27870000.000020418316 262864330.288226604462 1 60325.443072103 2024-01-16T10:38:01.429742+00:00 19994330.288014471531 27870000.000029176474 262864330.288039952517 1 60325.443083729 2024-01-16T10:38:02.434203+00:00 19994330.288220912218 27870000.000012397766 262864330.288229614496 1 60325.443095270 2024-01-16T10:38:03.431337+00:00 19994330.287969466299 27869999.999963507056 262864330.287929296494 1 60325.443106909 2024-01-16T10:38:04.436937+00:00 19994330.287986777723 27869999.999994032085 262864330.287977129221 1 60325.443118436 2024-01-16T10:38:05.432883+00:00 19994330.287942029536 27869999.999935023487 262864330.287873357534 1 60325.443130038 2024-01-16T10:38:06.435241+00:00 19994330.288225714117 27869999.999951813370 262864330.288173824549 1 60325.443141601 2024-01-16T10:38:07.434325+00:00 19994330.288096822798 27869999.999930862337 262864330.288023978472 1 60325.443153127 2024-01-16T10:38:08.430190+00:00 19994330.288084652275 27870000.000062551349 262864330.288143515587 1 60325.443164780 2024-01-16T10:38:09.436963+00:00 19994330.288045458496 27870000.000022053719 262864330.288063824177 1 60325.443176360 2024-01-16T10:38:10.437539+00:00 19994330.288012780249 27870000.000019606203 262864330.288028687239 1 60325.443187851 2024-01-16T10:38:11.430350+00:00 19994330.287883441895 27870000.000051319599 262864330.287931054831 1 60325.443199529 2024-01-16T10:38:12.439321+00:00 19994330.288011334836 27869999.999978154898 262864330.287985801697 1 60325.443211045 2024-01-16T10:38:13.434319+00:00 19994330.287916909903 27869999.999968159944 262864330.287881374359 1 60325.443222642 2024-01-16T10:38:14.436244+00:00 19994330.288126900792 27869999.999978303909 262864330.288101494312 1 60325.443234208 2024-01-16T10:38:15.435564+00:00 19994330.287858478725 27869999.999956108630 262864330.287810891867 1 60325.443245710 2024-01-16T10:38:16.429329+00:00 19994330.288009826094 27869999.999988581985 262864330.287994712591 1 60325.443257333 2024-01-16T10:38:17.433596+00:00 19994330.287927288562 27870000.000037420541 262864330.287961035967 1 60325.443268883 2024-01-16T10:38:18.431490+00:00 19994330.288145463914 27870000.000051215291 262864330.288192957640 1 60325.443280554 2024-01-16T10:38:19.439866+00:00 19994330.287915889174 27870000.000016920269 262864330.287929117680 1 60325.443292017 2024-01-16T10:38:20.430272+00:00 19994330.288042929024 27870000.000014744699 262864330.288053989410 1 60325.443303685 2024-01-16T10:38:21.438337+00:00 19994330.288036283106 27870000.000080958009 262864330.288113534451 1 60325.443315143 2024-01-16T10:38:22.428366+00:00 19994330.288158461452 27870000.000032193959 262864330.288186967373 1 60325.443326788 2024-01-16T10:38:23.434496+00:00 19994330.287923369557 27870000.000050548464 262864330.287970215082 1 60325.443338306 2024-01-16T10:38:24.429619+00:00 19994330.288094971329 27869999.999952703714 262864330.288043975830 1 60325.443349858 2024-01-16T10:38:25.427722+00:00 19994330.287980888039 27869999.999990198761 262864330.287967383862 1 60325.443361490 2024-01-16T10:38:26.432729+00:00 19994330.287985358387 27869999.999987881631 262864330.287969529629 1 60325.443373084 2024-01-16T10:38:27.434444+00:00 19994330.287962350994 27869999.999969884753 262864330.287928551435 1 60325.443384644 2024-01-16T10:38:28.433194+00:00 19994330.287922136486 27869999.999975346029 262864330.287893801928 1 60325.443396295 2024-01-16T10:38:29.439913+00:00 19994330.288139380515 27869999.999978732318 262864330.288114398718 1 60325.443408011 2024-01-16T10:38:30.452117+00:00 19994330.288150142878 27870000.000043082982 262864330.288189530373 1 60325.443419380 2024-01-16T10:38:31.434455+00:00 19994330.287985984236 27870000.000053960830 262864330.288036257029 1 60325.443430907 2024-01-16T10:38:32.430318+00:00 19994330.288048770279 27870000.000025425106 262864330.288070499897 1 60325.443442636 2024-01-16T10:38:33.443762+00:00 19994330.287976950407 27870000.000032611191 262864330.288005858660 1 60325.443453997 2024-01-16T10:38:34.425334+00:00 19994330.287824839354 27870000.000001549721 262864330.287822693586 1 60325.443465672 2024-01-16T10:38:35.434032+00:00 19994330.288164541125 27869999.999991007149 262864330.288151860237 1 60325.443477223 2024-01-16T10:38:36.432094+00:00 19994330.287949949503 27869999.999961525202 262864330.287907779217 1 60325.443488782 2024-01-16T10:38:37.430768+00:00 19994330.288117080927 27869999.999975278974 262864330.288088649511 1 60325.443500382 2024-01-16T10:38:38.432999+00:00 19994330.287963546813 27870000.000015631318 262864330.287975460291 1 60325.443512271 2024-01-16T10:38:39.460185+00:00 19994330.288010448217 27869999.999966401607 262864330.287973165512 1 60325.443523513 2024-01-16T10:38:40.431519+00:00 19994330.287944715470 27870000.000020496547 262864330.287961512804 1 60325.443535112 2024-01-16T10:38:41.433692+00:00 19994330.287994552404 27870000.000024635345 262864330.288015514612 1 60325.443546662 2024-01-16T10:38:42.431628+00:00 19994330.288196653128 27870000.000014834106 262864330.288207799196 1 60325.443558225 2024-01-16T10:38:43.430674+00:00 19994330.288080181926 27870000.000004936010 262864330.288081437349 1 60325.443569836 2024-01-16T10:38:44.433871+00:00 19994330.288004092872 27870000.000037789345 262864330.288038194180 1 60325.443581359 2024-01-16T10:38:45.429438+00:00 19994330.287728402764 27869999.999946448952 262864330.287671148777 1 60325.443592919 2024-01-16T10:38:46.428155+00:00 19994330.288036316633 27869999.999995753169 262864330.288028389215 1 60325.443604497 2024-01-16T10:38:47.428537+00:00 19994330.288064051419 27869999.999968502671 262864330.288028866053 1 60325.443616102 2024-01-16T10:38:48.431233+00:00 19994330.288018066436 27869999.999972395599 262864330.287986785173 1 60325.443627702 2024-01-16T10:38:49.433432+00:00 19994330.287983905524 27870000.000015184283 262864330.287995398045 1 60325.443639304 2024-01-16T10:38:50.435899+00:00 19994330.288055937737 27869999.999996468425 262864330.288048714399 1 60325.443650821 2024-01-16T10:38:51.430973+00:00 19994330.288006637245 27869999.999972339720 262864330.287975281477 1 60325.443662359 2024-01-16T10:38:52.427815+00:00 19994330.287887651473 27870000.000031102449 262864330.287915080786 1 60325.443673996 2024-01-16T10:38:53.433244+00:00 19994330.287935707718 27870000.000028420240 262864330.287960439920 1 60325.443685553 2024-01-16T10:38:54.431746+00:00 19994330.287912353873 27869999.999988377094 262864330.287897050381 1 60325.443697105 2024-01-16T10:38:55.429860+00:00 19994330.288125421852 27869999.999946977943 262864330.288068711758 1 60325.443708727 2024-01-16T10:38:56.434013+00:00 19994330.287978943437 27869999.999979089946 262864330.287954330444 1 60325.443720276 2024-01-16T10:38:57.431867+00:00 19994330.287882521749 27870000.000106684864 262864330.287985503674 1 60325.443731796 2024-01-16T10:38:58.427119+00:00 19994330.287863176316 27870000.000195171684 262864330.288054645061 1 60325.443743474 2024-01-16T10:38:59.436143+00:00 19994330.288065422326 27869999.999743923545 262864330.287805676460 1 60325.443754988 2024-01-16T10:39:00.430968+00:00 19994330.288132857531 27869999.999994307756 262864330.288123458624 1 60325.443766619 2024-01-16T10:39:01.435909+00:00 19994330.288152508438 27869999.999806977808 262864330.287955790758 1 60325.443778171 2024-01-16T10:39:02.433966+00:00 19994330.288146279752 27869999.999746825546 262864330.287889420986 1 60325.443789664 2024-01-16T10:39:03.426941+00:00 19994330.288000423461 27870000.000066924840 262864330.288063675165 1 60325.443801341 2024-01-16T10:39:04.435883+00:00 19994330.287812005728 27870000.000378876925 262864330.288187175989 1 60325.443812871 2024-01-16T10:39:05.432036+00:00 19994330.288175676018 27870000.000060658902 262864330.288232624531 1 60325.443824435 2024-01-16T10:39:06.431150+00:00 19994330.288132246584 27869999.999646302313 262864330.287774860859 1 60325.443836012 2024-01-16T10:39:07.431460+00:00 19994330.287987634540 27869999.999983537942 262864330.287967503071 1 60325.443847657 2024-01-16T10:39:08.437594+00:00 19994330.288067944348 27870000.000470004976 262864330.288534253836 1 60325.443859205 2024-01-16T10:39:09.435283+00:00 19994330.288068022579 27870000.000399839133 262864330.288464158773 1 60325.443870689 2024-01-16T10:39:10.427492+00:00 19994330.287906784564 27869999.999920528382 262864330.287823617458 1 60325.443882308 2024-01-16T10:39:11.431460+00:00 19994330.287991154939 27870000.000079762191 262864330.288067221642 1 60325.443893849 2024-01-16T10:39:12.428545+00:00 19994330.287945751101 27869999.999904774129 262864330.287846833467 1 60325.443905420 2024-01-16T10:39:13.428239+00:00 19994330.288079842925 27869999.999938379973 262864330.288014531136 1 60325.443917026 2024-01-16T10:39:14.431029+00:00 19994330.288104370236 27869999.999790862203 262864330.287891507149 1 60325.443928592 2024-01-16T10:39:15.430363+00:00 19994330.288063660264 27870000.000054791570 262864330.288114726543 1 60325.443940148 2024-01-16T10:39:16.428749+00:00 19994330.288017533720 27870000.000231567770 262864330.288245409727 1 60325.443951721 2024-01-16T10:39:17.428742+00:00 19994330.288076855242 27869999.999763403088 262864330.287836551666 1 60325.443963316 2024-01-16T10:39:18.430487+00:00 19994330.287981346250 27870000.000127766281 262864330.288105428219 1 60325.443975145 2024-01-16T10:39:19.452536+00:00 19994330.287912871689 27869999.999946396798 262864330.287855565548 1 60325.443986474 2024-01-16T10:39:20.431339+00:00 19994330.288047425449 27870000.000014256686 262864330.288057982922 1 60325.443998029 2024-01-16T10:39:21.429750+00:00 19994330.287995982915 27869999.999959170818 262864330.287951469421 1 60325.444009571 2024-01-16T10:39:22.426967+00:00 19994330.287969745696 27870000.000106789172 262864330.288072824478 1 60325.444021230 2024-01-16T10:39:23.434252+00:00 19994330.287994407117 27869999.999912541360 262864330.287903249264 1 60325.444032728 2024-01-16T10:39:24.427731+00:00 19994330.287979148328 27869999.999915879220 262864330.287891328335 1 60325.444044300 2024-01-16T10:39:25.427542+00:00 19994330.287986610085 27870000.000043481588 262864330.288026392460 1 60325.444055893 2024-01-16T10:39:26.429128+00:00 19994330.288010820746 27870000.000003956258 262864330.288011074066 1 60325.444067471 2024-01-16T10:39:27.429519+00:00 19994330.288112279028 27869999.999723318964 262864330.287831902504 1 60325.444079083 2024-01-16T10:39:28.432807+00:00 19994330.288049418479 27869999.999826453626 262864330.287872195244 1 60325.444090710 2024-01-16T10:39:29.437387+00:00 19994330.288137909025 27870000.000072553754 262864330.288206756115 1 60325.444102202 2024-01-16T10:39:30.430223+00:00 19994330.287914827466 27869999.999915517867 262864330.287826657295 1 60325.444113784 2024-01-16T10:39:31.430935+00:00 19994330.287959989160 27869999.999948840588 262864330.287905126810 1 60325.444125340 2024-01-16T10:39:32.429373+00:00 19994330.288035605103 27869999.999872677028 262864330.287904590368 1 60325.444136912 2024-01-16T10:39:33.429234+00:00 19994330.288120981306 27869999.999836098403 262864330.287953376770 1 60325.444148519 2024-01-16T10:39:34.432004+00:00 19994330.287902470678 27870000.000005599111 262864330.287904381752 1 60325.444160120 2024-01-16T10:39:35.434336+00:00 19994330.287963833660 27869999.999989945441 262864330.287950098515 1 60325.444171968 2024-01-16T10:39:36.458036+00:00 19994330.287862390280 27870000.000158030540 262864330.288016736507 1 60325.444183215 2024-01-16T10:39:37.429715+00:00 19994330.288255874068 27870000.000152017921 262864330.288404196501 1 60325.444194774 2024-01-16T10:39:38.428452+00:00 19994330.287852682173 27869999.999999206513 262864330.287848174572 1 60325.444206677 2024-01-16T10:39:39.456908+00:00 19994330.288071990013 27870000.000001870096 262864330.288070172071 1 60325.444217968 2024-01-16T10:39:40.432404+00:00 19994330.287835597992 27869999.999883610755 262864330.287715524435 1 60325.444229548 2024-01-16T10:39:41.432949+00:00 19994330.288203895092 27870000.000256925821 262864330.288457125425 1 60325.444241149 2024-01-16T10:39:42.435302+00:00 19994330.288125149906 27869999.999920234084 262864330.288041710854 1 60325.444252721 2024-01-16T10:39:43.435122+00:00 19994330.287921700627 27869999.999927416444 262864330.287845402956 1 60325.444264279 2024-01-16T10:39:44.433660+00:00 19994330.287857100368 27869999.999821372330 262864330.287674784660 1 60325.444275814 2024-01-16T10:39:45.430338+00:00 19994330.288118988276 27869999.999843090773 262864330.287958383560 1 60325.444287482 2024-01-16T10:39:46.438455+00:00 19994330.288074456155 27870000.000549290329 262864330.288620054722 1 60325.444299006 2024-01-16T10:39:47.434111+00:00 19994330.287938114256 27869999.999509241432 262864330.287443667650 1 60325.444310568 2024-01-16T10:39:48.433091+00:00 19994330.287991624326 27870000.000139225274 262864330.288127154112 1 60325.444322322 2024-01-16T10:39:49.448635+00:00 19994330.288084112108 27869999.999960511923 262864330.288040935993 1 60325.444333700 2024-01-16T10:39:50.431705+00:00 19994330.287886902690 27870000.000067859888 262864330.287951052189 1 60325.444345246 2024-01-16T10:39:51.429251+00:00 19994330.288095440716 27869999.999807119370 262864330.287898868322 1 60325.444356852 2024-01-16T10:39:52.432014+00:00 19994330.288010165095 27869999.999932974577 262864330.287939429283 1 60325.444368416 2024-01-16T10:39:53.431094+00:00 19994330.288103055209 27870000.000030376017 262864330.288129717112 1 60325.444379999 2024-01-16T10:39:54.431900+00:00 19994330.287921648473 27870000.000036437064 262864330.287954390049 1 60325.444391609 2024-01-16T10:39:55.435026+00:00 19994330.288077898324 27870000.000078894198 262864330.288153082132 1 60325.444403354 2024-01-16T10:39:56.449797+00:00 19994330.287933524698 27869999.999569419771 262864330.287499248981 1 60325.444414695 2024-01-16T10:39:57.429674+00:00 19994330.288151811808 27870000.000685486943 262864330.288833588362 1 60325.444426250 2024-01-16T10:39:58.427964+00:00 19994330.288097329438 27869999.999391674995 262864330.287485301495 1 60325.444437963 2024-01-16T10:39:59.440014+00:00 19994330.288048330694 27870000.000404804945 262864330.288449436426 1 60325.444449436 2024-01-16T10:40:00.431249+00:00 19994330.288199149072 27869999.999769315124 262864330.287964791059 1 60325.444461765 2024-01-16T10:40:01.496498+00:00 19994330.288084596395 27870000.000081669539 262864330.288162559271 1 60325.444472799 2024-01-16T10:40:02.449815+00:00 19994330.287990786135 27870000.000144690275 262864330.288131773472 1 60325.444484439 2024-01-16T10:40:03.455541+00:00 19994330.288071740419 27870000.000008113682 262864330.288076162338 1 60325.444495963 2024-01-16T10:40:04.451180+00:00 19994330.287913348526 27870000.000476632267 262864330.288386285305 1 60325.444507514 2024-01-16T10:40:05.449216+00:00 19994330.287940718234 27869999.999754391611 262864330.287691414356 1 60325.444518956 2024-01-16T10:40:06.437852+00:00 19994330.288036294281 27870000.000240128487 262864330.288272708654 1 60325.444530584 2024-01-16T10:40:07.442458+00:00 19994330.288076672703 27869999.999832183123 262864330.287905156612 1 60325.444542087 2024-01-16T10:40:08.436309+00:00 19994330.287907581776 27869999.999710179865 262864330.287614047527 1 60325.444553672 2024-01-16T10:40:09.437313+00:00 19994330.288056939840 27869999.999264337122 262864330.287317574024 1 60325.444565172 2024-01-16T10:40:10.430871+00:00 19994330.288109421730 27870000.000058885664 262864330.288164615631 1 60325.444576763 2024-01-16T10:40:11.432327+00:00 19994330.288085024804 27870000.000337816775 262864330.288419127464 1 60325.444588380 2024-01-16T10:40:12.436069+00:00 19994330.287950981408 27869999.999833468348 262864330.287780761719 1 60325.444599898 2024-01-16T10:40:13.431179+00:00 19994330.287999708205 27869999.999780915678 262864330.287776947021 1 60325.444611513 2024-01-16T10:40:14.434728+00:00 19994330.288098588586 27870000.000187564641 262864330.288282454014 1 60325.444623042 2024-01-16T10:40:15.430822+00:00 19994330.287835396826 27870000.000199455768 262864330.288031160831 1 60325.444634732 2024-01-16T10:40:16.440861+00:00 19994330.287916198373 27870000.000454299152 262864330.288366794586 1 60325.444646173 2024-01-16T10:40:17.429308+00:00 19994330.288027238101 27869999.999878834933 262864330.287902355194 1 60325.444657725 2024-01-16T10:40:18.427431+00:00 19994330.287860244513 27870000.000042289495 262864330.287898838520 1 60325.444669325 2024-01-16T10:40:19.429647+00:00 19994330.288080979139 27869999.999955080450 262864330.288032382727 1 60325.444680925 2024-01-16T10:40:20.431959+00:00 19994330.288088787347 27869999.999974735081 262864330.288059830666 1 60325.444692491 2024-01-16T10:40:21.431233+00:00 19994330.288030087948 27870000.000049501657 262864330.288075894117 1 60325.444704079 2024-01-16T10:40:22.432396+00:00 19994330.288155674934 27869999.999970640987 262864330.288122624159 1 60325.444715643 2024-01-16T10:40:23.431605+00:00 19994330.288085438311 27870000.000021457672 262864330.288103193045 1 60325.444727216 2024-01-16T10:40:24.431480+00:00 19994330.287984486669 27869999.999914746732 262864330.287895530462 1 60325.444738762 2024-01-16T10:40:25.429030+00:00 19994330.288007315248 27870000.000024139881 262864330.288027763367 1 60325.444750426 2024-01-16T10:40:26.436858+00:00 19994330.288225650787 27869999.999740485102 262864330.287962436676 1 60325.444761895 2024-01-16T10:40:27.427687+00:00 19994330.288146290928 27870000.000057559460 262864330.288200139999 1 60325.444773525 2024-01-16T10:40:28.432514+00:00 19994330.287937074900 27869999.999951940030 262864330.287885308266 1 60325.444785079 2024-01-16T10:40:29.430827+00:00 19994330.287847634405 27870000.000027764589 262864330.287871718407 1 60325.444796690 2024-01-16T10:40:30.434044+00:00 19994330.288050886244 27869999.999966721982 262864330.288013905287 1 60325.444808199 2024-01-16T10:40:31.428400+00:00 19994330.287940960377 27870000.000234764069 262864330.288172006607 1 60325.444819802 2024-01-16T10:40:32.430892+00:00 19994330.288023475558 27869999.999979738146 262864330.287999510765 1 60325.444831372 2024-01-16T10:40:33.430547+00:00 19994330.288143359125 27870000.000033833086 262864330.288173496723 1 60325.444842903 2024-01-16T10:40:34.426855+00:00 19994330.287839531898 27870000.000031787902 262864330.287867635489 1 60325.444854510 2024-01-16T10:40:35.429683+00:00 19994330.288126785308 27869999.999836202711 262864330.287959307432 1 60325.444866185 2024-01-16T10:40:36.438397+00:00 19994330.288104429841 27869999.999809697270 262864330.287910401821 1 60325.444877653 2024-01-16T10:40:37.429247+00:00 19994330.287998985499 27869999.999939586967 262864330.287934869528 1 60325.444889244 2024-01-16T10:40:38.430637+00:00 19994330.287998210639 27870000.000328119844 262864330.288322627544 1 60325.444900857 2024-01-16T10:40:39.434053+00:00 19994330.287993378937 27869999.999673221260 262864330.287662893534 1 60325.444912394 2024-01-16T10:40:40.430786+00:00 19994330.288069374859 27869999.999987147748 262864330.288052827120 1 60325.444923955 2024-01-16T10:40:41.429707+00:00 19994330.287746336311 27870000.000485248864 262864330.288227885962 1 60325.444935512 2024-01-16T10:40:42.428230+00:00 19994330.288229610771 27869999.999659962952 262864330.287885874510 1 60325.444947154 2024-01-16T10:40:43.434153+00:00 19994330.288170881569 27870000.000195302069 262864330.288362473249 1 60325.444958748 2024-01-16T10:40:44.435829+00:00 19994330.287931207567 27869999.999936364591 262864330.287863880396 1 60325.444970252 2024-01-16T10:40:45.429812+00:00 19994330.287847280502 27869999.999959591776 262864330.287803173065 1 60325.444981862 2024-01-16T10:40:46.432849+00:00 19994330.288044892251 27870000.000020939857 262864330.288062155247 1 60325.444993414 2024-01-16T10:40:47.431006+00:00 19994330.287967484444 27870000.000023990870 262864330.287987768650 1 60325.445004953 2024-01-16T10:40:48.427891+00:00 19994330.287874177098 27869999.999798461795 262864330.287668943405 1 60325.445016888 2024-01-16T10:40:49.459140+00:00 19994330.288237564266 27869999.999826941639 262864330.288060814142 1 60325.445028161 2024-01-16T10:40:50.433107+00:00 19994330.287925194949 27870000.000025317073 262864330.287946820259 1 60325.445039730 2024-01-16T10:40:51.432685+00:00 19994330.288028068841 27870000.000023547560 262864330.288047909737 1 60325.445051289 2024-01-16T10:40:52.431386+00:00 19994330.288070112467 27869999.999961819500 262864330.288028240204 1 60325.445062884 2024-01-16T10:40:53.433145+00:00 19994330.287879422307 27870000.000201728195 262864330.288077473640 1 60325.445074404 2024-01-16T10:40:54.428492+00:00 19994330.288108032197 27870000.000258095562 262864330.288362413645 1 60325.445086076 2024-01-16T10:40:55.436936+00:00 19994330.288113266230 27869999.999728284776 262864330.287837862968 1 60325.445097598 2024-01-16T10:40:56.432473+00:00 19994330.288026537746 27870000.000141132623 262864330.288163989782 1 60325.445109115 2024-01-16T10:40:57.427576+00:00 19994330.287873145193 27869999.999547772110 262864330.287417232990 1 60325.445120692 2024-01-16T10:40:58.427834+00:00 19994330.288008097559 27869999.999974913895 262864330.287979304790 1 60325.445132319 2024-01-16T10:40:59.432380+00:00 19994330.288115225732 27869999.999716475606 262864330.287827998400 1 60325.445143868 2024-01-16T10:41:00.430176+00:00 19994330.288045339286 27869999.999974504113 262864330.288016140461 1 60325.445155557 2024-01-16T10:41:01.440120+00:00 19994330.288100522012 27870000.000452410430 262864330.288549214602 1 60325.445167118 2024-01-16T10:41:02.439024+00:00 19994330.287943705916 27870000.000064637512 262864330.288004636765 1 60325.445178602 2024-01-16T10:41:03.431220+00:00 19994330.288087122142 27869999.999623198062 262864330.287706643343 1 60325.445190141 2024-01-16T10:41:04.428155+00:00 19994330.287959501147 27870000.000412572175 262864330.288368403912 1 60325.445201716 2024-01-16T10:41:05.428250+00:00 19994330.287886545062 27869999.999831080437 262864330.287713944912 1 60325.445213377 2024-01-16T10:41:06.435770+00:00 19994330.287789374590 27869999.999659299850 262864330.287444978952 1 60325.445224865 2024-01-16T10:41:07.428323+00:00 19994330.287968460470 27870000.000383183360 262864330.288347959518 1 60325.445236437 2024-01-16T10:41:08.428116+00:00 19994330.288096349686 27870000.000216864049 262864330.288309514523 1 60325.445248021 2024-01-16T10:41:09.429037+00:00 19994330.288107179105 27869999.999831985682 262864330.287935465574 1 60325.445259573 2024-01-16T10:41:10.427156+00:00 19994330.288120202720 27870000.000405084342 262864330.288521587849 1 60325.445271152 2024-01-16T10:41:11.427531+00:00 19994330.287898287177 27869999.999893259257 262864330.287787854671 1 60325.445282734 2024-01-16T10:41:12.428191+00:00 19994330.288084574044 27869999.999898377806 262864330.287979245186 1 60325.445294413 2024-01-16T10:41:13.437277+00:00 19994330.287871036679 27869999.999728545547 262864330.287595897913 1 60325.445305943 2024-01-16T10:41:14.433413+00:00 19994330.287730600685 27870000.000144992024 262864330.287871897221 1 60325.445317464 2024-01-16T10:41:15.428924+00:00 19994330.288227979094 27870000.000101815909 262864330.288326084614 1 60325.445329120 2024-01-16T10:41:16.435992+00:00 19994330.287948422134 27870000.000175595284 262864330.288120329380 1 60325.445340591 2024-01-16T10:41:17.427036+00:00 19994330.287984590977 27869999.999908734113 262864330.287889629602 1 60325.445352206 2024-01-16T10:41:18.430591+00:00 19994330.287965826690 27870000.000641744584 262864330.288603872061 1 60325.445364220 2024-01-16T10:41:19.468565+00:00 19994330.288141515106 27870000.000322300941 262864330.288460135460 1 60325.445375428 2024-01-16T10:41:20.436923+00:00 19994330.287931952626 27869999.999632872641 262864330.287561118603 1 60325.445386894 2024-01-16T10:41:21.427652+00:00 19994330.287901092321 27870000.000017546117 262864330.287914961576 1 60325.445398505 2024-01-16T10:41:22.430819+00:00 19994330.288007874042 27870000.000231456012 262864330.288235634565 1 60325.445410047 2024-01-16T10:41:23.428092+00:00 19994330.288171656430 27870000.000053048134 262864330.288221001625 1 60325.445421634 2024-01-16T10:41:24.429201+00:00 19994330.287851966918 27869999.999995093793 262864330.287843346596 1 60325.445433194 2024-01-16T10:41:25.427969+00:00 19994330.288216643035 27869999.999927058816 262864330.288139998913 1 60325.445444975 2024-01-16T10:41:26.445866+00:00 19994330.288080323488 27870000.000003710389 262864330.288080334663 1 60325.445456362 2024-01-16T10:41:27.429651+00:00 19994330.287766885012 27870000.000136978924 262864330.287900149822 1 60325.445467965 2024-01-16T10:41:28.432149+00:00 19994330.287910267711 27869999.999997146428 262864330.287903726101 1 60325.445479511 2024-01-16T10:41:29.429798+00:00 19994330.288136776537 27869999.999704293907 262864330.287837386131 1 60325.445491095 2024-01-16T10:41:30.430622+00:00 19994330.288082327694 27869999.999936863780 262864330.288015514612 1 60325.445502662 2024-01-16T10:41:31.429998+00:00 19994330.288027733564 27869999.999964900315 262864330.287988930941 1 60325.445514259 2024-01-16T10:41:32.432015+00:00 19994330.287966091186 27870000.000561792403 262864330.288524210453 1 60325.445525784 2024-01-16T10:41:33.427733+00:00 19994330.288104873151 27870000.000040780753 262864330.288141936064 1 60325.445537416 2024-01-16T10:41:34.432764+00:00 19994330.287914860994 27869999.999596182257 262864330.287507355213 1 60325.445549016 2024-01-16T10:41:35.434954+00:00 19994330.287930041552 27870000.000494182110 262864330.288420528173 1 60325.445560939 2024-01-16T10:41:36.465101+00:00 19994330.288145553321 27870000.000112682581 262864330.288254529238 1 60325.445572090 2024-01-16T10:41:37.428606+00:00 19994330.288157310337 27869999.999508734792 262864330.287662357092 1 60325.445583667 2024-01-16T10:41:38.428834+00:00 19994330.287898659706 27870000.000656235963 262864330.288551211357 1 60325.445595241 2024-01-16T10:41:39.428824+00:00 19994330.288115940988 27870000.000010330230 262864330.288122594357 1 60325.445606836 2024-01-16T10:41:40.430635+00:00 19994330.288125198334 27869999.999840095639 262864330.287961572409 1 60325.445618418 2024-01-16T10:41:41.431290+00:00 19994330.287878565490 27869999.999983232468 262864330.287858098745 1 60325.445629991 2024-01-16T10:41:42.431180+00:00 19994330.287954416126 27870000.000021133572 262864330.287971854210 1 60325.445641556 2024-01-16T10:41:43.430450+00:00 19994330.287885803729 27869999.999756712466 262864330.287638843060 1 60325.445653116 2024-01-16T10:41:44.429214+00:00 19994330.287953004241 27869999.999888557941 262864330.287837862968 1 60325.445664719 2024-01-16T10:41:45.431736+00:00 19994330.288098208606 27870000.000123139471 262864330.288217663765 1 60325.445676322 2024-01-16T10:41:46.434176+00:00 19994330.287780407816 27869999.999891038984 262864330.287667751312 1 60325.445687841 2024-01-16T10:41:47.429471+00:00 19994330.288162469864 27870000.000016398728 262864330.288175165653 1 60325.445699439 2024-01-16T10:41:48.431549+00:00 19994330.287858728319 27869999.999706853181 262864330.287561893463 1 60325.445711786 2024-01-16T10:41:49.498312+00:00 19994330.288247834891 27869999.999907080084 262864330.288151204586 1 60325.445722542 2024-01-16T10:41:50.427596+00:00 19994330.287943899632 27870000.000350411981 262864330.288290619850 1 60325.445734117 2024-01-16T10:41:51.427693+00:00 19994330.288029201329 27870000.000297009945 262864330.288322508335 1 60325.445745721 2024-01-16T10:41:52.430320+00:00 19994330.288084086031 27869999.999958567321 262864330.288038969040 1 60325.445757318 2024-01-16T10:41:53.432290+00:00 19994330.288067426533 27870000.000090554357 262864330.288154274225 1 60325.445768859 2024-01-16T10:41:54.429398+00:00 19994330.287973135710 27870000.000124596059 262864330.288094043732 1 60325.445780448 2024-01-16T10:41:55.430726+00:00 19994330.287818640471 27869999.999869048595 262864330.287683993578 1 60325.445792227 2024-01-16T10:41:56.448409+00:00 19994330.288018137217 27870000.000086173415 262864330.288100630045 1 60325.445803609 2024-01-16T10:41:57.431820+00:00 19994330.288012623787 27870000.000099074095 262864330.288107991219 1 60325.445815181 2024-01-16T10:41:58.431640+00:00 19994330.287964370102 27870000.000078197569 262864330.288038879633 1 60325.445826740 2024-01-16T10:41:59.430338+00:00 19994330.288043700159 27870000.000233970582 262864330.288273990154 1 60325.445838301 2024-01-16T10:42:00.429140+00:00 19994330.288291037083 27869999.999620892107 262864330.287908226252 1 60325.445849910 2024-01-16T10:42:01.432237+00:00 19994330.288029231131 27870000.000385448337 262864330.288410991430 1 60325.445861645 2024-01-16T10:42:02.446122+00:00 19994330.287709813565 27870000.000142849982 262864330.287848949432 1 60325.445873142 2024-01-16T10:42:03.439506+00:00 19994330.287963997573 27869999.999882724136 262864330.287843018770 1 60325.445884587 2024-01-16T10:42:04.428291+00:00 19994330.288159873337 27870000.000332158059 262864330.288488328457 1 60325.445896273 2024-01-16T10:42:05.437996+00:00 19994330.288071654737 27870000.000021640211 262864330.288089603186 1 60325.445907868 2024-01-16T10:42:06.439855+00:00 19994330.288234587759 27870000.000066917390 262864330.288297802210 1 60325.445919523 2024-01-16T10:42:07.446785+00:00 19994330.287933710963 27869999.999736580998 262864330.287666589022 1 60325.445931003 2024-01-16T10:42:08.438685+00:00 19994330.288026452065 27870000.000210978091 262864330.288233727217 1 60325.445942488 2024-01-16T10:42:09.430956+00:00 19994330.287878416479 27870000.000190138817 262864330.288064867258 1 60325.445954101 2024-01-16T10:42:10.434350+00:00 19994330.287847992033 27870000.000096142292 262864330.287940442562 1 60325.445965687 2024-01-16T10:42:11.435390+00:00 19994330.287881776690 27869999.999821137637 262864330.287699222565 1 60325.445977311 2024-01-16T10:42:12.439661+00:00 19994330.288006778806 27870000.000038437545 262864330.288041532040 1 60325.445988860 2024-01-16T10:42:13.437532+00:00 19994330.287987988442 27869999.999850045890 262864330.287834316492 1 60325.446000427 2024-01-16T10:42:14.436852+00:00 19994330.287931311876 27869999.999954603612 262864330.287882238626 1 60325.446011910 2024-01-16T10:42:15.429041+00:00 19994330.287883814424 27869999.999971881509 262864330.287851989269 1 60325.446023538 2024-01-16T10:42:16.433687+00:00 19994330.288245230913 27869999.999879002571 262864330.288120537996 1 60325.446035096 2024-01-16T10:42:17.432355+00:00 19994330.287676434964 27869999.999913409352 262864330.287586122751 1 60325.446046643 2024-01-16T10:42:18.429942+00:00 19994330.288073636591 27869999.999877221882 262864330.287947148085 1 60325.446058215 2024-01-16T10:42:19.429731+00:00 19994330.287950184196 27870000.000205516815 262864330.288152009249 1 60325.446069815 2024-01-16T10:42:20.432048+00:00 19994330.288121119142 27869999.999769903719 262864330.287887334824 1 60325.446081349 2024-01-16T10:42:21.428539+00:00 19994330.288105685264 27870000.000110600144 262864330.288212597370 1 60325.446092911 2024-01-16T10:42:22.427502+00:00 19994330.288038451225 27870000.000063631684 262864330.288098394871 1 60325.446104522 2024-01-16T10:42:23.430688+00:00 19994330.288018170744 27869999.999695323408 262864330.287709802389 1 60325.446116111 2024-01-16T10:42:24.431988+00:00 19994330.287972353399 27870000.000521659851 262864330.288490325212 1 60325.446127652 2024-01-16T10:42:25.429107+00:00 19994330.287872720510 27870000.000094976276 262864330.287964016199 1 60325.446139268 2024-01-16T10:42:26.432713+00:00 19994330.288070689887 27870000.000122319907 262864330.288189291954 1 60325.446150790 2024-01-16T10:42:27.428239+00:00 19994330.288040082902 27870000.000472225249 262864330.288508594036 1 60325.446162422 2024-01-16T10:42:28.433270+00:00 19994330.288145262748 27870000.000150565058 262864330.288292139769 1 60325.446174008 2024-01-16T10:42:29.434309+00:00 19994330.287948593497 27870000.000604674220 262864330.288549602032 1 60325.446185541 2024-01-16T10:42:30.430776+00:00 19994330.287939932197 27869999.999795258045 262864330.287731498480 1 60325.446197119 2024-01-16T10:42:31.431078+00:00 19994330.287978682667 27869999.999858796597 262864330.287833780050 1 60325.446208697 2024-01-16T10:42:32.431396+00:00 19994330.288111418486 27869999.999596927315 262864330.287704646587 1 60325.446220278 2024-01-16T10:42:33.432054+00:00 19994330.287952877581 27869999.999752908945 262864330.287702083588 1 60325.446231897 2024-01-16T10:42:34.435922+00:00 19994330.287985268980 27870000.000560678542 262864330.288542240858 1 60325.446243417 2024-01-16T10:42:35.431261+00:00 19994330.287942070514 27869999.999853953719 262864330.287792354822 1 60325.446255092 2024-01-16T10:42:36.439905+00:00 19994330.287919133902 27870000.000461261719 262864330.288376688957 1 60325.446266579 2024-01-16T10:42:37.432402+00:00 19994330.288053169847 27870000.000368393958 262864330.288417875767 1 60325.446278129 2024-01-16T10:42:38.430381+00:00 19994330.287965711206 27869999.999882891774 262864330.287844896317 1 60325.446289732 2024-01-16T10:42:39.432820+00:00 19994330.288056612015 27869999.999618835747 262864330.287671744823 1 60325.446301257 2024-01-16T10:42:40.428616+00:00 19994330.287908185273 27870000.000094506890 262864330.287999004126 1 60325.446312847 2024-01-16T10:42:41.429944+00:00 19994330.287949673831 27869999.999955389649 262864330.287901371717 1 60325.446324495 2024-01-16T10:42:42.436386+00:00 19994330.287985511124 27869999.999753531069 262864330.287735342979 1 60325.446335994 2024-01-16T10:42:43.429895+00:00 19994330.287887874991 27869999.999936733395 262864330.287820905447 1 60325.446347550 2024-01-16T10:42:44.428282+00:00 19994330.288046173751 27870000.000049602240 262864330.288092076778 1 60325.446359181 2024-01-16T10:42:45.433235+00:00 19994330.287932027131 27870000.000402010977 262864330.288330346346 1 60325.446370756 2024-01-16T10:42:46.433319+00:00 19994330.288051985204 27869999.999845810235 262864330.287894099951 1 60325.446382278 2024-01-16T10:42:47.428813+00:00 19994330.287797000259 27870000.000054899603 262864330.287848204374 1 60325.446393849 2024-01-16T10:42:48.428543+00:00 19994330.288148496300 27870000.000288993120 262864330.288433790207 1 60325.446405447 2024-01-16T10:42:49.430581+00:00 19994330.287873905152 27870000.000190090388 262864330.288060277700 1 60325.446416989 2024-01-16T10:42:50.427807+00:00 19994330.288227632642 27870000.000080846250 262864330.288304805756 1 60325.446428609 2024-01-16T10:42:51.431806+00:00 19994330.288037385792 27870000.000001646578 262864330.288035333157 1 60325.446440166 2024-01-16T10:42:52.430306+00:00 19994330.288065984845 27869999.999988190830 262864330.288050472736 1 60325.446451727 2024-01-16T10:42:53.429245+00:00 19994330.288098126650 27869999.999907270074 262864330.288001686335 1 60325.446463295 2024-01-16T10:42:54.428673+00:00 19994330.287814870477 27869999.999898273498 262864330.287709474564 1 60325.446474862 2024-01-16T10:42:55.428118+00:00 19994330.288023550063 27869999.999775812030 262864330.287795692682 1 60325.446486611 2024-01-16T10:42:56.443159+00:00 19994330.287768140435 27870000.000103171915 262864330.287867605686 1 60325.446498018 2024-01-16T10:42:57.428767+00:00 19994330.288140259683 27869999.999890003353 262864330.288026571274 1 60325.446509586 2024-01-16T10:42:58.428231+00:00 19994330.288076765835 27870000.000011745840 262864330.288084805012 1 60325.446521361 2024-01-16T10:42:59.445593+00:00 19994330.288116026670 27869999.999935515225 262864330.288047850132 1 60325.446532802 2024-01-16T10:43:00.434059+00:00 19994330.287868093699 27870000.000132124871 262864330.287996500731 1 60325.446544321 2024-01-16T10:43:01.429378+00:00 19994330.288059107959 27869999.999707277864 262864330.287762701511 1 60325.446555950 2024-01-16T10:43:02.434037+00:00 19994330.288011506200 27870000.000179938972 262864330.288187742233 1 60325.446567495 2024-01-16T10:43:03.431590+00:00 19994330.287965644151 27870000.000412944704 262864330.288374900818 1 60325.446579083 2024-01-16T10:43:04.432751+00:00 19994330.287928875536 27870000.000193949789 262864330.288119137287 1 60325.446590614 2024-01-16T10:43:05.429033+00:00 19994330.288156077266 27869999.999412298203 262864330.287564694881 1 60325.446602184 2024-01-16T10:43:06.428712+00:00 19994330.287940133363 27870000.000471930951 262864330.288408368826 1 60325.446613753 2024-01-16T10:43:07.428298+00:00 19994330.287913579494 27869999.999942813069 262864330.287852704525 1 60325.446625385 2024-01-16T10:43:08.433311+00:00 19994330.287842150778 27869999.999994676560 262864330.287833124399 1 60325.446636988 2024-01-16T10:43:09.435757+00:00 19994330.288335673511 27870000.000169277191 262864330.288501262665 1 60325.446648469 2024-01-16T10:43:10.427729+00:00 19994330.287767350674 27869999.999479554594 262864330.287243217230 1 60325.446660081 2024-01-16T10:43:11.431009+00:00 19994330.287873342633 27869999.999906778336 262864330.287776410580 1 60325.446671623 2024-01-16T10:43:12.428207+00:00 19994330.288098145276 27869999.999639514834 262864330.287733972073 1 60325.446683240 2024-01-16T10:43:13.431951+00:00 19994330.288164470345 27870000.000090230256 262864330.288251012564 1 60325.446694852 2024-01-16T10:43:14.435210+00:00 19994330.288014840335 27870000.000284060836 262864330.288295209408 1 60325.446706379 2024-01-16T10:43:15.431175+00:00 19994330.287967748940 27870000.000283680856 262864330.288247734308 1 60325.446717941 2024-01-16T10:43:16.430102+00:00 19994330.287878960371 27869999.999901387841 262864330.287776648998 1 60325.446729508 2024-01-16T10:43:17.429473+00:00 19994330.288104329258 27870000.000280968845 262864330.288381606340 1 60325.446741125 2024-01-16T10:43:18.433221+00:00 19994330.287756703794 27869999.999840874225 262864330.287593901157 1 60325.446753141 2024-01-16T10:43:19.471421+00:00 19994330.288063552231 27870000.000014089048 262864330.288073956966 1 60325.446764234 2024-01-16T10:43:20.429836+00:00 19994330.287875410169 27869999.999876301736 262864330.287748008966 1 60325.446775819 2024-01-16T10:43:21.430730+00:00 19994330.287982981652 27870000.000635407865 262864330.288614690304 1 60325.446787365 2024-01-16T10:43:22.428367+00:00 19994330.288397938013 27869999.999855574220 262864330.288249820471 1 60325.446799003 2024-01-16T10:43:23.433834+00:00 19994330.287899795920 27870000.000145155936 262864330.288041263819 1 60325.446810601 2024-01-16T10:43:24.435951+00:00 19994330.288079049438 27870000.000002689660 262864330.288078039885 1 60325.446822103 2024-01-16T10:43:25.429655+00:00 19994330.288161847740 27869999.999910358340 262864330.288068503141 1 60325.446833683 2024-01-16T10:43:26.430206+00:00 19994330.287811845541 27869999.999973744154 262864330.287781894207 1 60325.446845278 2024-01-16T10:43:27.432009+00:00 19994330.287968717515 27869999.999938528985 262864330.287903547287 1 60325.446856856 2024-01-16T10:43:28.432335+00:00 19994330.287999190390 27870000.000010479242 262864330.288005977869 1 60325.446868447 2024-01-16T10:43:29.433785+00:00 19994330.287857521325 27870000.000024456531 262864330.287878304720 1 60325.446880042 2024-01-16T10:43:30.435610+00:00 19994330.287993181497 27869999.999931070954 262864330.287920564413 1 60325.446891580 2024-01-16T10:43:31.432533+00:00 19994330.288073986769 27869999.999978978187 262864330.288049280643 1 60325.446903123 2024-01-16T10:43:32.429813+00:00 19994330.287966802716 27870000.000086314976 262864330.288049399853 1 60325.446914741 2024-01-16T10:43:33.433635+00:00 19994330.288092419505 27869999.999959856272 262864330.288048565388 1 60325.446926250 2024-01-16T10:43:34.427976+00:00 19994330.287914842367 27869999.999933529645 262864330.287844687700 1 60325.446937824 2024-01-16T10:43:35.427993+00:00 19994330.288051716983 27870000.000003166497 262864330.288051187992 1 60325.446949410 2024-01-16T10:43:36.429022+00:00 19994330.287973109633 27870000.000757213682 262864330.288726627827 1 60325.446960967 2024-01-16T10:43:37.427504+00:00 19994330.288083858788 27870000.000088550150 262864330.288168698549 1 60325.446972581 2024-01-16T10:43:38.430991+00:00 19994330.288233838975 27869999.999956075102 262864330.288186222315 1 60325.446984173 2024-01-16T10:43:39.432519+00:00 19994330.288003757596 27869999.999539699405 262864330.287539780140 1 60325.446995710 2024-01-16T10:43:40.429359+00:00 19994330.288219537586 27870000.000219725072 262864330.288435578346 1 60325.447007311 2024-01-16T10:43:41.431616+00:00 19994330.287659104913 27870000.000199500471 262864330.287854909897 1 60325.447018856 2024-01-16T10:43:42.429139+00:00 19994330.288032822311 27869999.999761167914 262864330.287790298462 1 60325.447030420 2024-01-16T10:43:43.428281+00:00 19994330.287946086377 27869999.999941695482 262864330.287884086370 1 60325.447042063 2024-01-16T10:43:44.434276+00:00 19994330.287808746099 27870000.000116765499 262864330.287921816111 1 60325.447053557 2024-01-16T10:43:45.427299+00:00 19994330.288158368319 27870000.000071164221 262864330.288225829601 1 60325.447065156 2024-01-16T10:43:46.429465+00:00 19994330.288012899458 27869999.999948404729 262864330.287957608700 1 60325.447076746 2024-01-16T10:43:47.430861+00:00 19994330.287950139493 27869999.999945279211 262864330.287891715765 1 60325.447088295 2024-01-16T10:43:48.428660+00:00 19994330.287970926613 27869999.999721966684 262864330.287689208984 1 60325.447099874 2024-01-16T10:43:49.429135+00:00 19994330.288025517017 27870000.000330746174 262864330.288352578878 1 60325.447111453 2024-01-16T10:43:50.429544+00:00 19994330.287903290242 27869999.999952368438 262864330.287851959467 1 60325.447123034 2024-01-16T10:43:51.430184+00:00 19994330.287889391184 27869999.999968599528 262864330.287854284048 1 60325.447134607 2024-01-16T10:43:52.430075+00:00 19994330.288204345852 27869999.999901145697 262864330.288101792336 1 60325.447146213 2024-01-16T10:43:53.432830+00:00 19994330.288040272892 27870000.000216655433 262864330.288253247738 1 60325.447157759 2024-01-16T10:43:54.430353+00:00 19994330.288203537464 27869999.999878458679 262864330.288078308105 1 60325.447169382 2024-01-16T10:43:55.434586+00:00 19994330.288092803210 27869999.999620854855 262864330.287709951401 1 60325.447180915 2024-01-16T10:43:56.431019+00:00 19994330.287886317819 27869999.999865312129 262864330.287747949362 1 60325.447192478 2024-01-16T10:43:57.430053+00:00 19994330.287724986672 27870000.000466063619 262864330.288187325001 1 60325.447204049 2024-01-16T10:43:58.429809+00:00 19994330.288153443485 27870000.000129465014 262864330.288279205561 1 60325.447215656 2024-01-16T10:43:59.432654+00:00 19994330.288122076541 27869999.999741900712 262864330.287860304117 1 60325.447227214 2024-01-16T10:44:00.431275+00:00 19994330.288102053106 27870000.000207867473 262864330.288306236267 1 60325.447238778 2024-01-16T10:44:01.430392+00:00 19994330.287939041853 27869999.999963544309 262864330.287898898125 1 60325.447250401 2024-01-16T10:44:02.434656+00:00 19994330.288309916854 27869999.999920763075 262864330.288226962090 1 60325.447261963 2024-01-16T10:44:03.433567+00:00 19994330.287998143584 27869999.999815400690 262864330.287809848785 1 60325.447273534 2024-01-16T10:44:04.433348+00:00 19994330.287867147475 27869999.999992243946 262864330.287855714560 1 60325.447285067 2024-01-16T10:44:05.429790+00:00 19994330.287922941148 27869999.999741092324 262864330.287660330534 1 60325.447296724 2024-01-16T10:44:06.436978+00:00 19994330.287919506431 27870000.000126298517 262864330.288042128086 1 60325.447308322 2024-01-16T10:44:07.439059+00:00 19994330.288008805364 27870000.000302292407 262864330.288307398558 1 60325.447319847 2024-01-16T10:44:08.434764+00:00 19994330.287970904261 27869999.999442365021 262864330.287409573793 1 60325.447331449 2024-01-16T10:44:09.437206+00:00 19994330.288043327630 27870000.000042282045 262864330.288081914186 1 60325.447342959 2024-01-16T10:44:10.431647+00:00 19994330.287924345583 27869999.999927431345 262864330.287848085165 1 60325.447354551 2024-01-16T10:44:11.433237+00:00 19994330.288077317178 27869999.999947521836 262864330.288021147251 1 60325.447366143 2024-01-16T10:44:12.434754+00:00 19994330.287918858230 27869999.999826941639 262864330.287742108107 1 60325.447378198 2024-01-16T10:44:13.476293+00:00 19994330.288028150797 27870000.000267270952 262864330.288291722536 1 60325.447389237 2024-01-16T10:44:14.430023+00:00 19994330.288016404957 27869999.999920777977 262864330.287933498621 1 60325.447400804 2024-01-16T10:44:15.429477+00:00 19994330.287939567119 27869999.999948006123 262864330.287883877754 1 60325.447412418 2024-01-16T10:44:16.432896+00:00 19994330.287977121770 27869999.999911725521 262864330.287885159254 1 60325.447424021 2024-01-16T10:44:17.435410+00:00 19994330.288064237684 27870000.000090789050 262864330.288151323795 1 60325.447435527 2024-01-16T10:44:18.429525+00:00 19994330.287980236113 27869999.999985285103 262864330.287961810827 1 60325.447447129 2024-01-16T10:44:19.431891+00:00 19994330.287968888879 27870000.000009685755 262864330.287974894047 1 60325.447458747 2024-01-16T10:44:20.435705+00:00 19994330.287999294698 27869999.999991200864 262864330.287986814976 1 60325.447470272 2024-01-16T10:44:21.431526+00:00 19994330.288169324398 27870000.000037133694 262864330.288202762604 1 60325.447481904 2024-01-16T10:44:22.436475+00:00 19994330.287963695824 27870000.000005524606 262864330.287965506315 1 60325.447493629 2024-01-16T10:44:23.449510+00:00 19994330.288090143353 27870000.000272471458 262864330.288358926773 1 60325.447505007 2024-01-16T10:44:24.432665+00:00 19994330.288083765656 27870000.000047832727 262864330.288127899170 1 60325.447516580 2024-01-16T10:44:25.432531+00:00 19994330.288061033934 27869999.999990638345 262864330.288047969341 1 60325.447528139 2024-01-16T10:44:26.431221+00:00 19994330.287879962474 27869999.999845791608 262864330.287722080946 1 60325.447539671 2024-01-16T10:44:27.427585+00:00 19994330.288070414215 27870000.000209167600 262864330.288275867701 1 60325.447551300 2024-01-16T10:44:28.432297+00:00 19994330.288124300539 27870000.000549826771 262864330.288670420647 1 60325.447562881 2024-01-16T10:44:29.432883+00:00 19994330.287971403450 27869999.999928567559 262864330.287896275520 1 60325.447574450 2024-01-16T10:44:30.432436+00:00 19994330.288013514131 27869999.999499436468 262864330.287509262562 1 60325.447586034 2024-01-16T10:44:31.433331+00:00 19994330.287646599114 27870000.000006061047 262864330.287648946047 1 60325.447597580 2024-01-16T10:44:32.430912+00:00 19994330.288211435080 27870000.000253021717 262864330.288460761309 1 60325.447609193 2024-01-16T10:44:33.434257+00:00 19994330.288083102554 27869999.999820306897 262864330.287899702787 1 60325.447620712 2024-01-16T10:44:34.429519+00:00 19994330.288016222417 27869999.999985441566 262864330.287997990847 1 60325.447632286 2024-01-16T10:44:35.429512+00:00 19994330.288039620966 27870000.000355694443 262864330.288391619921 1 60325.447643838 2024-01-16T10:44:36.427648+00:00 19994330.287699405104 27870000.000066049397 262864330.287761747837 1 60325.447655433 2024-01-16T10:44:37.429376+00:00 19994330.288276661187 27869999.999757736921 262864330.288030713797 1 60325.447667004 2024-01-16T10:44:38.429099+00:00 19994330.287906937301 27870000.000173542649 262864330.288076788187 1 60325.447678961 2024-01-16T10:44:39.462237+00:00 19994330.288137204945 27869999.999818321317 262864330.287951827049 1 60325.447690158 2024-01-16T10:44:40.429671+00:00 19994330.287868946791 27870000.000092469156 262864330.287957727909 1 60325.447701775 2024-01-16T10:44:41.433396+00:00 19994330.288018357009 27870000.000601049513 262864330.288615703583 1 60325.447713336 2024-01-16T10:44:42.432211+00:00 19994330.287938073277 27869999.999591600150 262864330.287525951862 1 60325.447724866 2024-01-16T10:44:43.428409+00:00 19994330.288004696369 27870000.000165972859 262864330.288166970015 1 60325.447736543 2024-01-16T10:44:44.437335+00:00 19994330.287984944880 27870000.000020056963 262864330.288001298904 1 60325.447748008 2024-01-16T10:44:45.427912+00:00 19994330.288003128022 27869999.999963495880 262864330.287962913513 1 60325.447759628 2024-01-16T10:44:46.431872+00:00 19994330.287954006344 27870000.000129230320 262864330.288079530001 1 60325.447771200 2024-01-16T10:44:47.431643+00:00 19994330.288102004677 27869999.999854341149 262864330.287952631712 1 60325.447782733 2024-01-16T10:44:48.428177+00:00 19994330.288058899343 27869999.999954950064 262864330.288010150194 1 60325.447794644 2024-01-16T10:44:49.457237+00:00 19994330.288007985801 27869999.999951682985 262864330.287955969572 1 60325.447805882 2024-01-16T10:44:50.428177+00:00 19994330.287979763001 27870000.000141352415 262864330.288117408752 1 60325.447817485 2024-01-16T10:44:51.430714+00:00 19994330.287984535098 27870000.000183731318 262864330.288164556026 1 60325.447829033 2024-01-16T10:44:52.428423+00:00 19994330.288111343980 27869999.999684225768 262864330.287791848183 1 60325.447840628 2024-01-16T10:44:53.430289+00:00 19994330.287879563868 27870000.000061251223 262864330.287937104702 1 60325.447852245 2024-01-16T10:44:54.433971+00:00 19994330.288150232285 27870000.000242207199 262864330.288388729095 1 60325.447863787 2024-01-16T10:44:55.431207+00:00 19994330.288060400635 27870000.000106271356 262864330.288162976503 1 60325.447875362 2024-01-16T10:44:56.431247+00:00 19994330.288120355457 27870000.000672206283 262864330.288788884878 1 60325.447886926 2024-01-16T10:44:57.430395+00:00 19994330.288021303713 27869999.999529138207 262864330.287546724081 1 60325.447898536 2024-01-16T10:44:58.433499+00:00 19994330.287955980748 27870000.000022422522 262864330.287974685431 1 60325.447910212 2024-01-16T10:44:59.442317+00:00 19994330.287927169353 27869999.999923292547 262864330.287846773863 1 60325.447921642 2024-01-16T10:45:00.429833+00:00 19994330.288003355265 27869999.999967563897 262864330.287967234850 1 60325.447933980 2024-01-16T10:45:01.495883+00:00 19994330.288070373237 27870000.000089321285 262864330.288156002760 1 60325.447945041 2024-01-16T10:45:02.451495+00:00 19994330.287937715650 27869999.999876838177 262864330.287810862064 1 60325.447956493 2024-01-16T10:45:03.441009+00:00 19994330.287960387766 27869999.999827153981 262864330.287783831358 1 60325.447968019 2024-01-16T10:45:04.436807+00:00 19994330.288167230785 27869999.999984186143 262864330.288147717714 1 60325.447979597 2024-01-16T10:45:05.437228+00:00 19994330.288034893572 27869999.999988168478 262864330.288019359112 1 60325.447991140 2024-01-16T10:45:06.434504+00:00 19994330.288023661822 27870000.000128366053 262864330.288148313761 1 60325.448002676 2024-01-16T10:45:07.431217+00:00 19994330.287653561682 27870000.000239171088 262864330.287889033556 1 60325.448014231 2024-01-16T10:45:08.429569+00:00 19994330.288058824837 27869999.999446827918 262864330.287501960993 1 60325.448025895 2024-01-16T10:45:09.437335+00:00 19994330.288044694811 27870000.000067107379 262864330.288108110428 1 60325.448037357 2024-01-16T10:45:10.427636+00:00 19994330.287957195193 27869999.999760895967 262864330.287714391947 1 60325.448049042 2024-01-16T10:45:11.437217+00:00 19994330.287941623479 27870000.000052407384 262864330.287990331650 1 60325.448060577 2024-01-16T10:45:12.433813+00:00 19994330.287955380976 27870000.000164650381 262864330.288116335869 1 60325.448072132 2024-01-16T10:45:13.432207+00:00 19994330.288087416440 27869999.999695729464 262864330.287779450417 1 60325.448083642 2024-01-16T10:45:14.426690+00:00 19994330.287935160100 27870000.000345766544 262864330.288277238607 1 60325.448095207 2024-01-16T10:45:15.425896+00:00 19994330.287973836064 27869999.999757207930 262864330.287727355957 1 60325.448106830 2024-01-16T10:45:16.430062+00:00 19994330.287924222648 27869999.999966554344 262864330.287887096405 1 60325.448118437 2024-01-16T10:45:17.432923+00:00 19994330.287943016738 27869999.999534253031 262864330.287473559380 1 60325.448130048 2024-01-16T10:45:18.436157+00:00 19994330.288190875202 27870000.000346127898 262864330.288533300161 1 60325.448141535 2024-01-16T10:45:19.428659+00:00 19994330.287960033864 27869999.999842014164 262864330.287798345089 1 60325.448153143 2024-01-16T10:45:20.431575+00:00 19994330.287888884544 27869999.999834518880 262864330.287719696760 1 60325.448164745 2024-01-16T10:45:21.433970+00:00 19994330.288049653172 27870000.000138610601 262864330.288184583187 1 60325.448176304 2024-01-16T10:45:22.432648+00:00 19994330.288098674268 27870000.000032465905 262864330.288127422333 1 60325.448187808 2024-01-16T10:45:23.426550+00:00 19994330.288050968200 27869999.999899081886 262864330.287946373224 1 60325.448199508 2024-01-16T10:45:24.437469+00:00 19994330.287995863706 27870000.000456668437 262864330.288448840380 1 60325.448210971 2024-01-16T10:45:25.427903+00:00 19994330.288128614426 27869999.999725766480 262864330.287850677967 1 60325.448222595 2024-01-16T10:45:26.432214+00:00 19994330.288108281791 27870000.000347696245 262864330.288452297449 1 60325.448234177 2024-01-16T10:45:27.432887+00:00 19994330.288091491908 27870000.000069979578 262864330.288157761097 1 60325.448245699 2024-01-16T10:45:28.428409+00:00 19994330.287980120629 27869999.999908000231 262864330.287884414196 1 60325.448257298 2024-01-16T10:45:29.430551+00:00 19994330.287711925805 27869999.999938085675 262864330.287646293640 1 60325.448268856 2024-01-16T10:45:30.429148+00:00 19994330.288009099662 27869999.999975081533 262864330.287980496883 1 60325.448280400 2024-01-16T10:45:31.426563+00:00 19994330.288038615137 27870000.000023443252 262864330.288058370352 1 60325.448292000 2024-01-16T10:45:32.428807+00:00 19994330.288010265678 27869999.999915644526 262864330.287922233343 1 60325.448303562 2024-01-16T10:45:33.427776+00:00 19994330.287753544748 27870000.000100690871 262864330.287850558758 1 60325.448315164 2024-01-16T10:45:34.430186+00:00 19994330.288125846535 27869999.999394346029 262864330.287516504526 1 60325.448326800 2024-01-16T10:45:35.435570+00:00 19994330.288109414279 27870000.000296946615 262864330.288402676582 1 60325.448338388 2024-01-16T10:45:36.436694+00:00 19994330.287930026650 27869999.999716538936 262864330.287642896175 1 60325.448349909 2024-01-16T10:45:37.432134+00:00 19994330.287852440029 27870000.000200148672 262864330.288048893213 1 60325.448361440 2024-01-16T10:45:38.428409+00:00 19994330.287980999798 27870000.000087052584 262864330.288064360619 1 60325.448373081 2024-01-16T10:45:39.434176+00:00 19994330.288010701537 27870000.000209003687 262864330.288215994835 1 60325.448384591 2024-01-16T10:45:40.428676+00:00 19994330.287969261408 27870000.000088438392 262864330.288054019213 1 60325.448396191 2024-01-16T10:45:41.430906+00:00 19994330.288038522005 27869999.999735720456 262864330.287770539522 1 60325.448407795 2024-01-16T10:45:42.433528+00:00 19994330.287970207632 27869999.999928466976 262864330.287894994020 1 60325.448419324 2024-01-16T10:45:43.429561+00:00 19994330.288040880114 27869999.999967657030 262864330.288004845381 1 60325.448430886 2024-01-16T10:45:44.428513+00:00 19994330.288165226579 27869999.999406561255 262864330.287568092346 1 60325.448442470 2024-01-16T10:45:45.429422+00:00 19994330.287921145558 27870000.000239275396 262864330.288156747818 1 60325.448454078 2024-01-16T10:45:46.432389+00:00 19994330.288064099848 27870000.000119805336 262864330.288180202246 1 60325.448465654 2024-01-16T10:45:47.432465+00:00 19994330.288008734584 27870000.000155743212 262864330.288160800934 1 60325.448477228 2024-01-16T10:45:48.432469+00:00 19994330.287968717515 27870000.000069417059 262864330.288034439087 1 60325.448488934 2024-01-16T10:45:49.443931+00:00 19994330.288036804646 27869999.999841663986 262864330.287874758244 1 60325.448500363 2024-01-16T10:45:50.431357+00:00 19994330.288153465837 27870000.000280972570 262864330.288430750370 1 60325.448511926 2024-01-16T10:45:51.430370+00:00 19994330.288010351360 27869999.999840017408 262864330.287846684456 1 60325.448523531 2024-01-16T10:45:52.433038+00:00 19994330.288085941225 27870000.000413827598 262864330.288496077061 1 60325.448535065 2024-01-16T10:45:53.429639+00:00 19994330.288017272949 27869999.999717075378 262864330.287730664015 1 60325.448546630 2024-01-16T10:45:54.428851+00:00 19994330.288004897535 27870000.000294186175 262864330.288295388222 1 60325.448558243 2024-01-16T10:45:55.432198+00:00 19994330.287922844291 27869999.999547757208 262864330.287466883659 1 60325.448569784 2024-01-16T10:45:56.429367+00:00 19994330.288023844361 27869999.999942328781 262864330.287962496281 1 60325.448581364 2024-01-16T10:45:57.429799+00:00 19994330.288071185350 27870000.000168152153 262864330.288235634565 1 60325.448592937 2024-01-16T10:45:58.429771+00:00 19994330.288096901029 27869999.999750874937 262864330.287844091654 1 60325.448604583 2024-01-16T10:45:59.436009+00:00 19994330.287751697004 27869999.999884441495 262864330.287632435560 1 60325.448616079 2024-01-16T10:46:00.429182+00:00 19994330.288098946214 27870000.000348087400 262864330.288443326950 1 60325.448627672 2024-01-16T10:46:01.430859+00:00 19994330.287914402783 27869999.999896448106 262864330.287807136774 1 60325.448639406 2024-01-16T10:46:02.444710+00:00 19994330.287840235978 27870000.000069081783 262864330.287905633450 1 60325.448650880 2024-01-16T10:46:03.436027+00:00 19994330.287922799587 27869999.999898761511 262864330.287817865610 1 60325.448662486 2024-01-16T10:46:04.438764+00:00 19994330.288075886667 27869999.999957479537 262864330.288029670715 1 60325.448674059 2024-01-16T10:46:05.438759+00:00 19994330.288169529289 27869999.999945629388 262864330.288111478090 1 60325.448685605 2024-01-16T10:46:06.436267+00:00 19994330.288074325770 27869999.999989658594 262864330.288060277700 1 60325.448697209 2024-01-16T10:46:07.438852+00:00 19994330.287912718952 27869999.999914776534 262864330.287823796272 1 60325.448708785 2024-01-16T10:46:08.439017+00:00 19994330.288073364645 27870000.000074405223 262864330.288144081831 1 60325.448720376 2024-01-16T10:46:09.440454+00:00 19994330.288002669811 27869999.999653447419 262864330.287652432919 1 60325.448731905 2024-01-16T10:46:10.436615+00:00 19994330.287869639695 27869999.999957103282 262864330.287823051214 1 60325.448743481 2024-01-16T10:46:11.436794+00:00 19994330.288068804890 27869999.999851789325 262864330.287916898727 1 60325.448755016 2024-01-16T10:46:12.433386+00:00 19994330.288126241416 27869999.999957829714 262864330.288080364466 1 60325.448766579 2024-01-16T10:46:13.432470+00:00 19994330.288066681474 27869999.999952174723 262864330.288015156984 1 60325.448778203 2024-01-16T10:46:14.436703+00:00 19994330.288133714348 27869999.999926839024 262864330.288056850433 1 60325.448789748 2024-01-16T10:46:15.434222+00:00 19994330.287874907255 27870000.000150084496 262864330.288021296263 1 60325.448801335 2024-01-16T10:46:16.435322+00:00 19994330.287970609963 27870000.000019107014 262864330.287986010313 1 60325.448812898 2024-01-16T10:46:17.434432+00:00 19994330.288249839097 27869999.999967709184 262864330.288213849068 1 60325.448824476 2024-01-16T10:46:18.434711+00:00 19994330.288014989346 27869999.999986525625 262864330.287997812033 1 60325.448836073 2024-01-16T10:46:19.436706+00:00 19994330.287973079830 27870000.000060237944 262864330.288029611111 1 60325.448847636 2024-01-16T10:46:20.435754+00:00 19994330.288144811988 27870000.000136654824 262864330.288277745247 1 60325.448859143 2024-01-16T10:46:21.429972+00:00 19994330.288039840758 27870000.000040691346 262864330.288076817989 1 60325.448870785 2024-01-16T10:46:22.435837+00:00 19994330.288092348725 27869999.999991681427 262864330.288080334663 1 60325.448882455 2024-01-16T10:46:23.444102+00:00 19994330.287917070091 27870000.000339988619 262864330.288253366947 1 60325.448893902 2024-01-16T10:46:24.433128+00:00 19994330.287872925401 27869999.999774623662 262864330.287643849850 1 60325.448905451 2024-01-16T10:46:25.430945+00:00 19994330.288072273135 27870000.000154227018 262864330.288222789764 1 60325.448917054 2024-01-16T10:46:26.433440+00:00 19994330.288148134947 27869999.999757923186 262864330.287902355194 1 60325.448928614 2024-01-16T10:46:27.432207+00:00 19994330.287841796875 27869999.999868385494 262864330.287706494331 1 60325.448940179 2024-01-16T10:46:28.431505+00:00 19994330.287895157933 27870000.000082589686 262864330.287974059582 1 60325.448951797 2024-01-16T10:46:29.435240+00:00 19994330.288053516299 27870000.000020582229 262864330.288070410490 1 60325.448963308 2024-01-16T10:46:30.429843+00:00 19994330.288148704916 27869999.999862927943 262864330.288007944822 1 60325.448975010 2024-01-16T10:46:31.440846+00:00 19994330.287961989641 27869999.999819573015 262864330.287777870893 1 60325.448986548 2024-01-16T10:46:32.437754+00:00 19994330.287987437099 27870000.000378571451 262864330.288362324238 1 60325.448998049 2024-01-16T10:46:33.431412+00:00 19994330.288131430745 27870000.000099271536 262864330.288227021694 1 60325.449009577 2024-01-16T10:46:34.427476+00:00 19994330.287982292473 27869999.999864961952 262864330.287843555212 1 60325.449021166 2024-01-16T10:46:35.428751+00:00 19994330.287914730608 27869999.999855134636 262864330.287766158581 1 60325.449032743 2024-01-16T10:46:36.428943+00:00 19994330.287976052612 27870000.000358171761 262864330.288330525160 1 60325.449044311 2024-01-16T10:46:37.428523+00:00 19994330.287838205695 27869999.999944109470 262864330.287778615952 1 60325.449055994 2024-01-16T10:46:38.437908+00:00 19994330.288007479161 27869999.999727826566 262864330.287731587887 1 60325.449067516 2024-01-16T10:46:39.433408+00:00 19994330.288005013019 27870000.000409618020 262864330.288410931826 1 60325.449079063 2024-01-16T10:46:40.431041+00:00 19994330.288194894791 27869999.999899089336 262864330.288090288639 1 60325.449090622 2024-01-16T10:46:41.429738+00:00 19994330.287882924080 27869999.999558374286 262864330.287437617779 1 60325.449102235 2024-01-16T10:46:42.433114+00:00 19994330.287934184074 27869999.999977178872 262864330.287907660007 1 60325.449113762 2024-01-16T10:46:43.429089+00:00 19994330.287910800427 27870000.000013109297 262864330.287920206785 1 60325.449125342 2024-01-16T10:46:44.429553+00:00 19994330.287955723703 27869999.999784037471 262864330.287736088037 1 60325.449136941 2024-01-16T10:46:45.431681+00:00 19994330.288178000599 27870000.000168118626 262864330.288342416286 1 60325.449148509 2024-01-16T10:46:46.431163+00:00 19994330.287815123796 27869999.999896552414 262864330.287707984447 1 60325.449160081 2024-01-16T10:46:47.430999+00:00 19994330.287888552994 27869999.999960459769 262864330.287845313549 1 60325.449171684 2024-01-16T10:46:48.433478+00:00 19994330.288103278726 27869999.999997723848 262864330.288097321987 1 60325.449183539 2024-01-16T10:46:49.457821+00:00 19994330.287839479744 27869999.999750651419 262864330.287586420774 1 60325.449194759 2024-01-16T10:46:50.427187+00:00 19994330.288159318268 27870000.000183403492 262864330.288339018822 1 60325.449206364 2024-01-16T10:46:51.429903+00:00 19994330.287971906364 27869999.999857231975 262864330.287825465202 1 60325.449217908 2024-01-16T10:46:52.427254+00:00 19994330.288054279983 27870000.000170677900 262864330.288221269846 1 60325.449229565 2024-01-16T10:46:53.434360+00:00 19994330.288003116846 27870000.000497579575 262864330.288497000933 1 60325.449241070 2024-01-16T10:46:54.428429+00:00 19994330.288121152669 27870000.000055469573 262864330.288172930479 1 60325.449252656 2024-01-16T10:46:55.429481+00:00 19994330.287871550769 27870000.000109497458 262864330.287977337837 1 60325.449264240 2024-01-16T10:46:56.430270+00:00 19994330.287971097976 27869999.999836795032 262864330.287804216146 1 60325.449275782 2024-01-16T10:46:57.427548+00:00 19994330.288041036576 27869999.999861825258 262864330.287899166346 1 60325.449287568 2024-01-16T10:46:58.445847+00:00 19994330.287876140326 27870000.000356428325 262864330.288228869438 1 60325.449299051 2024-01-16T10:46:59.438062+00:00 19994330.288288466632 27869999.999532826245 262864330.287817597389 1 60325.449310519 2024-01-16T10:47:00.428851+00:00 19994330.288006082177 27870000.000193689018 262864330.288196086884 1 60325.449322090 2024-01-16T10:47:01.428534+00:00 19994330.288041602820 27870000.000160131603 262864330.288198024035 1 60325.449333823 2024-01-16T10:47:02.442335+00:00 19994330.288010030985 27870000.000098656863 262864330.288104981184 1 60325.449345314 2024-01-16T10:47:03.435109+00:00 19994330.288033965975 27870000.000198766589 262864330.288229048252 1 60325.449356843 2024-01-16T10:47:04.431206+00:00 19994330.287910848856 27870000.000143896788 262864330.288051038980 1 60325.449368416 2024-01-16T10:47:05.431130+00:00 19994330.287969183177 27869999.999954719096 262864330.287920206785 1 60325.449380035 2024-01-16T10:47:06.435008+00:00 19994330.288007900119 27869999.999981623143 262864330.287985801697 1 60325.449391560 2024-01-16T10:47:07.430752+00:00 19994330.287964489311 27870000.000139791518 262864330.288100600243 1 60325.449403157 2024-01-16T10:47:08.432759+00:00 19994330.288083825260 27869999.999917302281 262864330.287997424603 1 60325.449414705 2024-01-16T10:47:09.430534+00:00 19994330.287898987532 27869999.999876562506 262864330.287771850824 1 60325.449426325 2024-01-16T10:47:10.434468+00:00 19994330.288204107434 27870000.000076822937 262864330.288277238607 1 60325.449437818 2024-01-16T10:47:11.427478+00:00 19994330.287900514901 27870000.000046063215 262864330.287942886353 1 60325.449449432 2024-01-16T10:47:12.430897+00:00 19994330.287978604436 27870000.000477332622 262864330.288452267647 1 60325.449461005 2024-01-16T10:47:13.430812+00:00 19994330.288091361523 27869999.999920602888 262864330.288008272648 1 60325.449472648 2024-01-16T10:47:14.436780+00:00 19994330.287895374000 27870000.000034987926 262864330.287926673889 1 60325.449484133 2024-01-16T10:47:15.429057+00:00 19994330.288058977574 27869999.999746773392 262864330.287802040577 1 60325.449495755 2024-01-16T10:47:16.433231+00:00 19994330.287956118584 27869999.999955382198 262864330.287907809019 1 60325.449507325 2024-01-16T10:47:17.432872+00:00 19994330.287982586771 27870000.000236693770 262864330.288215577602 1 60325.449518889 2024-01-16T10:47:18.432032+00:00 19994330.287994224578 27869999.999983239919 262864330.287973791361 1 60325.449530634 2024-01-16T10:47:19.446762+00:00 19994330.287892702967 27869999.999575253576 262864330.287464261055 1 60325.449542032 2024-01-16T10:47:20.431530+00:00 19994330.287970457226 27870000.000171877444 262864330.288138628006 1 60325.449553574 2024-01-16T10:47:21.428747+00:00 19994330.287786647677 27869999.999724786729 262864330.287507712841 1 60325.449565136 2024-01-16T10:47:22.427739+00:00 19994330.287996035069 27870000.000083915889 262864330.288076251745 1 60325.449576760 2024-01-16T10:47:23.432063+00:00 19994330.288033947349 27870000.000122614205 262864330.288152873516 1 60325.449588289 2024-01-16T10:47:24.428116+00:00 19994330.287933230400 27869999.999714795500 262864330.287644326687 1 60325.449599898 2024-01-16T10:47:25.431201+00:00 19994330.287938505411 27869999.999613162130 262864330.287547975779 1 60325.449611465 2024-01-16T10:47:26.430526+00:00 19994330.288134135306 27870000.000361818820 262864330.288492262363 1 60325.449623204 2024-01-16T10:47:27.444797+00:00 19994330.287784561515 27869999.999911416322 262864330.287692308426 1 60325.449634713 2024-01-16T10:47:28.439192+00:00 19994330.287875436246 27870000.000269830227 262864330.288141578436 1 60325.449646351 2024-01-16T10:47:29.444700+00:00 19994330.288096502423 27870000.000146746635 262864330.288239538670 1 60325.449657761 2024-01-16T10:47:30.430545+00:00 19994330.287876117975 27869999.999994289130 262864330.287866711617 1 60325.449669349 2024-01-16T10:47:31.431807+00:00 19994330.288011495024 27869999.999694809318 262864330.287702620029 1 60325.449680930 2024-01-16T10:47:32.432358+00:00 19994330.287941053510 27869999.999792583287 262864330.287729918957 1 60325.449692502 2024-01-16T10:47:33.432163+00:00 19994330.288038823754 27870000.000247672200 262864330.288282781839 1 60325.449704051 2024-01-16T10:47:34.430048+00:00 19994330.287863198668 27869999.999613877386 262864330.287473380566 1 60325.449715646 2024-01-16T10:47:35.431782+00:00 19994330.287997860461 27870000.000210892409 262864330.288205057383 1 60325.449727213 2024-01-16T10:47:36.431179+00:00 19994330.287920355797 27870000.000344444066 262864330.288261115551 1 60325.449738790 2024-01-16T10:47:37.431439+00:00 19994330.288004755974 27870000.000220462680 262864330.288221538067 1 60325.449750374 2024-01-16T10:47:38.432294+00:00 19994330.287918258458 27869999.999965492636 262864330.287880063057 1 60325.449761955 2024-01-16T10:47:39.432901+00:00 19994330.287855997682 27869999.999495394528 262864330.287347674370 1 60325.449773511 2024-01-16T10:47:40.431361+00:00 19994330.288126666099 27870000.000355958939 262864330.288478940725 1 60325.449785081 2024-01-16T10:47:41.431014+00:00 19994330.288114435971 27869999.999714113772 262864330.287824839354 1 60325.449796677 2024-01-16T10:47:42.432854+00:00 19994330.288121320307 27870000.000407170504 262864330.288524776697 1 60325.449808246 2024-01-16T10:47:43.432508+00:00 19994330.288017142564 27870000.000185213983 262864330.288198679686 1 60325.449819787 2024-01-16T10:47:44.429587+00:00 19994330.287965059280 27870000.000200994313 262864330.288162350655 1 60325.449831387 2024-01-16T10:47:45.431823+00:00 19994330.287923891097 27869999.999848570675 262864330.287768781185 1 60325.449842977 2024-01-16T10:47:46.433258+00:00 19994330.288091540337 27869999.999546077102 262864330.287633925676 1 60325.449854489 2024-01-16T10:47:47.427848+00:00 19994330.288224972785 27869999.999739907682 262864330.287961184978 1 60325.449866108 2024-01-16T10:47:48.431699+00:00 19994330.287931963801 27870000.000437978655 262864330.288366258144 1 60325.449877970 2024-01-16T10:47:49.456617+00:00 19994330.288145612925 27869999.999778132886 262864330.287920027971 1 60325.449889272 2024-01-16T10:47:50.433160+00:00 19994330.288091558963 27870000.000265900046 262864330.288353770971 1 60325.449900830 2024-01-16T10:47:51.431699+00:00 19994330.288131274283 27869999.999662693590 262864330.287790268660 1 60325.449912364 2024-01-16T10:47:52.428228+00:00 19994330.287912242115 27869999.999944768846 262864330.287853330374 1 60325.449923957 2024-01-16T10:47:53.429910+00:00 19994330.287890575826 27869999.999985147268 262864330.287872046232 1 60325.449935562 2024-01-16T10:47:54.432532+00:00 19994330.288039956242 27869999.999356910586 262864330.287393182516 1 60325.449947137 2024-01-16T10:47:55.432653+00:00 19994330.288024712354 27870000.000442862511 262864330.288463890553 1 60325.449958744 2024-01-16T10:47:56.435435+00:00 19994330.288084939122 27870000.000424202532 262864330.288505434990 1 60325.449970268 2024-01-16T10:47:57.431134+00:00 19994330.287915036082 27870000.000283021480 262864330.288194358349 1 60325.449981858 2024-01-16T10:47:58.432573+00:00 19994330.288143966347 27870000.000202577561 262864330.288342833519 1 60325.449993455 2024-01-16T10:47:59.434485+00:00 19994330.288107033819 27869999.999671377242 262864330.287774711847 1 60325.450005029 2024-01-16T10:48:00.434482+00:00 19994330.287957403809 27869999.999734025449 262864330.287687718868 1 60325.450016815 2024-01-16T10:48:01.452859+00:00 19994330.287816025317 27869999.999972119927 262864330.287784427404 1 60325.450028189 2024-01-16T10:48:02.435542+00:00 19994330.287974670529 27869999.999886892736 262864330.287857890129 1 60325.450039706 2024-01-16T10:48:03.430611+00:00 19994330.288108333945 27870000.000063721091 262864330.288168370724 1 60325.450051301 2024-01-16T10:48:04.432393+00:00 19994330.288164809346 27869999.999901130795 262864330.288062214851 1 60325.450062874 2024-01-16T10:48:05.432297+00:00 19994330.288279306144 27869999.999827068299 262864330.288102656603 1 60325.450074451 2024-01-16T10:48:06.432563+00:00 19994330.287995900959 27870000.000224966556 262864330.288217186928 1 60325.450086015 2024-01-16T10:48:07.431734+00:00 19994330.287912048399 27870000.000021576881 262864330.287929922342 1 60325.450097618 2024-01-16T10:48:08.434163+00:00 19994330.288025587797 27869999.999952834100 262864330.287974715233 1 60325.450109221 2024-01-16T10:48:09.436643+00:00 19994330.287970419973 27869999.999406311661 262864330.287373036146 1 60325.450120838 2024-01-16T10:48:10.440449+00:00 19994330.288039650768 27869999.999936997890 262864330.287972956896 1 60325.450132315 2024-01-16T10:48:11.431999+00:00 19994330.288228593767 27870000.000013895333 262864330.288238793612 1 60325.450143891 2024-01-16T10:48:12.432225+00:00 19994330.287946004421 27870000.000013317913 262864330.287955641747 1 60325.450155421 2024-01-16T10:48:13.428338+00:00 19994330.287977170199 27870000.000021837652 262864330.287995308638 1 60325.450167016 2024-01-16T10:48:14.430190+00:00 19994330.287822082639 27870000.000430144370 262864330.288248538971 1 60325.450178693 2024-01-16T10:48:15.439031+00:00 19994330.288039546460 27870000.000048402697 262864330.288084238768 1 60325.450190187 2024-01-16T10:48:16.432135+00:00 19994330.288178645074 27870000.000023148954 262864330.288198113441 1 60325.450201806 2024-01-16T10:48:17.436004+00:00 19994330.287870809436 27870000.000206500292 262864330.288073599339 1 60325.450213284 2024-01-16T10:48:18.427711+00:00 19994330.287992145866 27869999.999744743109 262864330.287733197212 1 60325.450225072 2024-01-16T10:48:19.446260+00:00 19994330.287940192968 27869999.999786131084 262864330.287722647190 1 60325.450236475 2024-01-16T10:48:20.431396+00:00 19994330.288011334836 27869999.999788027257 262864330.287795662880 1 60325.450248068 2024-01-16T10:48:21.433054+00:00 19994330.287864930928 27870000.000687502325 262864330.288548737764 1 60325.450259821 2024-01-16T10:48:22.448475+00:00 19994330.288062620908 27869999.999673128128 262864330.287732064724 1 60325.450271168 2024-01-16T10:48:23.428894+00:00 19994330.288215149194 27869999.999800920486 262864330.288012385368 1 60325.450282797 2024-01-16T10:48:24.433702+00:00 19994330.287804558873 27869999.999835550785 262864330.287636399269 1 60325.450294394 2024-01-16T10:48:25.435662+00:00 19994330.288055926561 27870000.000044804066 262864330.288097023964 1 60325.450305952 2024-01-16T10:48:26.434280+00:00 19994330.288019508123 27870000.000040616840 262864330.288056433201 1 60325.450317490 2024-01-16T10:48:27.431119+00:00 19994330.288089241832 27869999.999952811748 262864330.288038372993 1 60325.450329030 2024-01-16T10:48:28.428197+00:00 19994330.287916760892 27869999.999962691218 262864330.287875741720 1 60325.450340605 2024-01-16T10:48:29.428279+00:00 19994330.288087192923 27870000.000001464039 262864330.288084954023 1 60325.450352232 2024-01-16T10:48:30.432886+00:00 19994330.287952672690 27870000.000048864633 262864330.287997841835 1 60325.450363809 2024-01-16T10:48:31.433112+00:00 19994330.288005288690 27870000.000008556992 262864330.288010150194 1 60325.450375385 2024-01-16T10:48:32.433214+00:00 19994330.287976659834 27870000.000027451664 262864330.288000404835 1 60325.450386907 2024-01-16T10:48:33.428802+00:00 19994330.288160480559 27870000.000011675060 262864330.288168460131 1 60325.450398511 2024-01-16T10:48:34.431321+00:00 19994330.287806455046 27869999.999963056296 262864330.287765800953 1 60325.450410069 2024-01-16T10:48:35.429915+00:00 19994330.287941042334 27869999.999954786152 262864330.287892132998 1 60325.450421667 2024-01-16T10:48:36.432032+00:00 19994330.287957508117 27869999.999994002283 262864330.287947833538 1 60325.450433223 2024-01-16T10:48:37.430467+00:00 19994330.288203950971 27869999.999985117465 262864330.288185387850 1 60325.450444823 2024-01-16T10:48:38.432732+00:00 19994330.288184862584 27869999.999988231808 262864330.288169384003 1 60325.450456438 2024-01-16T10:48:39.436228+00:00 19994330.287808068097 27869999.999995205551 262864330.287799566984 1 60325.450467974 2024-01-16T10:48:40.432944+00:00 19994330.287900816649 27870000.000020012259 262864330.287917137146 1 60325.450479558 2024-01-16T10:48:41.433786+00:00 19994330.288077823818 27870000.000019673258 262864330.288093805313 1 60325.450491109 2024-01-16T10:48:42.431788+00:00 19994330.288197349757 27869999.999984752387 262864330.288178384304 1 60325.450502689 2024-01-16T10:48:43.432326+00:00 19994330.287865970284 27870000.000007923692 262864330.287870198488 1 60325.450514270 2024-01-16T10:48:44.432932+00:00 19994330.288021493703 27870000.000032015145 262864330.288049817085 1 60325.450525808 2024-01-16T10:48:45.429793+00:00 19994330.287945318967 27869999.999961879104 262864330.287903517485 1 60325.450537398 2024-01-16T10:48:46.431157+00:00 19994330.287890132517 27870000.000002693385 262864330.287889122963 1 60325.450548937 2024-01-16T10:48:47.428132+00:00 19994330.287946239114 27869999.999943103641 262864330.287885665894 1 60325.450560557 2024-01-16T10:48:48.432095+00:00 19994330.288025978953 27869999.999974880368 262864330.287997156382 1 60325.450572242 2024-01-16T10:48:49.441734+00:00 19994330.288082160056 27869999.999969959259 262864330.288048416376 1 60325.450583730 2024-01-16T10:48:50.434315+00:00 19994330.287900991738 27870000.000035975128 262864330.287933260202 1 60325.450595264 2024-01-16T10:48:51.430856+00:00 19994330.287872545421 27870000.000005159527 262864330.287874013186 1 60325.450606852 2024-01-16T10:48:52.432020+00:00 19994330.288103345782 27870000.000016696751 262864330.288116335869 1 60325.450618402 2024-01-16T10:48:53.429948+00:00 19994330.288253009319 27870000.000049851835 262864330.288299173117 1 60325.450629981 2024-01-16T10:48:54.430376+00:00 19994330.287848312408 27869999.999994315207 262864330.287838935852 1 60325.450641548 2024-01-16T10:48:55.429792+00:00 19994330.288066584617 27869999.999969542027 262864330.288032442331 1 60325.450653156 2024-01-16T10:48:56.432696+00:00 19994330.288108348846 27869999.999990008771 262864330.288094669580 1 60325.450664693 2024-01-16T10:48:57.429510+00:00 19994330.288142826408 27869999.999988056719 262864330.288127183914 1 60325.450676298 2024-01-16T10:48:58.432155+00:00 19994330.287946678698 27869999.999952379614 262864330.287895351648 1 60325.450687896 2024-01-16T10:48:59.434240+00:00 19994330.287973981351 27870000.000026933849 262864330.287997215986 1 60325.450699434 2024-01-16T10:49:00.431054+00:00 19994330.287930447608 27869999.999977737665 262864330.287904500961 1 60325.450710966 2024-01-16T10:49:01.427461+00:00 19994330.288206506521 27870000.000007279217 262864330.288210093975 1 60325.450722611 2024-01-16T10:49:02.433536+00:00 19994330.287919104099 27870000.000034008175 262864330.287949413061 1 60325.450734242 2024-01-16T10:49:03.438478+00:00 19994330.287947967649 27870000.000014021993 262864330.287958264351 1 60325.450745691 2024-01-16T10:49:04.427719+00:00 19994330.288014624268 27870000.000059969723 262864330.288070887327 1 60325.450757339 2024-01-16T10:49:05.434074+00:00 19994330.288026951253 27870000.000006742775 262864330.288029998541 1 60325.450768915 2024-01-16T10:49:06.434263+00:00 19994330.287865784019 27869999.999998208135 262864330.287860304117 1 60325.450780410 2024-01-16T10:49:07.427406+00:00 19994330.288010846823 27869999.999977272004 262864330.287984400988 1 60325.450792014 2024-01-16T10:49:08.430022+00:00 19994330.287885017693 27869999.999917153269 262864330.287798464298 1 60325.450803655 2024-01-16T10:49:09.435787+00:00 19994330.288075242192 27869999.999963086098 262864330.288034617901 1 60325.450815182 2024-01-16T10:49:10.431729+00:00 19994330.288186535239 27869999.999944012612 262864330.288126826286 1 60325.450826802 2024-01-16T10:49:11.435740+00:00 19994330.288073144853 27869999.999980431050 262864330.288049876690 1 60325.450838320 2024-01-16T10:49:12.430846+00:00 19994330.287840351462 27870000.000010259449 262864330.287846922874 1 60325.450849929 2024-01-16T10:49:13.433911+00:00 19994330.288114901632 27870000.000039398670 262864330.288150608540 1 60325.450861467 2024-01-16T10:49:14.430730+00:00 19994330.288126986474 27870000.000020850450 262864330.288144141436 1 60325.450873091 2024-01-16T10:49:15.435031+00:00 19994330.287834431976 27870000.000039752573 262864330.287870496511 1 60325.450884603 2024-01-16T10:49:16.429706+00:00 19994330.288088049740 27869999.999954517931 262864330.288038879633 1 60325.450896221 2024-01-16T10:49:17.433507+00:00 19994330.287857554853 27870000.000033926219 262864330.287887781858 1 60325.450907778 2024-01-16T10:49:18.432071+00:00 19994330.287972215563 27869999.999943789095 262864330.287912309170 1 60325.450919569 2024-01-16T10:49:19.450740+00:00 19994330.287997685373 27869999.999987453222 262864330.287981450558 1 60325.450930916 2024-01-16T10:49:20.431169+00:00 19994330.288082879037 27869999.999918106943 262864330.287997275591 1 60325.450942489 2024-01-16T10:49:21.431063+00:00 19994330.287871524692 27870000.000010598451 262864330.287878453732 1 60325.450954097 2024-01-16T10:49:22.433959+00:00 19994330.288035068661 27869999.999998662621 262864330.288030028343 1 60325.450965677 2024-01-16T10:49:23.434509+00:00 19994330.288346458226 27870000.000028368086 262864330.288371145725 1 60325.450977215 2024-01-16T10:49:24.431348+00:00 19994330.288010518998 27870000.000024590641 262864330.288031399250 1 60325.450988873 2024-01-16T10:49:25.438611+00:00 19994330.288021996617 27870000.000046111643 262864330.288064420223 1 60325.451000360 2024-01-16T10:49:26.431082+00:00 19994330.287984378636 27869999.999976884574 262864330.287957549095 1 60325.451011958 2024-01-16T10:49:27.433172+00:00 19994330.287909019738 27870000.000024572015 262864330.287929892540 1 60325.451023538 2024-01-16T10:49:28.433696+00:00 19994330.288077034056 27870000.000018082559 262864330.288091421127 1 60325.451035149 2024-01-16T10:49:29.436873+00:00 19994330.287955474108 27869999.999964144081 262864330.287915915251 1 60325.451046693 2024-01-16T10:49:30.434264+00:00 19994330.288093812764 27869999.999947678298 262864330.288037776947 1 60325.451058226 2024-01-16T10:49:31.430678+00:00 19994330.288065779954 27869999.999975997955 262864330.288038104773 1 60325.451069830 2024-01-16T10:49:32.433288+00:00 19994330.288101017475 27869999.999998986721 262864330.288096308708 1 60325.451081393 2024-01-16T10:49:33.432341+00:00 19994330.287783365697 27869999.999996453524 262864330.287776112556 1 60325.451092956 2024-01-16T10:49:34.431400+00:00 19994330.288026493043 27870000.000007506460 262864330.288030296564 1 60325.451104544 2024-01-16T10:49:35.432574+00:00 19994330.288138944656 27870000.000038113445 262864330.288173377514 1 60325.451116046 2024-01-16T10:49:36.426357+00:00 19994330.287870112807 27870000.000045932829 262864330.287912338972 1 60325.451127658 2024-01-16T10:49:37.429606+00:00 19994330.288151960820 27870000.000010486692 262864330.288158744574 1 60325.451139259 2024-01-16T10:49:38.431950+00:00 19994330.288019154221 27870000.000017665327 262864330.288033127785 1 60325.451150951 2024-01-16T10:49:39.442175+00:00 19994330.287931162864 27869999.999979276210 262864330.287906765938 1 60325.451162413 2024-01-16T10:49:40.432448+00:00 19994330.288109436631 27869999.999952465296 262864330.288058221340 1 60325.451173963 2024-01-16T10:49:41.430395+00:00 19994330.288027852774 27869999.999953061342 262864330.287977218628 1 60325.451185589 2024-01-16T10:49:42.434866+00:00 19994330.287925098091 27869999.999976180494 262864330.287897586823 1 60325.451197120 2024-01-16T10:49:43.431146+00:00 19994330.288014952093 27869999.999963562936 262864330.287974804640 1 60325.451208681 2024-01-16T10:49:44.430019+00:00 19994330.287879806012 27869999.999977696687 262864330.287853807211 1 60325.451220231 2024-01-16T10:49:45.427961+00:00 19994330.288118962198 27870000.000064864755 262864330.288180112839 1 60325.451231863 2024-01-16T10:49:46.432960+00:00 19994330.287877853960 27870000.000093955547 262864330.287968128920 1 60325.451243411 2024-01-16T10:49:47.430693+00:00 19994330.287942498922 27870000.000007092953 262864330.287945896387 1 60325.451255014 2024-01-16T10:49:48.433248+00:00 19994330.288042526692 27870000.000082030892 262864330.288120836020 1 60325.451266604 2024-01-16T10:49:49.434525+00:00 19994330.287768278271 27870000.000001143664 262864330.287765711546 1 60325.451278104 2024-01-16T10:49:50.428243+00:00 19994330.288301885128 27869999.999976474792 262864330.288274675608 1 60325.451289693 2024-01-16T10:49:51.429511+00:00 19994330.287808805704 27869999.999947659671 262864330.287752777338 1 60325.451301317 2024-01-16T10:49:52.433817+00:00 19994330.288197301328 27869999.999995924532 262864330.288189530373 1 60325.451312830 2024-01-16T10:49:53.428534+00:00 19994330.287810549140 27869999.999947626144 262864330.287754476070 1 60325.451324406 2024-01-16T10:49:54.428652+00:00 19994330.288012433797 27869999.999960690737 262864330.287969440222 1 60325.451335984 2024-01-16T10:49:55.429045+00:00 19994330.287925641984 27870000.000060450286 262864330.287982374430 1 60325.451347587 2024-01-16T10:49:56.431540+00:00 19994330.287913884968 27870000.000013995916 262864330.287924200296 1 60325.451359130 2024-01-16T10:49:57.428895+00:00 19994330.288166735321 27870000.000009514391 262864330.288172543049 1 60325.451370706 2024-01-16T10:49:58.429025+00:00 19994330.287916913629 27870000.000022936612 262864330.287936151028 1 60325.451382355 2024-01-16T10:49:59.435441+00:00 19994330.288005433977 27870000.000064499676 262864330.288066238165 1 60325.451393928 2024-01-16T10:50:00.435397+00:00 19994330.288111325353 27869999.999983735383 262864330.288091361523 1 60325.451405807 2024-01-16T10:50:01.461759+00:00 19994330.287981707603 27870000.000012423843 262864330.287990450859 1 60325.451417289 2024-01-16T10:50:02.453782+00:00 19994330.287863232195 27870000.000010598451 262864330.287870138884 1 60325.451428937 2024-01-16T10:50:03.460145+00:00 19994330.288163248450 27870000.000012878329 262864330.288172423840 1 60325.451440311 2024-01-16T10:50:04.442850+00:00 19994330.287897296250 27869999.999996207654 262864330.287889808416 1 60325.451451900 2024-01-16T10:50:05.444211+00:00 19994330.288221616298 27869999.999996382743 262864330.288214325905 1 60325.451463353 2024-01-16T10:50:06.433697+00:00 19994330.287843845785 27870000.000030454248 262864330.287870615721 1 60325.451474912 2024-01-16T10:50:07.432395+00:00 19994330.288244470954 27870000.000053171068 262864330.288293957710 1 60325.451486479 2024-01-16T10:50:08.431839+00:00 19994330.288057595491 27870000.000017993152 262864330.288071900606 1 60325.451498102 2024-01-16T10:50:09.435997+00:00 19994330.287985973060 27869999.999976553023 262864330.287958830595 1 60325.451509645 2024-01-16T10:50:10.433350+00:00 19994330.288103971630 27869999.999962650239 262864330.288062930107 1 60325.451521253 2024-01-16T10:50:11.436242+00:00 19994330.288064159453 27870000.000005070120 262864330.288065522909 1 60325.451532840 2024-01-16T10:50:12.437381+00:00 19994330.287773601711 27869999.999998379499 262864330.287768304348 1 60325.451544407 2024-01-16T10:50:13.436802+00:00 19994330.287988334894 27870000.000000212342 262864330.287984848022 1 60325.451555902 2024-01-16T10:50:14.429897+00:00 19994330.287957984954 27869999.999971963465 262864330.287926256657 1 60325.451567496 2024-01-16T10:50:15.431634+00:00 19994330.287893887609 27869999.999967921525 262864330.287858128548 1 60325.451579032 2024-01-16T10:50:16.428301+00:00 19994330.288299318403 27870000.000013623387 262864330.288309246302 1 60325.451590617 2024-01-16T10:50:17.429327+00:00 19994330.287730060518 27870000.000014040619 262864330.287740409374 1 60325.451602167 2024-01-16T10:50:18.427248+00:00 19994330.288228623569 27870000.000006500632 262864330.288231432438 1 60325.451613829 2024-01-16T10:50:19.434865+00:00 19994330.287954371423 27870000.000022195280 262864330.287972867489 1 60325.451625329 2024-01-16T10:50:20.428391+00:00 19994330.288088057190 27870000.000014968216 262864330.288099318743 1 60325.451636925 2024-01-16T10:50:21.430321+00:00 19994330.288115024567 27870000.000006422400 262864330.288117766380 1 60325.451648525 2024-01-16T10:50:22.432534+00:00 19994330.287995092571 27869999.999976325780 262864330.287967741489 1 60325.451660062 2024-01-16T10:50:23.429327+00:00 19994330.287872187793 27869999.999967493117 262864330.287835985422 1 60325.451671651 2024-01-16T10:50:24.430630+00:00 19994330.288188565522 27869999.999975182116 262864330.288160055876 1 60325.451683220 2024-01-16T10:50:25.430197+00:00 19994330.288048259914 27869999.999985989183 262864330.288030564785 1 60325.451694805 2024-01-16T10:50:26.431116+00:00 19994330.287961207330 27869999.999919570982 262864330.287877082825 1 60325.451706375 2024-01-16T10:50:27.430837+00:00 19994330.288120981306 27870000.000074878335 262864330.288192152977 1 60325.451717909 2024-01-16T10:50:28.427328+00:00 19994330.287988848984 27870000.000010591000 262864330.287995725870 1 60325.451729549 2024-01-16T10:50:29.433039+00:00 19994330.288229428232 27870000.000043306500 262864330.288269042969 1 60325.451741125 2024-01-16T10:50:30.433161+00:00 19994330.288021046668 27870000.000090379268 262864330.288107752800 1 60325.451752823 2024-01-16T10:50:31.443884+00:00 19994330.287817258388 27870000.000030741096 262864330.287844330072 1 60325.451764312 2024-01-16T10:50:32.436507+00:00 19994330.288045518100 27869999.999995335937 262864330.288037180901 1 60325.451775870 2024-01-16T10:50:33.435181+00:00 19994330.287739373744 27869999.999999992549 262864330.287735670805 1 60325.451787505 2024-01-16T10:50:34.440466+00:00 19994330.288218785077 27869999.999956134707 262864330.288171231747 1 60325.451798967 2024-01-16T10:50:35.430701+00:00 19994330.288172613829 27869999.999979287386 262864330.288148194551 1 60325.451810548 2024-01-16T10:50:36.431357+00:00 19994330.287990052253 27869999.999941330403 262864330.287927687168 1 60325.451822073 2024-01-16T10:50:37.427074+00:00 19994330.287900824100 27869999.999993443489 262864330.287890583277 1 60325.451833689 2024-01-16T10:50:38.430722+00:00 19994330.287935037166 27870000.000016283244 262864330.287947624922 1 60325.451845251 2024-01-16T10:50:39.429658+00:00 19994330.287940498441 27870000.000002395362 262864330.287939190865 1 60325.451856840 2024-01-16T10:50:40.430994+00:00 19994330.288154188544 27870000.000025235116 262864330.288175731897 1 60325.451868439 2024-01-16T10:50:41.433143+00:00 19994330.287947785109 27870000.000050108880 262864330.287994176149 1 60325.451879994 2024-01-16T10:50:42.431433+00:00 19994330.288042694330 27870000.000053517520 262864330.288092523813 1 60325.451891552 2024-01-16T10:50:43.430091+00:00 19994330.287863686681 27870000.000023428351 262864330.287883400917 1 60325.451903166 2024-01-16T10:50:44.433525+00:00 19994330.288093045354 27870000.000043399632 262864330.288132727146 1 60325.451914681 2024-01-16T10:50:45.428404+00:00 19994330.288113184273 27870000.000023942441 262864330.288133412600 1 60325.451926334 2024-01-16T10:50:46.435284+00:00 19994330.287938848138 27870000.000015832484 262864330.287950992584 1 60325.451937893 2024-01-16T10:50:47.433978+00:00 19994330.288002446294 27869999.999952841550 262864330.287951588631 1 60325.451949415 2024-01-16T10:50:48.429442+00:00 19994330.288127303123 27869999.999988019466 262864330.288111627102 1 60325.451961085 2024-01-16T10:50:49.437747+00:00 19994330.288084991276 27869999.999947555363 262864330.288028836250 1 60325.451972583 2024-01-16T10:50:50.431168+00:00 19994330.288015544415 27870000.000010833144 262864330.288022696972 1 60325.451984182 2024-01-16T10:50:51.433273+00:00 19994330.287893291563 27870000.000061195344 262864330.287950783968 1 60325.451995732 2024-01-16T10:50:52.431262+00:00 19994330.288136221468 27870000.000056922436 262864330.288189440966 1 60325.452007266 2024-01-16T10:50:53.427782+00:00 19994330.288009237498 27870000.000045154244 262864330.288050681353 1 60325.452018954 2024-01-16T10:50:54.437615+00:00 19994330.288157764822 27869999.999985080212 262864330.288139134645 1 60325.452030435 2024-01-16T10:50:55.429604+00:00 19994330.288028977811 27869999.999962724745 262864330.287988007069 1 60325.452042030 2024-01-16T10:50:56.431416+00:00 19994330.288185544312 27869999.999986991286 262864330.288168847561 1 60325.452053622 2024-01-16T10:50:57.432967+00:00 19994330.288092713803 27869999.999967116863 262864330.288056135178 1 60325.452065166 2024-01-16T10:50:58.430327+00:00 19994330.287884026766 27870000.000017616898 262864330.287897944450 1 60325.452076794 2024-01-16T10:50:59.434954+00:00 19994330.288086976856 27869999.999993108213 262864330.288076400757 1 60325.452088290 2024-01-16T10:51:00.428279+00:00 19994330.287926025689 27869999.999951533973 262864330.287873864174 1 60325.452099885 2024-01-16T10:51:01.430034+00:00 19994330.287993818521 27869999.999990884215 262864330.287981003523 1 60325.452111555 2024-01-16T10:51:02.438327+00:00 19994330.288172379136 27870000.000002663583 262864330.288171350956 1 60325.452123020 2024-01-16T10:51:03.428926+00:00 19994330.287910684943 27869999.999977540225 262864330.287884533405 1 60325.452134620 2024-01-16T10:51:04.431208+00:00 19994330.288009710610 27870000.000038444996 262864330.288044452667 1 60325.452146152 2024-01-16T10:51:05.427552+00:00 19994330.288064934313 27870000.000048622489 262864330.288109868765 1 60325.452157753 2024-01-16T10:51:06.429872+00:00 19994330.288177497685 27869999.999941047281 262864330.288114845753 1 60325.452169313 2024-01-16T10:51:07.428612+00:00 19994330.287921342999 27869999.999954879284 262864330.287872523069 1 60325.452180940 2024-01-16T10:51:08.433228+00:00 19994330.288038674742 27870000.000013072044 262864330.288048058748 1 60325.452192537 2024-01-16T10:51:09.435168+00:00 19994330.288169309497 27869999.999972421676 262864330.288138031960 1 60325.452204125 2024-01-16T10:51:10.436380+00:00 19994330.287862803787 27870000.000050537288 262864330.287909656763 1 60325.452215619 2024-01-16T10:51:11.429464+00:00 19994330.288020763546 27870000.000024717301 262864330.288041770458 1 60325.452227183 2024-01-16T10:51:12.428589+00:00 19994330.288071677089 27870000.000016514212 262864330.288084506989 1 60325.452238828 2024-01-16T10:51:13.434776+00:00 19994330.287914745510 27870000.000092469156 262864330.288003534079 1 60325.452250325 2024-01-16T10:51:14.428080+00:00 19994330.288211178035 27870000.000022478402 262864330.288229942322 1 60325.452261917 2024-01-16T10:51:15.429601+00:00 19994330.287810597569 27870000.000027559698 262864330.287834465504 1 60325.452273492 2024-01-16T10:51:16.429726+00:00 19994330.288069624454 27870000.000007748604 262864330.288073688745 1 60325.452285097 2024-01-16T10:51:17.432426+00:00 19994330.287927966565 27869999.999954439700 262864330.287878692150 1 60325.452296667 2024-01-16T10:51:18.432043+00:00 19994330.287928756326 27869999.999954409897 262864330.287879467010 1 60325.452308358 2024-01-16T10:51:19.442120+00:00 19994330.288027919829 27869999.999972354621 262864330.287996560335 1 60325.452319798 2024-01-16T10:51:20.430543+00:00 19994330.288027536124 27869999.999987091869 262864330.288010925055 1 60325.452331400 2024-01-16T10:51:21.432918+00:00 19994330.288079455495 27869999.999973345548 262864330.288049101830 1 60325.452342957 2024-01-16T10:51:22.431503+00:00 19994330.287945918739 27870000.000038132071 262864330.287980377674 1 60325.452354591 2024-01-16T10:51:23.436711+00:00 19994330.288001962006 27870000.000037070364 262864330.288035333157 1 60325.452366140 2024-01-16T10:51:24.434489+00:00 19994330.288094043732 27870000.000029325485 262864330.288119673729 1 60325.452377628 2024-01-16T10:51:25.427061+00:00 19994330.287868291140 27870000.000012684613 262864330.287877291441 1 60325.452389228 2024-01-16T10:51:26.429261+00:00 19994330.288080722094 27869999.999962445349 262864330.288039475679 1 60325.452400828 2024-01-16T10:51:27.431518+00:00 19994330.288144420832 27870000.000004023314 262864330.288144737482 1 60325.452412385 2024-01-16T10:51:28.430060+00:00 19994330.287963185459 27869999.999993667006 262864330.287953168154 1 60325.452424094 2024-01-16T10:51:29.441676+00:00 19994330.287686087191 27869999.999946042895 262864330.287628442049 1 60325.452435553 2024-01-16T10:51:30.431782+00:00 19994330.288005489856 27869999.999989487231 262864330.287991285324 1 60325.452447120 2024-01-16T10:51:31.431146+00:00 19994330.287926096469 27869999.999920547009 262864330.287842959166 1 60325.452458712 2024-01-16T10:51:32.432761+00:00 19994330.288137651980 27869999.999999769032 262864330.288133710623 1 60325.452470269 2024-01-16T10:51:33.431269+00:00 19994330.287956010550 27869999.999946352094 262864330.287898659706 1 60325.452481888 2024-01-16T10:51:34.435167+00:00 19994330.288080334663 27870000.000027533621 262864330.288104176521 1 60325.452493401 2024-01-16T10:51:35.429819+00:00 19994330.287958491594 27870000.000043798238 262864330.287998616695 1 60325.452505048 2024-01-16T10:51:36.436200+00:00 19994330.287773098797 27870000.000032529235 262864330.287801951170 1 60325.452516527 2024-01-16T10:51:37.427917+00:00 19994330.288011919707 27870000.000038024038 262864330.288046240807 1 60325.452528184 2024-01-16T10:51:38.435095+00:00 19994330.287965964526 27869999.999992866069 262864330.287955135107 1 60325.452539681 2024-01-16T10:51:39.428405+00:00 19994330.287706840783 27869999.999987345189 262864330.287690490484 1 60325.452551341 2024-01-16T10:51:40.435878+00:00 19994330.288026597351 27869999.999948084354 262864330.287970989943 1 60325.452562890 2024-01-16T10:51:41.433663+00:00 19994330.287877459079 27869999.999989550561 262864330.287863314152 1 60325.452574515 2024-01-16T10:51:42.438083+00:00 19994330.287905350327 27869999.999978590757 262864330.287880241871 1 60325.452586022 2024-01-16T10:51:43.432324+00:00 19994330.288026943803 27869999.999970402569 262864330.287993669510 1 60325.452597604 2024-01-16T10:51:44.432999+00:00 19994330.288106855005 27869999.999989178032 262864330.288092344999 1 60325.452609176 2024-01-16T10:51:45.432788+00:00 19994330.287810660899 27870000.000030465424 262864330.287837415934 1 60325.452620726 2024-01-16T10:51:46.430682+00:00 19994330.288101434708 27870000.000059530139 262864330.288157284260 1 60325.452632311 2024-01-16T10:51:47.431636+00:00 19994330.288077160716 27870000.000023450702 262864330.288096904755 1 60325.452643916 2024-01-16T10:51:48.434370+00:00 19994330.288033794612 27870000.000031556934 262864330.288061648607 1 60325.452655838 2024-01-16T10:51:49.464444+00:00 19994330.288167990744 27869999.999982692301 262864330.288146972656 1 60325.452667007 2024-01-16T10:51:50.429386+00:00 19994330.287908550352 27869999.999988276511 262864330.287893146276 1 60325.452678643 2024-01-16T10:51:51.434769+00:00 19994330.287992354482 27869999.999944634736 262864330.287933290005 1 60325.452690163 2024-01-16T10:51:52.430095+00:00 19994330.287960667163 27869999.999958030879 262864330.287915021181 1 60325.452701795 2024-01-16T10:51:53.435102+00:00 19994330.287936490029 27869999.999954801053 262864330.287887573242 1 60325.452713310 2024-01-16T10:51:54.429983+00:00 19994330.287902746350 27869999.999991092831 262864330.287890136242 1 60325.452724906 2024-01-16T10:51:55.431856+00:00 19994330.287943501025 27869999.999987468123 262864330.287927299738 1 60325.452736509 2024-01-16T10:51:56.434397+00:00 19994330.287916220725 27870000.000023841858 262864330.287936359644 1 60325.452748027 2024-01-16T10:51:57.429483+00:00 19994330.288272086531 27870000.000032193959 262864330.288300573826 1 60325.452759594 2024-01-16T10:51:58.428906+00:00 19994330.287952642888 27870000.000073488802 262864330.288022428751 1 60325.452771180 2024-01-16T10:51:59.429992+00:00 19994330.287852413952 27869999.999984070659 262864330.287832796574 1 60325.452782795 2024-01-16T10:52:00.433451+00:00 19994330.287988111377 27870000.000007171184 262864330.287991583347 1 60325.452794604 2024-01-16T10:52:01.453738+00:00 19994330.288002025336 27869999.999953005463 262864330.287951320410 1 60325.452806065 2024-01-16T10:52:02.444035+00:00 19994330.287980705500 27869999.999979380518 262864330.287956386805 1 60325.452817579 2024-01-16T10:52:03.438807+00:00 19994330.288095541298 27869999.999976761639 262864330.288068592548 1 60325.452829183 2024-01-16T10:52:04.441416+00:00 19994330.288025207818 27869999.999968335032 262864330.287989854813 1 60325.452840778 2024-01-16T10:52:05.443168+00:00 19994330.288120731711 27869999.999960590154 262864330.288077652454 1 60325.452852309 2024-01-16T10:52:06.439521+00:00 19994330.288060374558 27869999.999982640147 262864330.288039326668 1 60325.452863923 2024-01-16T10:52:07.442958+00:00 19994330.288061026484 27870000.000032156706 262864330.288089483976 1 60325.452875545 2024-01-16T10:52:08.447065+00:00 19994330.287864319980 27870000.000067949295 262864330.287928581238 1 60325.452886992 2024-01-16T10:52:09.436145+00:00 19994330.288043286651 27869999.999987926334 262864330.288027524948 1 60325.452898579 2024-01-16T10:52:10.437197+00:00 19994330.288025271147 27870000.000022459775 262864330.288044035435 1 60325.452910183 2024-01-16T10:52:11.439859+00:00 19994330.287923049182 27869999.999959874898 262864330.287879228592 1 60325.452921778 2024-01-16T10:52:12.441637+00:00 19994330.287924718112 27869999.999971225858 262864330.287892222404 1 60325.452933290 2024-01-16T10:52:13.436213+00:00 19994330.287933576852 27869999.999980371445 262864330.287910252810 1 60325.452944863 2024-01-16T10:52:14.436170+00:00 19994330.287882193923 27869999.999990601093 262864330.287869095802 1 60325.452956391 2024-01-16T10:52:15.432138+00:00 19994330.288099024445 27869999.999946653843 262864330.288041979074 1 60325.452968009 2024-01-16T10:52:16.435975+00:00 19994330.287816278636 27869999.999982401729 262864330.287795007229 1 60325.452979586 2024-01-16T10:52:17.436254+00:00 19994330.287952221930 27870000.000027023256 262864330.287975549698 1 60325.452991068 2024-01-16T10:52:18.428323+00:00 19994330.288007214665 27869999.999976079911 262864330.287979602814 1 60325.453002704 2024-01-16T10:52:19.433614+00:00 19994330.288136605173 27870000.000016823411 262864330.288149714470 1 60325.453014262 2024-01-16T10:52:20.432234+00:00 19994330.288060195744 27870000.000020906329 262864330.288077414036 1 60325.453025790 2024-01-16T10:52:21.428226+00:00 19994330.288155119866 27870000.000024955720 262864330.288176357746 1 60325.453037402 2024-01-16T10:52:22.431533+00:00 19994330.287821903825 27870000.000021524727 262864330.287839710712 1 60325.453048967 2024-01-16T10:52:23.430777+00:00 19994330.288050699979 27869999.999986909330 262864330.288033932447 1 60325.453060529 2024-01-16T10:52:24.429701+00:00 19994330.288098994642 27869999.999948475510 262864330.288043767214 1 60325.453072142 2024-01-16T10:52:25.433097+00:00 19994330.287853460759 27869999.999940413982 262864330.287790179253 1 60325.453083710 2024-01-16T10:52:26.432522+00:00 19994330.288170799613 27870000.000005323440 262864330.288172423840 1 60325.453095222 2024-01-16T10:52:27.427205+00:00 19994330.287933137268 27870000.000006645918 262864330.287936091423 1 60325.453106846 2024-01-16T10:52:28.431499+00:00 19994330.288141075522 27869999.999980431050 262864330.288117796183 1 60325.453118439 2024-01-16T10:52:29.433115+00:00 19994330.288219857961 27870000.000093750656 262864330.288309931755 1 60325.453129986 2024-01-16T10:52:30.430762+00:00 19994330.287969872355 27870000.000080175698 262864330.288046360016 1 60325.453141566 2024-01-16T10:52:31.431333+00:00 19994330.287973221391 27870000.000017326325 262864330.287986844778 1 60325.453153112 2024-01-16T10:52:32.428919+00:00 19994330.288064450026 27870000.000070411712 262864330.288131177425 1 60325.453164733 2024-01-16T10:52:33.432900+00:00 19994330.288089592010 27869999.999959614128 262864330.288045525551 1 60325.453176324 2024-01-16T10:52:34.434390+00:00 19994330.287868805230 27869999.999980859458 262864330.287845969200 1 60325.453187817 2024-01-16T10:52:35.427404+00:00 19994330.287870403379 27870000.000000197440 262864330.287866920233 1 60325.453199432 2024-01-16T10:52:36.430931+00:00 19994330.287975631654 27869999.999951668084 262864330.287923604250 1 60325.453211035 2024-01-16T10:52:37.433416+00:00 19994330.288017954677 27869999.999976262450 262864330.287990540266 1 60325.453222598 2024-01-16T10:52:38.432473+00:00 19994330.288028649986 27869999.999987438321 262864330.288012385368 1 60325.453234253 2024-01-16T10:52:39.439453+00:00 19994330.287966426462 27870000.000008344650 262864330.287971079350 1 60325.453245731 2024-01-16T10:52:40.431182+00:00 19994330.288152724504 27870000.000048466027 262864330.288197487593 1 60325.453257294 2024-01-16T10:52:41.430237+00:00 19994330.288060374558 27870000.000018499792 262864330.288075178862 1 60325.453268898 2024-01-16T10:52:42.432745+00:00 19994330.287998888642 27869999.999992750585 262864330.287987947464 1 60325.453280418 2024-01-16T10:52:43.428082+00:00 19994330.287813231349 27870000.000036150217 262864330.287845671177 1 60325.453292042 2024-01-16T10:52:44.432444+00:00 19994330.288173776120 27870000.000005438924 262864330.288175493479 1 60325.453303609 2024-01-16T10:52:45.431784+00:00 19994330.287898883224 27869999.999949913472 262864330.287845075130 1 60325.453315178 2024-01-16T10:52:46.431372+00:00 19994330.287988539785 27869999.999975275248 262864330.287960112095 1 60325.453326743 2024-01-16T10:52:47.430581+00:00 19994330.288129091263 27869999.999983519316 262864330.288108915091 1 60325.453338288 2024-01-16T10:52:48.428101+00:00 19994330.287924043834 27870000.000010628253 262864330.287930995226 1 60325.453349925 2024-01-16T10:52:49.433499+00:00 19994330.287933606654 27869999.999952670187 262864330.287882596254 1 60325.453361497 2024-01-16T10:52:50.433349+00:00 19994330.287972580642 27869999.999990522861 262864330.287959396839 1 60325.453373115 2024-01-16T10:52:51.437102+00:00 19994330.288076639175 27870000.000015199184 262864330.288088142872 1 60325.453384620 2024-01-16T10:52:52.431170+00:00 19994330.288012336940 27870000.000027015805 262864330.288035631180 1 60325.453396172 2024-01-16T10:52:53.429274+00:00 19994330.288053844124 27870000.000004705042 262864330.288054853678 1 60325.453407762 2024-01-16T10:52:54.430596+00:00 19994330.287935119122 27869999.999992668629 262864330.287924081087 1 60325.453419342 2024-01-16T10:52:55.431142+00:00 19994330.288046721369 27870000.000000290573 262864330.288043320179 1 60325.453430879 2024-01-16T10:52:56.427938+00:00 19994330.287944424897 27869999.999987971038 262864330.287928700447 1 60325.453442472 2024-01-16T10:52:57.429600+00:00 19994330.287963122129 27870000.000021524727 262864330.287980943918 1 60325.453454108 2024-01-16T10:52:58.434958+00:00 19994330.287930108607 27869999.999990265816 262864330.287916660309 1 60325.453465695 2024-01-16T10:52:59.436009+00:00 19994330.287990499288 27869999.999994326383 262864330.287981152534 1 60325.453477224 2024-01-16T10:53:00.432143+00:00 19994330.288019541651 27869999.999999083579 262864330.288014918566 1 60325.453489064 2024-01-16T10:53:01.455152+00:00 19994330.288001734763 27870000.000013060868 262864330.288011103868 1 60325.453500370 2024-01-16T10:53:02.431940+00:00 19994330.288050245494 27870000.000035971403 262864330.288082510233 1 60325.453511927 2024-01-16T10:53:03.430498+00:00 19994330.287920236588 27869999.999996956438 262864330.287913501263 1 60325.453523481 2024-01-16T10:53:04.428741+00:00 19994330.288083042949 27870000.000046402216 262864330.288125753403 1 60325.453535060 2024-01-16T10:53:05.429184+00:00 19994330.287910070270 27870000.000051125884 262864330.287957519293 1 60325.453546667 2024-01-16T10:53:06.432064+00:00 19994330.287988808006 27869999.999975394458 262864330.287960499525 1 60325.453558229 2024-01-16T10:53:07.430988+00:00 19994330.288052558899 27869999.999923828989 262864330.287972688675 1 60325.453569761 2024-01-16T10:53:08.427407+00:00 19994330.287863619626 27869999.999919798225 262864330.287779718637 1 60325.453581347 2024-01-16T10:53:09.428390+00:00 19994330.288008105010 27869999.999992027879 262864330.287996411324 1 60325.453593013 2024-01-16T10:53:10.436300+00:00 19994330.287948187441 27869999.999980680645 262864330.287925183773 1 60325.453604529 2024-01-16T10:53:11.431321+00:00 19994330.288003731519 27869999.999967429787 262864330.287967473269 1 60325.453616084 2024-01-16T10:53:12.429630+00:00 19994330.288261648268 27870000.000035759062 262864330.288293719292 1 60325.453627723 2024-01-16T10:53:13.435272+00:00 19994330.287849541754 27870000.000064380467 262864330.287910223007 1 60325.453639252 2024-01-16T10:53:14.431396+00:00 19994330.288064714521 27870000.000038411468 262864330.288099437952 1 60325.453650801 2024-01-16T10:53:15.429171+00:00 19994330.287910319865 27870000.000076655298 262864330.287983268499 1 60325.453662420 2024-01-16T10:53:16.433091+00:00 19994330.288041379303 27869999.999984402210 262864330.288022100925 1 60325.453674017 2024-01-16T10:53:17.435095+00:00 19994330.288117967546 27869999.999979794025 262864330.288094073534 1 60325.453685529 2024-01-16T10:53:18.429654+00:00 19994330.287983633578 27869999.999979984015 262864330.287959903479 1 60325.453697255 2024-01-16T10:53:19.442855+00:00 19994330.287874389440 27869999.999964460731 262864330.287835180759 1 60325.453708702 2024-01-16T10:53:20.431850+00:00 19994330.287938855588 27870000.000002827495 262864330.287937998772 1 60325.453720298 2024-01-16T10:53:21.433728+00:00 19994330.288127329201 27870000.000013828278 262864330.288137465715 1 60325.453731894 2024-01-16T10:53:22.435647+00:00 19994330.288003396243 27869999.999930694699 262864330.287930369377 1 60325.453743422 2024-01-16T10:53:23.431662+00:00 19994330.288007903844 27870000.000071454793 262864330.288075685501 1 60325.453755013 2024-01-16T10:53:24.433114+00:00 19994330.288078870624 27870000.000037208200 262864330.288112372160 1 60325.453766551 2024-01-16T10:53:25.429978+00:00 19994330.287877961993 27870000.000073388219 262864330.287947654724 1 60325.453778119 2024-01-16T10:53:26.429452+00:00 19994330.288195345551 27869999.999982092530 262864330.288173735142 1 60325.453789695 2024-01-16T10:53:27.429675+00:00 19994330.287896696478 27870000.000026896596 262864330.287919878960 1 60325.453801312 2024-01-16T10:53:28.433327+00:00 19994330.287952400744 27870000.000000551343 262864330.287949234247 1 60325.453812963 2024-01-16T10:53:29.440002+00:00 19994330.287883669138 27870000.000017054379 262864330.287897020578 1 60325.453824427 2024-01-16T10:53:30.430522+00:00 19994330.288124952465 27869999.999939598143 262864330.288060843945 1 60325.453835992 2024-01-16T10:53:31.429697+00:00 19994330.287902902812 27869999.999987777323 262864330.287886977196 1 60325.453847599 2024-01-16T10:53:32.432552+00:00 19994330.288099132478 27869999.999986123294 262864330.288081556559 1 60325.453859163 2024-01-16T10:53:33.431681+00:00 19994330.288029782474 27870000.000016033649 262864330.288042128086 1 60325.453870741 2024-01-16T10:53:34.432044+00:00 19994330.287944760174 27869999.999995119870 262864330.287936180830 1 60325.453882297 2024-01-16T10:53:35.430439+00:00 19994330.287979513407 27870000.000042058527 262864330.288017868996 1 60325.453893866 2024-01-16T10:53:36.430080+00:00 19994330.287953559309 27869999.999982088804 262864330.287931948900 1 60325.453905449 2024-01-16T10:53:37.430782+00:00 19994330.288042988628 27870000.000017732382 262864330.288057029247 1 60325.453917040 2024-01-16T10:53:38.432227+00:00 19994330.287987574935 27869999.999958638102 262864330.287942528725 1 60325.453928647 2024-01-16T10:53:39.435089+00:00 19994330.287959516048 27869999.999969337136 262864330.287925153971 1 60325.453940150 2024-01-16T10:53:40.429006+00:00 19994330.288124330342 27869999.999961420894 262864330.288082063198 1 60325.453951722 2024-01-16T10:53:41.428835+00:00 19994330.287938632071 27869999.999976973981 262864330.287911891937 1 60325.453963330 2024-01-16T10:53:42.431703+00:00 19994330.287987343967 27869999.999977868050 262864330.287961512804 1 60325.453974910 2024-01-16T10:53:43.432255+00:00 19994330.288215301931 27870000.000046707690 262864330.288258314133 1 60325.453986479 2024-01-16T10:53:44.431805+00:00 19994330.287855394185 27869999.999953225255 262864330.287804901600 1 60325.453998078 2024-01-16T10:53:45.433918+00:00 19994330.288013290614 27870000.000058095902 262864330.288067668676 1 60325.454009619 2024-01-16T10:53:46.431053+00:00 19994330.287975408137 27870000.000035483390 262864330.288007199764 1 60325.454021212 2024-01-16T10:53:47.432713+00:00 19994330.288202513009 27869999.999982856214 262864330.288181692362 1 60325.454032757 2024-01-16T10:53:48.430244+00:00 19994330.287854537368 27870000.000005405396 262864330.287856221199 1 60325.454044322 2024-01-16T10:53:49.429468+00:00 19994330.287823427469 27870000.000032313168 262864330.287852048874 1 60325.454055974 2024-01-16T10:53:50.436161+00:00 19994330.288084559143 27870000.000024739653 262864330.288105607033 1 60325.454067476 2024-01-16T10:53:51.429937+00:00 19994330.287870544940 27869999.999995335937 262864330.287862211466 1 60325.454079080 2024-01-16T10:53:52.432553+00:00 19994330.288081094623 27869999.999930087477 262864330.288007497787 1 60325.454090630 2024-01-16T10:53:53.430433+00:00 19994330.287871003151 27869999.999937277287 262864330.287804573774 1 60325.454102226 2024-01-16T10:53:54.432341+00:00 19994330.287875406444 27870000.000001642853 262864330.287873357534 1 60325.454113761 2024-01-16T10:53:55.428943+00:00 19994330.287803936750 27870000.000004865229 262864330.287805110216 1 60325.454125363 2024-01-16T10:53:56.431387+00:00 19994330.288058631122 27870000.000021908432 262864330.288076847792 1 60325.454136902 2024-01-16T10:53:57.428282+00:00 19994330.287871718407 27870000.000032227486 262864330.287900239229 1 60325.454148509 2024-01-16T10:53:58.431180+00:00 19994330.288069911301 27869999.999981805682 262864330.288048028946 1 60325.454160328 2024-01-16T10:53:59.452295+00:00 19994330.287887126207 27870000.000043507665 262864330.287926942110 1 60325.454171656 2024-01-16T10:54:00.431071+00:00 19994330.287787780166 27870000.000005740672 262864330.287789821625 1 60325.454183196 2024-01-16T10:54:01.428109+00:00 19994330.288134422153 27869999.999988462776 262864330.288119196892 1 60325.454194964 2024-01-16T10:54:02.444870+00:00 19994330.287923723459 27869999.999972052872 262864330.287892073393 1 60325.454206524 2024-01-16T10:54:03.443687+00:00 19994330.288171920925 27869999.999954398721 262864330.288122624159 1 60325.454217966 2024-01-16T10:54:04.432287+00:00 19994330.287994053215 27870000.000003904104 262864330.287994265556 1 60325.454229574 2024-01-16T10:54:05.435181+00:00 19994330.287758342922 27870000.000000040978 262864330.287754684687 1 60325.454241110 2024-01-16T10:54:06.431899+00:00 19994330.288073122501 27870000.000001359731 262864330.288070797920 1 60325.454252748 2024-01-16T10:54:07.437423+00:00 19994330.287994530052 27870000.000046029687 262864330.288036853075 1 60325.454264299 2024-01-16T10:54:08.435490+00:00 19994330.287905145437 27870000.000068143010 262864330.287969589233 1 60325.454275853 2024-01-16T10:54:09.433714+00:00 19994330.287740394473 27870000.000040959567 262864330.287777662277 1 60325.454287418 2024-01-16T10:54:10.432928+00:00 19994330.287993073463 27870000.000002566725 262864330.287991940975 1 60325.454299042 2024-01-16T10:54:11.437177+00:00 19994330.287914030254 27870000.000004254282 262864330.287914603949 1 60325.454310742 2024-01-16T10:54:12.448097+00:00 19994330.288082320243 27869999.999974839389 262864330.288053482771 1 60325.454322160 2024-01-16T10:54:13.434596+00:00 19994330.288060151041 27869999.999987479299 262864330.288043946028 1 60325.454333674 2024-01-16T10:54:14.429427+00:00 19994330.287840574980 27870000.000001374632 262864330.287838250399 1 60325.454345292 2024-01-16T10:54:15.433260+00:00 19994330.287981256843 27869999.999969817698 262864330.287947356701 1 60325.454356805 2024-01-16T10:54:16.427994+00:00 19994330.288112562150 27869999.999997012317 262864330.288105875254 1 60325.454368485 2024-01-16T10:54:17.437138+00:00 19994330.287844344974 27869999.999995730817 262864330.287836372852 1 60325.454379966 2024-01-16T10:54:18.429112+00:00 19994330.288064271212 27869999.999999389052 262864330.288059979677 1 60325.454391636 2024-01-16T10:54:19.437322+00:00 19994330.288053143770 27870000.000061087310 262864330.288110554218 1 60325.454403160 2024-01-16T10:54:20.433056+00:00 19994330.288200315088 27870000.000023715198 262864330.288220345974 1 60325.454414797 2024-01-16T10:54:21.438506+00:00 19994330.287912882864 27870000.000030566007 262864330.287939757109 1 60325.454426348 2024-01-16T10:54:22.436431+00:00 19994330.288046237081 27870000.000002581626 262864330.288045138121 1 60325.454438095 2024-01-16T10:54:23.451450+00:00 19994330.288112409413 27869999.999985095114 262864330.288093805313 1 60325.454449410 2024-01-16T10:54:24.428976+00:00 19994330.287895932794 27869999.999959435314 262864330.287851691246 1 60325.454460975 2024-01-16T10:54:25.428261+00:00 19994330.288296077400 27870000.000016368926 262864330.288308739662 1 60325.454472545 2024-01-16T10:54:26.427852+00:00 19994330.287846352905 27869999.999965135008 262864330.287807792425 1 60325.454484157 2024-01-16T10:54:27.431194+00:00 19994330.287887617946 27870000.000010509044 262864330.287894427776 1 60325.454495722 2024-01-16T10:54:28.430386+00:00 19994330.288009990007 27870000.000049613416 262864330.288055926561 1 60325.454507396 2024-01-16T10:54:29.439008+00:00 19994330.288214970380 27870000.000026542693 262864330.288237839937 1 60325.454518902 2024-01-16T10:54:30.433141+00:00 19994330.288064669818 27870000.000035762787 262864330.288096725941 1 60325.454530411 2024-01-16T10:54:31.427513+00:00 19994330.287814211100 27870000.000041443855 262864330.287851959467 1 60325.454542048 2024-01-16T10:54:32.432942+00:00 19994330.288248952478 27869999.999968010932 262864330.288213282824 1 60325.454553622 2024-01-16T10:54:33.432913+00:00 19994330.287952203304 27869999.999980237335 262864330.287928760052 1 60325.454565165 2024-01-16T10:54:34.430233+00:00 19994330.287950377911 27870000.000009529293 262864330.287956207991 1 60325.454576835 2024-01-16T10:54:35.438516+00:00 19994330.287843775004 27869999.999934084713 262864330.287774145603 1 60325.454588295 2024-01-16T10:54:36.428676+00:00 19994330.287976618856 27869999.999926023185 262864330.287898957729 1 60325.454599866 2024-01-16T10:54:37.428403+00:00 19994330.288058776408 27869999.999968763441 262864330.288023859262 1 60325.454611455 2024-01-16T10:54:38.429698+00:00 19994330.288102362305 27869999.999977752566 262864330.288076430559 1 60325.454623134 2024-01-16T10:54:39.438778+00:00 19994330.288012929261 27870000.000049218535 262864330.288058459759 1 60325.454634675 2024-01-16T10:54:40.435900+00:00 19994330.288118407130 27870000.000049728900 262864330.288164436817 1 60325.454646189 2024-01-16T10:54:41.430763+00:00 19994330.287958815694 27870000.000041797757 262864330.287996888161 1 60325.454657770 2024-01-16T10:54:42.431329+00:00 19994330.288076933473 27870000.000068176538 262864330.288141429424 1 60325.454669603 2024-01-16T10:54:43.453707+00:00 19994330.287949096411 27869999.999934524298 262864330.287879914045 1 60325.454680972 2024-01-16T10:54:44.435974+00:00 19994330.288025051355 27869999.999984357506 262864330.288005709648 1 60325.454692494 2024-01-16T10:54:45.431460+00:00 19994330.287910308689 27869999.999968789518 262864330.287875413895 1 60325.454704119 2024-01-16T10:54:46.435862+00:00 19994330.288203205913 27869999.999991722405 262864330.288191229105 1 60325.454715642 2024-01-16T10:54:47.431506+00:00 19994330.287969641387 27869999.999943088740 262864330.287909030914 1 60325.454727186 2024-01-16T10:54:48.428911+00:00 19994330.288002930582 27870000.000027354807 262864330.288026601076 1 60325.454738877 2024-01-16T10:54:49.439009+00:00 19994330.287832204252 27870000.000037774444 262864330.287866294384 1 60325.454750408 2024-01-16T10:54:50.435275+00:00 19994330.287998151034 27870000.000062853098 262864330.288057297468 1 60325.454761963 2024-01-16T10:54:51.433587+00:00 19994330.288121435791 27870000.000088334084 262864330.288206070662 1 60325.454773497 2024-01-16T10:54:52.430112+00:00 19994330.288049079478 27870000.000041440129 262864330.288086801767 1 60325.454785068 2024-01-16T10:54:53.429859+00:00 19994330.288166135550 27870000.000015448779 262864330.288177877665 1 60325.454796632 2024-01-16T10:54:54.428966+00:00 19994330.287947196513 27870000.000023409724 262864330.287966936827 1 60325.454808267 2024-01-16T10:54:55.434254+00:00 19994330.287884373218 27869999.999971993268 262864330.287852674723 1 60325.454819811 2024-01-16T10:54:56.431621+00:00 19994330.288036610931 27869999.999940790236 262864330.287973701954 1 60325.454831389 2024-01-16T10:54:57.432023+00:00 19994330.287745859474 27869999.999985404313 262864330.287727564573 1 60325.454842936 2024-01-16T10:54:58.429705+00:00 19994330.288015380502 27869999.999936670065 262864330.287948369980 1 60325.454854901 2024-01-16T10:54:59.463457+00:00 19994330.288206003606 27869999.999986402690 262864330.288188725710 1 60325.454866125 2024-01-16T10:55:00.433176+00:00 19994330.287881791592 27869999.999964579940 262864330.287842690945 1 60325.454877707 2024-01-16T10:55:01.433888+00:00 19994330.288125358522 27870000.000047303736 262864330.288168966770 1 60325.454889391 2024-01-16T10:55:02.443360+00:00 19994330.287917893380 27870000.000028856099 262864330.287943035364 1 60325.454900922 2024-01-16T10:55:03.439684+00:00 19994330.288040127605 27870000.000027529895 262864330.288063973188 1 60325.454912492 2024-01-16T10:55:04.439320+00:00 19994330.287967629731 27870000.000022992492 262864330.287986934185 1 60325.454924063 2024-01-16T10:55:05.439074+00:00 19994330.288122966886 27869999.999952994287 262864330.288072288036 1 60325.454935565 2024-01-16T10:55:06.432839+00:00 19994330.288003496826 27869999.999982587993 262864330.287982404232 1 60325.454947221 2024-01-16T10:55:07.439854+00:00 19994330.287927269936 27869999.999930728227 262864330.287854313850 1 60325.454958734 2024-01-16T10:55:08.434622+00:00 19994330.288027949631 27869999.999982476234 262864330.288006722927 1 60325.454970354 2024-01-16T10:55:09.438629+00:00 19994330.287998199463 27869999.999937973917 262864330.287932485342 1 60325.454981938 2024-01-16T10:55:10.439425+00:00 19994330.287893943489 27869999.999967455864 262864330.287857711315 1 60325.454993519 2024-01-16T10:55:11.440024+00:00 19994330.288063153625 27870000.000036846846 262864330.288096308708 1 60325.455004994 2024-01-16T10:55:12.431520+00:00 19994330.287951260805 27869999.999999884516 262864330.287947446108 1 60325.455016596 2024-01-16T10:55:13.433871+00:00 19994330.287871722132 27870000.000061288476 262864330.287929296494 1 60325.455028198 2024-01-16T10:55:14.436297+00:00 19994330.288141086698 27870000.000049397349 262864330.288186788559 1 60325.455039679 2024-01-16T10:55:15.428227+00:00 19994330.288199659437 27870000.000015262514 262864330.288211226463 1 60325.455051277 2024-01-16T10:55:16.430298+00:00 19994330.287680882961 27870000.000032506883 262864330.287709712982 1 60325.455062886 2024-01-16T10:55:17.433321+00:00 19994330.287950761616 27869999.999951813370 262864330.287898868322 1 60325.455074435 2024-01-16T10:55:18.431141+00:00 19994330.288018003106 27869999.999984238297 262864330.287998557091 1 60325.455086088 2024-01-16T10:55:19.438006+00:00 19994330.287872787565 27869999.999951016158 262864330.287820100784 1 60325.455097557 2024-01-16T10:55:20.428911+00:00 19994330.288099616766 27869999.999955110252 262864330.288051038980 1 60325.455109199 2024-01-16T10:55:21.434737+00:00 19994330.288029760122 27869999.999992962927 262864330.288019031286 1 60325.455120742 2024-01-16T10:55:22.432116+00:00 19994330.288174849004 27870000.000036455691 262864330.288207590580 1 60325.455132254 2024-01-16T10:55:23.426783+00:00 19994330.287982121110 27870000.000000417233 262864330.287978827953 1 60325.455143867 2024-01-16T10:55:24.430128+00:00 19994330.288202930242 27870000.000017981976 262864330.288217216730 1 60325.455155496 2024-01-16T10:55:25.434830+00:00 19994330.288014642894 27870000.000147778541 262864330.288158744574 1 60325.455167036 2024-01-16T10:55:26.431925+00:00 19994330.288042768836 27870000.000055629760 262864330.288094699383 1 60325.455178566 2024-01-16T10:55:27.428102+00:00 19994330.288105029613 27870000.000029418617 262864330.288130760193 1 60325.455190138 2024-01-16T10:55:28.427971+00:00 19994330.287885479629 27869999.999960884452 262864330.287842690945 1 60325.455201723 2024-01-16T10:55:29.428849+00:00 19994330.288003996015 27869999.999951787293 262864330.287952065468 1 60325.455213324 2024-01-16T10:55:30.431188+00:00 19994330.287870291620 27869999.999955091625 262864330.287821680307 1 60325.455224860 2024-01-16T10:55:31.427865+00:00 19994330.287960756570 27869999.999937023968 262864330.287894099951 1 60325.455236498 2024-01-16T10:55:32.433404+00:00 19994330.287939984351 27869999.999979455024 262864330.287915766239 1 60325.455248021 2024-01-16T10:55:33.428963+00:00 19994330.288026642054 27870000.000016678125 262864330.288039624691 1 60325.455259595 2024-01-16T10:55:34.429010+00:00 19994330.287936523557 27869999.999997250736 262864330.287930071354 1 60325.455271145 2024-01-16T10:55:35.426973+00:00 19994330.287768710405 27870000.000012807548 262864330.287777841091 1 60325.455282744 2024-01-16T10:55:36.429036+00:00 19994330.287970751524 27870000.000047691166 262864330.288014739752 1 60325.455294323 2024-01-16T10:55:37.429481+00:00 19994330.287979833782 27870000.000011190772 262864330.287987351418 1 60325.455305924 2024-01-16T10:55:38.431802+00:00 19994330.288158625364 27870000.000019762665 262864330.288174688816 1 60325.455317548 2024-01-16T10:55:39.436132+00:00 19994330.288075421005 27869999.999963067472 262864330.288034796715 1 60325.455329080 2024-01-16T10:55:40.432521+00:00 19994330.287926986814 27869999.999961033463 262864330.287884294987 1 60325.455340610 2024-01-16T10:55:41.428744+00:00 19994330.288038861006 27869999.999947007746 262864330.287982165813 1 60325.455352219 2024-01-16T10:55:42.431745+00:00 19994330.288061946630 27869999.999994456768 262864330.288052707911 1 60325.455363781 2024-01-16T10:55:43.430680+00:00 19994330.287884905934 27869999.999974746257 262864330.287855982780 1 60325.455375392 2024-01-16T10:55:44.433904+00:00 19994330.287975866348 27870000.000032834709 262864330.288005024195 1 60325.455386927 2024-01-16T10:55:45.430531+00:00 19994330.288315244019 27870000.000030595809 262864330.288342148066 1 60325.455398539 2024-01-16T10:55:46.433790+00:00 19994330.287979379296 27870000.000022284687 262864330.287997961044 1 60325.455410137 2024-01-16T10:55:47.435807+00:00 19994330.288079980761 27870000.000036455691 262864330.288112729788 1 60325.455421626 2024-01-16T10:55:48.428431+00:00 19994330.288058295846 27870000.000046160072 262864330.288100779057 1 60325.455433255 2024-01-16T10:55:49.433226+00:00 19994330.288006905466 27869999.999981235713 262864330.287984430790 1 60325.455444782 2024-01-16T10:55:50.429119+00:00 19994330.288073476404 27869999.999925341457 262864330.287995129824 1 60325.455456378 2024-01-16T10:55:51.431062+00:00 19994330.288138628006 27869999.999966502190 262864330.288101434708 1 60325.455467936 2024-01-16T10:55:52.429623+00:00 19994330.287813369185 27869999.999965909868 262864330.287775576115 1 60325.455479523 2024-01-16T10:55:53.430808+00:00 19994330.287972256541 27869999.999960374087 262864330.287928938866 1 60325.455491092 2024-01-16T10:55:54.430306+00:00 19994330.287862218916 27869999.999980963767 262864330.287839472294 1 60325.455502664 2024-01-16T10:55:55.430157+00:00 19994330.288127109408 27870000.000005122274 262864330.288128554821 1 60325.455514222 2024-01-16T10:55:56.428832+00:00 19994330.288008470088 27870000.000019129366 262864330.288023918867 1 60325.455525830 2024-01-16T10:55:57.431721+00:00 19994330.287966538221 27870000.000013876706 262864330.287976741791 1 60325.455537354 2024-01-16T10:55:58.427337+00:00 19994330.288142021745 27870000.000063199550 262864330.288201540709 1 60325.455549089 2024-01-16T10:55:59.441273+00:00 19994330.288045816123 27870000.000056255609 262864330.288098394871 1 60325.455560558 2024-01-16T10:56:00.432196+00:00 19994330.287858527154 27869999.999947104603 262864330.287801921368 1 60325.455572637 2024-01-16T10:56:01.475834+00:00 19994330.287984147668 27869999.999957643449 262864330.287938117981 1 60325.455583794 2024-01-16T10:56:02.439821+00:00 19994330.287994205952 27869999.999973572791 262864330.287964075804 1 60325.455595328 2024-01-16T10:56:03.436372+00:00 19994330.288098573685 27869999.999994277954 262864330.288089156151 1 60325.455606924 2024-01-16T10:56:04.438276+00:00 19994330.288058359176 27870000.000010464340 262864330.288065135479 1 60325.455618502 2024-01-16T10:56:05.438549+00:00 19994330.288140293211 27870000.000039968640 262864330.288176566362 1 60325.455630039 2024-01-16T10:56:06.435370+00:00 19994330.287923399359 27870000.000024218112 262864330.287943929434 1 60325.455641590 2024-01-16T10:56:07.433331+00:00 19994330.288137231022 27870000.000047303736 262864330.288180828094 1 60325.455653134 2024-01-16T10:56:08.430796+00:00 19994330.287965647876 27869999.999992869794 262864330.287954837084 1 60325.455664774 2024-01-16T10:56:09.436476+00:00 19994330.288094840944 27870000.000019032508 262864330.288110196590 1 60325.455676359 2024-01-16T10:56:10.437432+00:00 19994330.287876632065 27869999.999995581806 262864330.287868529558 1 60325.455688005 2024-01-16T10:56:11.443684+00:00 19994330.288301251829 27869999.999939627945 262864330.288237184286 1 60325.455699496 2024-01-16T10:56:12.436443+00:00 19994330.287897415459 27869999.999928936362 262864330.287822663784 1 60325.455711090 2024-01-16T10:56:13.438130+00:00 19994330.287913527340 27869999.999978195876 262864330.287888020277 1 60325.455722579 2024-01-16T10:56:14.430816+00:00 19994330.288006946445 27870000.000004064292 262864330.288007318974 1 60325.455734176 2024-01-16T10:56:15.432766+00:00 19994330.288056645542 27869999.999980110675 262864330.288033068180 1 60325.455745753 2024-01-16T10:56:16.433077+00:00 19994330.287770181894 27870000.000008162111 262864330.287774652243 1 60325.455757298 2024-01-16T10:56:17.430502+00:00 19994330.287931907922 27870000.000018775463 262864330.287946999073 1 60325.455768911 2024-01-16T10:56:18.433875+00:00 19994330.288074463606 27870000.000010784715 262864330.288081556559 1 60325.455780502 2024-01-16T10:56:19.435402+00:00 19994330.287895772606 27870000.000023465604 262864330.287915527821 1 60325.455792034 2024-01-16T10:56:20.431756+00:00 19994330.287863276899 27870000.000048588961 262864330.287908166647 1 60325.455803641 2024-01-16T10:56:21.434538+00:00 19994330.288193549961 27870000.000004880130 262864330.288194745779 1 60325.455815218 2024-01-16T10:56:22.434841+00:00 19994330.288198839873 27870000.000023011118 262864330.288218140602 1 60325.455826858 2024-01-16T10:56:23.440535+00:00 19994330.287869375199 27870000.000003360212 262864330.287869036198 1 60325.455838346 2024-01-16T10:56:24.433072+00:00 19994330.287962485105 27869999.999963991344 262864330.287922799587 1 60325.455849909 2024-01-16T10:56:25.432167+00:00 19994330.287980537862 27869999.999991152436 262864330.287967979908 1 60325.455861463 2024-01-16T10:56:26.430389+00:00 19994330.287982843816 27869999.999992746860 262864330.287971913815 1 60325.455873103 2024-01-16T10:56:27.436077+00:00 19994330.287959195673 27870000.000011384487 262864330.287966877222 1 60325.455884641 2024-01-16T10:56:28.432970+00:00 19994330.288199339062 27870000.000019073486 262864330.288214713335 1 60325.455896268 2024-01-16T10:56:29.437512+00:00 19994330.288083538413 27870000.000030230731 262864330.288110077381 1 60325.455907875 2024-01-16T10:56:30.440393+00:00 19994330.288163337857 27870000.000035580248 262864330.288195222616 1 60325.455919511 2024-01-16T10:56:31.445739+00:00 19994330.288049027324 27870000.000031199306 262864330.288076519966 1 60325.455930933 2024-01-16T10:56:32.432639+00:00 19994330.288076665252 27870000.000010397285 262864330.288083374500 1 60325.455942487 2024-01-16T10:56:33.430872+00:00 19994330.287962246686 27870000.000006433576 262864330.287964999676 1 60325.455954093 2024-01-16T10:56:34.433663+00:00 19994330.287979718298 27869999.999949574471 262864330.287925601006 1 60325.455965620 2024-01-16T10:56:35.429616+00:00 19994330.287994094193 27869999.999974433333 262864330.287964820862 1 60325.455977227 2024-01-16T10:56:36.432371+00:00 19994330.287981137633 27869999.999931354076 262864330.287908792496 1 60325.455988815 2024-01-16T10:56:37.433570+00:00 19994330.288096044213 27869999.999942928553 262864330.288035273552 1 60325.456000404 2024-01-16T10:56:38.434927+00:00 19994330.287851966918 27870000.000042177737 262864330.287890434265 1 60325.456011963 2024-01-16T10:56:39.433562+00:00 19994330.287970252335 27870000.000049661845 262864330.288016200066 1 60325.456023533 2024-01-16T10:56:40.433252+00:00 19994330.287858035415 27869999.999990273267 262864330.287844628096 1 60325.456035059 2024-01-16T10:56:41.429094+00:00 19994330.287875834852 27870000.000032674521 262864330.287904798985 1 60325.456046653 2024-01-16T10:56:42.430767+00:00 19994330.288113147020 27870000.000032067299 262864330.288141518831 1 60325.456058256 2024-01-16T10:56:43.433336+00:00 19994330.287975702435 27869999.999991245568 262864330.287963241339 1 60325.456069816 2024-01-16T10:56:44.432143+00:00 19994330.287869211286 27869999.999977450818 262864330.287842959166 1 60325.456081411 2024-01-16T10:56:45.433925+00:00 19994330.287869755179 27869999.999964185059 262864330.287830233574 1 60325.456092941 2024-01-16T10:56:46.430067+00:00 19994330.287924714386 27869999.999912533909 262864330.287833541632 1 60325.456104855 2024-01-16T10:56:47.459433+00:00 19994330.287911642343 27869999.999966774136 262864330.287874728441 1 60325.456116069 2024-01-16T10:56:48.428366+00:00 19994330.288056965917 27869999.999970294535 262864330.288023561239 1 60325.456127890 2024-01-16T10:56:49.449718+00:00 19994330.288070857525 27870000.000002719462 262864330.288069874048 1 60325.456139237 2024-01-16T10:56:50.430033+00:00 19994330.287826724350 27870000.000035785139 262864330.287858814001 1 60325.456150834 2024-01-16T10:56:51.432015+00:00 19994330.287907741964 27870000.000014506280 262864330.287918567657 1 60325.456162427 2024-01-16T10:56:52.433700+00:00 19994330.287957180291 27870000.000025574118 262864330.287979066372 1 60325.456173979 2024-01-16T10:56:53.431796+00:00 19994330.287808362395 27870000.000008698553 262864330.287813365459 1 60325.456185549 2024-01-16T10:56:54.431480+00:00 19994330.288032006472 27869999.999992419034 262864330.288020730019 1 60325.456197131 2024-01-16T10:56:55.432101+00:00 19994330.287988472730 27869999.999978099018 262864330.287962883711 1 60325.456208696 2024-01-16T10:56:56.431315+00:00 19994330.288111165166 27870000.000017546117 262864330.288125038147 1 60325.456220367 2024-01-16T10:56:57.439748+00:00 19994330.288092743605 27869999.999983202666 262864330.288072228432 1 60325.456231845 2024-01-16T10:56:58.431353+00:00 19994330.287925310433 27869999.999976716936 262864330.287898331881 1 60325.456243539 2024-01-16T10:56:59.441807+00:00 19994330.287811301649 27870000.000007864088 262864330.287815481424 1 60325.456254992 2024-01-16T10:57:00.431268+00:00 19994330.288194686174 27870000.000021047890 262864330.288212031126 1 60325.456266607 2024-01-16T10:57:01.434870+00:00 19994330.287823151797 27870000.000010449439 262864330.287829905748 1 60325.456278233 2024-01-16T10:57:02.439311+00:00 19994330.287956699729 27870000.000014785677 262864330.287967801094 1 60325.456289792 2024-01-16T10:57:03.438014+00:00 19994330.288065485656 27870000.000039700419 262864330.288101494312 1 60325.456301308 2024-01-16T10:57:04.433050+00:00 19994330.288147695363 27870000.000062961131 262864330.288206964731 1 60325.456312872 2024-01-16T10:57:05.432187+00:00 19994330.287749499083 27869999.999962333590 262864330.287708133459 1 60325.456324448 2024-01-16T10:57:06.432293+00:00 19994330.287954661995 27869999.999957907945 262864330.287908881903 1 60325.456336057 2024-01-16T10:57:07.435313+00:00 19994330.288007274270 27869999.999973617494 262864330.287977218628 1 60325.456347642 2024-01-16T10:57:08.436259+00:00 19994330.288055494428 27869999.999930299819 262864330.287982106209 1 60325.456359166 2024-01-16T10:57:09.431930+00:00 19994330.288038056344 27869999.999967876822 262864330.288002222776 1 60325.456370684 2024-01-16T10:57:10.427136+00:00 19994330.287731081247 27870000.000002820045 262864330.287730216980 1 60325.456382323 2024-01-16T10:57:11.432732+00:00 19994330.288140214980 27870000.000005099922 262864330.288141608238 1 60325.456393878 2024-01-16T10:57:12.431005+00:00 19994330.287980783731 27870000.000030014664 262864330.288007110357 1 60325.456405430 2024-01-16T10:57:13.429151+00:00 19994330.288077685982 27870000.000035427511 262864330.288109421730 1 60325.456417019 2024-01-16T10:57:14.430506+00:00 19994330.288018841296 27870000.000020809472 262864330.288035959005 1 60325.456428635 2024-01-16T10:57:15.434083+00:00 19994330.288099244237 27870000.000027369708 262864330.288122892380 1 60325.456440166 2024-01-16T10:57:16.430365+00:00 19994330.288114022464 27869999.999999649823 262864330.288109958172 1 60325.456451788 2024-01-16T10:57:17.434447+00:00 19994330.287726879120 27870000.000026043504 262864330.287749230862 1 60325.456463356 2024-01-16T10:57:18.433956+00:00 19994330.288256362081 27870000.000010192394 262864330.288262844086 1 60325.456474928 2024-01-16T10:57:19.433811+00:00 19994330.287940535694 27869999.999936465174 262864330.287873297930 1 60325.456486478 2024-01-16T10:57:20.431721+00:00 19994330.287986196578 27869999.999972149730 262864330.287954658270 1 60325.456498115 2024-01-16T10:57:21.437147+00:00 19994330.288003277034 27870000.000018797815 262864330.288018375635 1 60325.456509622 2024-01-16T10:57:22.431371+00:00 19994330.288007084280 27870000.000002965331 262864330.288006365299 1 60325.456521173 2024-01-16T10:57:23.429352+00:00 19994330.288082927465 27870000.000103924423 262864330.288183152676 1 60325.456532790 2024-01-16T10:57:24.433059+00:00 19994330.287878926843 27870000.000073026866 262864330.287948250771 1 60325.456544346 2024-01-16T10:57:25.431498+00:00 19994330.288022484630 27870000.000003639609 262864330.288022428751 1 60325.456555938 2024-01-16T10:57:26.433075+00:00 19994330.288160804659 27870000.000023849308 262864330.288180947304 1 60325.456567493 2024-01-16T10:57:27.431375+00:00 19994330.287708185613 27870000.000015009195 262864330.287719517946 1 60325.456579132 2024-01-16T10:57:28.437022+00:00 19994330.287965591997 27869999.999944053590 262864330.287905961275 1 60325.456590774 2024-01-16T10:57:29.442849+00:00 19994330.287942100316 27869999.999931063503 262864330.287869483232 1 60325.456602249 2024-01-16T10:57:30.434363+00:00 19994330.288019433618 27869999.999947685748 262864330.287963449955 1 60325.456613834 2024-01-16T10:57:31.435236+00:00 19994330.288158610463 27869999.999935433269 262864330.288090348244 1 60325.456625341 2024-01-16T10:57:32.429470+00:00 19994330.288036797196 27870000.000028006732 262864330.288061112165 1 60325.456636949 2024-01-16T10:57:33.432385+00:00 19994330.287999298424 27870000.000028923154 262864330.288024514914 1 60325.456648496 2024-01-16T10:57:34.430020+00:00 19994330.288103885949 27870000.000036261976 262864330.288136452436 1 60325.456660117 2024-01-16T10:57:35.434068+00:00 19994330.287853609771 27870000.000052273273 262864330.287902176380 1 60325.456671686 2024-01-16T10:57:36.433674+00:00 19994330.287992443889 27870000.000045888126 262864330.288034647703 1 60325.456683218 2024-01-16T10:57:37.429974+00:00 19994330.288134984672 27870000.000027339906 262864330.288158625364 1 60325.456694844 2024-01-16T10:57:38.434489+00:00 19994330.288052909076 27869999.999986842275 262864330.288036048412 1 60325.456706422 2024-01-16T10:57:39.434874+00:00 19994330.287923872471 27869999.999991629273 262864330.287911802530 1 60325.456718022 2024-01-16T10:57:40.437141+00:00 19994330.288066379726 27869999.999983340502 262864330.288046032190 1 60325.456729508 2024-01-16T10:57:41.429511+00:00 19994330.288083516061 27869999.999934133142 262864330.288013964891 1 60325.456741089 2024-01-16T10:57:42.430083+00:00 19994330.287917055190 27869999.999979887158 262864330.287893235683 1 60325.456752666 2024-01-16T10:57:43.430328+00:00 19994330.287985194474 27869999.999981909990 262864330.287963420153 1 60325.456764288 2024-01-16T10:57:44.434489+00:00 19994330.287970647216 27870000.000022649765 262864330.287989616394 1 60325.456775820 2024-01-16T10:57:45.430878+00:00 19994330.287933748215 27869999.999996483326 262864330.287926524878 1 60325.456787401 2024-01-16T10:57:46.431465+00:00 19994330.288204319775 27870000.000108558685 262864330.288309186697 1 60325.456799053 2024-01-16T10:57:47.438174+00:00 19994330.287918481976 27869999.999961953610 262864330.287876725197 1 60325.456810558 2024-01-16T10:57:48.432252+00:00 19994330.288045048714 27869999.999998338521 262864330.288039684296 1 60325.456822148 2024-01-16T10:57:49.433575+00:00 19994330.287943657488 27870000.000019863248 262864330.287959814072 1 60325.456833777 2024-01-16T10:57:50.438317+00:00 19994330.288114443421 27869999.999971274287 262864330.288082003593 1 60325.456845267 2024-01-16T10:57:51.431031+00:00 19994330.288016822189 27869999.999997299165 262864330.288010418415 1 60325.456856838 2024-01-16T10:57:52.430791+00:00 19994330.287831343710 27869999.999971117824 262864330.287798762321 1 60325.456868420 2024-01-16T10:57:53.431503+00:00 19994330.287869248539 27869999.999956410378 262864330.287821948528 1 60325.456880000 2024-01-16T10:57:54.432048+00:00 19994330.288094695657 27870000.000006500632 262864330.288097500801 1 60325.456891601 2024-01-16T10:57:55.434374+00:00 19994330.288046479225 27870000.000015005469 262864330.288057804108 1 60325.456903184 2024-01-16T10:57:56.435080+00:00 19994330.287942778319 27870000.000021811575 262864330.287960886955 1 60325.456914730 2024-01-16T10:57:57.432707+00:00 19994330.288139540702 27870000.000039599836 262864330.288175463676 1 60325.456926303 2024-01-16T10:57:58.432568+00:00 19994330.288118548691 27870000.000030439347 262864330.288145273924 1 60325.456937983 2024-01-16T10:57:59.441698+00:00 19994330.287929154932 27870000.000035446137 262864330.287960886955 1 60325.456949455 2024-01-16T10:58:00.432869+00:00 19994330.288070205599 27869999.999973777682 262864330.288040280342 1 60325.456961138 2024-01-16T10:58:01.442309+00:00 19994330.288030009717 27869999.999953355640 262864330.287979662418 1 60325.456972689 2024-01-16T10:58:02.440356+00:00 19994330.287884678692 27869999.999979209155 262864330.287860184908 1 60325.456984146 2024-01-16T10:58:03.430217+00:00 19994330.287966676056 27869999.999972809106 262864330.287935793400 1 60325.456995748 2024-01-16T10:58:04.432614+00:00 19994330.288038317114 27869999.999945167452 262864330.287979781628 1 60325.457007319 2024-01-16T10:58:05.432363+00:00 19994330.288051761687 27870000.000034198165 262864330.288082271814 1 60325.457018926 2024-01-16T10:58:06.435186+00:00 19994330.287856828421 27870000.000016134232 262864330.287869244814 1 60325.457030497 2024-01-16T10:58:07.434925+00:00 19994330.287946611643 27869999.999987822026 262864330.287930727005 1 60325.457042055 2024-01-16T10:58:08.433529+00:00 19994330.288031652570 27870000.000011254102 262864330.288039207458 1 60325.457053641 2024-01-16T10:58:09.434597+00:00 19994330.288052529097 27869999.999996334314 262864330.288045167923 1 60325.457065218 2024-01-16T10:58:10.434817+00:00 19994330.288129176944 27870000.000003408641 262864330.288128882647 1 60325.457076827 2024-01-16T10:58:11.437829+00:00 19994330.287897575647 27869999.999968383461 262864330.287862271070 1 60325.457088364 2024-01-16T10:58:12.434641+00:00 19994330.288268096745 27869999.999969676137 262864330.288234055042 1 60325.457099870 2024-01-16T10:58:13.428757+00:00 19994330.287805065513 27869999.999970968813 262864330.287772357464 1 60325.457111494 2024-01-16T10:58:14.433087+00:00 19994330.287854649127 27869999.999949987978 262864330.287800937891 1 60325.457123085 2024-01-16T10:58:15.434521+00:00 19994330.288057569414 27869999.999964632094 262864330.288018494844 1 60325.457134603 2024-01-16T10:58:16.429691+00:00 19994330.288139436394 27869999.999982185662 262864330.288117915392 1 60325.457146229 2024-01-16T10:58:17.434225+00:00 19994330.287806957960 27870000.000049274415 262864330.287852525711 1 60325.457157832 2024-01-16T10:58:18.436695+00:00 19994330.287976082414 27870000.000027485192 262864330.287999868393 1 60325.457169381 2024-01-16T10:58:19.434555+00:00 19994330.288116034120 27870000.000044532120 262864330.288156867027 1 60325.457180943 2024-01-16T10:58:20.433456+00:00 19994330.288047440350 27870000.000032864511 262864330.288076609373 1 60325.457192530 2024-01-16T10:58:21.434600+00:00 19994330.288107536733 27870000.000012185425 262864330.288116037846 1 60325.457204088 2024-01-16T10:58:22.433163+00:00 19994330.287903048098 27869999.999900881201 262864330.287800222635 1 60325.457215675 2024-01-16T10:58:23.434311+00:00 19994330.287930727005 27869999.999960776418 262864330.287887811661 1 60325.457227253 2024-01-16T10:58:24.434648+00:00 19994330.288192868233 27869999.999920830131 262864330.288110017776 1 60325.457238854 2024-01-16T10:58:25.436990+00:00 19994330.288068436086 27869999.999969333410 262864330.288034081459 1 60325.457250396 2024-01-16T10:58:26.434234+00:00 19994330.287815671414 27869999.999960865825 262864330.287772834301 1 60325.457261906 2024-01-16T10:58:27.428704+00:00 19994330.288002964109 27870000.000038031489 262864330.288037300110 1 60325.457273530 2024-01-16T10:58:28.433028+00:00 19994330.288028690964 27870000.000004120171 262864330.288029104471 1 60325.457285088 2024-01-16T10:58:29.431586+00:00 19994330.288236316293 27870000.000040724874 262864330.288273334503 1 60325.457296643 2024-01-16T10:58:30.429952+00:00 19994330.288048129529 27870000.000023897737 262864330.288068324327 1 60325.457308249 2024-01-16T10:58:31.432696+00:00 19994330.288130298257 27870000.000004958361 262864330.288131535053 1 60325.457319830 2024-01-16T10:58:32.433276+00:00 19994330.288061808795 27869999.999998074025 262864330.288056164980 1 60325.457331398 2024-01-16T10:58:33.432750+00:00 19994330.287953257561 27870000.000025641173 262864330.287975192070 1 60325.457342953 2024-01-16T10:58:34.431189+00:00 19994330.288071952760 27869999.999972753227 262864330.288041025400 1 60325.457354494 2024-01-16T10:58:35.428331+00:00 19994330.287935893983 27869999.999942980707 262864330.287875175476 1 60325.457366140 2024-01-16T10:58:36.434496+00:00 19994330.287993062288 27869999.999998625368 262864330.287988007069 1 60325.457377764 2024-01-16T10:58:37.438865+00:00 19994330.288040190935 27870000.000022791326 262864330.288059294224 1 60325.457389292 2024-01-16T10:58:38.434814+00:00 19994330.287986967713 27870000.000049475580 262864330.288032740355 1 60325.457400963 2024-01-16T10:58:39.443203+00:00 19994330.287931162864 27870000.000073600560 262864330.288001090288 1 60325.457412389 2024-01-16T10:58:40.430439+00:00 19994330.288113992661 27870000.000049885362 262864330.288160175085 1 60325.457423949 2024-01-16T10:58:41.429202+00:00 19994330.288098298013 27870000.000044103712 262864330.288138717413 1 60325.457435528 2024-01-16T10:58:42.429655+00:00 19994330.287909898907 27869999.999989539385 262864330.287895739079 1 60325.457447117 2024-01-16T10:58:43.430873+00:00 19994330.287944942713 27869999.999985806644 262864330.287927061319 1 60325.457458728 2024-01-16T10:58:44.434054+00:00 19994330.288069654256 27869999.999929748476 262864330.287995725870 1 60325.457470232 2024-01-16T10:58:45.428066+00:00 19994330.287923391908 27869999.999954208732 262864330.287873923779 1 60325.457481859 2024-01-16T10:58:46.432642+00:00 19994330.288117170334 27869999.999990906566 262864330.288104385138 1 60325.457493404 2024-01-16T10:58:47.430084+00:00 19994330.288052156568 27870000.000032842159 262864330.288081288338 1 60325.457504981 2024-01-16T10:58:48.430367+00:00 19994330.287972815335 27870000.000026777387 262864330.287995874882 1 60325.457516556 2024-01-16T10:58:49.430412+00:00 19994330.287881147116 27870000.000005684793 262864330.287883132696 1 60325.457528185 2024-01-16T10:58:50.435168+00:00 19994330.287981878966 27870000.000028461218 262864330.288006633520 1 60325.457539752 2024-01-16T10:58:51.434599+00:00 19994330.287944883108 27870000.000062424690 262864330.288003623486 1 60325.457551269 2024-01-16T10:58:52.429661+00:00 19994330.288012001663 27870000.000016592443 262864330.288024902344 1 60325.457562902 2024-01-16T10:58:53.434748+00:00 19994330.288053818047 27869999.999992389232 262864330.288042515516 1 60325.457574449 2024-01-16T10:58:54.432447+00:00 19994330.287912324071 27869999.999980624765 262864330.287889242172 1 60325.457586023 2024-01-16T10:58:55.432386+00:00 19994330.288123898208 27870000.000010073185 262864330.288130283356 1 60325.457597568 2024-01-16T10:58:56.429870+00:00 19994330.287943258882 27869999.999996639788 262864330.287936210632 1 60325.457609144 2024-01-16T10:58:57.430024+00:00 19994330.287920277566 27869999.999947484583 262864330.287864059210 1 60325.457620734 2024-01-16T10:58:58.431445+00:00 19994330.287967886776 27869999.999991081655 262864330.287955284119 1 60325.457632415 2024-01-16T10:58:59.440698+00:00 19994330.288105450571 27869999.999971289188 262864330.288073062897 1 60325.457643867 2024-01-16T10:59:00.430108+00:00 19994330.287871494889 27869999.999995268881 262864330.287863075733 1 60325.457655440 2024-01-16T10:59:01.430042+00:00 19994330.288022730500 27869999.999988730997 262864330.288007766008 1 60325.457667053 2024-01-16T10:59:02.433378+00:00 19994330.287984911352 27869999.999991018325 262864330.287972241640 1 60325.457678592 2024-01-16T10:59:03.430382+00:00 19994330.287891998887 27869999.999997891486 262864330.287886202335 1 60325.457690149 2024-01-16T10:59:04.428846+00:00 19994330.287941120565 27870000.000011853874 262864330.287949293852 1 60325.457701732 2024-01-16T10:59:05.429664+00:00 19994330.288015451282 27870000.000015936792 262864330.288027703762 1 60325.457713281 2024-01-16T10:59:06.427462+00:00 19994330.287953890860 27869999.999956779182 262864330.287906974554 1 60325.457724864 2024-01-16T10:59:07.428210+00:00 19994330.287927236408 27869999.999959416687 262864330.287882953882 1 60325.457736447 2024-01-16T10:59:08.429007+00:00 19994330.287965431809 27870000.000004898757 262864330.287966609001 1 60325.457748079 2024-01-16T10:59:09.434034+00:00 19994330.287983715534 27869999.999964326620 262864330.287944346666 1 60325.457759597 2024-01-16T10:59:10.429215+00:00 19994330.288091007620 27870000.000028461218 262864330.288115769625 1 60325.457771183 2024-01-16T10:59:11.430205+00:00 19994330.287903595716 27870000.000047042966 262864330.287946939468 1 60325.457782750 2024-01-16T10:59:12.429568+00:00 19994330.288276646286 27869999.999998051673 262864330.288271009922 1 60325.457794352 2024-01-16T10:59:13.432018+00:00 19994330.287918817252 27869999.999967604876 262864330.287882715464 1 60325.457805948 2024-01-16T10:59:14.433882+00:00 19994330.287919495255 27869999.999934457242 262864330.287850260735 1 60325.457817530 2024-01-16T10:59:15.434639+00:00 19994330.288330640644 27869999.999571830034 262864330.287898778915 1 60325.457829052 2024-01-16T10:59:16.430072+00:00 19994330.288112722337 27870000.000280421227 262864330.288389444351 1 60325.457840709 2024-01-16T10:59:17.437314+00:00 19994330.287986829877 27869999.999715104699 262864330.287698209286 1 60325.457852254 2024-01-16T10:59:18.434697+00:00 19994330.288012959063 27869999.999795459211 262864330.287804722786 1 60325.457863952 2024-01-16T10:59:19.445409+00:00 19994330.287846736610 27869999.999885555357 262864330.287728607655 1 60325.457875363 2024-01-16T10:59:20.431372+00:00 19994330.287931524217 27870000.000230405480 262864330.288158237934 1 60325.457886940 2024-01-16T10:59:21.431612+00:00 19994330.287958048284 27869999.999951537699 262864330.287905901670 1 60325.457898514 2024-01-16T10:59:22.431591+00:00 19994330.287905551493 27870000.000325061381 262864330.288226902485 1 60325.457910049 2024-01-16T10:59:23.428212+00:00 19994330.288041040301 27869999.999377798289 262864330.287415146828 1 60325.457921648 2024-01-16T10:59:24.430396+00:00 19994330.287963751704 27870000.000067148358 262864330.288027197123 1 60325.457933224 2024-01-16T10:59:25.430548+00:00 19994330.288082636893 27870000.000436890870 262864330.288515836000 1 60325.457944765 2024-01-16T10:59:26.427687+00:00 19994330.288085956126 27869999.999932214618 262864330.288014501333 1 60325.457956335 2024-01-16T10:59:27.427323+00:00 19994330.287960242480 27869999.999781370163 262864330.287737905979 1 60325.457967969 2024-01-16T10:59:28.432487+00:00 19994330.287873450667 27869999.999946568161 262864330.287816315889 1 60325.457979780 2024-01-16T10:59:29.452992+00:00 19994330.288020554930 27870000.000130061060 262864330.288146913052 1 60325.457991084 2024-01-16T10:59:30.429639+00:00 19994330.288005005568 27869999.999796573073 262864330.287797868252 1 60325.458002672 2024-01-16T10:59:31.430877+00:00 19994330.287887040526 27870000.000011861324 262864330.287895202637 1 60325.458014240 2024-01-16T10:59:32.430397+00:00 19994330.288054060191 27869999.999932117760 262864330.287982463837 1 60325.458025846 2024-01-16T10:59:33.433064+00:00 19994330.287924949080 27870000.000124871731 262864330.288046121597 1 60325.458037384 2024-01-16T10:59:34.429970+00:00 19994330.288023892790 27870000.000518422574 262864330.288538604975 1 60325.458049006 2024-01-16T10:59:35.434097+00:00 19994330.287962894887 27870000.000067152083 262864330.288026332855 1 60325.458060532 2024-01-16T10:59:36.429978+00:00 19994330.288017164916 27870000.000048730522 262864330.288062185049 1 60325.458072529 2024-01-16T10:59:37.466511+00:00 19994330.287992771715 27870000.000263389200 262864330.288252472878 1 60325.458083665 2024-01-16T10:59:38.428689+00:00 19994330.287934046239 27869999.999998480082 262864330.287928819656 1 60325.458095602 2024-01-16T10:59:39.459992+00:00 19994330.288102764636 27870000.000176869333 262864330.288275957108 1 60325.458106868 2024-01-16T10:59:40.433366+00:00 19994330.287949420512 27869999.999850776047 262864330.287796497345 1 60325.458118438 2024-01-16T10:59:41.433057+00:00 19994330.288009062409 27869999.999902013689 262864330.287907361984 1 60325.458130010 2024-01-16T10:59:42.432914+00:00 19994330.287895862013 27870000.000089004636 262864330.287981152534 1 60325.458141575 2024-01-16T10:59:43.432071+00:00 19994330.287960994989 27869999.999966032803 262864330.287923336029 1 60325.458153140 2024-01-16T10:59:44.431257+00:00 19994330.287952102721 27869999.999818973243 262864330.287767380476 1 60325.458164741 2024-01-16T10:59:45.433614+00:00 19994330.288049206138 27869999.999857705086 262864330.287903189659 1 60325.458176261 2024-01-16T10:59:46.428964+00:00 19994330.288023591042 27870000.000213805586 262864330.288233697414 1 60325.458188283 2024-01-16T10:59:47.467686+00:00 19994330.288021542132 27870000.000208061188 262864330.288225889206 1 60325.458199454 2024-01-16T10:59:48.432826+00:00 19994330.287948764861 27870000.000008184463 262864330.287953257561 1 60325.458211010 2024-01-16T10:59:49.431305+00:00 19994330.287883311510 27869999.999808065593 262864330.287687689066 1 60325.458222548 2024-01-16T10:59:50.428172+00:00 19994330.287996944040 27869999.999871470034 262864330.287864714861 1 60325.458234160 2024-01-16T10:59:51.431416+00:00 19994330.287904921919 27869999.999813407660 262864330.287714630365 1 60325.458245779 2024-01-16T10:59:52.435340+00:00 19994330.288194347173 27870000.000244546682 262864330.288435220718 1 60325.458257257 2024-01-16T10:59:53.427039+00:00 19994330.288012593985 27870000.000216960907 262864330.288225859404 1 60325.458268890 2024-01-16T10:59:54.432110+00:00 19994330.287891183048 27869999.999435868114 262864330.287323355675 1 60325.458280464 2024-01-16T10:59:55.432047+00:00 19994330.288087293506 27870000.000005207956 262864330.288088798523 1 60325.458292041 2024-01-16T10:59:56.432320+00:00 19994330.287992216647 27869999.999749734998 262864330.287738233805 1 60325.458303953 2024-01-16T10:59:57.461528+00:00 19994330.288096170872 27870000.000363435596 262864330.288455903530 1 60325.458315210 2024-01-16T10:59:58.434145+00:00 19994330.288078252226 27869999.999468617141 262864330.287543177605 1 60325.458327089 2024-01-16T10:59:59.460538+00:00 19994330.288008578122 27870000.000302821398 262864330.288307696581 1 60325.458338334 2024-01-16T11:00:00.432067+00:00 19994330.287838704884 27869999.999963354319 262864330.287798345089 1 60325.458350178 2024-01-16T11:00:01.455366+00:00 19994330.288190845400 27869999.999872483313 262864330.288059622049 1 60325.458362020 2024-01-16T11:00:02.478539+00:00 19994330.287869162858 27869999.999917458743 262864330.287782907486 1 60325.458373372 2024-01-16T11:00:03.459278+00:00 19994330.287831161171 27870000.000174872577 262864330.288002341986 1 60325.458384690 2024-01-16T11:00:04.437199+00:00 19994330.288123439997 27870000.000193141401 262864330.288312882185 1 60325.458396250 2024-01-16T11:00:05.436030+00:00 19994330.287924338132 27869999.999839525670 262864330.287760168314 1 60325.458407859 2024-01-16T11:00:06.439055+00:00 19994330.288223791867 27870000.000147826970 262864330.288367927074 1 60325.458419476 2024-01-16T11:00:07.442716+00:00 19994330.287794765085 27869999.999848082662 262864330.287639141083 1 60325.458430948 2024-01-16T11:00:08.433929+00:00 19994330.287895306945 27870000.000181749463 262864330.288073360920 1 60325.458442577 2024-01-16T11:00:09.438690+00:00 19994330.288031104952 27870000.000015813857 262864330.288043230772 1 60325.458454105 2024-01-16T11:00:10.434700+00:00 19994330.288084316999 27870000.000091876835 262864330.288172513247 1 60325.458465725 2024-01-16T11:00:11.438615+00:00 19994330.287914797664 27869999.999765180051 262864330.287676274776 1 60325.458477256 2024-01-16T11:00:12.434946+00:00 19994330.288051199168 27870000.000155784190 262864330.288203269243 1 60325.458488910 2024-01-16T11:00:13.441832+00:00 19994330.287988040596 27870000.000138714910 262864330.288123041391 1 60325.458500398 2024-01-16T11:00:14.434386+00:00 19994330.288130220026 27869999.999884612858 262864330.288011133671 1 60325.458512000 2024-01-16T11:00:15.436828+00:00 19994330.287889331579 27869999.999902337790 262864330.287787973881 1 60325.458523789 2024-01-16T11:00:16.455424+00:00 19994330.288096968085 27870000.000082746148 262864330.288176000118 1 60325.458535148 2024-01-16T11:00:17.436775+00:00 19994330.287947829813 27869999.999925900251 262864330.287870049477 1 60325.458546621 2024-01-16T11:00:18.428055+00:00 19994330.288109380752 27870000.000111747533 262864330.288217455149 1 60325.458558499 2024-01-16T11:00:19.454313+00:00 19994330.288220275193 27870000.000137951225 262864330.288354545832 1 60325.458569800 2024-01-16T11:00:20.430679+00:00 19994330.287871405482 27870000.000091474503 262864330.287959158421 1 60325.458581369 2024-01-16T11:00:21.430310+00:00 19994330.287877921015 27870000.000023465604 262864330.287897676229 1 60325.458592938 2024-01-16T11:00:22.429857+00:00 19994330.288135077804 27870000.000023622066 262864330.288155019283 1 60325.458604482 2024-01-16T11:00:23.427223+00:00 19994330.287983741611 27869999.999843988568 262864330.287824034691 1 60325.458616101 2024-01-16T11:00:24.431103+00:00 19994330.288041085005 27870000.000067166984 262864330.288104563951 1 60325.458627663 2024-01-16T11:00:25.430049+00:00 19994330.288076348603 27869999.999825045466 262864330.287897706032 1 60325.458639265 2024-01-16T11:00:26.432502+00:00 19994330.287994775921 27869999.999886732548 262864330.287877798080 1 60325.458650831 2024-01-16T11:00:27.431761+00:00 19994330.288095496595 27869999.999477837235 262864330.287569642067 1 60325.458662378 2024-01-16T11:00:28.429434+00:00 19994330.288040943444 27870000.000748645514 262864330.288785874844 1 60325.458673974 2024-01-16T11:00:29.431297+00:00 19994330.287987731397 27869999.999448705465 262864330.287432760000 1 60325.458685536 2024-01-16T11:00:30.430350+00:00 19994330.287923518568 27870000.000072680414 262864330.287992507219 1 60325.458697331 2024-01-16T11:00:31.449370+00:00 19994330.287946291268 27870000.000299327075 262864330.288241922855 1 60325.458708718 2024-01-16T11:00:32.433237+00:00 19994330.288019534200 27870000.000097371638 262864330.288113206625 1 60325.458720313 2024-01-16T11:00:33.435073+00:00 19994330.288234241307 27869999.999847088009 262864330.288077622652 1 60325.458731861 2024-01-16T11:00:34.432767+00:00 19994330.287859324366 27869999.999781832099 262864330.287637472153 1 60325.458743397 2024-01-16T11:00:35.429468+00:00 19994330.287906635553 27870000.000190161169 262864330.288093119860 1 60325.458754958 2024-01-16T11:00:36.428367+00:00 19994330.287985824049 27869999.999823570251 262864330.287805706263 1 60325.458766615 2024-01-16T11:00:37.435525+00:00 19994330.287829481065 27869999.999925132841 262864330.287750929594 1 60325.458778164 2024-01-16T11:00:38.433421+00:00 19994330.287803508341 27870000.000266097486 262864330.288065910339 1 60325.458789794 2024-01-16T11:00:39.438159+00:00 19994330.288078460842 27869999.999986551702 262864330.288061320782 1 60325.458801310 2024-01-16T11:00:40.433167+00:00 19994330.287947397679 27869999.999730907381 262864330.287674605846 1 60325.458812900 2024-01-16T11:00:41.434585+00:00 19994330.288098126650 27870000.000173192471 262864330.288267612457 1 60325.458824477 2024-01-16T11:00:42.434814+00:00 19994330.288125164807 27870000.000204473734 262864330.288325935602 1 60325.458836056 2024-01-16T11:00:43.435245+00:00 19994330.288077652454 27870000.000048913062 262864330.288122862577 1 60325.458847611 2024-01-16T11:00:44.433606+00:00 19994330.287995994091 27870000.000031631440 262864330.288023918867 1 60325.458859176 2024-01-16T11:00:45.432822+00:00 19994330.288313247263 27870000.000024672598 262864330.288334220648 1 60325.458870756 2024-01-16T11:00:46.433348+00:00 19994330.287898518145 27869999.999825738370 262864330.287720561028 1 60325.458882327 2024-01-16T11:00:47.433094+00:00 19994330.288202159107 27870000.000190619379 262864330.288389086723 1 60325.458893909 2024-01-16T11:00:48.433699+00:00 19994330.287965074182 27869999.999910857528 262864330.287872254848 1 60325.458905712 2024-01-16T11:00:49.453515+00:00 19994330.288102287799 27869999.999744545668 262864330.287843137980 1 60325.458917034 2024-01-16T11:00:50.431752+00:00 19994330.288011517376 27870000.000160131603 262864330.288167953491 1 60325.458928595 2024-01-16T11:00:51.430616+00:00 19994330.288088813424 27869999.999881438911 262864330.287966549397 1 60325.458940159 2024-01-16T11:00:52.429714+00:00 19994330.288075476885 27870000.000268347561 262864330.288340121508 1 60325.458951734 2024-01-16T11:00:53.429828+00:00 19994330.288072288036 27870000.000058893114 262864330.288127481937 1 60325.458963294 2024-01-16T11:00:54.428574+00:00 19994330.288084015250 27869999.999939829111 262864330.288020133972 1 60325.458974888 2024-01-16T11:00:55.430327+00:00 19994330.288089077920 27870000.000128056854 262864330.288213431835 1 60325.458986466 2024-01-16T11:00:56.430648+00:00 19994330.287895023823 27869999.999660197645 262864330.287551522255 1 60325.458998125 2024-01-16T11:00:57.438019+00:00 19994330.288056142628 27870000.000362206250 262864330.288414657116 1 60325.459009635 2024-01-16T11:00:58.432456+00:00 19994330.287892349064 27869999.999859560281 262864330.287748217583 1 60325.459021198 2024-01-16T11:00:59.431510+00:00 19994330.288143582642 27870000.000165391713 262864330.288305282593 1 60325.459032776 2024-01-16T11:01:00.431881+00:00 19994330.288107693195 27869999.999632220715 262864330.287736207247 1 60325.459044377 2024-01-16T11:01:01.434146+00:00 19994330.287972982973 27870000.000054888427 262864330.288024187088 1 60325.459055929 2024-01-16T11:01:02.432298+00:00 19994330.287912774831 27869999.999822758138 262864330.287731856108 1 60325.459067492 2024-01-16T11:01:03.431322+00:00 19994330.288119047880 27870000.000212050974 262864330.288327395916 1 60325.459079109 2024-01-16T11:01:04.435045+00:00 19994330.287959367037 27869999.999935440719 262864330.287891119719 1 60325.459090617 2024-01-16T11:01:05.429281+00:00 19994330.287841070443 27869999.999872758985 262864330.287710130215 1 60325.459102219 2024-01-16T11:01:06.431757+00:00 19994330.288226462901 27869999.999706119299 262864330.287928879261 1 60325.459113869 2024-01-16T11:01:07.438315+00:00 19994330.287826273590 27870000.000308245420 262864330.288130819798 1 60325.459125352 2024-01-16T11:01:08.430437+00:00 19994330.288037862629 27869999.999930407852 262864330.287964582443 1 60325.459137018 2024-01-16T11:01:09.438362+00:00 19994330.287908084691 27869999.999697152525 262864330.287601530552 1 60325.459148528 2024-01-16T11:01:10.432782+00:00 19994330.288128931075 27870000.000162992626 262864330.288288235664 1 60325.459160117 2024-01-16T11:01:11.434121+00:00 19994330.287993680686 27870000.000130698085 262864330.288120687008 1 60325.459171692 2024-01-16T11:01:12.434209+00:00 19994330.287914317101 27870000.000036120415 262864330.287946730852 1 60325.459183245 2024-01-16T11:01:13.432323+00:00 19994330.287955153733 27869999.999965503812 262864330.287916958332 1 60325.459194810 2024-01-16T11:01:14.431541+00:00 19994330.288115762174 27869999.999997384846 262864330.288109451532 1 60325.459206378 2024-01-16T11:01:15.431062+00:00 19994330.287912804633 27869999.999935280532 262864330.287844389677 1 60325.459217976 2024-01-16T11:01:16.433129+00:00 19994330.288012161851 27869999.999944593757 262864330.287953078747 1 60325.459229692 2024-01-16T11:01:17.445391+00:00 19994330.287830062211 27870000.000127028674 262864330.287953376770 1 60325.459241065 2024-01-16T11:01:18.428054+00:00 19994330.287837598473 27869999.999852273613 262864330.287686169147 1 60325.459252709 2024-01-16T11:01:19.434050+00:00 19994330.287965279073 27869999.999863583595 262864330.287825167179 1 60325.459264266 2024-01-16T11:01:20.432614+00:00 19994330.287973880768 27869999.999880626798 262864330.287850797176 1 60325.459275896 2024-01-16T11:01:21.437367+00:00 19994330.287913680077 27869999.999970778823 262864330.287880778313 1 60325.459287415 2024-01-16T11:01:22.432667+00:00 19994330.288046494126 27870000.000009633601 262864330.288052439690 1 60325.459298983 2024-01-16T11:01:23.432172+00:00 19994330.288185484707 27870000.000001490116 262864330.288183271885 1 60325.459310583 2024-01-16T11:01:24.434394+00:00 19994330.287983730435 27870000.000048853457 262864330.288028895855 1 60325.459322096 2024-01-16T11:01:25.429129+00:00 19994330.288199603558 27870000.000035796314 262864330.288231700659 1 60325.459333726 2024-01-16T11:01:26.433958+00:00 19994330.287908129394 27869999.999967250973 262864330.287871688604 1 60325.459345284 2024-01-16T11:01:27.432580+00:00 19994330.287644609809 27869999.999958686531 262864330.287599623203 1 60325.459356821 2024-01-16T11:01:28.429346+00:00 19994330.287870753556 27870000.000189255923 262864330.288056313992 1 60325.459368390 2024-01-16T11:01:29.428858+00:00 19994330.287870500237 27869999.999997764826 262864330.287864565849 1 60325.459379991 2024-01-16T11:01:30.431224+00:00 19994330.287892520428 27869999.999915473163 262864330.287804305553 1 60325.459391552 2024-01-16T11:01:31.430135+00:00 19994330.288051344454 27870000.000012036413 262864330.288059681654 1 60325.459403181 2024-01-16T11:01:32.434830+00:00 19994330.287956986576 27869999.999924473464 262864330.287877768278 1 60325.459414728 2024-01-16T11:01:33.432526+00:00 19994330.288007549942 27870000.000048995018 262864330.288052856922 1 60325.459426277 2024-01-16T11:01:34.430364+00:00 19994330.287864498794 27870000.000005323440 262864330.287866145372 1 60325.459437901 2024-01-16T11:01:35.434613+00:00 19994330.287917140871 27869999.999984864146 262864330.287898302078 1 60325.459449435 2024-01-16T11:01:36.431154+00:00 19994330.288039688021 27870000.000023417175 262864330.288059413433 1 60325.459461058 2024-01-16T11:01:37.435387+00:00 19994330.287973478436 27870000.000013910234 262864330.287983715534 1 60325.459472613 2024-01-16T11:01:38.433777+00:00 19994330.287895590067 27870000.000085849315 262864330.287977755070 1 60325.459484596 2024-01-16T11:01:39.469111+00:00 19994330.287959832698 27869999.999977722764 262864330.287933856249 1 60325.459495786 2024-01-16T11:01:40.435908+00:00 19994330.287823192775 27870000.000014893711 262864330.287834405899 1 60325.459507288 2024-01-16T11:01:41.429707+00:00 19994330.288014914840 27869999.999839726835 262864330.287850946188 1 60325.459518839 2024-01-16T11:01:42.427662+00:00 19994330.288005113602 27869999.999894633889 262864330.287896037102 1 60325.459530435 2024-01-16T11:01:43.429545+00:00 19994330.288082063198 27869999.999687697738 262864330.287766069174 1 60325.459542016 2024-01-16T11:01:44.430237+00:00 19994330.287810586393 27870000.000430379063 262864330.288237273693 1 60325.459553628 2024-01-16T11:01:45.433483+00:00 19994330.288002591580 27869999.999976720661 262864330.287975609303 1 60325.459565198 2024-01-16T11:01:46.433101+00:00 19994330.288156364113 27869999.999781191349 262864330.287933856249 1 60325.459577098 2024-01-16T11:01:47.461312+00:00 19994330.288100589067 27870000.000116944313 262864330.288213849068 1 60325.459588323 2024-01-16T11:01:48.431128+00:00 19994330.288231819868 27869999.999994177371 262864330.288222312927 1 60325.459599943 2024-01-16T11:01:49.435082+00:00 19994330.288072243333 27869999.999577663839 262864330.287646234035 1 60325.459611459 2024-01-16T11:01:50.430013+00:00 19994330.287897534668 27870000.000466398895 262864330.288360238075 1 60325.459623058 2024-01-16T11:01:51.432213+00:00 19994330.287997584790 27869999.999984994531 262864330.287978857756 1 60325.459634650 2024-01-16T11:01:52.433810+00:00 19994330.287977751344 27869999.999955326319 262864330.287929385900 1 60325.459646216 2024-01-16T11:01:53.433070+00:00 19994330.287995640188 27869999.999918814749 262864330.287910759449 1 60325.459657732 2024-01-16T11:01:54.428094+00:00 19994330.287976942956 27869999.999898217618 262864330.287871479988 1 60325.459669379 2024-01-16T11:01:55.434358+00:00 19994330.288045268506 27870000.000220287591 262864330.288261860609 1 60325.459680912 2024-01-16T11:01:56.430826+00:00 19994330.288011364639 27870000.000206161290 262864330.288213849068 1 60325.459693062 2024-01-16T11:01:57.480541+00:00 19994330.288139637560 27870000.000014428049 262864330.288150370121 1 60325.459704050 2024-01-16T11:01:58.429957+00:00 19994330.288044661283 27870000.000029027462 262864330.288069993258 1 60325.459716044 2024-01-16T11:01:59.466213+00:00 19994330.288073398173 27869999.999897863716 262864330.287967562675 1 60325.459727239 2024-01-16T11:02:00.433429+00:00 19994330.287836015224 27869999.999784886837 262864330.287617206573 1 60325.459738762 2024-01-16T11:02:01.429007+00:00 19994330.288015648723 27869999.999941587448 262864330.287953555584 1 60325.459750440 2024-01-16T11:02:02.438016+00:00 19994330.287854842842 27869999.999525722116 262864330.287376880646 1 60325.459762053 2024-01-16T11:02:03.441342+00:00 19994330.288021683693 27870000.000242862850 262864330.288260847330 1 60325.459773680 2024-01-16T11:02:04.445975+00:00 19994330.288037557155 27869999.999542172998 262864330.287576049566 1 60325.459785217 2024-01-16T11:02:05.442784+00:00 19994330.288051117212 27869999.999959614128 262864330.288007050753 1 60325.459796810 2024-01-16T11:02:06.444404+00:00 19994330.287920314819 27870000.000308241695 262864330.288224875927 1 60325.459808337 2024-01-16T11:02:07.440313+00:00 19994330.288274459541 27870000.000221855938 262864330.288492619991 1 60325.459819969 2024-01-16T11:02:08.445325+00:00 19994330.287966705859 27869999.999987684190 262864330.287950694561 1 60325.459831507 2024-01-16T11:02:09.442209+00:00 19994330.288202092052 27869999.999656137079 262864330.287854552269 1 60325.459843038 2024-01-16T11:02:10.438499+00:00 19994330.287925321609 27870000.000227764249 262864330.288149386644 1 60325.459854534 2024-01-16T11:02:11.431733+00:00 19994330.287618160248 27870000.000282566994 262864330.287897020578 1 60325.459866130 2024-01-16T11:02:12.433646+00:00 19994330.288135744631 27870000.000052195042 262864330.288184225559 1 60325.459877631 2024-01-16T11:02:13.427283+00:00 19994330.288132000715 27870000.000050347298 262864330.288178652525 1 60325.459889264 2024-01-16T11:02:14.432380+00:00 19994330.288005355746 27870000.000010330230 262864330.288011997938 1 60325.459900844 2024-01-16T11:02:15.432941+00:00 19994330.288103017956 27869999.999810382724 262864330.287909716368 1 60325.459912428 2024-01-16T11:02:16.433794+00:00 19994330.288067076355 27869999.999994844198 262864330.288058221340 1 60325.459924027 2024-01-16T11:02:17.435944+00:00 19994330.287995208055 27870000.000148180872 262864330.288139700890 1 60325.459935555 2024-01-16T11:02:18.431929+00:00 19994330.288010723889 27870000.000243108720 262864330.288250118494 1 60325.459947156 2024-01-16T11:02:19.434302+00:00 19994330.287935614586 27869999.999873679131 262864330.287805587053 1 60325.459958717 2024-01-16T11:02:20.433116+00:00 19994330.287979491055 27869999.999975033104 262864330.287950813770 1 60325.459970444 2024-01-16T11:02:21.446398+00:00 19994330.287886258215 27870000.000466071069 262864330.288348644972 1 60325.459981879 2024-01-16T11:02:22.434372+00:00 19994330.287992268801 27869999.999984312803 262864330.287972897291 1 60325.459993369 2024-01-16T11:02:23.427093+00:00 19994330.287954185158 27870000.000202994794 262864330.288153469563 1 60325.460005026 2024-01-16T11:02:24.434245+00:00 19994330.288078457117 27869999.999886348844 262864330.287961095572 1 60325.460016590 2024-01-16T11:02:25.433338+00:00 19994330.287993460894 27869999.999618232250 262864330.287607997656 1 60325.460028139 2024-01-16T11:02:26.431186+00:00 19994330.288074858487 27869999.999863352627 262864330.287934511900 1 60325.460039801 2024-01-16T11:02:27.438785+00:00 19994330.287893615663 27870000.000462379307 262864330.288352310658 1 60325.460051275 2024-01-16T11:02:28.430184+00:00 19994330.288135703653 27869999.999733678997 262864330.287865698338 1 60325.460062864 2024-01-16T11:02:29.431476+00:00 19994330.287909392267 27870000.000197906047 262864330.288103610277 1 60325.460074455 2024-01-16T11:02:30.432970+00:00 19994330.288045525551 27869999.999894294888 262864330.287936121225 1 60325.460086039 2024-01-16T11:02:31.433780+00:00 19994330.287975702435 27870000.000071603805 262864330.288043618202 1 60325.460097543 2024-01-16T11:02:32.427707+00:00 19994330.288062345237 27870000.000034749508 262864330.288093388081 1 60325.460109122 2024-01-16T11:02:33.428107+00:00 19994330.287919629365 27869999.999908253551 262864330.287824213505 1 60325.460120862 2024-01-16T11:02:34.442523+00:00 19994330.287879187614 27869999.999624449760 262864330.287499964237 1 60325.460132317 2024-01-16T11:02:35.432161+00:00 19994330.288176503032 27870000.000168882310 262864330.288341701031 1 60325.460143877 2024-01-16T11:02:36.430978+00:00 19994330.287848539650 27869999.999769166112 262864330.287613987923 1 60325.460155569 2024-01-16T11:02:37.441126+00:00 19994330.287750788033 27869999.999761786312 262864330.287508875132 1 60325.460166995 2024-01-16T11:02:38.428418+00:00 19994330.288199175149 27870000.000089190900 262864330.288284689188 1 60325.460178634 2024-01-16T11:02:39.434002+00:00 19994330.287865057588 27870000.000318545848 262864330.288179934025 1 60325.460190167 2024-01-16T11:02:40.430413+00:00 19994330.288076236844 27869999.999690152705 262864330.287762701511 1 60325.460201797 2024-01-16T11:02:41.435235+00:00 19994330.288077872247 27869999.999826729298 262864330.287900894880 1 60325.460213340 2024-01-16T11:02:42.432559+00:00 19994330.288101810962 27869999.999758265913 262864330.287856400013 1 60325.460224875 2024-01-16T11:02:43.429194+00:00 19994330.287910815328 27870000.000383827835 262864330.288290947676 1 60325.460236456 2024-01-16T11:02:44.429835+00:00 19994330.288040325046 27869999.999188177288 262864330.287224829197 1 60325.460248015 2024-01-16T11:02:45.428513+00:00 19994330.287960812449 27870000.000717870891 262864330.288675010204 1 60325.460259588 2024-01-16T11:02:46.428377+00:00 19994330.287951581180 27869999.999455209821 262864330.287403106689 1 60325.460271257 2024-01-16T11:02:47.436644+00:00 19994330.288056112826 27870000.000197514892 262864330.288249939680 1 60325.460282736 2024-01-16T11:02:48.428412+00:00 19994330.288066074252 27869999.999420307577 262864330.287482678890 1 60325.460294391 2024-01-16T11:02:49.435387+00:00 19994330.288032982498 27870000.000206448138 262864330.288235723972 1 60325.460305885 2024-01-16T11:02:50.428503+00:00 19994330.288223400712 27869999.999870587140 262864330.288090288639 1 60325.460317465 2024-01-16T11:02:51.429040+00:00 19994330.288024779409 27869999.999657887965 262864330.287678986788 1 60325.460329106 2024-01-16T11:02:52.434726+00:00 19994330.287937812507 27870000.000146590173 262864330.288080722094 1 60325.460340633 2024-01-16T11:02:53.430707+00:00 19994330.287805382162 27870000.000349085778 262864330.288150757551 1 60325.460352215 2024-01-16T11:02:54.431345+00:00 19994330.287981174886 27869999.999936535954 262864330.287914007902 1 60325.460363764 2024-01-16T11:02:55.429250+00:00 19994330.288092177361 27870000.000127810985 262864330.288216292858 1 60325.460375438 2024-01-16T11:02:56.437836+00:00 19994330.287836290896 27869999.999887604266 262864330.287720203400 1 60325.460386959 2024-01-16T11:02:57.433295+00:00 19994330.287924800068 27869999.999826446176 262864330.287747532129 1 60325.460398503 2024-01-16T11:02:58.430643+00:00 19994330.288097266108 27869999.999817442149 262864330.287910997868 1 60325.460410214 2024-01-16T11:02:59.442532+00:00 19994330.288055773824 27870000.000522308052 262864330.288574397564 1 60325.460421666 2024-01-16T11:03:00.431939+00:00 19994330.287941239774 27869999.999798297882 262864330.287735849619 1 60325.460433346 2024-01-16T11:03:01.441078+00:00 19994330.288069579750 27869999.999912653118 262864330.287978529930 1 60325.460444897 2024-01-16T11:03:02.439083+00:00 19994330.288002192974 27869999.999581731856 262864330.287580221891 1 60325.460456398 2024-01-16T11:03:03.432812+00:00 19994330.288093596697 27869999.999761048704 262864330.287850946188 1 60325.460467990 2024-01-16T11:03:04.434321+00:00 19994330.288163878024 27870000.000748168677 262864330.288908332586 1 60325.460479487 2024-01-16T11:03:05.427702+00:00 19994330.287946924567 27869999.999836634845 262864330.287779867649 1 60325.460491086 2024-01-16T11:03:06.429884+00:00 19994330.287953455001 27870000.000035893172 262864330.287985652685 1 60325.460502636 2024-01-16T11:03:07.427745+00:00 19994330.288123030216 27869999.999846827239 262864330.287966161966 1 60325.460514284 2024-01-16T11:03:08.434122+00:00 19994330.288065738976 27869999.999891046435 262864330.287953078747 1 60325.460525814 2024-01-16T11:03:09.430281+00:00 19994330.288058344275 27869999.999944116920 262864330.287998765707 1 60325.460537367 2024-01-16T11:03:10.428453+00:00 19994330.288048010319 27869999.999932285398 262864330.287976592779 1 60325.460548965 2024-01-16T11:03:11.430548+00:00 19994330.287916257977 27870000.000266574323 262864330.288179159164 1 60325.460560583 2024-01-16T11:03:12.434327+00:00 19994330.288038738072 27869999.999907225370 262864330.287942260504 1 60325.460572175 2024-01-16T11:03:13.435874+00:00 19994330.288080517203 27870000.000278666615 262864330.288355469704 1 60325.460583670 2024-01-16T11:03:14.429095+00:00 19994330.287960577756 27869999.999903485179 262864330.287860393524 1 60325.460595238 2024-01-16T11:03:15.428524+00:00 19994330.288046885282 27870000.000425215811 262864330.288468420506 1 60325.460606838 2024-01-16T11:03:16.430819+00:00 19994330.287848923355 27869999.999975621700 262864330.287820845842 1 60325.460618421 2024-01-16T11:03:17.431635+00:00 19994330.288178976625 27870000.000295929611 262864330.288471221924 1 60325.460629972 2024-01-16T11:03:18.429541+00:00 19994330.287895895541 27870000.000024605542 262864330.287916809320 1 60325.460641678 2024-01-16T11:03:19.440982+00:00 19994330.287899125367 27869999.999844659120 262864330.287740111351 1 60325.460653157 2024-01-16T11:03:20.432790+00:00 19994330.287917375565 27870000.000060848892 262864330.287974536419 1 60325.460664703 2024-01-16T11:03:21.430330+00:00 19994330.288048841059 27870000.000195529312 262864330.288240671158 1 60325.460676282 2024-01-16T11:03:22.430777+00:00 19994330.287960406393 27869999.999761153013 262864330.287717878819 1 60325.460687877 2024-01-16T11:03:23.432571+00:00 19994330.287908803672 27870000.000399421901 262864330.288304507732 1 60325.460699435 2024-01-16T11:03:24.431157+00:00 19994330.288077075034 27870000.000052254647 262864330.288125634193 1 60325.460710985 2024-01-16T11:03:25.429089+00:00 19994330.287960022688 27870000.000176262110 262864330.288132578135 1 60325.460722604 2024-01-16T11:03:26.433008+00:00 19994330.288181349635 27869999.999803397804 262864330.287981033325 1 60325.460734201 2024-01-16T11:03:27.434959+00:00 19994330.288008559495 27870000.000290449709 262864330.288295328617 1 60325.460745739 2024-01-16T11:03:28.431875+00:00 19994330.288228102028 27869999.999964643270 262864330.288189053535 1 60325.460757370 2024-01-16T11:03:29.436745+00:00 19994330.287911050022 27869999.999988395721 262864330.287895768881 1 60325.460768924 2024-01-16T11:03:30.435018+00:00 19994330.288055095822 27870000.000512678176 262864330.288564085960 1 60325.460780465 2024-01-16T11:03:31.432161+00:00 19994330.288038302213 27869999.999158479273 262864330.287193089724 1 60325.460792010 2024-01-16T11:03:32.429656+00:00 19994330.288056634367 27869999.999949943274 262864330.288002878428 1 60325.460803635 2024-01-16T11:03:33.434065+00:00 19994330.288014203310 27870000.000489458442 262864330.288499981165 1 60325.460815164 2024-01-16T11:03:34.430181+00:00 19994330.288035325706 27869999.999664850533 262864330.287696480751 1 60325.460826771 2024-01-16T11:03:35.433046+00:00 19994330.288175899535 27869999.999900162220 262864330.288072377443 1 60325.460838351 2024-01-16T11:03:36.433574+00:00 19994330.287912797183 27870000.000339929014 262864330.288249015808 1 60325.460849897 2024-01-16T11:03:37.431151+00:00 19994330.288062192500 27869999.999795932323 262864330.287854433060 1 60325.460861465 2024-01-16T11:03:38.430554+00:00 19994330.287939943373 27869999.999778695405 262864330.287714928389 1 60325.460873225 2024-01-16T11:03:39.446632+00:00 19994330.287863053381 27869999.999883547425 262864330.287742882967 1 60325.460884597 2024-01-16T11:03:40.429146+00:00 19994330.287939384580 27869999.999887745827 262864330.287823438644 1 60325.460896166 2024-01-16T11:03:41.428708+00:00 19994330.288188550621 27869999.999921638519 262864330.288106501102 1 60325.460907739 2024-01-16T11:03:42.428669+00:00 19994330.288064744323 27869999.999930709600 262864330.287991762161 1 60325.460919335 2024-01-16T11:03:43.430490+00:00 19994330.287991195917 27869999.999776650220 262864330.287764161825 1 60325.460930930 2024-01-16T11:03:44.432366+00:00 19994330.287957623601 27870000.000407923013 262864330.288361847401 1 60325.460942487 2024-01-16T11:03:45.430911+00:00 19994330.287761580199 27870000.000310536474 262864330.288068413734 1 60325.460954091 2024-01-16T11:03:46.433469+00:00 19994330.287943173200 27869999.999848689884 262864330.287788182497 1 60325.460965638 2024-01-16T11:03:47.431137+00:00 19994330.287968639284 27869999.999968923628 262864330.287933856249 1 60325.460977192 2024-01-16T11:03:48.429398+00:00 19994330.288177795708 27870000.000104632229 262864330.288278728724 1 60325.460988854 2024-01-16T11:03:49.436999+00:00 19994330.287991419435 27869999.999943103641 262864330.287930846214 1 60325.461000380 2024-01-16T11:03:50.432852+00:00 19994330.287957713008 27869999.999971970916 262864330.287926018238 1 60325.461011929 2024-01-16T11:03:51.430633+00:00 19994330.287901554257 27869999.999967303127 262864330.287865161896 1 60325.461023527 2024-01-16T11:03:52.432767+00:00 19994330.288073956966 27870000.000032644719 262864330.288102895021 1 60325.461035076 2024-01-16T11:03:53.430518+00:00 19994330.288090769202 27869999.999925065786 262864330.288012146950 1 60325.461046679 2024-01-16T11:03:54.433069+00:00 19994330.288154285401 27870000.000023029745 262864330.288173615932 1 60325.461058231 2024-01-16T11:03:55.431112+00:00 19994330.287919621915 27870000.000068675727 262864330.287984579802 1 60325.461069811 2024-01-16T11:03:56.431660+00:00 19994330.287870857865 27869999.999912336469 262864330.287779480219 1 60325.461081379 2024-01-16T11:03:57.431111+00:00 19994330.288179568946 27870000.000355936587 262864330.288531810045 1 60325.461092927 2024-01-16T11:03:58.428870+00:00 19994330.287986882031 27870000.000077817589 262864330.288060992956 1 60325.461104582 2024-01-16T11:03:59.435874+00:00 19994330.288010798395 27870000.000002622604 262864330.288009732962 1 60325.461116143 2024-01-16T11:04:00.434696+00:00 19994330.288110967726 27870000.000036429614 262864330.288143694401 1 60325.461127682 2024-01-16T11:04:01.431732+00:00 19994330.287971552461 27869999.999330978841 262864330.287298828363 1 60325.461139414 2024-01-16T11:04:02.445304+00:00 19994330.287854980677 27869999.999751828611 262864330.287603110075 1 60325.461150878 2024-01-16T11:04:03.435888+00:00 19994330.288111913949 27870000.000048734248 262864330.288156956434 1 60325.461162431 2024-01-16T11:04:04.434010+00:00 19994330.287837285548 27869999.999255899340 262864330.287089496851 1 60325.461174096 2024-01-16T11:04:05.441922+00:00 19994330.288082730025 27870000.000393711030 262864330.288472741842 1 60325.461185634 2024-01-16T11:04:06.438764+00:00 19994330.288017671555 27870000.000059314072 262864330.288073271513 1 60325.461197245 2024-01-16T11:04:07.441974+00:00 19994330.287859845906 27870000.000393323600 262864330.288249492645 1 60325.461208732 2024-01-16T11:04:08.434414+00:00 19994330.287991520017 27869999.999981690198 262864330.287969529629 1 60325.461220341 2024-01-16T11:04:09.437463+00:00 19994330.287953976542 27869999.999999009073 262864330.287949293852 1 60325.461231930 2024-01-16T11:04:10.438787+00:00 19994330.287978366017 27870000.000148780644 262864330.288123428822 1 60325.461243498 2024-01-16T11:04:11.438220+00:00 19994330.287866335362 27869999.999872121960 262864330.287734746933 1 60325.461255012 2024-01-16T11:04:12.433052+00:00 19994330.287969931960 27870000.000194601715 262864330.288160860538 1 60325.461266572 2024-01-16T11:04:13.431814+00:00 19994330.287718165666 27870000.000249803066 262864330.287964284420 1 60325.461278109 2024-01-16T11:04:14.428658+00:00 19994330.288163304329 27870000.000087417662 262864330.288247019053 1 60325.461289733 2024-01-16T11:04:15.432891+00:00 19994330.288024593145 27869999.999713234603 262864330.287734150887 1 60325.461301639 2024-01-16T11:04:16.461580+00:00 19994330.287968892604 27870000.000016909093 262864330.287982106209 1 60325.461312875 2024-01-16T11:04:17.432385+00:00 19994330.287944093347 27869999.999894250184 262864330.287834644318 1 60325.461324424 2024-01-16T11:04:18.430203+00:00 19994330.288034871221 27869999.999930743128 262864330.287961900234 1 60325.461336393 2024-01-16T11:04:19.464359+00:00 19994330.288052752614 27870000.000476904213 262864330.288525938988 1 60325.461347566 2024-01-16T11:04:20.429734+00:00 19994330.288237929344 27869999.999724827707 262864330.287959069014 1 60325.461359137 2024-01-16T11:04:21.429404+00:00 19994330.287983108312 27870000.000008556992 262864330.287987977266 1 60325.461370750 2024-01-16T11:04:22.432779+00:00 19994330.288070872426 27869999.999884910882 262864330.287952065468 1 60325.461382268 2024-01-16T11:04:23.427945+00:00 19994330.287927467376 27869999.999696843326 262864330.287620633841 1 60325.461393875 2024-01-16T11:04:24.430821+00:00 19994330.287928443402 27869999.999955654144 262864330.287880390882 1 60325.461405426 2024-01-16T11:04:25.428822+00:00 19994330.287987999618 27870000.000165972859 262864330.288150280714 1 60325.461417012 2024-01-16T11:04:26.429867+00:00 19994330.288092434406 27869999.999962314963 262864330.288051068783 1 60325.461428622 2024-01-16T11:04:27.432901+00:00 19994330.287848979235 27870000.000014305115 262864330.287859588861 1 60325.461440220 2024-01-16T11:04:28.434945+00:00 19994330.287936430424 27870000.000022120774 262864330.287954837084 1 60325.461451801 2024-01-16T11:04:29.435586+00:00 19994330.288045391440 27869999.999728206545 262864330.287769913673 1 60325.461463361 2024-01-16T11:04:30.434406+00:00 19994330.288032233715 27869999.999721165746 262864330.287749707699 1 60325.461475058 2024-01-16T11:04:31.445050+00:00 19994330.287982076406 27870000.000043742359 262864330.288022130728 1 60325.461486522 2024-01-16T11:04:32.435483+00:00 19994330.288025960326 27870000.000123675913 262864330.288145959377 1 60325.461498073 2024-01-16T11:04:33.433480+00:00 19994330.288073923439 27869999.999738249928 262864330.287808477879 1 60325.461509612 2024-01-16T11:04:34.430488+00:00 19994330.288127522916 27869999.999859306961 262864330.287983119488 1 60325.461521185 2024-01-16T11:04:35.430391+00:00 19994330.287922948599 27870000.000256095082 262864330.288175344467 1 60325.461532753 2024-01-16T11:04:36.429870+00:00 19994330.288035850972 27870000.000007677823 262864330.288039833307 1 60325.461544321 2024-01-16T11:04:37.429357+00:00 19994330.287870716304 27870000.000001538545 262864330.287868559361 1 60325.461555903 2024-01-16T11:04:38.430058+00:00 19994330.288059044629 27870000.000125877559 262864330.288181245327 1 60325.461567551 2024-01-16T11:04:39.436384+00:00 19994330.288174107671 27870000.000147860497 262864330.288318276405 1 60325.461579037 2024-01-16T11:04:40.428843+00:00 19994330.287965692580 27870000.000030845404 262864330.287992835045 1 60325.461590649 2024-01-16T11:04:41.432022+00:00 19994330.287986535579 27869999.999707192183 262864330.287690043449 1 60325.461602231 2024-01-16T11:04:42.432819+00:00 19994330.288060177118 27870000.000123299658 262864330.288179785013 1 60325.461613798 2024-01-16T11:04:43.432107+00:00 19994330.288166079670 27870000.000540878624 262864330.288703262806 1 60325.461625343 2024-01-16T11:04:44.429600+00:00 19994330.287833169103 27870000.000023864210 262864330.287853360176 1 60325.461636952 2024-01-16T11:04:45.432615+00:00 19994330.287863958627 27869999.999757602811 262864330.287617862225 1 60325.461648732 2024-01-16T11:04:46.450446+00:00 19994330.287906907499 27869999.999789696187 262864330.287692904472 1 60325.461660116 2024-01-16T11:04:47.433996+00:00 19994330.287836670876 27870000.000028945506 262864330.287861913443 1 60325.461671663 2024-01-16T11:04:48.431746+00:00 19994330.288127098233 27869999.999956231564 262864330.288079619408 1 60325.461683315 2024-01-16T11:04:49.438420+00:00 19994330.287828292698 27870000.000014416873 262864330.287839025259 1 60325.461694834 2024-01-16T11:04:50.433641+00:00 19994330.288287628442 27870000.000023927540 262864330.288307875395 1 60325.461706353 2024-01-16T11:04:51.428902+00:00 19994330.287987798452 27870000.000262558460 262864330.288246661425 1 60325.461717976 2024-01-16T11:04:52.433129+00:00 19994330.287897258997 27870000.000087596476 262864330.287981152534 1 60325.461729580 2024-01-16T11:04:53.435686+00:00 19994330.288130749017 27869999.999922197312 262864330.288049250841 1 60325.461741153 2024-01-16T11:04:54.435608+00:00 19994330.288110520691 27869999.999705091119 262864330.287811905146 1 60325.461752704 2024-01-16T11:04:55.433619+00:00 19994330.287809122354 27870000.000007864088 262864330.287813305855 1 60325.461764264 2024-01-16T11:04:56.432451+00:00 19994330.288232527673 27870000.000406250358 262864330.288635104895 1 60325.461775871 2024-01-16T11:04:57.435247+00:00 19994330.287912063301 27869999.999274596572 262864330.287182986736 1 60325.461787416 2024-01-16T11:04:58.432730+00:00 19994330.287950992584 27870000.000541962683 262864330.288489252329 1 60325.461798984 2024-01-16T11:04:59.432219+00:00 19994330.287994440645 27869999.999455168843 262864330.287445902824 1 60325.461810554 2024-01-16T11:05:00.431854+00:00 19994330.288107730448 27870000.000684056431 262864330.288788080215 1 60325.461822119 2024-01-16T11:05:01.431025+00:00 19994330.287956126034 27870000.000027824193 262864330.287980258465 1 60325.461833820 2024-01-16T11:05:02.442027+00:00 19994330.287948582321 27869999.999768391252 262864330.287713259459 1 60325.461845492 2024-01-16T11:05:03.450565+00:00 19994330.288027398288 27870000.000120125711 262864330.288143843412 1 60325.461856899 2024-01-16T11:05:04.436102+00:00 19994330.287926148623 27869999.999850448221 262864330.287772893906 1 60325.461868471 2024-01-16T11:05:05.435885+00:00 19994330.288008667529 27870000.000151332468 262864330.288156300783 1 60325.461880084 2024-01-16T11:05:06.439226+00:00 19994330.288136303425 27869999.999998658895 262864330.288131266832 1 60325.461891592 2024-01-16T11:05:07.433602+00:00 19994330.288006104529 27869999.999981585890 262864330.287983983755 1 60325.461903188 2024-01-16T11:05:08.435436+00:00 19994330.288140747696 27870000.000031027943 262864330.288168072701 1 60325.461914778 2024-01-16T11:05:09.436787+00:00 19994330.287934236228 27869999.999997347593 262864330.287927895784 1 60325.461926283 2024-01-16T11:05:10.430890+00:00 19994330.288080450147 27869999.999842919409 262864330.287919670343 1 60325.461937917 2024-01-16T11:05:11.436084+00:00 19994330.287911083549 27869999.999801371247 262864330.287708759308 1 60325.461949452 2024-01-16T11:05:12.432651+00:00 19994330.288024600595 27869999.999785561115 262864330.287806481123 1 60325.461961029 2024-01-16T11:05:13.432867+00:00 19994330.287815850228 27869999.999651078135 262864330.287463217974 1 60325.461972650 2024-01-16T11:05:14.436926+00:00 19994330.287974756211 27869999.999958433211 262864330.287929475307 1 60325.461984152 2024-01-16T11:05:15.430706+00:00 19994330.287856731564 27870000.000173684210 262864330.288026720285 1 60325.461995680 2024-01-16T11:05:16.426789+00:00 19994330.287869710475 27869999.999296355993 262864330.287162393332 1 60325.462007316 2024-01-16T11:05:17.432114+00:00 19994330.287968710065 27870000.000066187233 262864330.288031220436 1 60325.462018836 2024-01-16T11:05:18.427473+00:00 19994330.287988435477 27869999.999824389815 262864330.287809133530 1 60325.462030452 2024-01-16T11:05:19.431033+00:00 19994330.288212280720 27870000.000101286918 262864330.288309872150 1 60325.462042049 2024-01-16T11:05:20.433003+00:00 19994330.287690870464 27870000.000043082982 262864330.287730276585 1 60325.462053685 2024-01-16T11:05:21.438406+00:00 19994330.288147788495 27870000.000058673322 262864330.288202762604 1 60325.462065171 2024-01-16T11:05:22.430710+00:00 19994330.288183391094 27869999.999843586236 262864330.288023293018 1 60325.462076776 2024-01-16T11:05:23.433400+00:00 19994330.287834316492 27870000.000072050840 262864330.287902683020 1 60325.462088324 2024-01-16T11:05:24.431160+00:00 19994330.288117393851 27870000.000062178820 262864330.288175880909 1 60325.462100003 2024-01-16T11:05:25.440253+00:00 19994330.287909939885 27869999.999620899558 262864330.287527143955 1 60325.462111424 2024-01-16T11:05:26.426987+00:00 19994330.288012202829 27870000.000242803246 262864330.288251310587 1 60325.462122999 2024-01-16T11:05:27.427116+00:00 19994330.287863537669 27869999.999695084989 262864330.287554919720 1 60325.462134611 2024-01-16T11:05:28.430386+00:00 19994330.287947461009 27870000.000069096684 262864330.288012862206 1 60325.462146224 2024-01-16T11:05:29.433776+00:00 19994330.288033057004 27870000.000066246837 262864330.288095623255 1 60325.462157722 2024-01-16T11:05:30.427136+00:00 19994330.287912495434 27869999.999909933656 262864330.287818729877 1 60325.462169322 2024-01-16T11:05:31.429459+00:00 19994330.288004763424 27869999.999977823347 262864330.287978887558 1 60325.462180945 2024-01-16T11:05:32.433644+00:00 19994330.288148965687 27870000.000015299767 262864330.288160562515 1 60325.462192456 2024-01-16T11:05:33.428191+00:00 19994330.288045123219 27869999.999985333532 262864330.288026750088 1 60325.462204011 2024-01-16T11:05:34.426575+00:00 19994330.287918936461 27869999.999784823507 262864330.287700057030 1 60325.462215584 2024-01-16T11:05:35.426416+00:00 19994330.287914883345 27870000.000026952475 262864330.287938117981 1 60325.462227295 2024-01-16T11:05:36.438268+00:00 19994330.288014609367 27870000.000053804368 262864330.288064718246 1 60325.462238848 2024-01-16T11:05:37.436462+00:00 19994330.287853825837 27869999.999949067831 262864330.287799209356 1 60325.462250405 2024-01-16T11:05:38.434945+00:00 19994330.288067974150 27869999.999892797321 262864330.287957072258 1 60325.462261950 2024-01-16T11:05:39.432500+00:00 19994330.288044285029 27870000.000031527132 262864330.288072109222 1 60325.462273488 2024-01-16T11:05:40.429358+00:00 19994330.288044426590 27870000.000121530145 262864330.288162261248 1 60325.462285135 2024-01-16T11:05:41.435685+00:00 19994330.288040079176 27870000.000494733453 262864330.288531094790 1 60325.462296696 2024-01-16T11:05:42.434585+00:00 19994330.287934899330 27869999.999682705849 262864330.287613898516 1 60325.462308239 2024-01-16T11:05:43.431846+00:00 19994330.287985432893 27870000.000028777868 262864330.288010537624 1 60325.462319786 2024-01-16T11:05:44.429478+00:00 19994330.287879150361 27870000.000376489013 262864330.288251936436 1 60325.462331366 2024-01-16T11:05:45.430029+00:00 19994330.287864778191 27869999.999614439905 262864330.287475526333 1 60325.462343004 2024-01-16T11:05:46.435511+00:00 19994330.287887658924 27870000.000118922442 262864330.288002878428 1 60325.462354528 2024-01-16T11:05:47.431238+00:00 19994330.288106694818 27870000.000133898109 262864330.288236916065 1 60325.462366155 2024-01-16T11:05:48.435772+00:00 19994330.288203448057 27870000.000018008053 262864330.288217753172 1 60325.462377771 2024-01-16T11:05:49.439386+00:00 19994330.288038957864 27869999.999810233712 262864330.287845492363 1 60325.462389276 2024-01-16T11:05:50.433473+00:00 19994330.287866201252 27869999.999590519816 262864330.287453025579 1 60325.462400830 2024-01-16T11:05:51.431730+00:00 19994330.287995062768 27870000.000033657998 262864330.288025021553 1 60325.462412408 2024-01-16T11:05:52.432012+00:00 19994330.288003329188 27869999.999972987920 262864330.287972629070 1 60325.462423986 2024-01-16T11:05:53.432407+00:00 19994330.288087625057 27870000.000263452530 262864330.288347393274 1 60325.462435537 2024-01-16T11:05:54.430394+00:00 19994330.287964165211 27869999.999590132385 262864330.287550598383 1 60325.462447092 2024-01-16T11:05:55.428789+00:00 19994330.288055233657 27870000.000483926386 262864330.288535475731 1 60325.462458743 2024-01-16T11:05:56.435378+00:00 19994330.287963144481 27869999.999929178506 262864330.287888646126 1 60325.462470237 2024-01-16T11:05:57.428497+00:00 19994330.288016695529 27869999.999974798411 262864330.287987798452 1 60325.462481902 2024-01-16T11:05:58.436315+00:00 19994330.288028080016 27869999.999981746078 262864330.288006156683 1 60325.462493450 2024-01-16T11:05:59.434066+00:00 19994330.288099993020 27869999.999881811440 262864330.287978112698 1 60325.462505009 2024-01-16T11:06:00.432783+00:00 19994330.287981551141 27869999.999964337796 262864330.287942171097 1 60325.462517038 2024-01-16T11:06:01.472075+00:00 19994330.287813980132 27869999.999917689711 262864330.287727981806 1 60325.462528205 2024-01-16T11:06:02.436976+00:00 19994330.287984896451 27870000.000345628709 262864330.288326829672 1 60325.462539733 2024-01-16T11:06:03.432947+00:00 19994330.288059256971 27869999.999789822847 262864330.287845402956 1 60325.462551371 2024-01-16T11:06:04.438468+00:00 19994330.287950430065 27869999.999861702323 262864330.287808448076 1 60325.462562907 2024-01-16T11:06:05.435211+00:00 19994330.288390729576 27870000.000053238124 262864330.288440257311 1 60325.462574503 2024-01-16T11:06:06.437076+00:00 19994330.288103342056 27870000.000109981745 262864330.288209617138 1 60325.462586164 2024-01-16T11:06:07.444625+00:00 19994330.288058891892 27870000.000025164336 262864330.288080334663 1 60325.462597599 2024-01-16T11:06:08.432574+00:00 19994330.287967555225 27869999.999878540635 262864330.287842392921 1 60325.462609256 2024-01-16T11:06:09.439683+00:00 19994330.287979457527 27870000.000206843019 262864330.288182586432 1 60325.462620857 2024-01-16T11:06:10.442078+00:00 19994330.287874780595 27869999.999711677432 262864330.287582784891 1 60325.462632454 2024-01-16T11:06:11.444079+00:00 19994330.287925284356 27870000.000123929232 262864330.288045495749 1 60325.462643957 2024-01-16T11:06:12.437843+00:00 19994330.287851795554 27869999.999996289611 262864330.287844419479 1 60325.462655485 2024-01-16T11:06:13.433860+00:00 19994330.288135245442 27869999.999955963343 262864330.288087487221 1 60325.462667122 2024-01-16T11:06:14.439292+00:00 19994330.288004573435 27870000.000096496195 262864330.288097381592 1 60325.462678597 2024-01-16T11:06:15.430761+00:00 19994330.287841815501 27869999.999924533069 262864330.287762671709 1 60325.462690230 2024-01-16T11:06:16.435827+00:00 19994330.288039669394 27869999.999962996691 262864330.287998974323 1 60325.462701812 2024-01-16T11:06:17.436572+00:00 19994330.288044009358 27869999.999714713544 262864330.287755012512 1 60325.462713350 2024-01-16T11:06:18.433423+00:00 19994330.287861257792 27870000.000016059726 262864330.287873625755 1 60325.462725004 2024-01-16T11:06:19.440339+00:00 19994330.287878062576 27869999.999909870327 262864330.287784248590 1 60325.462736540 2024-01-16T11:06:20.437095+00:00 19994330.288042124361 27870000.000074949116 262864330.288113385439 1 60325.462748122 2024-01-16T11:06:21.437784+00:00 19994330.288104854524 27869999.999868858606 262864330.287970036268 1 60325.462759642 2024-01-16T11:06:22.433044+00:00 19994330.288160409778 27870000.000065252185 262864330.288221985102 1 60325.462771313 2024-01-16T11:06:23.441487+00:00 19994330.287801235914 27870000.000006794930 262864330.287804335356 1 60325.462782783 2024-01-16T11:06:24.432448+00:00 19994330.288059063256 27869999.999943546951 262864330.287998914719 1 60325.462794374 2024-01-16T11:06:25.433944+00:00 19994330.288201238960 27870000.000053085387 262864330.288250625134 1 60325.462805914 2024-01-16T11:06:26.430949+00:00 19994330.287924438715 27869999.999885924160 262864330.287806659937 1 60325.462817498 2024-01-16T11:06:27.431811+00:00 19994330.287965722382 27870000.000343605876 262864330.288305640221 1 60325.462829074 2024-01-16T11:06:28.432020+00:00 19994330.287964262068 27869999.999940562993 262864330.287901133299 1 60325.462840746 2024-01-16T11:06:29.440460+00:00 19994330.288010701537 27870000.000248927623 262864330.288255929947 1 60325.462852220 2024-01-16T11:06:30.431777+00:00 19994330.288037206978 27870000.000165674835 262864330.288199186325 1 60325.462863940 2024-01-16T11:06:31.444440+00:00 19994330.287952974439 27869999.999639820307 262864330.287589073181 1 60325.462875396 2024-01-16T11:06:32.434212+00:00 19994330.287808470428 27869999.999827049673 262864330.287631839514 1 60325.462887006 2024-01-16T11:06:33.437294+00:00 19994330.287970121950 27869999.999971251935 262864330.287937670946 1 60325.462898561 2024-01-16T11:06:34.435706+00:00 19994330.287946064025 27869999.999882571399 262864330.287824958563 1 60325.462910090 2024-01-16T11:06:35.431785+00:00 19994330.287923332304 27870000.000020727515 262864330.287940382957 1 60325.462921694 2024-01-16T11:06:36.434383+00:00 19994330.288011588156 27870000.000282581896 262864330.288290470839 1 60325.462933228 2024-01-16T11:06:37.430933+00:00 19994330.288084652275 27869999.999496534467 262864330.287577480078 1 60325.462944867 2024-01-16T11:06:38.436490+00:00 19994330.288051310927 27870000.000077601522 262864330.288125216961 1 60325.462956427 2024-01-16T11:06:39.435277+00:00 19994330.287972360849 27870000.000265214592 262864330.288233876228 1 60325.462967952 2024-01-16T11:06:40.431019+00:00 19994330.288096956909 27869999.999931942672 262864330.288025200367 1 60325.462979551 2024-01-16T11:06:41.433242+00:00 19994330.288064513355 27870000.000246342272 262864330.288307160139 1 60325.462991148 2024-01-16T11:06:42.435157+00:00 19994330.288003709167 27870000.000015754253 262864330.288015782833 1 60325.463002695 2024-01-16T11:06:43.432862+00:00 19994330.287905443460 27869999.999995894730 262864330.287897646427 1 60325.463014241 2024-01-16T11:06:44.430447+00:00 19994330.288013663143 27869999.999936815351 262864330.287946790457 1 60325.463025847 2024-01-16T11:06:45.433136+00:00 19994330.287920583040 27869999.999981861562 262864330.287898749113 1 60325.463037420 2024-01-16T11:06:46.433095+00:00 19994330.288002781570 27870000.000025004148 262864330.288024097681 1 60325.463049011 2024-01-16T11:06:47.434540+00:00 19994330.288030803204 27869999.999822713435 262864330.287849813700 1 60325.463060578 2024-01-16T11:06:48.433992+00:00 19994330.287936516106 27869999.999728918076 262864330.287661731243 1 60325.463072247 2024-01-16T11:06:49.442134+00:00 19994330.288168694824 27870000.000185266137 262864330.288350254297 1 60325.463083685 2024-01-16T11:06:50.430365+00:00 19994330.287949118763 27869999.999870795757 262864330.287816226482 1 60325.463095274 2024-01-16T11:06:51.431642+00:00 19994330.288092534989 27869999.999708048999 262864330.287796884775 1 60325.463106869 2024-01-16T11:06:52.433449+00:00 19994330.287829041481 27870000.000449169427 262864330.288274526596 1 60325.463118468 2024-01-16T11:06:53.435640+00:00 19994330.288047119975 27869999.999855563045 262864330.287899017334 1 60325.463130024 2024-01-16T11:06:54.434041+00:00 19994330.288107920438 27869999.999962072819 262864330.288066297770 1 60325.463141557 2024-01-16T11:06:55.430486+00:00 19994330.288008745760 27869999.999420341104 262864330.287425398827 1 60325.463153137 2024-01-16T11:06:56.431005+00:00 19994330.287927847356 27870000.000065859407 262864330.287990003824 1 60325.463164722 2024-01-16T11:06:57.431999+00:00 19994330.288158692420 27870000.000208389014 262864330.288363367319 1 60325.463176294 2024-01-16T11:06:58.431786+00:00 19994330.287889469415 27869999.999531626701 262864330.287417411804 1 60325.463187856 2024-01-16T11:06:59.430743+00:00 19994330.288092181087 27870000.000145208091 262864330.288233697414 1 60325.463199448 2024-01-16T11:07:00.432295+00:00 19994330.287908587605 27870000.000269901007 262864330.288174778223 1 60325.463211029 2024-01-16T11:07:01.432910+00:00 19994330.288157910109 27869999.999856565148 262864330.288010776043 1 60325.463222629 2024-01-16T11:07:02.435160+00:00 19994330.288011964411 27870000.000166006386 262864330.288174271584 1 60325.463234253 2024-01-16T11:07:03.439456+00:00 19994330.288083203137 27869999.999373581260 262864330.287453085184 1 60325.463245722 2024-01-16T11:07:04.430375+00:00 19994330.288034390658 27870000.000120323151 262864330.288150995970 1 60325.463257310 2024-01-16T11:07:05.431531+00:00 19994330.288090277463 27869999.999987009913 262864330.288073599339 1 60325.463268905 2024-01-16T11:07:06.433403+00:00 19994330.287864305079 27869999.999855071306 262864330.287715673447 1 60325.463280455 2024-01-16T11:07:07.431283+00:00 19994330.287865508348 27870000.000214673579 262864330.288076490164 1 60325.463292066 2024-01-16T11:07:08.434541+00:00 19994330.287966914475 27869999.999779213220 262864330.287742435932 1 60325.463303628 2024-01-16T11:07:09.433465+00:00 19994330.287869464606 27870000.000097036362 262864330.287962794304 1 60325.463315184 2024-01-16T11:07:10.431912+00:00 19994330.288223728538 27869999.999541480094 262864330.287761509418 1 60325.463326828 2024-01-16T11:07:11.437947+00:00 19994330.287911627442 27869999.999954782426 262864330.287862718105 1 60325.463338390 2024-01-16T11:07:12.436930+00:00 19994330.288037620485 27869999.999660741538 262864330.287694662809 1 60325.463349912 2024-01-16T11:07:13.432401+00:00 19994330.287987835705 27869999.999601256102 262864330.287585377693 1 60325.463361476 2024-01-16T11:07:14.431503+00:00 19994330.288068953902 27870000.000118792057 262864330.288184046745 1 60325.463373049 2024-01-16T11:07:15.431408+00:00 19994330.287983354181 27870000.000026084483 262864330.288005739450 1 60325.463384673 2024-01-16T11:07:16.435771+00:00 19994330.287979714572 27870000.000212285668 262864330.288188308477 1 60325.463396234 2024-01-16T11:07:17.434646+00:00 19994330.288117397577 27869999.999742191285 262864330.287855893373 1 60325.463407767 2024-01-16T11:07:18.431072+00:00 19994330.287960700691 27870000.000083867460 262864330.288040876389 1 60325.463419337 2024-01-16T11:07:19.430684+00:00 19994330.287900738418 27870000.000303175300 262864330.288200229406 1 60325.463430910 2024-01-16T11:07:20.430645+00:00 19994330.288040183485 27869999.999672606587 262864330.287709087133 1 60325.463442475 2024-01-16T11:07:21.429786+00:00 19994330.288178276271 27870000.000369582325 262864330.288544148207 1 60325.463454044 2024-01-16T11:07:22.429420+00:00 19994330.288010913879 27869999.999714102596 262864330.287721335888 1 60325.463465625 2024-01-16T11:07:23.430003+00:00 19994330.287907369435 27869999.999869447201 262864330.287773102522 1 60325.463477196 2024-01-16T11:07:24.429706+00:00 19994330.288087472320 27870000.000162839890 262864330.288246631622 1 60325.463488797 2024-01-16T11:07:25.432034+00:00 19994330.287936996669 27870000.000272084028 262864330.288205385208 1 60325.463500391 2024-01-16T11:07:26.433767+00:00 19994330.287905156612 27870000.000256136060 262864330.288157582283 1 60325.463511928 2024-01-16T11:07:27.430590+00:00 19994330.288023240864 27869999.999661594629 262864330.287681132555 1 60325.463523534 2024-01-16T11:07:28.433332+00:00 19994330.288188934326 27869999.999550808221 262864330.287736058235 1 60325.463535119 2024-01-16T11:07:29.434300+00:00 19994330.287966143340 27870000.000016763806 262864330.287979185581 1 60325.463546681 2024-01-16T11:07:30.433274+00:00 19994330.287880551070 27870000.000390946865 262864330.288267791271 1 60325.463558208 2024-01-16T11:07:31.429197+00:00 19994330.288139134645 27869999.999967884272 262864330.288103312254 1 60325.463569868 2024-01-16T11:07:32.436618+00:00 19994330.287943873554 27869999.999978579581 262864330.287918746471 1 60325.463581401 2024-01-16T11:07:33.433047+00:00 19994330.287981949747 27870000.000504124910 262864330.288482397795 1 60325.463592924 2024-01-16T11:07:34.428607+00:00 19994330.288005817682 27869999.999771740288 262864330.287773877382 1 60325.463604579 2024-01-16T11:07:35.435654+00:00 19994330.287962716073 27870000.000434692949 262864330.288393706083 1 60325.463616127 2024-01-16T11:07:36.433402+00:00 19994330.287820670754 27869999.999782372266 262864330.287599354982 1 60325.463627689 2024-01-16T11:07:37.432326+00:00 19994330.287949472666 27869999.999970123172 262864330.287915915251 1 60325.463639254 2024-01-16T11:07:38.431554+00:00 19994330.288043398410 27870000.000160682946 262864330.288200408220 1 60325.463650858 2024-01-16T11:07:39.434142+00:00 19994330.287843741477 27869999.999840166420 262864330.287680208683 1 60325.463662386 2024-01-16T11:07:40.430183+00:00 19994330.288061350584 27869999.999812386930 262864330.287870049477 1 60325.463674016 2024-01-16T11:07:41.434991+00:00 19994330.287944704294 27870000.000108171254 262864330.288049191236 1 60325.463685588 2024-01-16T11:07:42.434749+00:00 19994330.287983395159 27869999.999829832464 262864330.287809520960 1 60325.463697108 2024-01-16T11:07:43.430180+00:00 19994330.288072831929 27870000.000023666769 262864330.288092792034 1 60325.463708699 2024-01-16T11:07:44.431579+00:00 19994330.287821628153 27869999.999941989779 262864330.287759929895 1 60325.463720285 2024-01-16T11:07:45.432628+00:00 19994330.287881825119 27870000.000051628798 262864330.287929743528 1 60325.463731834 2024-01-16T11:07:46.430435+00:00 19994330.288172721863 27870000.000001005828 262864330.288170039654 1 60325.463743412 2024-01-16T11:07:47.430781+00:00 19994330.287940200418 27870000.000174019486 262864330.288110524416 1 60325.463755019 2024-01-16T11:07:48.433667+00:00 19994330.288049500436 27869999.999863468111 262864330.287909269333 1 60325.463766611 2024-01-16T11:07:49.435194+00:00 19994330.287844154984 27869999.999958585948 262864330.287799030542 1 60325.463778144 2024-01-16T11:07:50.431651+00:00 19994330.288151279092 27869999.999951671809 262864330.288099229336 1 60325.463789707 2024-01-16T11:07:51.430687+00:00 19994330.288168981671 27870000.000009752810 262864330.288175046444 1 60325.463801340 2024-01-16T11:07:52.435787+00:00 19994330.287805799395 27869999.999881237745 262864330.287683337927 1 60325.463812855 2024-01-16T11:07:53.430651+00:00 19994330.288177400827 27870000.000028442591 262864330.288202136755 1 60325.463824438 2024-01-16T11:07:54.431425+00:00 19994330.288051385432 27869999.999952554703 262864330.288000255823 1 60325.463836014 2024-01-16T11:07:55.431645+00:00 19994330.288026638329 27870000.000160582364 262864330.288183510303 1 60325.463847561 2024-01-16T11:07:56.429282+00:00 19994330.287839781493 27869999.999859392643 262864330.287695467472 1 60325.463859167 2024-01-16T11:07:57.432046+00:00 19994330.287999290973 27870000.000626195222 262864330.288621813059 1 60325.463870770 2024-01-16T11:07:58.434553+00:00 19994330.288165967911 27870000.000295192003 262864330.288457453251 1 60325.463882386 2024-01-16T11:07:59.438139+00:00 19994330.287942726165 27869999.999655932188 262864330.287594974041 1 60325.463893853 2024-01-16T11:08:00.428932+00:00 19994330.288037691265 27869999.999980874360 262864330.288014858961 1 60325.463905468 2024-01-16T11:08:01.432412+00:00 19994330.288072664291 27870000.000186834484 262864330.288255810738 1 60325.463917131 2024-01-16T11:08:02.440066+00:00 19994330.287938334048 27869999.999944668263 262864330.287879288197 1 60325.463928638 2024-01-16T11:08:03.434365+00:00 19994330.288034513593 27869999.999850772321 262864330.287881612778 1 60325.463940258 2024-01-16T11:08:04.438287+00:00 19994330.287978675216 27870000.000074394047 262864330.288049370050 1 60325.463951736 2024-01-16T11:08:05.429956+00:00 19994330.288057975471 27869999.999998629093 262864330.288052916527 1 60325.463963371 2024-01-16T11:08:06.435233+00:00 19994330.287889141589 27870000.000059779733 262864330.287945240736 1 60325.463974913 2024-01-16T11:08:07.432481+00:00 19994330.287997115403 27869999.999923620373 262864330.287917047739 1 60325.463986526 2024-01-16T11:08:08.435814+00:00 19994330.288187533617 27870000.000102844089 262864330.288286685944 1 60325.463998066 2024-01-16T11:08:09.432940+00:00 19994330.288033720106 27870000.000289671123 262864330.288319706917 1 60325.464009694 2024-01-16T11:08:10.437593+00:00 19994330.287962421775 27869999.999891206622 262864330.287849962711 1 60325.464021280 2024-01-16T11:08:11.438607+00:00 19994330.287938326597 27869999.999966546893 262864330.287901192904 1 60325.464032812 2024-01-16T11:08:12.434959+00:00 19994330.287968624383 27870000.000016912818 262864330.287981867790 1 60325.464044330 2024-01-16T11:08:13.430122+00:00 19994330.288042694330 27870000.000079471618 262864330.288118481636 1 60325.464055883 2024-01-16T11:08:14.428249+00:00 19994330.287970077246 27870000.000119425356 262864330.288085788488 1 60325.464067535 2024-01-16T11:08:15.435026+00:00 19994330.288227524608 27870000.000436797738 262864330.288660615683 1 60325.464079030 2024-01-16T11:08:16.428215+00:00 19994330.287971429527 27869999.999940481037 262864330.287908226252 1 60325.464090634 2024-01-16T11:08:17.430764+00:00 19994330.287982750684 27870000.000118527561 262864330.288097590208 1 60325.464102268 2024-01-16T11:08:18.435953+00:00 19994330.288029450923 27869999.999987967312 262864330.288013726473 1 60325.464113770 2024-01-16T11:08:19.429683+00:00 19994330.287915416062 27870000.000038895756 262864330.287950605154 1 60325.464125331 2024-01-16T11:08:20.428547+00:00 19994330.288099061698 27870000.000001139939 262864330.288096487522 1 60325.464136942 2024-01-16T11:08:21.431769+00:00 19994330.288044866174 27869999.999987151474 262864330.288028329611 1 60325.464148507 2024-01-16T11:08:22.431029+00:00 19994330.288125075400 27870000.000028427690 262864330.288149803877 1 60325.464160203 2024-01-16T11:08:23.441572+00:00 19994330.287866920233 27869999.999877031893 262864330.287740260363 1 60325.464171639 2024-01-16T11:08:24.429574+00:00 19994330.287776384503 27869999.999869130552 262864330.287641823292 1 60325.464183217 2024-01-16T11:08:25.429965+00:00 19994330.288095116615 27870000.000071916729 262864330.288163334131 1 60325.464194763 2024-01-16T11:08:26.427585+00:00 19994330.288113784045 27869999.999863386154 262864330.287973463535 1 60325.464206415 2024-01-16T11:08:27.434272+00:00 19994330.287966944277 27870000.000115472823 262864330.288078725338 1 60325.464218000 2024-01-16T11:08:28.435209+00:00 19994330.288096100092 27869999.999998107553 262864330.288090497255 1 60325.464229534 2024-01-16T11:08:29.431723+00:00 19994330.287934891880 27869999.999982494861 262864330.287913709879 1 60325.464241127 2024-01-16T11:08:30.433427+00:00 19994330.287997391075 27869999.999906521291 262864330.287900209427 1 60325.464252664 2024-01-16T11:08:31.430144+00:00 19994330.288135852665 27870000.000076353550 262864330.288208514452 1 60325.464264238 2024-01-16T11:08:32.430135+00:00 19994330.287875302136 27869999.999906141311 262864330.287777751684 1 60325.464276227 2024-01-16T11:08:33.466044+00:00 19994330.288128923625 27870000.000017683953 262864330.288142889738 1 60325.464287387 2024-01-16T11:08:34.430200+00:00 19994330.287847388536 27870000.000144131482 262864330.287987828255 1 60325.464298945 2024-01-16T11:08:35.428882+00:00 19994330.287772513926 27870000.000055100769 262864330.287823915482 1 60325.464310525 2024-01-16T11:08:36.429371+00:00 19994330.288030523807 27870000.000016696751 262864330.288043528795 1 60325.464322109 2024-01-16T11:08:37.430235+00:00 19994330.288085911423 27869999.999928634614 262864330.288010835648 1 60325.464333719 2024-01-16T11:08:38.433279+00:00 19994330.287982769310 27869999.999980360270 262864330.287959426641 1 60325.464345294 2024-01-16T11:08:39.433406+00:00 19994330.288044385612 27870000.000051390380 262864330.288092076778 1 60325.464356858 2024-01-16T11:08:40.432566+00:00 19994330.287945587188 27870000.000091407448 262864330.288033306599 1 60325.464368453 2024-01-16T11:08:41.434333+00:00 19994330.287962190807 27869999.999992594123 262864330.287951111794 1 60325.464379969 2024-01-16T11:08:42.429336+00:00 19994330.288037441671 27869999.999894998968 262864330.287928760052 1 60325.464391593 2024-01-16T11:08:43.433619+00:00 19994330.287975672632 27869999.999981377274 262864330.287953346968 1 60325.464403117 2024-01-16T11:08:44.429318+00:00 19994330.288199238479 27869999.999996531755 262864330.288192093372 1 60325.464414751 2024-01-16T11:08:45.434524+00:00 19994330.287995621562 27869999.999956071377 262864330.287948012352 1 60325.464426252 2024-01-16T11:08:46.428184+00:00 19994330.287998218089 27869999.999993879348 262864330.287988424301 1 60325.464437830 2024-01-16T11:08:47.428515+00:00 19994330.288009192795 27870000.000106107444 262864330.288111597300 1 60325.464449478 2024-01-16T11:08:48.434934+00:00 19994330.288045473397 27869999.999943621457 262864330.287985384464 1 60325.464461016 2024-01-16T11:08:49.431749+00:00 19994330.287699539214 27870000.000133439898 262864330.287829309702 1 60325.464472567 2024-01-16T11:08:50.429766+00:00 19994330.288093432784 27869999.999598767608 262864330.287688493729 1 60325.464484161 2024-01-16T11:08:51.431505+00:00 19994330.288041707128 27870000.000080104917 262864330.288118124008 1 60325.464495712 2024-01-16T11:08:52.429557+00:00 19994330.287902928889 27870000.000062946230 262864330.287962168455 1 60325.464507313 2024-01-16T11:08:53.431788+00:00 19994330.288168568164 27870000.000036187470 262864330.288201063871 1 60325.464518855 2024-01-16T11:08:54.429082+00:00 19994330.287852317095 27870000.000053938478 262864330.287902563810 1 60325.464530464 2024-01-16T11:08:55.432086+00:00 19994330.287935916334 27870000.000024795532 262864330.287957012653 1 60325.464542044 2024-01-16T11:08:56.432619+00:00 19994330.288067221642 27869999.999763809144 262864330.287827342749 1 60325.464553587 2024-01-16T11:08:57.429924+00:00 19994330.287924323231 27869999.999903984368 262864330.287824600935 1 60325.464565159 2024-01-16T11:08:58.429728+00:00 19994330.287878025323 27869999.999523509294 262864330.287397861481 1 60325.464577029 2024-01-16T11:08:59.455310+00:00 19994330.288035038859 27870000.000296067446 262864330.288327395916 1 60325.464588314 2024-01-16T11:09:00.430329+00:00 19994330.288021881133 27870000.000030197203 262864330.288048386574 1 60325.464600175 2024-01-16T11:09:01.455119+00:00 19994330.287803336978 27870000.000427685678 262864330.288227319717 1 60325.464611568 2024-01-16T11:09:02.439444+00:00 19994330.287880260497 27869999.999856662005 262864330.287733227015 1 60325.464623137 2024-01-16T11:09:03.439055+00:00 19994330.288083199412 27870000.000135198236 262864330.288214683533 1 60325.464634642 2024-01-16T11:09:04.433123+00:00 19994330.287923298776 27869999.999872338027 262864330.287791937590 1 60325.464646222 2024-01-16T11:09:05.433549+00:00 19994330.288057968020 27869999.999740660191 262864330.287794947624 1 60325.464657781 2024-01-16T11:09:06.432284+00:00 19994330.288067344576 27870000.000139176846 262864330.288202822208 1 60325.464669310 2024-01-16T11:09:07.428387+00:00 19994330.287861719728 27869999.999957863241 262864330.287815868855 1 60325.464680910 2024-01-16T11:09:08.430631+00:00 19994330.287888381630 27869999.999867990613 262864330.287752658129 1 60325.464692493 2024-01-16T11:09:09.431436+00:00 19994330.288259323686 27869999.999790694565 262864330.288046330214 1 60325.464704069 2024-01-16T11:09:10.431558+00:00 19994330.287871882319 27870000.000015851110 262864330.287884056568 1 60325.464715612 2024-01-16T11:09:11.428832+00:00 19994330.287909004837 27870000.000136043876 262864330.288041353226 1 60325.464727197 2024-01-16T11:09:12.429813+00:00 19994330.288101676852 27869999.999559607357 262864330.287657588720 1 60325.464738796 2024-01-16T11:09:13.432005+00:00 19994330.288022696972 27870000.000041220337 262864330.288060218096 1 60325.464750355 2024-01-16T11:09:14.430667+00:00 19994330.288084052503 27870000.000213719904 262864330.288294076920 1 60325.464761949 2024-01-16T11:09:15.432430+00:00 19994330.288005080074 27870000.000169012696 262864330.288170397282 1 60325.464773512 2024-01-16T11:09:16.431371+00:00 19994330.287978596985 27870000.000012718141 262864330.287987619638 1 60325.464785145 2024-01-16T11:09:17.436474+00:00 19994330.287836614996 27870000.000302467495 262864330.288135379553 1 60325.464796633 2024-01-16T11:09:18.429106+00:00 19994330.288177605718 27870000.000091522932 262864330.288265436888 1 60325.464808228 2024-01-16T11:09:19.430943+00:00 19994330.288084402680 27870000.000017859042 262864330.288098573685 1 60325.464819786 2024-01-16T11:09:20.429499+00:00 19994330.287943821400 27869999.999669294804 262864330.287609398365 1 60325.464831377 2024-01-16T11:09:21.430993+00:00 19994330.288088943809 27869999.999896951020 262864330.287982195616 1 60325.464842969 2024-01-16T11:09:22.432482+00:00 19994330.287887834013 27869999.999953944236 262864330.287838101387 1 60325.464854547 2024-01-16T11:09:23.432850+00:00 19994330.288066849113 27869999.999978389591 262864330.288041532040 1 60325.464866079 2024-01-16T11:09:24.429248+00:00 19994330.288038622588 27870000.000158611685 262864330.288193523884 1 60325.464877777 2024-01-16T11:09:25.439937+00:00 19994330.287967011333 27869999.999757081270 262864330.287720382214 1 60325.464889293 2024-01-16T11:09:26.434897+00:00 19994330.287848740816 27869999.999974805862 262864330.287819862366 1 60325.464900834 2024-01-16T11:09:27.432031+00:00 19994330.288251310587 27870000.000067669898 262864330.288315296173 1 60325.464912401 2024-01-16T11:09:28.431409+00:00 19994330.287991113961 27869999.999979998916 262864330.287967413664 1 60325.464923998 2024-01-16T11:09:29.433436+00:00 19994330.287931621075 27870000.000032879412 262864330.287960797548 1 60325.464935554 2024-01-16T11:09:30.431874+00:00 19994330.287939686328 27869999.999666757882 262864330.287602752447 1 60325.464947145 2024-01-16T11:09:31.433275+00:00 19994330.288091614842 27870000.000450726599 262864330.288538634777 1 60325.464958719 2024-01-16T11:09:32.433370+00:00 19994330.287979073822 27869999.999885443598 262864330.287860810757 1 60325.464970328 2024-01-16T11:09:33.436325+00:00 19994330.287944756448 27869999.999959316105 262864330.287900388241 1 60325.464981889 2024-01-16T11:09:34.435237+00:00 19994330.288043916225 27869999.999979563057 262864330.288019776344 1 60325.464993438 2024-01-16T11:09:35.433073+00:00 19994330.288045320660 27869999.999944973737 262864330.287986606359 1 60325.465005026 2024-01-16T11:09:36.434242+00:00 19994330.288148004562 27870000.000004317611 262864330.288148641586 1 60325.465016590 2024-01-16T11:09:37.433321+00:00 19994330.288172215223 27869999.999932780862 262864330.288101285696 1 60325.465028109 2024-01-16T11:09:38.428578+00:00 19994330.287943087518 27870000.000007845461 262864330.287947237492 1 60325.465039820 2024-01-16T11:09:39.440502+00:00 19994330.287745643407 27870000.000004108995 262864330.287746071815 1 60325.465051313 2024-01-16T11:09:40.433458+00:00 19994330.288114029914 27870000.000127062201 262864330.288237422705 1 60325.465062901 2024-01-16T11:09:41.434665+00:00 19994330.288113120943 27870000.000190131366 262864330.288299560547 1 60325.465074455 2024-01-16T11:09:42.432893+00:00 19994330.287970099598 27870000.000084657222 262864330.288051068783 1 60325.465086081 2024-01-16T11:09:43.437371+00:00 19994330.287948280573 27870000.000091888011 262864330.288036465645 1 60325.465097609 2024-01-16T11:09:44.433446+00:00 19994330.287821669132 27870000.000129241496 262864330.287947237492 1 60325.465109142 2024-01-16T11:09:45.429888+00:00 19994330.288191881031 27870000.000020932406 262864330.288209110498 1 60325.465120756 2024-01-16T11:09:46.433326+00:00 19994330.287959296256 27869999.999792084098 262864330.287747710943 1 60325.465132367 2024-01-16T11:09:47.436495+00:00 19994330.287821777165 27870000.000092610717 262864330.287910699844 1 60325.465143866 2024-01-16T11:09:48.430024+00:00 19994330.288199700415 27869999.999728377908 262864330.287924379110 1 60325.465155439 2024-01-16T11:09:49.429875+00:00 19994330.287939906120 27870000.000120192766 262864330.288056403399 1 60325.465167020 2024-01-16T11:09:50.430555+00:00 19994330.288041781634 27869999.999994467944 262864330.288032531738 1 60325.465178625 2024-01-16T11:09:51.433153+00:00 19994330.288041375577 27870000.000091578811 262864330.288129270077 1 60325.465190191 2024-01-16T11:09:52.432534+00:00 19994330.287983588874 27869999.999560661614 262864330.287540555000 1 60325.465201785 2024-01-16T11:09:53.434230+00:00 19994330.288063544780 27870000.000136367977 262864330.288196235895 1 60325.465213357 2024-01-16T11:09:54.434058+00:00 19994330.287794109434 27869999.999860633165 262864330.287651062012 1 60325.465224900 2024-01-16T11:09:55.431366+00:00 19994330.288005489856 27869999.999861735851 262864330.287863552570 1 60325.465236471 2024-01-16T11:09:56.431090+00:00 19994330.288033768535 27870000.000050727278 262864330.288080811501 1 60325.465248029 2024-01-16T11:09:57.429695+00:00 19994330.287937868387 27869999.999773148447 262864330.287707328796 1 60325.465259613 2024-01-16T11:09:58.430617+00:00 19994330.288192626089 27869999.999980624765 262864330.288169562817 1 60325.465271344 2024-01-16T11:09:59.444114+00:00 19994330.288001090288 27869999.999963656068 262864330.287961035967 1 60325.465282748 2024-01-16T11:10:00.429425+00:00 19994330.287701182067 27870000.000061787665 262864330.287759274244 1 60325.465294894 2024-01-16T11:10:01.478826+00:00 19994330.288198329508 27869999.999990537763 262864330.288185149431 1 60325.465306436 2024-01-16T11:10:02.476036+00:00 19994330.287860777229 27869999.999937463552 262864330.287794560194 1 60325.465317667 2024-01-16T11:10:03.446398+00:00 19994330.288125980645 27869999.999977678061 262864330.288099974394 1 60325.465329209 2024-01-16T11:10:04.443658+00:00 19994330.288011226803 27869999.999950211495 262864330.287957727909 1 60325.465340809 2024-01-16T11:10:05.445901+00:00 19994330.288191549480 27870000.000005163252 262864330.288193017244 1 60325.465352317 2024-01-16T11:10:06.440201+00:00 19994330.287836469710 27870000.000336673111 262864330.288169443607 1 60325.465363828 2024-01-16T11:10:07.434694+00:00 19994330.287835948169 27870000.000145751983 262864330.287978023291 1 60325.465375445 2024-01-16T11:10:08.438443+00:00 19994330.288094375283 27870000.000143829733 262864330.288234502077 1 60325.465387025 2024-01-16T11:10:09.438969+00:00 19994330.287976667285 27869999.999846857041 262864330.287819802761 1 60325.465398516 2024-01-16T11:10:10.431743+00:00 19994330.288099154830 27870000.000079859048 262864330.288175344467 1 60325.465410103 2024-01-16T11:10:11.432897+00:00 19994330.287863604724 27869999.999981265515 262864330.287841171026 1 60325.465421614 2024-01-16T11:10:12.427457+00:00 19994330.288048103452 27869999.999790944159 262864330.287835359573 1 60325.465433284 2024-01-16T11:10:13.435712+00:00 19994330.287993378937 27869999.999825540930 262864330.287815213203 1 60325.465444842 2024-01-16T11:10:14.434342+00:00 19994330.288021385670 27869999.999976459891 262864330.287994146347 1 60325.465456409 2024-01-16T11:10:15.433735+00:00 19994330.288178734481 27870000.000038072467 262864330.288213133812 1 60325.465467964 2024-01-16T11:10:16.432091+00:00 19994330.287913937122 27869999.999960161746 262864330.287870407104 1 60325.465479505 2024-01-16T11:10:17.429228+00:00 19994330.287984959781 27870000.000036090612 262864330.288017362356 1 60325.465491103 2024-01-16T11:10:18.431295+00:00 19994330.288114510477 27870000.000055119395 262864330.288165956736 1 60325.465502716 2024-01-16T11:10:19.434681+00:00 19994330.287951026112 27870000.000079903752 262864330.288027226925 1 60325.465514231 2024-01-16T11:10:20.429496+00:00 19994330.288275744766 27869999.999990575016 262864330.288262635469 1 60325.465525858 2024-01-16T11:10:21.434153+00:00 19994330.287840612233 27869999.999971952289 262864330.287808865309 1 60325.465537373 2024-01-16T11:10:22.428983+00:00 19994330.287876646966 27870000.000003907830 262864330.287876844406 1 60325.465549022 2024-01-16T11:10:23.435538+00:00 19994330.288102000952 27869999.999889310449 262864330.287987619638 1 60325.465560573 2024-01-16T11:10:24.433521+00:00 19994330.288131549954 27869999.999868396670 262864330.287996232510 1 60325.465572181 2024-01-16T11:10:25.436427+00:00 19994330.287883829325 27870000.000064864755 262864330.287944972515 1 60325.465583683 2024-01-16T11:10:26.430195+00:00 19994330.287960812449 27870000.000022862107 262864330.287979960442 1 60325.465595249 2024-01-16T11:10:27.429487+00:00 19994330.287904180586 27870000.000035174191 262864330.287935644388 1 60325.465606873 2024-01-16T11:10:28.433845+00:00 19994330.288267470896 27869999.999960742891 262864330.288224518299 1 60325.465618442 2024-01-16T11:10:29.433379+00:00 19994330.287943881005 27870000.000047601759 262864330.287987768650 1 60325.465630001 2024-01-16T11:10:30.432071+00:00 19994330.288073655218 27870000.000032160431 262864330.288102120161 1 60325.465641584 2024-01-16T11:10:31.432825+00:00 19994330.287930496037 27869999.999943550676 262864330.287870347500 1 60325.465653299 2024-01-16T11:10:32.445055+00:00 19994330.287831440568 27869999.999882947654 262864330.287710666656 1 60325.465664734 2024-01-16T11:10:33.433041+00:00 19994330.288328725845 27870000.000077441335 262864330.288402467966 1 60325.465676289 2024-01-16T11:10:34.431385+00:00 19994330.287685126066 27869999.999828264117 262864330.287509709597 1 60325.465687831 2024-01-16T11:10:35.428634+00:00 19994330.287844430655 27869999.999943796545 262864330.287784516811 1 60325.465699477 2024-01-16T11:10:36.434772+00:00 19994330.288038145751 27870000.000174347311 262864330.288208782673 1 60325.465711054 2024-01-16T11:10:37.435122+00:00 19994330.288042958826 27870000.000104691833 262864330.288143962622 1 60325.465722590 2024-01-16T11:10:38.431758+00:00 19994330.287919107825 27870000.000419899821 262864330.288335323334 1 60325.465734250 2024-01-16T11:10:39.439187+00:00 19994330.288019243628 27870000.000165604055 262864330.288181155920 1 60325.465745743 2024-01-16T11:10:40.432250+00:00 19994330.288074847311 27870000.000135917217 262864330.288207083941 1 60325.465757302 2024-01-16T11:10:41.430890+00:00 19994330.287782359868 27869999.999069508165 262864330.286848187447 1 60325.465768859 2024-01-16T11:10:42.429430+00:00 19994330.288161959499 27870000.000115368515 262864330.288273632526 1 60325.465780452 2024-01-16T11:10:43.431077+00:00 19994330.288045961410 27869999.999662712216 262864330.287704974413 1 60325.465792025 2024-01-16T11:10:44.430904+00:00 19994330.287786796689 27870000.000247973949 262864330.288031101227 1 60325.465803604 2024-01-16T11:10:45.431334+00:00 19994330.288079950958 27869999.999866701663 262864330.287942945957 1 60325.465815163 2024-01-16T11:10:46.430117+00:00 19994330.288062218577 27870000.000320807099 262864330.288379311562 1 60325.465826718 2024-01-16T11:10:47.428457+00:00 19994330.287933588028 27869999.999809656292 262864330.287739545107 1 60325.465838379 2024-01-16T11:10:48.435958+00:00 19994330.288060355932 27869999.999889906496 262864330.287946581841 1 60325.465849888 2024-01-16T11:10:49.430289+00:00 19994330.288034483790 27869999.999841798097 262864330.287872612476 1 60325.465861496 2024-01-16T11:10:50.433197+00:00 19994330.287908133119 27870000.000428866595 262864330.288333296776 1 60325.465873047 2024-01-16T11:10:51.431241+00:00 19994330.287983495742 27869999.999822497368 262864330.287802308798 1 60325.465884608 2024-01-16T11:10:52.430119+00:00 19994330.287992820144 27869999.999995648861 262864330.287984788418 1 60325.465896254 2024-01-16T11:10:53.436400+00:00 19994330.288068052381 27870000.000530682504 262864330.288595050573 1 60325.465907792 2024-01-16T11:10:54.433180+00:00 19994330.287970751524 27869999.999879390001 262864330.287846446037 1 60325.465919356 2024-01-16T11:10:55.432339+00:00 19994330.288082614541 27870000.000168129802 262864330.288247048855 1 60325.465930979 2024-01-16T11:10:56.436581+00:00 19994330.287800878286 27869999.999843325466 262864330.287640511990 1 60325.465942479 2024-01-16T11:10:57.430145+00:00 19994330.288166362792 27869999.999992590398 262864330.288155257702 1 60325.465954093 2024-01-16T11:10:58.433669+00:00 19994330.287889853120 27870000.000275388360 262864330.288161516190 1 60325.465965653 2024-01-16T11:10:59.432429+00:00 19994330.287886038423 27869999.999628491700 262864330.287510812283 1 60325.465977218 2024-01-16T11:11:00.431584+00:00 19994330.288208566606 27870000.000071320683 262864330.288276195526 1 60325.465988861 2024-01-16T11:11:01.437594+00:00 19994330.288074661046 27870000.000067904592 262864330.288138866425 1 60325.466000414 2024-01-16T11:11:02.435831+00:00 19994330.288060545921 27870000.000088531524 262864330.288145393133 1 60325.466012002 2024-01-16T11:11:03.436965+00:00 19994330.287989839911 27870000.000011794269 262864330.287997961044 1 60325.466023533 2024-01-16T11:11:04.433243+00:00 19994330.288099780679 27869999.999756358564 262864330.287852466106 1 60325.466035094 2024-01-16T11:11:05.432085+00:00 19994330.287865817547 27870000.000305209309 262864330.288167327642 1 60325.466046652 2024-01-16T11:11:06.430702+00:00 19994330.287863694131 27869999.999880842865 262864330.287740856409 1 60325.466058225 2024-01-16T11:11:07.430680+00:00 19994330.288026746362 27870000.000070743263 262864330.288093805313 1 60325.466069772 2024-01-16T11:11:08.428307+00:00 19994330.288047924638 27870000.000058308244 262864330.288102507591 1 60325.466081374 2024-01-16T11:11:09.430699+00:00 19994330.287737254053 27870000.000375747681 262864330.288109302521 1 60325.466092950 2024-01-16T11:11:10.430870+00:00 19994330.288128353655 27869999.999966304749 262864330.288090944290 1 60325.466104500 2024-01-16T11:11:11.428814+00:00 19994330.288087531924 27869999.999860614538 262864330.287944436073 1 60325.466116101 2024-01-16T11:11:12.431176+00:00 19994330.288076628000 27869999.999898925424 262864330.287971854210 1 60325.466127646 2024-01-16T11:11:13.428643+00:00 19994330.288174062967 27870000.000261176378 262864330.288431555033 1 60325.466139279 2024-01-16T11:11:14.433703+00:00 19994330.287899646908 27870000.000152830034 262864330.288048774004 1 60325.466150848 2024-01-16T11:11:15.433291+00:00 19994330.288087882102 27869999.999582689255 262864330.287666857243 1 60325.466162391 2024-01-16T11:11:16.430590+00:00 19994330.287823561579 27869999.999804671854 262864330.287624537945 1 60325.466173934 2024-01-16T11:11:17.427888+00:00 19994330.288117513061 27870000.000586908311 262864330.288700699806 1 60325.466185566 2024-01-16T11:11:18.432864+00:00 19994330.287954930216 27870000.000095341355 262864330.288046568632 1 60325.466197247 2024-01-16T11:11:19.442123+00:00 19994330.288028970361 27869999.999930541962 262864330.287955820560 1 60325.466208691 2024-01-16T11:11:20.430872+00:00 19994330.287976499647 27869999.999693572521 262864330.287666380405 1 60325.466220242 2024-01-16T11:11:21.428857+00:00 19994330.287948213518 27869999.999859448522 262864330.287803977728 1 60325.466231800 2024-01-16T11:11:22.427504+00:00 19994330.288146711886 27870000.000202324241 262864330.288345336914 1 60325.466243407 2024-01-16T11:11:23.430366+00:00 19994330.288073122501 27870000.000158108771 262864330.288227528334 1 60325.466255004 2024-01-16T11:11:24.432296+00:00 19994330.287774812430 27870000.000207565725 262864330.287978678942 1 60325.466266576 2024-01-16T11:11:25.432205+00:00 19994330.288038089871 27870000.000137954950 262864330.288172364235 1 60325.466278160 2024-01-16T11:11:26.432991+00:00 19994330.287972591817 27869999.999845735729 262864330.287814646959 1 60325.466289747 2024-01-16T11:11:27.434156+00:00 19994330.287944395095 27869999.999647662044 262864330.287588387728 1 60325.466301316 2024-01-16T11:11:28.433707+00:00 19994330.288017492741 27870000.000046264380 262864330.288060039282 1 60325.466312833 2024-01-16T11:11:29.428795+00:00 19994330.288033090532 27869999.999978225678 262864330.288007616997 1 60325.466324433 2024-01-16T11:11:30.431022+00:00 19994330.287926111370 27869999.999993652105 262864330.287916064262 1 60325.466336032 2024-01-16T11:11:31.433176+00:00 19994330.287875413895 27870000.000226754695 262864330.288098484278 1 60325.466347564 2024-01-16T11:11:32.429574+00:00 19994330.288190279156 27869999.999991960824 262864330.288178533316 1 60325.466359121 2024-01-16T11:11:33.428039+00:00 19994330.287898134440 27870000.000067800283 262864330.287962228060 1 60325.466370719 2024-01-16T11:11:34.430068+00:00 19994330.287886172533 27870000.000039909035 262864330.287922382355 1 60325.466382274 2024-01-16T11:11:35.428462+00:00 19994330.288076691329 27870000.000011250377 262864330.288084268570 1 60325.466393918 2024-01-16T11:11:36.434492+00:00 19994330.287893328816 27870000.000258609653 262864330.288148254156 1 60325.466405463 2024-01-16T11:11:37.431999+00:00 19994330.288139548153 27870000.000290479511 262864330.288426339626 1 60325.466417004 2024-01-16T11:11:38.429124+00:00 19994330.287976689637 27869999.999700721353 262864330.287673711777 1 60325.466428604 2024-01-16T11:11:39.431383+00:00 19994330.288000542670 27870000.000013682991 262864330.288010537624 1 60325.466440193 2024-01-16T11:11:40.432700+00:00 19994330.287954617292 27870000.000026453286 262864330.287977397442 1 60325.466451728 2024-01-16T11:11:41.429283+00:00 19994330.287970788777 27869999.999978870153 262864330.287945955992 1 60325.466463338 2024-01-16T11:11:42.432392+00:00 19994330.287907067686 27870000.000035312027 262864330.287938684225 1 60325.466474904 2024-01-16T11:11:43.431701+00:00 19994330.288242958486 27869999.999994989485 262864330.288234263659 1 60325.466486495 2024-01-16T11:11:44.433122+00:00 19994330.288020040840 27870000.000081334263 262864330.288097679615 1 60325.466498101 2024-01-16T11:11:45.435912+00:00 19994330.288144256920 27870000.000074468553 262864330.288215041161 1 60325.466509683 2024-01-16T11:11:46.436628+00:00 19994330.287955328822 27870000.000030528754 262864330.287982165813 1 60325.466521185 2024-01-16T11:11:47.430370+00:00 19994330.287833806127 27870000.000096406788 262864330.287926524878 1 60325.466532746 2024-01-16T11:11:48.429238+00:00 19994330.288055144250 27870000.000031501055 262864330.288082957268 1 60325.466544388 2024-01-16T11:11:49.435093+00:00 19994330.287971675396 27869999.999822981656 262864330.287790954113 1 60325.466555909 2024-01-16T11:11:50.430539+00:00 19994330.288015719503 27869999.999946407974 262864330.287958443165 1 60325.466567491 2024-01-16T11:11:51.431244+00:00 19994330.287988729775 27869999.999991051853 262864330.287976086140 1 60325.466579068 2024-01-16T11:11:52.431409+00:00 19994330.287970256060 27869999.999863795936 262864330.287830352783 1 60325.466590668 2024-01-16T11:11:53.433740+00:00 19994330.288203783333 27870000.000059746206 262864330.288259834051 1 60325.466602204 2024-01-16T11:11:54.430471+00:00 19994330.287852976471 27870000.000030476600 262864330.287879765034 1 60325.466613821 2024-01-16T11:11:55.434139+00:00 19994330.288031820208 27869999.999999403954 262864330.288027524948 1 60325.466625387 2024-01-16T11:11:56.433460+00:00 19994330.288034252822 27870000.000023312867 262864330.288053870201 1 60325.466636945 2024-01-16T11:11:57.432040+00:00 19994330.288108207285 27870000.000184960663 262864330.288289457560 1 60325.466648513 2024-01-16T11:11:58.431558+00:00 19994330.287693232298 27869999.999957039952 262864330.287646561861 1 60325.466660067 2024-01-16T11:11:59.429812+00:00 19994330.288284804672 27869999.999835826457 262864330.288116931915 1 60325.466671654 2024-01-16T11:12:00.430874+00:00 19994330.287835851312 27870000.000071991235 262864330.287904143333 1 60325.466683249 2024-01-16T11:12:01.432672+00:00 19994330.288002096117 27870000.000026728958 262864330.288025140762 1 60325.466694959 2024-01-16T11:12:02.444476+00:00 19994330.287876266986 27870000.000125214458 262864330.287997812033 1 60325.466706510 2024-01-16T11:12:03.442459+00:00 19994330.287880945951 27869999.999900162220 262864330.287777423859 1 60325.466718034 2024-01-16T11:12:04.438104+00:00 19994330.288131024688 27870000.000157661736 262864330.288284987211 1 60325.466729609 2024-01-16T11:12:05.438244+00:00 19994330.288121666759 27869999.999978989363 262864330.288096964359 1 60325.466741190 2024-01-16T11:12:06.438833+00:00 19994330.287930224091 27869999.999991621822 262864330.287918150425 1 60325.466752699 2024-01-16T11:12:07.433178+00:00 19994330.288091890514 27869999.999936085194 262864330.288024276495 1 60325.466764385 2024-01-16T11:12:08.442866+00:00 19994330.288056802005 27870000.000017013401 262864330.288070112467 1 60325.466775946 2024-01-16T11:12:09.441745+00:00 19994330.287926673889 27869999.999837223440 262864330.287760198116 1 60325.466787466 2024-01-16T11:12:10.437085+00:00 19994330.287905260921 27869999.999953005463 262864330.287854552269 1 60325.466798986 2024-01-16T11:12:11.432413+00:00 19994330.288103047758 27870000.000602986664 262864330.288702338934 1 60325.466810611 2024-01-16T11:12:12.436781+00:00 19994330.287864279002 27870000.000220298767 262864330.288080871105 1 60325.466822139 2024-01-16T11:12:13.432754+00:00 19994330.288224600255 27870000.000302478671 262864330.288523405790 1 60325.466833722 2024-01-16T11:12:14.433557+00:00 19994330.287875968963 27869999.999962329865 262864330.287834614515 1 60325.466845358 2024-01-16T11:12:15.438930+00:00 19994330.288005381823 27870000.000474397093 262864330.288476079702 1 60325.466856830 2024-01-16T11:12:16.430093+00:00 19994330.288134016097 27869999.999603074044 262864330.287733376026 1 60325.466868406 2024-01-16T11:12:17.430248+00:00 19994330.287865377963 27870000.000124663115 262864330.287986338139 1 60325.466880034 2024-01-16T11:12:18.434926+00:00 19994330.288162697107 27870000.000107862055 262864330.288266867399 1 60325.466891589 2024-01-16T11:12:19.433243+00:00 19994330.288168754429 27869999.999810721725 262864330.287975788116 1 60325.466903210 2024-01-16T11:12:20.437299+00:00 19994330.287739619613 27870000.000097073615 262864330.287832975388 1 60325.466914768 2024-01-16T11:12:21.435944+00:00 19994330.288125887513 27870000.000187262893 262864330.288309454918 1 60325.466926298 2024-01-16T11:12:22.432141+00:00 19994330.288120687008 27869999.999641120434 262864330.287758111954 1 60325.466937823 2024-01-16T11:12:23.427879+00:00 19994330.287692222744 27870000.000292781740 262864330.287981301546 1 60325.466949442 2024-01-16T11:12:24.431789+00:00 19994330.288063026965 27869999.999957107008 262864330.288016438484 1 60325.466961009 2024-01-16T11:12:25.431223+00:00 19994330.288087666035 27869999.999966286123 262864330.288050264120 1 60325.466972551 2024-01-16T11:12:26.428422+00:00 19994330.287916667759 27869999.999854046851 262864330.287767022848 1 60325.466984208 2024-01-16T11:12:27.435559+00:00 19994330.287937808782 27869999.999979399145 262864330.287913531065 1 60325.466995738 2024-01-16T11:12:28.431755+00:00 19994330.288006417453 27870000.000054761767 262864330.288057506084 1 60325.467007340 2024-01-16T11:12:29.434155+00:00 19994330.287979520857 27870000.000014908612 262864330.287990719080 1 60325.467018938 2024-01-16T11:12:30.436196+00:00 19994330.288068521768 27869999.999931279570 262864330.287996113300 1 60325.467030483 2024-01-16T11:12:31.433730+00:00 19994330.288007318974 27869999.999987367541 262864330.287990987301 1 60325.467042222 2024-01-16T11:12:32.447993+00:00 19994330.287921026349 27870000.000344216824 262864330.288261532784 1 60325.467053607 2024-01-16T11:12:33.431620+00:00 19994330.287884250283 27869999.999657958746 262864330.287538528442 1 60325.467065210 2024-01-16T11:12:34.434156+00:00 19994330.288088142872 27869999.999711286277 262864330.287795722485 1 60325.467076767 2024-01-16T11:12:35.432659+00:00 19994330.287847574800 27870000.000187240541 262864330.288031131029 1 60325.467088351 2024-01-16T11:12:36.433542+00:00 19994330.288018293679 27870000.000004604459 262864330.288019180298 1 60325.467099918 2024-01-16T11:12:37.432872+00:00 19994330.287995666265 27870000.000056255609 262864330.288048237562 1 60325.467111540 2024-01-16T11:12:38.437088+00:00 19994330.288105159998 27870000.000031679869 262864330.288133144379 1 60325.467123063 2024-01-16T11:12:39.432668+00:00 19994330.287823028862 27869999.999947920442 262864330.287767231464 1 60325.467134641 2024-01-16T11:12:40.433008+00:00 19994330.288102131337 27870000.000063050538 262864330.288161486387 1 60325.467146239 2024-01-16T11:12:41.435067+00:00 19994330.287924952805 27869999.999974168837 262864330.287895411253 1 60325.467157786 2024-01-16T11:12:42.432671+00:00 19994330.287819709629 27869999.999938830733 262864330.287754863501 1 60325.467169359 2024-01-16T11:12:43.432639+00:00 19994330.288130674511 27869999.999381214380 262864330.287508189678 1 60325.467180915 2024-01-16T11:12:44.431093+00:00 19994330.288083560765 27869999.999852087349 262864330.287931948900 1 60325.467192450 2024-01-16T11:12:45.427697+00:00 19994330.287939488888 27869999.999591622502 262864330.287527412176 1 60325.467204110 2024-01-16T11:12:46.435112+00:00 19994330.288029544055 27869999.999986834824 262864330.288012683392 1 60325.467215711 2024-01-16T11:12:47.437412+00:00 19994330.288058426231 27870000.000023983419 262864330.288078725338 1 60325.467227248 2024-01-16T11:12:48.434268+00:00 19994330.288034431636 27870000.000012598932 262864330.288043349981 1 60325.467238914 2024-01-16T11:12:49.442171+00:00 19994330.288174521178 27869999.999978162348 262864330.288148969412 1 60325.467250395 2024-01-16T11:12:50.434086+00:00 19994330.287727415562 27870000.000096078962 262864330.287819802761 1 60325.467261995 2024-01-16T11:12:51.436356+00:00 19994330.288056988269 27870000.000047709793 262864330.288101017475 1 60325.467273523 2024-01-16T11:12:52.432372+00:00 19994330.288167096674 27870000.000040419400 262864330.288203805685 1 60325.467285092 2024-01-16T11:12:53.431907+00:00 19994330.287817899138 27870000.000027719885 262864330.287841916084 1 60325.467296655 2024-01-16T11:12:54.430997+00:00 19994330.287996202707 27870000.000009909272 262864330.288002401590 1 60325.467308221 2024-01-16T11:12:55.430337+00:00 19994330.287832040340 27870000.000027488917 262864330.287855833769 1 60325.467319815 2024-01-16T11:12:56.432006+00:00 19994330.288218077272 27869999.999993249774 262864330.288207650185 1 60325.467331425 2024-01-16T11:12:57.435093+00:00 19994330.288073424250 27870000.000270351768 262864330.288340091705 1 60325.467342936 2024-01-16T11:12:58.429677+00:00 19994330.288075495511 27869999.999696660787 262864330.287768483162 1 60325.467354583 2024-01-16T11:12:59.435940+00:00 19994330.287930317223 27869999.999960437417 262864330.287887036800 1 60325.467366121 2024-01-16T11:13:00.432860+00:00 19994330.287803228945 27870000.000105578452 262864330.287905126810 1 60325.467377685 2024-01-16T11:13:01.431931+00:00 19994330.287847034633 27870000.000165753067 262864330.288009107113 1 60325.467389268 2024-01-16T11:13:02.432786+00:00 19994330.288059342653 27869999.999863218516 262864330.287918865681 1 60325.467400863 2024-01-16T11:13:03.434594+00:00 19994330.287987492979 27870000.000182606280 262864330.288166403770 1 60325.467412456 2024-01-16T11:13:04.436189+00:00 19994330.288032073528 27869999.999969158322 262864330.287997543812 1 60325.467423941 2024-01-16T11:13:05.428466+00:00 19994330.288123272359 27870000.000010643154 262864330.288130223751 1 60325.467435556 2024-01-16T11:13:06.432007+00:00 19994330.287951208651 27869999.999416638166 262864330.287364155054 1 60325.467447088 2024-01-16T11:13:07.428403+00:00 19994330.287858512253 27870000.000317640603 262864330.288172453642 1 60325.467458669 2024-01-16T11:13:08.428977+00:00 19994330.287941515446 27869999.999652490020 262864330.287590324879 1 60325.467470414 2024-01-16T11:13:09.443802+00:00 19994330.287855170667 27870000.000003837049 262864330.287855327129 1 60325.467481853 2024-01-16T11:13:10.432055+00:00 19994330.287990130484 27870000.000023476779 262864330.288009911776 1 60325.467493447 2024-01-16T11:13:11.433804+00:00 19994330.288118045777 27870000.000265046954 262864330.288379400969 1 60325.467505054 2024-01-16T11:13:12.436608+00:00 19994330.287998035550 27869999.999746356159 262864330.287740707397 1 60325.467516589 2024-01-16T11:13:13.433241+00:00 19994330.287967510521 27870000.000471200794 262864330.288435012102 1 60325.467528183 2024-01-16T11:13:14.434985+00:00 19994330.288093611598 27870000.000231653452 262864330.288321554661 1 60325.467539745 2024-01-16T11:13:15.434009+00:00 19994330.288018342108 27870000.000160928816 262864330.288175582886 1 60325.467551335 2024-01-16T11:13:16.435303+00:00 19994330.288064021617 27869999.999997742474 262864330.288058072329 1 60325.467562880 2024-01-16T11:13:17.432829+00:00 19994330.288099244237 27869999.999985300004 262864330.288080871105 1 60325.467574439 2024-01-16T11:13:18.431571+00:00 19994330.287846539170 27869999.999576620758 262864330.287419468164 1 60325.467586029 2024-01-16T11:13:19.432891+00:00 19994330.288135264069 27870000.000142939389 262864330.288274496794 1 60325.467597545 2024-01-16T11:13:20.427889+00:00 19994330.287742070854 27869999.999994877726 262864330.287733256817 1 60325.467609131 2024-01-16T11:13:21.428903+00:00 19994330.288112118840 27869999.999847076833 262864330.287955522537 1 60325.467620732 2024-01-16T11:13:22.431281+00:00 19994330.287892684340 27869999.999988272786 262864330.287877261639 1 60325.467632318 2024-01-16T11:13:23.432288+00:00 19994330.287746075541 27870000.000082395971 262864330.287824779749 1 60325.467643844 2024-01-16T11:13:24.428110+00:00 19994330.288153454661 27869999.999986678362 262864330.288136422634 1 60325.467655417 2024-01-16T11:13:25.428023+00:00 19994330.287878785282 27870000.000086184591 262864330.287961274385 1 60325.467666998 2024-01-16T11:13:26.428644+00:00 19994330.288072973490 27870000.000150889158 262864330.288220167160 1 60325.467678631 2024-01-16T11:13:27.433697+00:00 19994330.288114428520 27870000.000230532140 262864330.288341253996 1 60325.467690154 2024-01-16T11:13:28.429249+00:00 19994330.287877295166 27870000.000009387732 262864330.287882983685 1 60325.467702195 2024-01-16T11:13:29.469612+00:00 19994330.288111131638 27869999.999992366880 262864330.288099795580 1 60325.467713293 2024-01-16T11:13:30.428485+00:00 19994330.287844717503 27869999.999992296100 262864330.287833333015 1 60325.467724873 2024-01-16T11:13:31.429023+00:00 19994330.287938661873 27870000.000038538128 262864330.287973493338 1 60325.467736473 2024-01-16T11:13:32.431306+00:00 19994330.288062319160 27870000.000158842653 262864330.288217484951 1 60325.467748062 2024-01-16T11:13:33.432541+00:00 19994330.287942506373 27870000.000013429672 262864330.287952244282 1 60325.467759667 2024-01-16T11:13:34.435208+00:00 19994330.288017373532 27869999.999700542539 262864330.287714213133 1 60325.467771212 2024-01-16T11:13:35.432665+00:00 19994330.287982463837 27870000.000176824629 262864330.288155585527 1 60325.467782845 2024-01-16T11:13:36.437805+00:00 19994330.287834443152 27870000.000420063734 262864330.288250803947 1 60325.467794351 2024-01-16T11:13:37.431966+00:00 19994330.288071941584 27870000.000244472176 262864330.288312703371 1 60325.467805904 2024-01-16T11:13:38.430113+00:00 19994330.288028661162 27869999.999992664903 262864330.288017630577 1 60325.467817490 2024-01-16T11:13:39.431130+00:00 19994330.287981245667 27869999.999645065516 262864330.287622600794 1 60325.467829082 2024-01-16T11:13:40.432658+00:00 19994330.287955261767 27869999.999628428370 262864330.287579983473 1 60325.467840678 2024-01-16T11:13:41.434565+00:00 19994330.288035862148 27870000.000172112137 262864330.288204282522 1 60325.467852232 2024-01-16T11:13:42.432857+00:00 19994330.287913747132 27870000.000012960285 262864330.287923008204 1 60325.467863833 2024-01-16T11:13:43.435119+00:00 19994330.287964329123 27869999.999918978661 262864330.287879586220 1 60325.467875394 2024-01-16T11:13:44.434070+00:00 19994330.288080025464 27870000.000150561333 262864330.288226902485 1 60325.467886906 2024-01-16T11:13:45.428680+00:00 19994330.288056626916 27869999.999894883484 262864330.287947833538 1 60325.467898544 2024-01-16T11:13:46.434222+00:00 19994330.288105219603 27870000.000109825283 262864330.288211345673 1 60325.467910135 2024-01-16T11:13:47.435665+00:00 19994330.288048747927 27870000.000072777271 262864330.288117825985 1 60325.467921631 2024-01-16T11:13:48.428950+00:00 19994330.287921234965 27869999.999970193952 262864330.287887752056 1 60325.467933280 2024-01-16T11:13:49.435375+00:00 19994330.287972159684 27870000.000129707158 262864330.288098156452 1 60325.467944777 2024-01-16T11:13:50.428683+00:00 19994330.288067001849 27870000.000183358788 262864330.288246661425 1 60325.467956418 2024-01-16T11:13:51.434524+00:00 19994330.288185648620 27869999.999830115587 262864330.288012087345 1 60325.467967926 2024-01-16T11:13:52.428778+00:00 19994330.288029167801 27870000.000018045306 262864330.288043528795 1 60325.467979532 2024-01-16T11:13:53.431529+00:00 19994330.287701047957 27870000.000100355595 262864330.287797689438 1 60325.467991079 2024-01-16T11:13:54.429208+00:00 19994330.288079783320 27870000.000023640692 262864330.288099706173 1 60325.468002696 2024-01-16T11:13:55.432911+00:00 19994330.288033593446 27870000.000001579523 262864330.288031488657 1 60325.468014264 2024-01-16T11:13:56.432378+00:00 19994330.287882637233 27870000.000096745789 262864330.287975668907 1 60325.468025796 2024-01-16T11:13:57.428745+00:00 19994330.288192953914 27870000.000079862773 262864330.288269132376 1 60325.468037372 2024-01-16T11:13:58.428891+00:00 19994330.287898603827 27869999.999826293439 262864330.287721186876 1 60325.468049025 2024-01-16T11:13:59.435723+00:00 19994330.287880294025 27870000.000180710107 262864330.288057327271 1 60325.468060579 2024-01-16T11:14:00.434018+00:00 19994330.288082044572 27870000.000003758818 262864330.288082093000 1 60325.468073478 2024-01-16T11:14:01.548521+00:00 19994330.288100045174 27869999.999713115394 262864330.287809461355 1 60325.468083725 2024-01-16T11:14:02.433888+00:00 19994330.287687361240 27869999.999912094325 262864330.287595748901 1 60325.468095320 2024-01-16T11:14:03.435687+00:00 19994330.287924353033 27870000.000396888703 262864330.288317531347 1 60325.468106984 2024-01-16T11:14:04.443422+00:00 19994330.288005225360 27869999.999457012862 262864330.287458539009 1 60325.468118488 2024-01-16T11:14:05.437387+00:00 19994330.288140162826 27869999.999995075166 262864330.288131535053 1 60325.468130054 2024-01-16T11:14:06.436637+00:00 19994330.287955749780 27870000.000027243048 262864330.287979304790 1 60325.468141656 2024-01-16T11:14:07.439119+00:00 19994330.287953484803 27869999.999987073243 262864330.287936866283 1 60325.468153156 2024-01-16T11:14:08.432731+00:00 19994330.288258004934 27870000.000002954155 262864330.288257271051 1 60325.468164811 2024-01-16T11:14:09.439674+00:00 19994330.288079883903 27870000.000030595809 262864330.288106799126 1 60325.468176378 2024-01-16T11:14:10.439074+00:00 19994330.287992235273 27869999.999970711768 262864330.287959247828 1 60325.468187929 2024-01-16T11:14:11.437068+00:00 19994330.288071345538 27870000.000517085195 262864330.288584709167 1 60325.468199533 2024-01-16T11:14:12.439707+00:00 19994330.287952683866 27869999.999622091651 262864330.287571102381 1 60325.468211185 2024-01-16T11:14:13.446376+00:00 19994330.287796687335 27870000.000183641911 262864330.287976622581 1 60325.468222559 2024-01-16T11:14:14.429135+00:00 19994330.288147415966 27870000.000027120113 262864330.288170844316 1 60325.468234321 2024-01-16T11:14:15.445294+00:00 19994330.287973739207 27870000.000048268586 262864330.288018316031 1 60325.468245697 2024-01-16T11:14:16.428197+00:00 19994330.287948101759 27869999.999614734203 262864330.287559151649 1 60325.468257363 2024-01-16T11:14:17.436171+00:00 19994330.288161065429 27870000.000166945159 262864330.288324326277 1 60325.468268992 2024-01-16T11:14:18.440930+00:00 19994330.288028486073 27869999.999830447137 262864330.287855237722 1 60325.468280473 2024-01-16T11:14:19.432900+00:00 19994330.288077317178 27870000.000353898853 262864330.288427531719 1 60325.468292010 2024-01-16T11:14:20.429686+00:00 19994330.287940096110 27869999.999534942210 262864330.287471324205 1 60325.468303571 2024-01-16T11:14:21.428563+00:00 19994330.288012765348 27870000.000393521041 262864330.288402587175 1 60325.468315175 2024-01-16T11:14:22.431095+00:00 19994330.288167603314 27869999.999416954815 262864330.287580847740 1 60325.468326726 2024-01-16T11:14:23.429161+00:00 19994330.287921752781 27870000.000219289213 262864330.288137346506 1 60325.468338314 2024-01-16T11:14:24.430367+00:00 19994330.287920359522 27869999.999811522663 262864330.287728190422 1 60325.468349873 2024-01-16T11:14:25.429026+00:00 19994330.287939444184 27870000.000155176967 262864330.288090944290 1 60325.468361453 2024-01-16T11:14:26.429570+00:00 19994330.287975955755 27869999.999894697219 262864330.287866979837 1 60325.468372998 2024-01-16T11:14:27.427027+00:00 19994330.287884715945 27869999.999954611063 262864330.287835627794 1 60325.468384601 2024-01-16T11:14:28.429491+00:00 19994330.287983916700 27869999.999985780567 262864330.287966012955 1 60325.468396160 2024-01-16T11:14:29.428221+00:00 19994330.288044307381 27870000.000122308731 262864330.288162916899 1 60325.468407778 2024-01-16T11:14:30.431987+00:00 19994330.288119520992 27870000.000000763685 262864330.288116604090 1 60325.468419424 2024-01-16T11:14:31.438236+00:00 19994330.287941403687 27869999.999944288284 262864330.287882000208 1 60325.468430915 2024-01-16T11:14:32.431027+00:00 19994330.287888750434 27869999.999973870814 262864330.287858903408 1 60325.468442579 2024-01-16T11:14:33.438785+00:00 19994330.287847246975 27870000.000003363937 262864330.287846922874 1 60325.468454053 2024-01-16T11:14:34.430139+00:00 19994330.288113832474 27870000.000049218535 262864330.288159370422 1 60325.468465597 2024-01-16T11:14:35.427564+00:00 19994330.287933178246 27869999.999945923686 262864330.287875413895 1 60325.468477231 2024-01-16T11:14:36.432697+00:00 19994330.287936944515 27869999.999940790236 262864330.287874042988 1 60325.468488795 2024-01-16T11:14:37.431896+00:00 19994330.288022555411 27869999.999932557344 262864330.287951409817 1 60325.468500372 2024-01-16T11:14:38.432124+00:00 19994330.287934895605 27870000.000036731362 262864330.287967920303 1 60325.468512025 2024-01-16T11:14:39.438927+00:00 19994330.288035970181 27870000.000073414296 262864330.288105666637 1 60325.468523527 2024-01-16T11:14:40.432737+00:00 19994330.288042120636 27870000.000124193728 262864330.288162618876 1 60325.468535092 2024-01-16T11:14:41.431949+00:00 19994330.288020353764 27869999.999845687300 262864330.287862330675 1 60325.468546694 2024-01-16T11:14:42.434366+00:00 19994330.288125939667 27870000.000021658838 262864330.288143903017 1 60325.468558254 2024-01-16T11:14:43.433164+00:00 19994330.288009602576 27870000.000429634005 262864330.288435548544 1 60325.468569783 2024-01-16T11:14:44.429309+00:00 19994330.287953473628 27869999.999969825149 262864330.287919610739 1 60325.468581372 2024-01-16T11:14:45.430550+00:00 19994330.287925388664 27869999.999627482146 262864330.287549167871 1 60325.468593050 2024-01-16T11:14:46.439515+00:00 19994330.288089871407 27869999.999689500779 262864330.287775665522 1 60325.468604520 2024-01-16T11:14:47.430524+00:00 19994330.287961959839 27870000.000295221806 262864330.288253486156 1 60325.468616180 2024-01-16T11:14:48.437975+00:00 19994330.288066003472 27870000.000687286258 262864330.288749605417 1 60325.468627677 2024-01-16T11:14:49.431274+00:00 19994330.288071662188 27870000.000189948827 262864330.288257926702 1 60325.468639301 2024-01-16T11:14:50.435602+00:00 19994330.288042906672 27869999.999862588942 262864330.287901788950 1 60325.468650801 2024-01-16T11:14:51.429183+00:00 19994330.287905711681 27869999.999650359154 262864330.287552386522 1 60325.468662404 2024-01-16T11:14:52.431660+00:00 19994330.288219977170 27870000.000708561391 262864330.288924843073 1 60325.468673965 2024-01-16T11:14:53.430606+00:00 19994330.287861954421 27870000.000251427293 262864330.288109660149 1 60325.468685602 2024-01-16T11:14:54.435993+00:00 19994330.288071427494 27869999.999670118093 262864330.287737846375 1 60325.468697116 2024-01-16T11:14:55.430801+00:00 19994330.288034312427 27869999.999718628824 262864330.287749260664 1 60325.468708711 2024-01-16T11:14:56.432608+00:00 19994330.288045808673 27870000.000055134296 262864330.288097262383 1 60325.468720247 2024-01-16T11:14:57.429348+00:00 19994330.287897232920 27870000.000023659319 262864330.287917196751 1 60325.468731873 2024-01-16T11:14:58.433844+00:00 19994330.288074214011 27870000.000211551785 262864330.288282066584 1 60325.468743435 2024-01-16T11:14:59.432773+00:00 19994330.287925094366 27869999.999727692455 262864330.287649095058 1 60325.468754965 2024-01-16T11:15:00.428986+00:00 19994330.288036696613 27869999.999958332628 262864330.287991344929 1 60325.468767027 2024-01-16T11:15:01.471162+00:00 19994330.287983313203 27870000.000351332128 262864330.288330972195 1 60325.468778311 2024-01-16T11:15:02.446094+00:00 19994330.288028597832 27869999.999606899917 262864330.287631809711 1 60325.468789901 2024-01-16T11:15:03.447403+00:00 19994330.288040354848 27870000.000190716237 262864330.288227379322 1 60325.468801393 2024-01-16T11:15:04.440351+00:00 19994330.288183763623 27869999.999904286116 262864330.288084328175 1 60325.468813014 2024-01-16T11:15:05.444442+00:00 19994330.287834048271 27869999.999979797751 262864330.287810146809 1 60325.468824546 2024-01-16T11:15:06.440738+00:00 19994330.288041174412 27870000.000148002058 262864330.288185477257 1 60325.468836080 2024-01-16T11:15:07.437318+00:00 19994330.287935096771 27869999.999530058354 262864330.287461459637 1 60325.468847667 2024-01-16T11:15:08.438441+00:00 19994330.288009651005 27870000.000205971301 262864330.288211911917 1 60325.468859234 2024-01-16T11:15:09.437826+00:00 19994330.287884805351 27870000.000405214727 262864330.288286328316 1 60325.468870746 2024-01-16T11:15:10.432399+00:00 19994330.287968024611 27869999.999710820615 262864330.287675142288 1 60325.468882342 2024-01-16T11:15:11.434389+00:00 19994330.288138777018 27870000.000063169748 262864330.288198262453 1 60325.468893971 2024-01-16T11:15:12.439108+00:00 19994330.287933897227 27869999.999903451651 262864330.287833631039 1 60325.468905531 2024-01-16T11:15:13.437911+00:00 19994330.287950269878 27870000.000083837658 262864330.288030415773 1 60325.468917109 2024-01-16T11:15:14.438189+00:00 19994330.288074176759 27870000.000016923994 262864330.288087397814 1 60325.468928665 2024-01-16T11:15:15.436647+00:00 19994330.287963677198 27869999.999938402325 262864330.287898391485 1 60325.468940173 2024-01-16T11:15:16.430991+00:00 19994330.287883337587 27869999.999976124614 262864330.287855774164 1 60325.468951763 2024-01-16T11:15:17.432278+00:00 19994330.288129217923 27870000.000019442290 262864330.288144946098 1 60325.468963298 2024-01-16T11:15:18.428981+00:00 19994330.288066964597 27870000.000049814582 262864330.288113087416 1 60325.468974893 2024-01-16T11:15:19.430731+00:00 19994330.288132023066 27869999.999987315387 262864330.288115620613 1 60325.468986488 2024-01-16T11:15:20.432587+00:00 19994330.287951096892 27870000.000081457198 262864330.288028836250 1 60325.468998090 2024-01-16T11:15:21.434958+00:00 19994330.288034524769 27869999.999879300594 262864330.287910133600 1 60325.469009656 2024-01-16T11:15:22.434286+00:00 19994330.288083970547 27870000.000108312815 262864330.288188576698 1 60325.469021196 2024-01-16T11:15:23.431275+00:00 19994330.288061544299 27870000.000449679792 262864330.288507521152 1 60325.469032744 2024-01-16T11:15:24.429125+00:00 19994330.287996932864 27869999.999837964773 262864330.287831187248 1 60325.469044304 2024-01-16T11:15:25.427902+00:00 19994330.287895265967 27869999.999751728028 262864330.287643283606 1 60325.469055869 2024-01-16T11:15:26.427065+00:00 19994330.287992566824 27870000.000451318920 262864330.288440197706 1 60325.469067438 2024-01-16T11:15:27.426648+00:00 19994330.288124788553 27869999.999833319336 262864330.287954419851 1 60325.469079067 2024-01-16T11:15:28.431416+00:00 19994330.288080371916 27869999.999995533377 262864330.288072198629 1 60325.469090694 2024-01-16T11:15:29.435973+00:00 19994330.287885658443 27869999.999822203070 262864330.287704169750 1 60325.469102196 2024-01-16T11:15:30.429718+00:00 19994330.287982016802 27870000.000037752092 262864330.288016080856 1 60325.469113788 2024-01-16T11:15:31.431276+00:00 19994330.288034927100 27870000.000105857849 262864330.288137078285 1 60325.469125334 2024-01-16T11:15:32.428840+00:00 19994330.287913978100 27870000.000150222331 262864330.288060516119 1 60325.469136981 2024-01-16T11:15:33.435188+00:00 19994330.287950474769 27870000.000051788986 262864330.287998586893 1 60325.469148481 2024-01-16T11:15:34.428750+00:00 19994330.288168989122 27869999.999972656369 262864330.288137942553 1 60325.469160078 2024-01-16T11:15:35.430704+00:00 19994330.288099177182 27869999.999964691699 262864330.288060158491 1 60325.469171669 2024-01-16T11:15:36.432195+00:00 19994330.287979569286 27869999.999834679067 262864330.287810564041 1 60325.469183262 2024-01-16T11:15:37.433893+00:00 19994330.287775732577 27870000.000135362148 262864330.287907391787 1 60325.469194807 2024-01-16T11:15:38.431350+00:00 19994330.287852317095 27869999.999939266592 262864330.287787884474 1 60325.469206424 2024-01-16T11:15:39.435023+00:00 19994330.288182083517 27870000.000095959753 262864330.288274347782 1 60325.469217927 2024-01-16T11:15:40.428900+00:00 19994330.288158055395 27870000.000053297728 262864330.288207650185 1 60325.469229512 2024-01-16T11:15:41.429817+00:00 19994330.287920016795 27870000.000074457377 262864330.287990778685 1 60325.469241131 2024-01-16T11:15:42.433713+00:00 19994330.288148451596 27870000.000021401793 262864330.288166165352 1 60325.469252648 2024-01-16T11:15:43.428810+00:00 19994330.287869401276 27870000.000071756542 262864330.287937462330 1 60325.469264215 2024-01-16T11:15:44.428195+00:00 19994330.287921316922 27870000.000055328012 262864330.287972927094 1 60325.469275834 2024-01-16T11:15:45.432012+00:00 19994330.288135018200 27869999.999997723848 262864330.288129061460 1 60325.469287416 2024-01-16T11:15:46.432732+00:00 19994330.288147151470 27869999.999958775938 262864330.288102239370 1 60325.469298979 2024-01-16T11:15:47.431764+00:00 19994330.287945155054 27870000.000015024096 262864330.287956476212 1 60325.469310500 2024-01-16T11:15:48.427177+00:00 19994330.288057267666 27869999.999903783202 262864330.287957370281 1 60325.469322107 2024-01-16T11:15:49.430026+00:00 19994330.287980984896 27869999.999933354557 262864330.287910640240 1 60325.469333680 2024-01-16T11:15:50.429944+00:00 19994330.288052633405 27870000.000038515776 262864330.288087427616 1 60325.469345239 2024-01-16T11:15:51.428658+00:00 19994330.287902165204 27869999.999956078827 262864330.287854552269 1 60325.469356847 2024-01-16T11:15:52.431582+00:00 19994330.288002979010 27869999.999931205064 262864330.287930488586 1 60325.469368456 2024-01-16T11:15:53.434589+00:00 19994330.288317982107 27870000.000031121075 262864330.288345396519 1 60325.469380021 2024-01-16T11:15:54.433793+00:00 19994330.287833012640 27870000.000011213124 262864330.287840515375 1 60325.469391597 2024-01-16T11:15:55.434008+00:00 19994330.287930134684 27869999.999990876764 262864330.287917315960 1 60325.469403228 2024-01-16T11:15:56.438910+00:00 19994330.288095775992 27870000.000042501837 262864330.288134574890 1 60325.469414692 2024-01-16T11:15:57.429446+00:00 19994330.287878174335 27869999.999939367175 262864330.287813872099 1 60325.469426320 2024-01-16T11:15:58.434067+00:00 19994330.287891156971 27870000.000026684254 262864330.287914127111 1 60325.469437885 2024-01-16T11:15:59.433241+00:00 19994330.288122136146 27869999.999997437000 262864330.288115888834 1 60325.469449478 2024-01-16T11:16:00.434933+00:00 19994330.287879724056 27869999.999939631671 262864330.287815660238 1 60325.469461016 2024-01-16T11:16:01.431797+00:00 19994330.288042560220 27869999.999944891781 262864330.287983775139 1 60325.469472741 2024-01-16T11:16:02.444788+00:00 19994330.287975974381 27870000.000002164394 262864330.287974447012 1 60325.469484194 2024-01-16T11:16:03.434364+00:00 19994330.288022287190 27870000.000022333115 262864330.288040906191 1 60325.469495896 2024-01-16T11:16:04.445386+00:00 19994330.288076061755 27870000.000051002949 262864330.288123369217 1 60325.469507362 2024-01-16T11:16:05.436055+00:00 19994330.288031268865 27870000.000051923096 262864330.288079500198 1 60325.469518930 2024-01-16T11:16:06.435538+00:00 19994330.288029618561 27870000.000045463443 262864330.288071393967 1 60325.469530502 2024-01-16T11:16:07.435356+00:00 19994330.287883915007 27870000.000032953918 262864330.287913173437 1 60325.469542067 2024-01-16T11:16:08.434527+00:00 19994330.288128636777 27870000.000035811216 262864330.288160771132 1 60325.469553658 2024-01-16T11:16:09.436061+00:00 19994330.287889417261 27869999.999996140599 262864330.287881851196 1 60325.469565299 2024-01-16T11:16:10.441836+00:00 19994330.288089517504 27870000.000033684075 262864330.288119494915 1 60325.469576852 2024-01-16T11:16:11.439998+00:00 19994330.287888191640 27869999.999964129180 262864330.287848621607 1 60325.469588354 2024-01-16T11:16:12.433824+00:00 19994330.288133081049 27869999.999931890517 262864330.288061290979 1 60325.469599946 2024-01-16T11:16:13.435388+00:00 19994330.288035240024 27869999.999941013753 262864330.287972569466 1 60325.469611477 2024-01-16T11:16:14.431619+00:00 19994330.288155078888 27869999.999970983714 262864330.288122355938 1 60325.469623080 2024-01-16T11:16:15.434079+00:00 19994330.288074169308 27870000.000035695732 262864330.288106173277 1 60325.469634714 2024-01-16T11:16:16.439288+00:00 19994330.288011893630 27870000.000024404377 262864330.288032591343 1 60325.469646218 2024-01-16T11:16:17.433211+00:00 19994330.287871450186 27870000.000038385391 262864330.287906140089 1 60325.469657810 2024-01-16T11:16:18.434774+00:00 19994330.287731781602 27870000.000059608370 262864330.287787675858 1 60325.469669443 2024-01-16T11:16:19.439829+00:00 19994330.288303606212 27870000.000004969537 262864330.288304895163 1 60325.469680933 2024-01-16T11:16:20.432612+00:00 19994330.287886925042 27870000.000001251698 262864330.287884473801 1 60325.469692515 2024-01-16T11:16:21.433289+00:00 19994330.287962831557 27869999.999976109713 262864330.287935227156 1 60325.469704136 2024-01-16T11:16:22.437373+00:00 19994330.288004700094 27869999.999983493239 262864330.287984490395 1 60325.469715677 2024-01-16T11:16:23.434493+00:00 19994330.288070719689 27869999.999947905540 262864330.288014918566 1 60325.469727220 2024-01-16T11:16:24.431847+00:00 19994330.287945587188 27870000.000000838190 262864330.287942737341 1 60325.469738871 2024-01-16T11:16:25.438486+00:00 19994330.288071621209 27870000.000030949712 262864330.288098871708 1 60325.469750384 2024-01-16T11:16:26.433158+00:00 19994330.288146313280 27869999.999977495521 262864330.288120120764 1 60325.469761972 2024-01-16T11:16:27.434433+00:00 19994330.288026109338 27870000.000040002167 262864330.288062393665 1 60325.469773552 2024-01-16T11:16:28.434909+00:00 19994330.288000032306 27870000.000050392002 262864330.288046717644 1 60325.469785207 2024-01-16T11:16:29.441915+00:00 19994330.287958815694 27870000.000036139041 262864330.287991285324 1 60325.469796699 2024-01-16T11:16:30.434729+00:00 19994330.287953983992 27870000.000015649945 262864330.287965923548 1 60325.469808256 2024-01-16T11:16:31.433299+00:00 19994330.287830725312 27869999.999971888959 262864330.287798941135 1 60325.469819916 2024-01-16T11:16:32.440750+00:00 19994330.287962716073 27869999.999964818358 262864330.287923842669 1 60325.469831407 2024-01-16T11:16:33.433551+00:00 19994330.287903271616 27869999.999961834401 262864330.287861406803 1 60325.469843424 2024-01-16T11:16:34.471813+00:00 19994330.288051906973 27869999.999969620258 262864330.288017839193 1 60325.469854603 2024-01-16T11:16:35.437671+00:00 19994330.287977881730 27869999.999994494021 262864330.287968665361 1 60325.469866094 2024-01-16T11:16:36.430498+00:00 19994330.288019347936 27870000.000020824373 262864330.288036495447 1 60325.469877682 2024-01-16T11:16:37.431737+00:00 19994330.288089077920 27870000.000009045005 262864330.288094431162 1 60325.469889259 2024-01-16T11:16:38.432027+00:00 19994330.288110725582 27870000.000024892390 262864330.288131922483 1 60325.469900875 2024-01-16T11:16:39.435625+00:00 19994330.287877641618 27870000.000052593648 262864330.287926554680 1 60325.469912378 2024-01-16T11:16:40.429460+00:00 19994330.288039997220 27869999.999992195517 262864330.288028478622 1 60325.469923948 2024-01-16T11:16:41.429110+00:00 19994330.288170699030 27870000.000018995255 262864330.288185983896 1 60325.469935539 2024-01-16T11:16:42.430560+00:00 19994330.287928398699 27869999.999968755990 262864330.287893474102 1 60325.469947123 2024-01-16T11:16:43.431447+00:00 19994330.288083538413 27869999.999935083091 262864330.288014948368 1 60325.469958764 2024-01-16T11:16:44.437156+00:00 19994330.287948425859 27869999.999933529645 262864330.287878274918 1 60325.469970243 2024-01-16T11:16:45.428957+00:00 19994330.287951968610 27870000.000002041459 262864330.287950307131 1 60325.469981893 2024-01-16T11:16:46.435598+00:00 19994330.287989273667 27869999.999969407916 262864330.287954986095 1 60325.469993409 2024-01-16T11:16:47.430569+00:00 19994330.288088392466 27869999.999995831400 262864330.288080513477 1 60325.470005744 2024-01-16T11:16:48.496241+00:00 19994330.288090366870 27869999.999971270561 262864330.288057953119 1 60325.470016568 2024-01-16T11:16:49.431433+00:00 19994330.287929888815 27870000.000053029507 262864330.287979215384 1 60325.470028149 2024-01-16T11:16:50.432087+00:00 19994330.288196254522 27870000.000058598816 262864330.288251161575 1 60325.470039715 2024-01-16T11:16:51.431344+00:00 19994330.287758294493 27870000.000039320439 262864330.287793904543 1 60325.470051276 2024-01-16T11:16:52.430216+00:00 19994330.288021087646 27870000.000056143850 262864330.288073539734 1 60325.470062866 2024-01-16T11:16:53.431634+00:00 19994330.287995349616 27869999.999993789941 262864330.287985444069 1 60325.470074452 2024-01-16T11:16:54.432624+00:00 19994330.288102239370 27870000.000002473593 262864330.288101017475 1 60325.470086050 2024-01-16T11:16:55.434690+00:00 19994330.288257159293 27869999.999952327460 262864330.288205772638 1 60325.470097575 2024-01-16T11:16:56.430457+00:00 19994330.288086496294 27870000.000007789582 262864330.288090586662 1 60325.470109201 2024-01-16T11:16:57.434929+00:00 19994330.287968091667 27869999.999928180128 262864330.287892580032 1 60325.470120804 2024-01-16T11:16:58.437475+00:00 19994330.287815291435 27869999.999987758696 262864330.287799358368 1 60325.470132347 2024-01-16T11:16:59.434806+00:00 19994330.287853181362 27870000.000010065734 262864330.287859559059 1 60325.470143865 2024-01-16T11:17:00.429969+00:00 19994330.287998598069 27870000.000052344054 262864330.288047224283 1 60325.470155440 2024-01-16T11:17:01.429988+00:00 19994330.287983890623 27870000.000026136637 262864330.288006335497 1 60325.470167103 2024-01-16T11:17:02.437719+00:00 19994330.288009420037 27870000.000032242388 262864330.288037955761 1 60325.470178606 2024-01-16T11:17:03.431589+00:00 19994330.288139764220 27870000.000021029264 262864330.288157105446 1 60325.470190208 2024-01-16T11:17:04.433980+00:00 19994330.287905272096 27869999.999971721321 262864330.287873297930 1 60325.470201728 2024-01-16T11:17:05.429303+00:00 19994330.288027141243 27869999.999985221773 262864330.288008660078 1 60325.470213374 2024-01-16T11:17:06.435541+00:00 19994330.287823047489 27869999.999943032861 262864330.287762373686 1 60325.470224950 2024-01-16T11:17:07.435723+00:00 19994330.288128249347 27869999.999994505197 262864330.288119077682 1 60325.470236602 2024-01-16T11:17:08.442445+00:00 19994330.287894703448 27869999.999956227839 262864330.287847220898 1 60325.470248097 2024-01-16T11:17:09.435537+00:00 19994330.288337729871 27870000.000009547919 262864330.288343578577 1 60325.470259609 2024-01-16T11:17:10.430199+00:00 19994330.288025181741 27870000.000054247677 262864330.288075715303 1 60325.470271208 2024-01-16T11:17:11.432422+00:00 19994330.288192018867 27870000.000026073307 262864330.288214385509 1 60325.470282773 2024-01-16T11:17:12.431627+00:00 19994330.287825208157 27870000.000008303672 262864330.287829816341 1 60325.470294374 2024-01-16T11:17:13.433922+00:00 19994330.287944797426 27870000.000031709671 262864330.287972807884 1 60325.470305919 2024-01-16T11:17:14.431404+00:00 19994330.287928231061 27870000.000020779669 262864330.287945300341 1 60325.470317490 2024-01-16T11:17:15.431152+00:00 19994330.287879116833 27869999.999932575971 262864330.287808001041 1 60325.470329072 2024-01-16T11:17:16.431794+00:00 19994330.288148555905 27869999.999942269176 262864330.288087129593 1 60325.470340611 2024-01-16T11:17:17.428773+00:00 19994330.287784457207 27869999.999947693199 262864330.287728458643 1 60325.470352212 2024-01-16T11:17:18.431139+00:00 19994330.287874326110 27870000.000024087727 262864330.287894725800 1 60325.470363887 2024-01-16T11:17:19.439881+00:00 19994330.287978321314 27870000.000002235174 262864330.287976861000 1 60325.470375395 2024-01-16T11:17:20.434174+00:00 19994330.287911295891 27870000.000013422221 262864330.287921011448 1 60325.470386934 2024-01-16T11:17:21.431127+00:00 19994330.288098149002 27870000.000092267990 262864330.288186728954 1 60325.470398508 2024-01-16T11:17:22.431131+00:00 19994330.287911258638 27870000.000010095537 262864330.287917673588 1 60325.470410063 2024-01-16T11:17:23.429433+00:00 19994330.288156397641 27870000.000027231872 262864330.288179934025 1 60325.470421722 2024-01-16T11:17:24.436802+00:00 19994330.288069400936 27869999.999967060983 262864330.288032770157 1 60325.470433239 2024-01-16T11:17:25.431894+00:00 19994330.287702444941 27869999.999990839511 262864330.287689596415 1 60325.470444850 2024-01-16T11:17:26.434989+00:00 19994330.288041919470 27870000.000037111342 262864330.288075327873 1 60325.470456415 2024-01-16T11:17:27.434289+00:00 19994330.287889618427 27870000.000001825392 262864330.287887752056 1 60325.470468004 2024-01-16T11:17:28.435518+00:00 19994330.288149673492 27869999.999933872372 262864330.288079857826 1 60325.470479529 2024-01-16T11:17:29.431322+00:00 19994330.287833034992 27869999.999991860241 262864330.287821203470 1 60325.470491138 2024-01-16T11:17:30.434307+00:00 19994330.288155868649 27870000.000026613474 262864330.288178801537 1 60325.470502692 2024-01-16T11:17:31.432568+00:00 19994330.288025770336 27870000.000030960888 262864330.288053035736 1 60325.470514264 2024-01-16T11:17:32.432428+00:00 19994330.288029927760 27870000.000056244433 262864330.288082480431 1 60325.470525850 2024-01-16T11:17:33.433388+00:00 19994330.288004070520 27870000.000039048493 262864330.288039416075 1 60325.470537452 2024-01-16T11:17:34.435886+00:00 19994330.287969429046 27869999.999993082136 262864330.287958830595 1 60325.470549060 2024-01-16T11:17:35.438829+00:00 19994330.287919942290 27870000.000004678965 262864330.287920922041 1 60325.470560533 2024-01-16T11:17:36.430009+00:00 19994330.287875227630 27870000.000004265457 262864330.287875801325 1 60325.470572153 2024-01-16T11:17:37.434022+00:00 19994330.288249198347 27870000.000003330410 262864330.288248836994 1 60325.470583733 2024-01-16T11:17:38.434509+00:00 19994330.288064751774 27869999.999961785972 262864330.288022845984 1 60325.470595311 2024-01-16T11:17:39.434855+00:00 19994330.287995196879 27869999.999962169677 262864330.287953674793 1 60325.470606848 2024-01-16T11:17:40.431659+00:00 19994330.288074739277 27869999.999982222915 262864330.288053274155 1 60325.470618411 2024-01-16T11:17:41.430694+00:00 19994330.287822142243 27870000.000049259514 262864330.287867724895 1 60325.470629974 2024-01-16T11:17:42.429783+00:00 19994330.288247223943 27870000.000009894371 262864330.288253426552 1 60325.470641535 2024-01-16T11:17:43.428641+00:00 19994330.287937134504 27870000.000047519803 262864330.287980943918 1 60325.470653110 2024-01-16T11:17:44.428684+00:00 19994330.287948474288 27870000.000063166022 262864330.288007974625 1 60325.470664723 2024-01-16T11:17:45.432069+00:00 19994330.288200389594 27870000.000035505742 262864330.288232177496 1 60325.470676291 2024-01-16T11:17:46.431544+00:00 19994330.287781134248 27870000.000071089715 262864330.287848532200 1 60325.470687915 2024-01-16T11:17:47.435824+00:00 19994330.287927743047 27869999.999958936125 262864330.287882983685 1 60325.470699464 2024-01-16T11:17:48.433694+00:00 19994330.288070619106 27869999.999951880425 262864330.288018792868 1 60325.470711019 2024-01-16T11:17:49.432077+00:00 19994330.287933722138 27869999.999962940812 262864330.287892937660 1 60325.470722594 2024-01-16T11:17:50.432171+00:00 19994330.288106482476 27869999.999971829355 262864330.288074612617 1 60325.470734189 2024-01-16T11:17:51.433909+00:00 19994330.287959113717 27869999.999996602535 262864330.287952005863 1 60325.470745780 2024-01-16T11:17:52.435398+00:00 19994330.287995792925 27870000.000000942498 262864330.287993043661 1 60325.470757323 2024-01-16T11:17:53.432702+00:00 19994330.288019776344 27870000.000032544136 262864330.288048624992 1 60325.470768909 2024-01-16T11:17:54.433690+00:00 19994330.288207240403 27870000.000046119094 262864330.288249671459 1 60325.470780443 2024-01-16T11:17:55.430320+00:00 19994330.287846133113 27870000.000046573579 262864330.287889003754 1 60325.470792081 2024-01-16T11:17:56.435839+00:00 19994330.288041166961 27869999.999980602413 262864330.288018077612 1 60325.470803594 2024-01-16T11:17:57.430529+00:00 19994330.287851009518 27869999.999991156161 262864330.287838459015 1 60325.470815170 2024-01-16T11:17:58.430663+00:00 19994330.288138672709 27870000.000009652227 262864330.288144648075 1 60325.470826751 2024-01-16T11:17:59.431296+00:00 19994330.288041409105 27869999.999990057200 262864330.288027763367 1 60325.470838296 2024-01-16T11:18:00.428809+00:00 19994330.288156356663 27869999.999982729554 262864330.288135379553 1 60325.470849888 2024-01-16T11:18:01.430338+00:00 19994330.287889171392 27870000.000033412129 262864330.287918895483 1 60325.470861515 2024-01-16T11:18:02.434937+00:00 19994330.287818159908 27869999.999982289970 262864330.287796765566 1 60325.470873045 2024-01-16T11:18:03.431062+00:00 19994330.287891525775 27870000.000045567751 262864330.287933409214 1 60325.470884657 2024-01-16T11:18:04.434415+00:00 19994330.287854049355 27870000.000049628317 262864330.287899971008 1 60325.470896202 2024-01-16T11:18:05.431865+00:00 19994330.288163583726 27870000.000013493001 262864330.288173377514 1 60325.470907765 2024-01-16T11:18:06.430914+00:00 19994330.288031667471 27870000.000031337142 262864330.288059324026 1 60325.470919395 2024-01-16T11:18:07.435730+00:00 19994330.288043592125 27869999.999985378236 262864330.288025259972 1 60325.470930954 2024-01-16T11:18:08.434469+00:00 19994330.287982378155 27869999.999957367778 262864330.287936061621 1 60325.470942532 2024-01-16T11:18:09.434777+00:00 19994330.288007404655 27869999.999959956855 262864330.287963658571 1 60325.470954087 2024-01-16T11:18:10.433081+00:00 19994330.288064412773 27869999.999988574535 262864330.288049310446 1 60325.470965653 2024-01-16T11:18:11.432396+00:00 19994330.287923108786 27870000.000009540468 262864330.287928938866 1 60325.470977276 2024-01-16T11:18:12.436623+00:00 19994330.288084920496 27869999.999980952591 262864330.288062185049 1 60325.470988995 2024-01-16T11:18:13.449206+00:00 19994330.288075719029 27870000.000011544675 262864330.288083553314 1 60325.471000346 2024-01-16T11:18:14.429923+00:00 19994330.287950646132 27869999.999981205910 262864330.287928134203 1 60325.471011903 2024-01-16T11:18:15.428440+00:00 19994330.287971977144 27870000.000041030347 262864330.288009315729 1 60325.471023518 2024-01-16T11:18:16.431968+00:00 19994330.287932895124 27870000.000072196126 262864330.288001388311 1 60325.471035069 2024-01-16T11:18:17.429976+00:00 19994330.288068015128 27870000.000037334859 262864330.288101673126 1 60325.471046662 2024-01-16T11:18:18.431624+00:00 19994330.287957299501 27869999.999991208315 262864330.287944823503 1 60325.471058283 2024-01-16T11:18:19.435620+00:00 19994330.288073513657 27869999.999968931079 262864330.288038760424 1 60325.471069833 2024-01-16T11:18:20.433576+00:00 19994330.288034074008 27869999.999972146004 262864330.288002520800 1 60325.471081406 2024-01-16T11:18:21.433477+00:00 19994330.287884250283 27870000.000081084669 262864330.287961661816 1 60325.471093028 2024-01-16T11:18:22.437622+00:00 19994330.287855397910 27869999.999929688871 262864330.287781387568 1 60325.471104528 2024-01-16T11:18:23.431259+00:00 19994330.288086030632 27870000.000014003366 262864330.288096338511 1 60325.471116157 2024-01-16T11:18:24.435948+00:00 19994330.287990018725 27869999.999959290028 262864330.287945628166 1 60325.471127689 2024-01-16T11:18:25.432303+00:00 19994330.287856858224 27869999.999963417649 262864330.287816554308 1 60325.471139218 2024-01-16T11:18:26.428395+00:00 19994330.288345139474 27870000.000100500882 262864330.288441926241 1 60325.471150840 2024-01-16T11:18:27.432553+00:00 19994330.288275029510 27870000.000066492707 262864330.288337826729 1 60325.471162510 2024-01-16T11:18:28.440826+00:00 19994330.287935215980 27869999.999962072819 262864330.287893593311 1 60325.471173996 2024-01-16T11:18:29.433257+00:00 19994330.287788361311 27870000.000043861568 262864330.287828534842 1 60325.471185555 2024-01-16T11:18:30.431979+00:00 19994330.288013786077 27869999.999976918101 262864330.287987023592 1 60325.471197153 2024-01-16T11:18:31.433958+00:00 19994330.287950836122 27869999.999988868833 262864330.287936002016 1 60325.471208686 2024-01-16T11:18:32.430500+00:00 19994330.287972379476 27869999.999923828989 262864330.287892520428 1 60325.471220254 2024-01-16T11:18:33.429909+00:00 19994330.288005910814 27869999.999910239130 262864330.287912458181 1 60325.471231911 2024-01-16T11:18:34.437135+00:00 19994330.288091585040 27870000.000042974949 262864330.288130879402 1 60325.471243455 2024-01-16T11:18:35.434539+00:00 19994330.288082636893 27869999.999993573874 262864330.288072496653 1 60325.471254981 2024-01-16T11:18:36.430390+00:00 19994330.288077596575 27870000.000020723790 262864330.288094609976 1 60325.471266553 2024-01-16T11:18:37.430201+00:00 19994330.288070634007 27869999.999970428646 262864330.288037359715 1 60325.471278142 2024-01-16T11:18:38.431462+00:00 19994330.288015652448 27870000.000071026385 262864330.288082987070 1 60325.471289750 2024-01-16T11:18:39.434380+00:00 19994330.288009550422 27870000.000069934875 262864330.288075804710 1 60325.471301281 2024-01-16T11:18:40.430718+00:00 19994330.287989888340 27869999.999865230173 262864330.287851423025 1 60325.471312870 2024-01-16T11:18:41.431987+00:00 19994330.288282994181 27870000.000096790493 262864330.288376092911 1 60325.471324441 2024-01-16T11:18:42.431741+00:00 19994330.287878002971 27869999.999991737306 262864330.287866055965 1 60325.471336038 2024-01-16T11:18:43.433696+00:00 19994330.287965413183 27869999.999905828387 262864330.287867546082 1 60325.471347596 2024-01-16T11:18:44.432235+00:00 19994330.287986010313 27869999.999997161329 262864330.287979483604 1 60325.471359183 2024-01-16T11:18:45.433380+00:00 19994330.288123711944 27870000.000004570931 262864330.288124561310 1 60325.471370764 2024-01-16T11:18:46.434004+00:00 19994330.287933450192 27869999.999982189387 262864330.287911921740 1 60325.471382310 2024-01-16T11:18:47.431552+00:00 19994330.287890113890 27870000.000029314309 262864330.287915736437 1 60325.471393922 2024-01-16T11:18:48.434860+00:00 19994330.288168396801 27870000.000053115189 262864330.288217812777 1 60325.471405484 2024-01-16T11:18:49.433839+00:00 19994330.287910453975 27870000.000038776547 262864330.287945538759 1 60325.471417050 2024-01-16T11:18:50.433112+00:00 19994330.287959191948 27870000.000011682510 262864330.287967175245 1 60325.471428588 2024-01-16T11:18:51.430040+00:00 19994330.287853792310 27869999.999985370785 262864330.287835478783 1 60325.471440164 2024-01-16T11:18:52.430202+00:00 19994330.288034018129 27869999.999956343323 262864330.287986665964 1 60325.471451740 2024-01-16T11:18:53.430326+00:00 19994330.288066748530 27869999.999968226999 262864330.288031280041 1 60325.471463358 2024-01-16T11:18:54.434165+00:00 19994330.287939332426 27870000.000044081360 262864330.287979722023 1 60325.471474859 2024-01-16T11:18:55.427827+00:00 19994330.287899080664 27870000.000003967434 262864330.287899345160 1 60325.471486520 2024-01-16T11:18:56.435385+00:00 19994330.288102064282 27869999.999973651022 262864330.288072019815 1 60325.471498024 2024-01-16T11:18:57.429263+00:00 19994330.287824656814 27869999.999999012798 262864330.287819981575 1 60325.471509640 2024-01-16T11:18:58.432920+00:00 19994330.288199234754 27870000.000058908015 262864330.288254469633 1 60325.471521225 2024-01-16T11:18:59.433863+00:00 19994330.287913609296 27870000.000022370368 262864330.287932306528 1 60325.471532793 2024-01-16T11:19:00.433276+00:00 19994330.288189291954 27869999.999993380159 262864330.288178980350 1 60325.471544877 2024-01-16T11:19:01.477377+00:00 19994330.287966869771 27870000.000016935170 262864330.287980109453 1 60325.471555997 2024-01-16T11:19:02.438099+00:00 19994330.288159694523 27870000.000029679388 262864330.288185685873 1 60325.471567520 2024-01-16T11:19:03.433731+00:00 19994330.287921939045 27869999.999945595860 262864330.287863820791 1 60325.471579022 2024-01-16T11:19:04.427524+00:00 19994330.287929162383 27869999.999941270798 262864330.287866711617 1 60325.471590632 2024-01-16T11:19:05.430607+00:00 19994330.287951257080 27869999.999937139452 262864330.287884712219 1 60325.471602218 2024-01-16T11:19:06.431618+00:00 19994330.288132667542 27870000.000001948327 262864330.288130909204 1 60325.471613826 2024-01-16T11:19:07.434534+00:00 19994330.287916347384 27869999.999973870814 262864330.287886500359 1 60325.471625352 2024-01-16T11:19:08.430426+00:00 19994330.287910226732 27869999.999957565218 262864330.287864089012 1 60325.471636918 2024-01-16T11:19:09.429736+00:00 19994330.288151275367 27870000.000038456172 262864330.288186013699 1 60325.471648517 2024-01-16T11:19:10.431876+00:00 19994330.288041543216 27870000.000023853034 262864330.288061678410 1 60325.471660058 2024-01-16T11:19:11.429042+00:00 19994330.288101240993 27869999.999988090247 262864330.288085639477 1 60325.471671689 2024-01-16T11:19:12.433944+00:00 19994330.287986762822 27870000.000052079558 262864330.288035154343 1 60325.471683234 2024-01-16T11:19:13.431370+00:00 19994330.287918452173 27870000.000036556274 262864330.287951320410 1 60325.471694856 2024-01-16T11:19:14.435543+00:00 19994330.288015529513 27869999.999948933721 262864330.287960767746 1 60325.471706374 2024-01-16T11:19:15.430686+00:00 19994330.287907432765 27869999.999897811562 262864330.287801533937 1 60325.471717970 2024-01-16T11:19:16.432588+00:00 19994330.287876199931 27869999.999929770827 262864330.287802278996 1 60325.471729551 2024-01-16T11:19:17.433148+00:00 19994330.288072820753 27869999.999990720302 262864330.288059860468 1 60325.471741116 2024-01-16T11:19:18.432447+00:00 19994330.288016729057 27869999.999986022711 262864330.287999063730 1 60325.471752686 2024-01-16T11:19:19.432094+00:00 19994330.288083538413 27869999.999985463917 262864330.288065314293 1 60325.471764309 2024-01-16T11:19:20.436343+00:00 19994330.287953689694 27870000.000014722347 262864330.287964701653 1 60325.471775838 2024-01-16T11:19:21.432432+00:00 19994330.287725090981 27869999.999975644052 262864330.287697046995 1 60325.471787403 2024-01-16T11:19:22.431629+00:00 19994330.287989847362 27869999.999998327345 262864330.287984490395 1 60325.471798948 2024-01-16T11:19:23.429053+00:00 19994330.288134366274 27870000.000038348138 262864330.288169026375 1 60325.471810570 2024-01-16T11:19:24.433299+00:00 19994330.287920873612 27870000.000013027340 262864330.287930190563 1 60325.471822105 2024-01-16T11:19:25.429924+00:00 19994330.288146425039 27870000.000040687621 262864330.288183420897 1 60325.471833687 2024-01-16T11:19:26.430579+00:00 19994330.288165532053 27869999.999958742410 262864330.288120597601 1 60325.471845235 2024-01-16T11:19:27.428313+00:00 19994330.287920016795 27870000.000002704561 262864330.287919044495 1 60325.471856892 2024-01-16T11:19:28.435490+00:00 19994330.288134716451 27869999.999989956617 262864330.288120985031 1 60325.471868400 2024-01-16T11:19:29.429711+00:00 19994330.288027826697 27869999.999952629209 262864330.287976741791 1 60325.471880049 2024-01-16T11:19:30.436250+00:00 19994330.288200002164 27869999.999977409840 262864330.288173705339 1 60325.471891532 2024-01-16T11:19:31.428356+00:00 19994330.287986513227 27869999.999984178692 262864330.287966996431 1 60325.471903147 2024-01-16T11:19:32.431909+00:00 19994330.288016613573 27870000.000047951937 262864330.288060873747 1 60325.471914712 2024-01-16T11:19:33.431134+00:00 19994330.287948276848 27870000.000075858086 262864330.288020431995 1 60325.471926310 2024-01-16T11:19:34.433195+00:00 19994330.287819255143 27869999.999987069517 262864330.287802636623 1 60325.471937844 2024-01-16T11:19:35.429724+00:00 19994330.287889555097 27870000.000012084842 262864330.287897944450 1 60325.471949412 2024-01-16T11:19:36.429239+00:00 19994330.287869464606 27869999.999994900078 262864330.287860661745 1 60325.471960996 2024-01-16T11:19:37.430052+00:00 19994330.288013227284 27869999.999996434897 262864330.288005948067 1 60325.471972569 2024-01-16T11:19:38.430007+00:00 19994330.288093227893 27869999.999987956136 262864330.288077503443 1 60325.471984171 2024-01-16T11:19:39.432413+00:00 19994330.287894785404 27870000.000009823591 262864330.287900924683 1 60325.471995746 2024-01-16T11:19:40.432450+00:00 19994330.288122564554 27870000.000035934150 262864330.288154810667 1 60325.472007344 2024-01-16T11:19:41.434471+00:00 19994330.287887819111 27870000.000007096678 262864330.287891209126 1 60325.472018856 2024-01-16T11:19:42.429137+00:00 19994330.287912607193 27870000.000030726194 262864330.287939637899 1 60325.472030452 2024-01-16T11:19:43.431073+00:00 19994330.288080964237 27870000.000047966838 262864330.288125246763 1 60325.472042039 2024-01-16T11:19:44.432187+00:00 19994330.287916392088 27870000.000018354505 262864330.287931054831 1 60325.472053649 2024-01-16T11:19:45.435272+00:00 19994330.288019392639 27870000.000001862645 262864330.288017541170 1 60325.472065261 2024-01-16T11:19:46.438518+00:00 19994330.287920191884 27869999.999995317310 262864330.287911832333 1 60325.472076769 2024-01-16T11:19:47.432806+00:00 19994330.288190655410 27870000.000009045005 262864330.288196027279 1 60325.472088334 2024-01-16T11:19:48.432070+00:00 19994330.288115903735 27869999.999975726008 262864330.288087964058 1 60325.472099924 2024-01-16T11:19:49.433415+00:00 19994330.288000240922 27869999.999992743134 262864330.287989258766 1 60325.472111519 2024-01-16T11:19:50.435289+00:00 19994330.287918973714 27870000.000017650425 262864330.287932932377 1 60325.472123036 2024-01-16T11:19:51.430310+00:00 19994330.287956040353 27870000.000027656555 262864330.287979990244 1 60325.472134636 2024-01-16T11:19:52.432558+00:00 19994330.287990335375 27870000.000023238361 262864330.288009881973 1 60325.472146161 2024-01-16T11:19:53.428334+00:00 19994330.288026615977 27869999.999993216246 262864330.288016140461 1 60325.472157762 2024-01-16T11:19:54.430693+00:00 19994330.287978883833 27870000.000051409006 262864330.288026601076 1 60325.472169363 2024-01-16T11:19:55.432934+00:00 19994330.287973191589 27870000.000005051494 262864330.287974566221 1 60325.472180900 2024-01-16T11:19:56.429730+00:00 19994330.288034595549 27870000.000006753951 262864330.288037657738 1 60325.472192494 2024-01-16T11:19:57.431493+00:00 19994330.287984926254 27870000.000002678484 262864330.287983924150 1 60325.472204108 2024-01-16T11:19:58.434933+00:00 19994330.288008980453 27869999.999964993447 262864330.287970274687 1 60325.472215705 2024-01-16T11:19:59.436901+00:00 19994330.288046710193 27869999.999982196838 262864330.288025230169 1 60325.472227213 2024-01-16T11:20:00.431246+00:00 19994330.287974406034 27869999.999993678182 262864330.287964403629 1 60325.472239662 2024-01-16T11:20:01.506816+00:00 19994330.287886876613 27869999.999977175146 262864330.287860363722 1 60325.472250621 2024-01-16T11:20:02.453625+00:00 19994330.287913989276 27870000.000010080636 262864330.287920355797 1 60325.472262064 2024-01-16T11:20:03.442362+00:00 19994330.288093063980 27870000.000049240887 262864330.288138598204 1 60325.472273719 2024-01-16T11:20:04.449375+00:00 19994330.288021821529 27870000.000019218773 262864330.288037359715 1 60325.472285189 2024-01-16T11:20:05.440361+00:00 19994330.287932384759 27870000.000071205199 262864330.287999898195 1 60325.472296727 2024-01-16T11:20:06.437187+00:00 19994330.287871938199 27869999.999994117767 262864330.287862360477 1 60325.472308276 2024-01-16T11:20:07.435057+00:00 19994330.287936300039 27869999.999985165894 262864330.287917762995 1 60325.472319931 2024-01-16T11:20:08.442006+00:00 19994330.288196504116 27870000.000014264137 262864330.288207083941 1 60325.472331417 2024-01-16T11:20:09.434463+00:00 19994330.288040712476 27869999.999987337738 262864330.288024365902 1 60325.472342994 2024-01-16T11:20:10.434652+00:00 19994330.287924300879 27869999.999990802258 262864330.287911385298 1 60325.472354561 2024-01-16T11:20:11.434083+00:00 19994330.288116529584 27869999.999966569245 262864330.288079380989 1 60325.472366115 2024-01-16T11:20:12.432367+00:00 19994330.287915073335 27869999.999978132546 262864330.287889510393 1 60325.472377754 2024-01-16T11:20:13.437952+00:00 19994330.288003440946 27869999.999974403530 262864330.287974148989 1 60325.472389231 2024-01-16T11:20:14.429551+00:00 19994330.287921372801 27870000.000011622906 262864330.287929296494 1 60325.472400838 2024-01-16T11:20:15.432349+00:00 19994330.287939570844 27870000.000040054321 262864330.287975937128 1 60325.472412412 2024-01-16T11:20:16.432379+00:00 19994330.288087215275 27870000.000027496368 262864330.288111031055 1 60325.472424010 2024-01-16T11:20:17.434480+00:00 19994330.287996176630 27870000.000017806888 262864330.288010299206 1 60325.472435600 2024-01-16T11:20:18.435857+00:00 19994330.287945386022 27870000.000024978071 262864330.287966668606 1 60325.472447094 2024-01-16T11:20:19.428913+00:00 19994330.287931453437 27869999.999961599708 262864330.287889361382 1 60325.472458718 2024-01-16T11:20:20.433281+00:00 19994330.288089301437 27869999.999980151653 262864330.288065761328 1 60325.472470285 2024-01-16T11:20:21.432665+00:00 19994330.287883870304 27869999.999946024269 262864330.287826210260 1 60325.472481883 2024-01-16T11:20:22.434715+00:00 19994330.288102261722 27869999.999983265996 262864330.288081824780 1 60325.472493407 2024-01-16T11:20:23.430392+00:00 19994330.287869174033 27869999.999947778881 262864330.287813276052 1 60325.472505009 2024-01-16T11:20:24.432803+00:00 19994330.287980057299 27870000.000031825155 262864330.288008183241 1 60325.472516625 2024-01-16T11:20:25.436424+00:00 19994330.287946954370 27869999.999993983656 262864330.287937223911 1 60325.472528181 2024-01-16T11:20:26.434864+00:00 19994330.287870373577 27869999.999986525625 262864330.287853211164 1 60325.472539727 2024-01-16T11:20:27.432358+00:00 19994330.288171451539 27870000.000034052879 262864330.288201808929 1 60325.472551284 2024-01-16T11:20:28.430923+00:00 19994330.287801340222 27870000.000010497868 262864330.287808120251 1 60325.472562836 2024-01-16T11:20:29.429013+00:00 19994330.288111310452 27869999.999999411404 262864330.288107007742 1 60325.472574416 2024-01-16T11:20:30.429545+00:00 19994330.288006193936 27870000.000005286187 262864330.288007766008 1 60325.472586030 2024-01-16T11:20:31.433020+00:00 19994330.287937622517 27869999.999957755208 262864330.287891656160 1 60325.472597865 2024-01-16T11:20:32.455515+00:00 19994330.287904981524 27869999.999972298741 262864330.287873566151 1 60325.472609206 2024-01-16T11:20:33.435376+00:00 19994330.288154385984 27870000.000013343990 262864330.288164049387 1 60325.472620774 2024-01-16T11:20:34.434843+00:00 19994330.288057882339 27870000.000035956502 262864330.288090139627 1 60325.472632349 2024-01-16T11:20:35.434961+00:00 19994330.288213942200 27869999.999993082136 262864330.288203328848 1 60325.472643857 2024-01-16T11:20:36.429266+00:00 19994330.287950824946 27869999.999988455325 262864330.287935584784 1 60325.472655485 2024-01-16T11:20:37.433908+00:00 19994330.287912357599 27870000.000005140901 262864330.287913799286 1 60325.472667035 2024-01-16T11:20:38.431786+00:00 19994330.287831954658 27869999.999950326979 262864330.287778586149 1 60325.472678672 2024-01-16T11:20:39.437252+00:00 19994330.288018248975 27870000.000010974705 262864330.288025528193 1 60325.472690227 2024-01-16T11:20:40.435583+00:00 19994330.288065254688 27869999.999999895692 262864330.288061439991 1 60325.472701781 2024-01-16T11:20:41.433910+00:00 19994330.288075998425 27869999.999989621341 262864330.288061916828 1 60325.472713326 2024-01-16T11:20:42.431370+00:00 19994330.288029316813 27869999.999932169914 262864330.287957787514 1 60325.472724908 2024-01-16T11:20:43.432046+00:00 19994330.287877716124 27869999.999993644655 262864330.287867665291 1 60325.472736508 2024-01-16T11:20:44.434265+00:00 19994330.287914760411 27869999.999993298203 262864330.287904351950 1 60325.472748045 2024-01-16T11:20:45.431072+00:00 19994330.288090493530 27870000.000042349100 262864330.288129150867 1 60325.472759670 2024-01-16T11:20:46.435445+00:00 19994330.287905801088 27870000.000040154904 262864330.287942260504 1 60325.472771164 2024-01-16T11:20:47.428531+00:00 19994330.288026653230 27870000.000062290579 262864330.288085252047 1 60325.472782769 2024-01-16T11:20:48.431233+00:00 19994330.288128484040 27870000.000057425350 262864330.288182228804 1 60325.472794341 2024-01-16T11:20:49.431045+00:00 19994330.288202192634 27870000.000048659742 262864330.288247168064 1 60325.472805937 2024-01-16T11:20:50.432979+00:00 19994330.287884384394 27869999.999949801713 262864330.287830501795 1 60325.472817522 2024-01-16T11:20:51.433966+00:00 19994330.288174252957 27869999.999977011234 262864330.288147568703 1 60325.472829082 2024-01-16T11:20:52.432706+00:00 19994330.288104321808 27869999.999974038452 262864330.288074672222 1 60325.472840626 2024-01-16T11:20:53.430074+00:00 19994330.288149263710 27869999.999978311360 262864330.288123875856 1 60325.472852182 2024-01-16T11:20:54.428546+00:00 19994330.288077916950 27870000.000011611730 262864330.288085848093 1 60325.472863805 2024-01-16T11:20:55.432731+00:00 19994330.287950675935 27869999.999948617071 262864330.287895590067 1 60325.472875373 2024-01-16T11:20:56.432196+00:00 19994330.288047671318 27869999.999973088503 262864330.288017064333 1 60325.472886939 2024-01-16T11:20:57.431506+00:00 19994330.288058344275 27870000.000008825213 262864330.288063466549 1 60325.472898507 2024-01-16T11:20:58.431000+00:00 19994330.287897832692 27870000.000012017787 262864330.287906140089 1 60325.472910102 2024-01-16T11:20:59.432772+00:00 19994330.288109760731 27870000.000007439405 262864330.288113504648 1 60325.472921616 2024-01-16T11:21:00.427646+00:00 19994330.287922911346 27869999.999991141260 262864330.287910372019 1 60325.472933288 2024-01-16T11:21:01.436080+00:00 19994330.288040876389 27870000.000060614198 262864330.288097798824 1 60325.472944868 2024-01-16T11:21:02.436583+00:00 19994330.287956390530 27869999.999999944121 262864330.287952631712 1 60325.472956439 2024-01-16T11:21:03.436355+00:00 19994330.288118842989 27869999.999988295138 262864330.288103431463 1 60325.472967934 2024-01-16T11:21:04.429500+00:00 19994330.288000307977 27869999.999981600791 262864330.287978231907 1 60325.472979506 2024-01-16T11:21:05.429353+00:00 19994330.287760596722 27869999.999943014234 262864330.287699908018 1 60325.472991125 2024-01-16T11:21:06.433217+00:00 19994330.288057189435 27869999.999990947545 262864330.288044422865 1 60325.473002696 2024-01-16T11:21:07.432970+00:00 19994330.287930339575 27870000.000016052276 262864330.287942707539 1 60325.473014258 2024-01-16T11:21:08.431881+00:00 19994330.287973206490 27870000.000043936074 262864330.288013428450 1 60325.473025872 2024-01-16T11:21:09.435320+00:00 19994330.287917990237 27870000.000006124377 262864330.287920445204 1 60325.473037427 2024-01-16T11:21:10.433689+00:00 19994330.287914611399 27869999.999997686595 262864330.287908583879 1 60325.473048926 2024-01-16T11:21:11.427193+00:00 19994330.288149479777 27870000.000033736229 262864330.288179516792 1 60325.473060530 2024-01-16T11:21:12.429809+00:00 19994330.287799794227 27870000.000050816685 262864330.287846922874 1 60325.473072133 2024-01-16T11:21:13.432299+00:00 19994330.288180187345 27870000.000107366592 262864330.288283884525 1 60325.473083750 2024-01-16T11:21:14.436045+00:00 19994330.288003921509 27869999.999982140958 262864330.287982374430 1 60325.473095533 2024-01-16T11:21:15.454016+00:00 19994330.287923764437 27869999.999967526644 262864330.287887573242 1 60325.473106838 2024-01-16T11:21:16.430809+00:00 19994330.287882022560 27869999.999946031719 262864330.287824362516 1 60325.473118428 2024-01-16T11:21:17.432183+00:00 19994330.288028080016 27869999.999948523939 262864330.287972927094 1 60325.473129991 2024-01-16T11:21:18.431280+00:00 19994330.288006447256 27870000.000025216490 262864330.288027971983 1 60325.473141589 2024-01-16T11:21:19.433267+00:00 19994330.288062956184 27869999.999958474189 262864330.288017749786 1 60325.473153148 2024-01-16T11:21:20.432010+00:00 19994330.287987560034 27870000.000060521066 262864330.288044393063 1 60325.473164729 2024-01-16T11:21:21.432581+00:00 19994330.288121059537 27870000.000017106533 262864330.288134455681 1 60325.473176255 2024-01-16T11:21:22.428447+00:00 19994330.288042802364 27870000.000022992492 262864330.288062125444 1 60325.473187840 2024-01-16T11:21:23.429397+00:00 19994330.288346201181 27870000.000032100827 262864330.288374602795 1 60325.473199450 2024-01-16T11:21:24.432494+00:00 19994330.287940483540 27870000.000013627112 262864330.287950396538 1 60325.473210989 2024-01-16T11:21:25.429474+00:00 19994330.287985183299 27870000.000012028962 262864330.287993520498 1 60325.473222576 2024-01-16T11:21:26.430569+00:00 19994330.288080960512 27869999.999929308891 262864330.288006573915 1 60325.473234162 2024-01-16T11:21:27.431595+00:00 19994330.287780251354 27870000.000018198043 262864330.287794768810 1 60325.473245725 2024-01-16T11:21:28.430666+00:00 19994330.287979502231 27869999.999991796911 262864330.287967622280 1 60325.473257369 2024-01-16T11:21:29.436687+00:00 19994330.287980817258 27869999.999989286065 262864330.287966400385 1 60325.473268878 2024-01-16T11:21:30.431067+00:00 19994330.288014326245 27869999.999986808747 262864330.287997424603 1 60325.473280462 2024-01-16T11:21:31.431859+00:00 19994330.287989925593 27870000.000033348799 262864330.288019567728 1 60325.473292036 2024-01-16T11:21:32.431941+00:00 19994330.288107343018 27870000.000039342791 262864330.288142979145 1 60325.473303583 2024-01-16T11:21:33.429622+00:00 19994330.287968687713 27870000.000044692308 262864330.288009703159 1 60325.473315224 2024-01-16T11:21:34.435313+00:00 19994330.288086891174 27869999.999985616654 262864330.288068801165 1 60325.473326742 2024-01-16T11:21:35.430476+00:00 19994330.288082782179 27869999.999995373189 262864330.288074463606 1 60325.473338329 2024-01-16T11:21:36.431594+00:00 19994330.287834819406 27870000.000031378120 262864330.287862509489 1 60325.473349909 2024-01-16T11:21:37.432120+00:00 19994330.287935305387 27869999.999964095652 262864330.287895709276 1 60325.473361518 2024-01-16T11:21:38.435132+00:00 19994330.288245249540 27869999.999949857593 262864330.288191437721 1 60325.473373075 2024-01-16T11:21:39.433657+00:00 19994330.287944931537 27870000.000003308058 262864330.287944555283 1 60325.473384629 2024-01-16T11:21:40.431904+00:00 19994330.287865817547 27870000.000021304935 262864330.287883430719 1 60325.473396222 2024-01-16T11:21:41.433608+00:00 19994330.287987362593 27870000.000014591962 262864330.287998259068 1 60325.473407811 2024-01-16T11:21:42.434889+00:00 19994330.288153428584 27870000.000037502497 262864330.288187235594 1 60325.473419374 2024-01-16T11:21:43.433894+00:00 19994330.287902381271 27870000.000045280904 262864330.287943959236 1 60325.473430973 2024-01-16T11:21:44.436021+00:00 19994330.287860076874 27870000.000032242388 262864330.287888616323 1 60325.473442480 2024-01-16T11:21:45.430240+00:00 19994330.287934195250 27870000.000003889203 262864330.287934362888 1 60325.473454090 2024-01-16T11:21:46.433348+00:00 19994330.288092516363 27870000.000021547079 262864330.288110375404 1 60325.473465611 2024-01-16T11:21:47.428767+00:00 19994330.288047526032 27869999.999982755631 262864330.288026571274 1 60325.473477268 2024-01-16T11:21:48.435937+00:00 19994330.287886448205 27869999.999990738928 262864330.287873476744 1 60325.473488804 2024-01-16T11:21:49.432704+00:00 19994330.288181900978 27869999.999957118183 262864330.288135319948 1 60325.473500407 2024-01-16T11:21:50.435205+00:00 19994330.288098782301 27870000.000016853213 262864330.288111954927 1 60325.473511947 2024-01-16T11:21:51.432216+00:00 19994330.287930544466 27870000.000043712556 262864330.287970572710 1 60325.473523521 2024-01-16T11:21:52.432247+00:00 19994330.288036502898 27869999.999979164451 262864330.288011968136 1 60325.473535080 2024-01-16T11:21:53.430858+00:00 19994330.288070648909 27870000.000060312450 262864330.288127273321 1 60325.473546678 2024-01-16T11:21:54.432966+00:00 19994330.288048569113 27870000.000025149435 262864330.288070023060 1 60325.473558256 2024-01-16T11:21:55.433322+00:00 19994330.288005076349 27870000.000064469874 262864330.288065850735 1 60325.473569805 2024-01-16T11:21:56.431141+00:00 19994330.288121528924 27869999.999959390610 262864330.288077205420 1 60325.473581388 2024-01-16T11:21:57.431912+00:00 19994330.287886872888 27870000.000070992857 262864330.287954151630 1 60325.473592929 2024-01-16T11:21:58.429016+00:00 19994330.288081154227 27869999.999940115958 262864330.288017570972 1 60325.473604535 2024-01-16T11:21:59.431786+00:00 19994330.287946272641 27870000.000008843839 262864330.287951439619 1 60325.473616119 2024-01-16T11:22:00.432682+00:00 19994330.288072276860 27870000.000004705042 262864330.288073301315 1 60325.473627882 2024-01-16T11:22:01.449011+00:00 19994330.287941742688 27869999.999967679381 262864330.287905752659 1 60325.473639383 2024-01-16T11:22:02.442668+00:00 19994330.288080345839 27870000.000019378960 262864330.288096010685 1 60325.473650903 2024-01-16T11:22:03.438042+00:00 19994330.288048356771 27870000.000031094998 262864330.288075745106 1 60325.473662581 2024-01-16T11:22:04.446994+00:00 19994330.288158323616 27870000.000027392060 262864330.288182020187 1 60325.473674029 2024-01-16T11:22:05.436109+00:00 19994330.287982970476 27869999.999976675957 262864330.287955939770 1 60325.473685689 2024-01-16T11:22:06.443534+00:00 19994330.287902750075 27869999.999994695187 262864330.287893742323 1 60325.473697192 2024-01-16T11:22:07.437391+00:00 19994330.288085933775 27869999.999992169440 262864330.288074404001 1 60325.473708736 2024-01-16T11:22:08.434777+00:00 19994330.287961289287 27870000.000015866011 262864330.287973463535 1 60325.473720349 2024-01-16T11:22:09.438138+00:00 19994330.287805393338 27869999.999966226518 262864330.287767946720 1 60325.473731898 2024-01-16T11:22:10.435966+00:00 19994330.288092739880 27870000.000002276152 262864330.288091301918 1 60325.473743383 2024-01-16T11:22:11.428273+00:00 19994330.287976436317 27869999.999950103462 262864330.287922859192 1 60325.473755076 2024-01-16T11:22:12.438536+00:00 19994330.287884190679 27869999.999987434596 262864330.287867903709 1 60325.473766555 2024-01-16T11:22:13.430327+00:00 19994330.288002785295 27869999.999976068735 262864330.287975162268 1 60325.473778166 2024-01-16T11:22:14.433513+00:00 19994330.287902314216 27869999.999990027398 262864330.287888646126 1 60325.473789727 2024-01-16T11:22:15.432418+00:00 19994330.288118213415 27870000.000040918589 262864330.288155436516 1 60325.473801292 2024-01-16T11:22:16.431630+00:00 19994330.287978351116 27870000.000029079616 262864330.288003742695 1 60325.473812847 2024-01-16T11:22:17.429974+00:00 19994330.288087200373 27870000.000027950853 262864330.288111448288 1 60325.473824430 2024-01-16T11:22:18.430735+00:00 19994330.288018673658 27870000.000000834465 262864330.288015812635 1 60325.473836001 2024-01-16T11:22:19.430522+00:00 19994330.288050878793 27869999.999941375107 262864330.287988573313 1 60325.473847620 2024-01-16T11:22:20.434330+00:00 19994330.288064982742 27869999.999981693923 262864330.288042992353 1 60325.473859223 2024-01-16T11:22:21.436842+00:00 19994330.288024019450 27869999.999988045543 262864330.288008362055 1 60325.473870711 2024-01-16T11:22:22.429451+00:00 19994330.287832330912 27869999.999960187823 262864330.287788808346 1 60325.473882311 2024-01-16T11:22:23.431697+00:00 19994330.288115818053 27870000.000003233552 262864330.288115352392 1 60325.473893878 2024-01-16T11:22:24.431055+00:00 19994330.288076963276 27870000.000009678304 262864330.288082957268 1 60325.473905438 2024-01-16T11:22:25.429806+00:00 19994330.287892349064 27870000.000030253083 262864330.287918895483 1 60325.473917078 2024-01-16T11:22:26.435514+00:00 19994330.287935301661 27870000.000000525266 262864330.287932157516 1 60325.473928603 2024-01-16T11:22:27.431354+00:00 19994330.288171526045 27870000.000018384308 262864330.288186222315 1 60325.473940157 2024-01-16T11:22:28.429613+00:00 19994330.287961114198 27870000.000025346875 262864330.287982761860 1 60325.473951771 2024-01-16T11:22:29.433027+00:00 19994330.288029320538 27870000.000009540468 262864330.288035154343 1 60325.473963302 2024-01-16T11:22:30.429314+00:00 19994330.288184709847 27869999.999994032085 262864330.288175046444 1 60325.473974970 2024-01-16T11:22:31.437370+00:00 19994330.287881318480 27869999.999952111393 262864330.287829726934 1 60325.473986488 2024-01-16T11:22:32.432538+00:00 19994330.288024831563 27869999.999994467944 262864330.288015604019 1 60325.473998077 2024-01-16T11:22:33.433818+00:00 19994330.287989057600 27870000.000008556992 262864330.287993907928 1 60325.474009625 2024-01-16T11:22:34.431598+00:00 19994330.287933442742 27870000.000020202249 262864330.287949949503 1 60325.474021212 2024-01-16T11:22:35.432703+00:00 19994330.287905201316 27870000.000002805144 262864330.287904322147 1 60325.474033256 2024-01-16T11:22:36.473336+00:00 19994330.288126647472 27870000.000064611435 262864330.288187563419 1 60325.474044367 2024-01-16T11:22:37.433313+00:00 19994330.288115113974 27870000.000054638833 262864330.288166046143 1 60325.474055922 2024-01-16T11:22:38.431642+00:00 19994330.288064073771 27870000.000018857419 262864330.288079231977 1 60325.474067482 2024-01-16T11:22:39.430407+00:00 19994330.287990100682 27870000.000004999340 262864330.287991404533 1 60325.474079060 2024-01-16T11:22:40.430779+00:00 19994330.287920180708 27869999.999976508319 262864330.287892997265 1 60325.474090649 2024-01-16T11:22:41.432107+00:00 19994330.287907194346 27869999.999951284379 262864330.287854760885 1 60325.474102195 2024-01-16T11:22:42.429676+00:00 19994330.287880476564 27870000.000001266599 262864330.287878036499 1 60325.474113801 2024-01-16T11:22:43.432349+00:00 19994330.288043607026 27869999.999941490591 262864330.287981420755 1 60325.474125378 2024-01-16T11:22:44.432672+00:00 19994330.288134757429 27870000.000018157065 262864330.288149207830 1 60325.474136932 2024-01-16T11:22:45.430926+00:00 19994330.287827175111 27870000.000011201948 262864330.287834674120 1 60325.474148478 2024-01-16T11:22:46.428478+00:00 19994330.287988096476 27870000.000048369169 262864330.288032770157 1 60325.474160097 2024-01-16T11:22:47.432377+00:00 19994330.287946376950 27870000.000054381788 262864330.287997066975 1 60325.474171667 2024-01-16T11:22:48.432027+00:00 19994330.288030423224 27870000.000005383044 262864330.288032114506 1 60325.474183248 2024-01-16T11:22:49.432649+00:00 19994330.288049403578 27870000.000055357814 262864330.288101077080 1 60325.474194782 2024-01-16T11:22:50.429151+00:00 19994330.287924159318 27870000.000018786639 262864330.287939250469 1 60325.474206375 2024-01-16T11:22:51.430790+00:00 19994330.287991642952 27869999.999949168414 262864330.287937104702 1 60325.474217947 2024-01-16T11:22:52.430640+00:00 19994330.288238443434 27869999.999935843050 262864330.288170576096 1 60325.474229505 2024-01-16T11:22:53.429239+00:00 19994330.287977412343 27869999.999963905662 262864330.287937641144 1 60325.474241170 2024-01-16T11:22:54.437067+00:00 19994330.287934903055 27869999.999988619238 262864330.287919819355 1 60325.474252640 2024-01-16T11:22:55.428094+00:00 19994330.288059022278 27869999.999986860901 262864330.288042187691 1 60325.474264227 2024-01-16T11:22:56.429255+00:00 19994330.288023732603 27869999.999952074140 262864330.287972122431 1 60325.474275843 2024-01-16T11:22:57.432803+00:00 19994330.287963792682 27870000.000103168190 262864330.288063287735 1 60325.474287399 2024-01-16T11:22:58.431239+00:00 19994330.287761777639 27870000.000070303679 262864330.287828385830 1 60325.474298997 2024-01-16T11:22:59.433307+00:00 19994330.288298707455 27870000.000038255006 262864330.288333266973 1 60325.474310526 2024-01-16T11:23:00.429433+00:00 19994330.287847824395 27870000.000004641712 262864330.287848770618 1 60325.474322374 2024-01-16T11:23:01.453061+00:00 19994330.288068879396 27870000.000013537705 262864330.288078725338 1 60325.474333790 2024-01-16T11:23:02.439484+00:00 19994330.287906400859 27869999.999999772757 262864330.287902474403 1 60325.474345295 2024-01-16T11:23:03.433510+00:00 19994330.287789210677 27869999.999983526766 262864330.287769019604 1 60325.474356800 2024-01-16T11:23:04.427525+00:00 19994330.288000222296 27869999.999945290387 262864330.287941813469 1 60325.474368474 2024-01-16T11:23:05.436092+00:00 19994330.287895467132 27869999.999868802726 262864330.287760585546 1 60325.474379986 2024-01-16T11:23:06.430810+00:00 19994330.287983406335 27870000.000006575137 262864330.287986308336 1 60325.474391539 2024-01-16T11:23:07.428989+00:00 19994330.288203854114 27869999.999985463917 262864330.288185626268 1 60325.474403181 2024-01-16T11:23:08.434797+00:00 19994330.288041003048 27870000.000023275614 262864330.288060575724 1 60325.474414717 2024-01-16T11:23:09.431545+00:00 19994330.287933312356 27870000.000080641359 262864330.288010269403 1 60325.474426304 2024-01-16T11:23:10.432633+00:00 19994330.288045961410 27869999.999936915934 262864330.287979185581 1 60325.474437901 2024-01-16T11:23:11.434650+00:00 19994330.288021121174 27870000.000019714236 262864330.288037151098 1 60325.474449413 2024-01-16T11:23:12.429293+00:00 19994330.288103811443 27870000.000034544617 262864330.288134664297 1 60325.474461091 2024-01-16T11:23:13.438246+00:00 19994330.288002051413 27870000.000046059489 262864330.288044422865 1 60325.474472636 2024-01-16T11:23:14.435796+00:00 19994330.287826489657 27870000.000022359192 262864330.287845134735 1 60325.474484148 2024-01-16T11:23:15.430351+00:00 19994330.288040846586 27869999.999934826046 262864330.287971973419 1 60325.474495777 2024-01-16T11:23:16.435181+00:00 19994330.288068927824 27870000.000004403293 262864330.288069635630 1 60325.474507351 2024-01-16T11:23:17.435154+00:00 19994330.288096562028 27869999.999963324517 262864330.288056194782 1 60325.474518871 2024-01-16T11:23:18.430435+00:00 19994330.288043364882 27870000.000011846423 262864330.288051545620 1 60325.474530478 2024-01-16T11:23:19.433255+00:00 19994330.287997249514 27869999.999989844859 262864330.287983387709 1 60325.474542015 2024-01-16T11:23:20.430130+00:00 19994330.287907708436 27870000.000057186931 262864330.287961214781 1 60325.474553602 2024-01-16T11:23:21.431194+00:00 19994330.287968445569 27869999.999992627650 262864330.287957400084 1 60325.474565158 2024-01-16T11:23:22.429605+00:00 19994330.288081631064 27870000.000032767653 262864330.288110733032 1 60325.474576761 2024-01-16T11:23:23.432102+00:00 19994330.287747137249 27869999.999996200204 262864330.287739634514 1 60325.474588330 2024-01-16T11:23:24.431697+00:00 19994330.287879042327 27869999.999921720475 262864330.287797063589 1 60325.474599906 2024-01-16T11:23:25.431873+00:00 19994330.287916708738 27869999.999975729734 262864330.287888765335 1 60325.474611507 2024-01-16T11:23:26.434194+00:00 19994330.287985831499 27869999.999986704439 262864330.287968844175 1 60325.474623108 2024-01-16T11:23:27.436576+00:00 19994330.287783794105 27869999.999982770532 262864330.287762880325 1 60325.474634716 2024-01-16T11:23:28.439456+00:00 19994330.288123108447 27869999.999981533736 262864330.288100928068 1 60325.474646210 2024-01-16T11:23:29.432559+00:00 19994330.288090828806 27869999.999995619059 262864330.288082748652 1 60325.474657833 2024-01-16T11:23:30.436780+00:00 19994330.287935953587 27869999.999989047647 262864330.287921279669 1 60325.474669326 2024-01-16T11:23:31.429725+00:00 19994330.287949714810 27870000.000068068504 262864330.288014084101 1 60325.474680944 2024-01-16T11:23:32.433613+00:00 19994330.288212355226 27870000.000000208616 262864330.288208872080 1 60325.474692509 2024-01-16T11:23:33.432743+00:00 19994330.287949331105 27869999.999997224659 262864330.287942856550 1 60325.474704076 2024-01-16T11:23:34.432135+00:00 19994330.287929031998 27869999.999995216727 262864330.287920564413 1 60325.474715675 2024-01-16T11:23:35.434316+00:00 19994330.288135293871 27870000.000001538545 262864330.288133144379 1 60325.474727256 2024-01-16T11:23:36.434905+00:00 19994330.288056626916 27869999.999988343567 262864330.288041293621 1 60325.474738779 2024-01-16T11:23:37.430524+00:00 19994330.288058530539 27869999.999932546169 262864330.287987381220 1 60325.474750360 2024-01-16T11:23:38.431134+00:00 19994330.287766419351 27869999.999969195575 262864330.287731915712 1 60325.474761982 2024-01-16T11:23:39.435219+00:00 19994330.288016367704 27870000.000005114824 262864330.288017809391 1 60325.474773562 2024-01-16T11:23:40.435758+00:00 19994330.287923410535 27869999.999973963946 262864330.287893652916 1 60325.474785081 2024-01-16T11:23:41.431028+00:00 19994330.288081470877 27870000.000063896179 262864330.288141667843 1 60325.474796640 2024-01-16T11:23:42.429717+00:00 19994330.287931792438 27869999.999998979270 262864330.287927091122 1 60325.474808266 2024-01-16T11:23:43.434206+00:00 19994330.288084641099 27870000.000009961426 262864330.288090884686 1 60325.474819806 2024-01-16T11:23:44.431294+00:00 19994330.287898544222 27870000.000035826117 262864330.287930667400 1 60325.474831403 2024-01-16T11:23:45.433247+00:00 19994330.288248069584 27870000.000004164875 262864330.288248538971 1 60325.474842941 2024-01-16T11:23:46.430091+00:00 19994330.287966467440 27869999.999983627349 262864330.287946403027 1 60325.474854535 2024-01-16T11:23:47.431811+00:00 19994330.287799250335 27869999.999922260642 262864330.287717819214 1 60325.474866069 2024-01-16T11:23:48.428377+00:00 19994330.288232196122 27869999.999980863184 262864330.288209378719 1 60325.474877684 2024-01-16T11:23:49.431942+00:00 19994330.288137990981 27870000.000001236796 262864330.288135558367 1 60325.474889307 2024-01-16T11:23:50.436129+00:00 19994330.287732653320 27870000.000005010515 262864330.287733972073 1 60325.474900936 2024-01-16T11:23:51.440877+00:00 19994330.288013521582 27869999.999997846782 262864330.288007676601 1 60325.474912443 2024-01-16T11:23:52.435041+00:00 19994330.287835247815 27870000.000016544014 262864330.287848085165 1 60325.474923972 2024-01-16T11:23:53.431149+00:00 19994330.288095351309 27870000.000010579824 262864330.288102239370 1 60325.474935592 2024-01-16T11:23:54.435108+00:00 19994330.288004621863 27870000.000030387193 262864330.288031339645 1 60325.474947183 2024-01-16T11:23:55.436606+00:00 19994330.288064427674 27870000.000015527010 262864330.288076251745 1 60325.474958707 2024-01-16T11:23:56.432258+00:00 19994330.287912558764 27869999.999998785555 262864330.287907630205 1 60325.474970279 2024-01-16T11:23:57.432074+00:00 19994330.287982966751 27869999.999966096133 262864330.287945359945 1 60325.474981854 2024-01-16T11:23:58.432140+00:00 19994330.288114208728 27869999.999972563237 262864330.288083076477 1 60325.474993418 2024-01-16T11:23:59.431339+00:00 19994330.287743058056 27869999.999921254814 262864330.287660628557 1 60325.475004995 2024-01-16T11:24:00.431592+00:00 19994330.288092572242 27869999.999996166676 262864330.288085043430 1 60325.475016625 2024-01-16T11:24:01.436416+00:00 19994330.287982869893 27870000.000000018626 262864330.287979215384 1 60325.475028282 2024-01-16T11:24:02.443616+00:00 19994330.288075752556 27870000.000025626272 262864330.288097679615 1 60325.475039769 2024-01-16T11:24:03.436016+00:00 19994330.288129050285 27870000.000073943287 262864330.288199305534 1 60325.475051357 2024-01-16T11:24:04.437263+00:00 19994330.287817783654 27870000.000013101846 262864330.287827193737 1 60325.475062944 2024-01-16T11:24:05.438329+00:00 19994330.288075555116 27870000.000043004751 262864330.288114875555 1 60325.475074567 2024-01-16T11:24:06.442630+00:00 19994330.288114733994 27870000.000060070306 262864330.288171112537 1 60325.475086069 2024-01-16T11:24:07.436381+00:00 19994330.287782907486 27870000.000019278377 262864330.287798494101 1 60325.475097665 2024-01-16T11:24:08.438236+00:00 19994330.287966080010 27869999.999994024634 262864330.287956416607 1 60325.475109283 2024-01-16T11:24:09.442071+00:00 19994330.288156080991 27869999.999987527728 262864330.288139939308 1 60325.475120768 2024-01-16T11:24:10.434330+00:00 19994330.287942219526 27870000.000000566244 262864330.287939101458 1 60325.475132294 2024-01-16T11:24:11.430192+00:00 19994330.287838865072 27869999.999990917742 262864330.287826091051 1 60325.475143919 2024-01-16T11:24:12.434630+00:00 19994330.288333710283 27870000.000010635704 262864330.288340657949 1 60325.475155472 2024-01-16T11:24:13.432775+00:00 19994330.287716343999 27870000.000001151115 262864330.287713825703 1 60325.475167022 2024-01-16T11:24:14.430696+00:00 19994330.287988614291 27870000.000056255609 262864330.288041174412 1 60325.475178613 2024-01-16T11:24:15.432206+00:00 19994330.288006160408 27869999.999960903078 262864330.287963360548 1 60325.475190405 2024-01-16T11:24:16.450965+00:00 19994330.287957839668 27869999.999983359128 262864330.287937521935 1 60325.475201748 2024-01-16T11:24:17.431065+00:00 19994330.288187719882 27869999.999965678900 262864330.288149684668 1 60325.475213321 2024-01-16T11:24:18.430920+00:00 19994330.287828270346 27870000.000014752150 262864330.287839323282 1 60325.475224991 2024-01-16T11:24:19.439237+00:00 19994330.287911634892 27870000.000010356307 262864330.287918299437 1 60325.475236534 2024-01-16T11:24:20.436546+00:00 19994330.287901137024 27869999.999963831156 262864330.287861257792 1 60325.475248088 2024-01-16T11:24:21.434803+00:00 19994330.288125026971 27869999.999972164631 262864330.288093507290 1 60325.475259631 2024-01-16T11:24:22.432141+00:00 19994330.287765789777 27869999.999965656549 262864330.287727773190 1 60325.475271343 2024-01-16T11:24:23.444010+00:00 19994330.288269907236 27869999.999952703714 262864330.288218915462 1 60325.475282753 2024-01-16T11:24:24.429886+00:00 19994330.287741173059 27870000.000032357872 262864330.287769854069 1 60325.475294389 2024-01-16T11:24:25.435239+00:00 19994330.288081247360 27870000.000013984740 262864330.288091540337 1 60325.475305976 2024-01-16T11:24:26.436321+00:00 19994330.288071334362 27870000.000031206757 262864330.288098841906 1 60325.475317579 2024-01-16T11:24:27.438795+00:00 19994330.288027845323 27869999.999990779907 262864330.288014948368 1 60325.475329105 2024-01-16T11:24:28.434661+00:00 19994330.288005221635 27869999.999988012016 262864330.287989556789 1 60325.475340660 2024-01-16T11:24:29.432979+00:00 19994330.287886325270 27869999.999997295439 262864330.287879914045 1 60325.475352194 2024-01-16T11:24:30.429559+00:00 19994330.287830848247 27870000.000023785979 262864330.287850946188 1 60325.475363793 2024-01-16T11:24:31.431698+00:00 19994330.288061920553 27869999.999986983836 262864330.288045197725 1 60325.475375331 2024-01-16T11:24:32.428613+00:00 19994330.288090042770 27869999.999968122691 262864330.288054466248 1 60325.475386949 2024-01-16T11:24:33.432439+00:00 19994330.288127653301 27870000.000013571233 262864330.288137525320 1 60325.475398554 2024-01-16T11:24:34.435117+00:00 19994330.287857599556 27870000.000001031905 262864330.287854939699 1 60325.475410058 2024-01-16T11:24:35.429009+00:00 19994330.287809818983 27870000.000001404434 262864330.287807524204 1 60325.475421605 2024-01-16T11:24:36.426697+00:00 19994330.288309846073 27870000.000038821250 262864330.288344979286 1 60325.475433241 2024-01-16T11:24:37.431980+00:00 19994330.288164906204 27870000.000021964312 262864330.288183182478 1 60325.475444760 2024-01-16T11:24:38.427278+00:00 19994330.288071218878 27870000.000025890768 262864330.288093417883 1 60325.475456445 2024-01-16T11:24:39.436898+00:00 19994330.288229487836 27869999.999969791621 262864330.288195580244 1 60325.475467972 2024-01-16T11:24:40.432778+00:00 19994330.287770185620 27870000.000037096441 262864330.287803590298 1 60325.475479554 2024-01-16T11:24:41.433475+00:00 19994330.287989139557 27869999.999948784709 262864330.287934243679 1 60325.475491113 2024-01-16T11:24:42.432145+00:00 19994330.288057204336 27869999.999985683709 262864330.288039207458 1 60325.475502697 2024-01-16T11:24:43.433019+00:00 19994330.287873767316 27869999.999978482723 262864330.287848562002 1 60325.475514316 2024-01-16T11:24:44.436905+00:00 19994330.287971071899 27869999.999967779964 262864330.287935167551 1 60325.475525863 2024-01-16T11:24:45.434593+00:00 19994330.287834219635 27870000.000025786459 262864330.287856310606 1 60325.475537383 2024-01-16T11:24:46.429900+00:00 19994330.288193631917 27870000.000001396984 262864330.288191348314 1 60325.475548970 2024-01-16T11:24:47.431027+00:00 19994330.287910241634 27869999.999989226460 262864330.287895768881 1 60325.475560576 2024-01-16T11:24:48.433718+00:00 19994330.287911552936 27870000.000015620142 262864330.287923485041 1 60325.475572124 2024-01-16T11:24:49.431510+00:00 19994330.288018684834 27869999.999990988523 262864330.288005977869 1 60325.475583727 2024-01-16T11:24:50.433999+00:00 19994330.288045305759 27870000.000063966960 262864330.288105577230 1 60325.475595285 2024-01-16T11:24:51.432618+00:00 19994330.287822119892 27869999.999954815954 262864330.287773251534 1 60325.475606864 2024-01-16T11:24:52.433092+00:00 19994330.288042802364 27869999.999995473772 262864330.288034588099 1 60325.475618433 2024-01-16T11:24:53.432591+00:00 19994330.287963625044 27870000.000007569790 262864330.287967503071 1 60325.475630000 2024-01-16T11:24:54.432028+00:00 19994330.287842515856 27869999.999990768731 262864330.287829577923 1 60325.475641591 2024-01-16T11:24:55.433428+00:00 19994330.288005311042 27869999.999983623624 262864330.287985235453 1 60325.475653179 2024-01-16T11:24:56.434617+00:00 19994330.288102336228 27870000.000042576343 262864330.288141220808 1 60325.475664709 2024-01-16T11:24:57.430890+00:00 19994330.287990882993 27869999.999979488552 262864330.287966668606 1 60325.475676269 2024-01-16T11:24:58.429666+00:00 19994330.287770409137 27870000.000028982759 262864330.287795692682 1 60325.475687856 2024-01-16T11:24:59.430778+00:00 19994330.288156453520 27870000.000019028783 262864330.288171768188 1 60325.475699451 2024-01-16T11:25:00.432552+00:00 19994330.287868987769 27870000.000001803041 262864330.287867069244 1 60325.475710994 2024-01-16T11:25:01.429828+00:00 19994330.288132283837 27869999.999991059303 262864330.288119643927 1 60325.475722916 2024-01-16T11:25:02.459928+00:00 19994330.288132280111 27869999.999996632338 262864330.288125216961 1 60325.475734269 2024-01-16T11:25:03.440839+00:00 19994330.287902373821 27869999.999990083277 262864330.287888765335 1 60325.475745860 2024-01-16T11:25:04.442272+00:00 19994330.287838883698 27869999.999968674034 262864330.287803858519 1 60325.475757449 2024-01-16T11:25:05.443626+00:00 19994330.287999395281 27870000.000000931323 262864330.287996619940 1 60325.475768986 2024-01-16T11:25:06.440385+00:00 19994330.288083899766 27869999.999952729791 262864330.288032948971 1 60325.475780581 2024-01-16T11:25:07.442167+00:00 19994330.287866987288 27870000.000042308122 262864330.287905603647 1 60325.475792090 2024-01-16T11:25:08.436577+00:00 19994330.288139089942 27869999.999995447695 262864330.288130819798 1 60325.475803665 2024-01-16T11:25:09.436690+00:00 19994330.287953134626 27870000.000038046390 262864330.287987500429 1 60325.475815182 2024-01-16T11:25:10.431736+00:00 19994330.288195140660 27870000.000023290515 262864330.288214743137 1 60325.475826706 2024-01-16T11:25:11.427398+00:00 19994330.288002025336 27869999.999995347112 262864330.287993669510 1 60325.475838337 2024-01-16T11:25:12.432331+00:00 19994330.288011439145 27870000.000037558377 262864330.288045287132 1 60325.475849918 2024-01-16T11:25:13.432944+00:00 19994330.288119319826 27870000.000037040561 262864330.288152664900 1 60325.475861478 2024-01-16T11:25:14.431718+00:00 19994330.287778336555 27869999.999957457185 262864330.287732094526 1 60325.475873050 2024-01-16T11:25:15.431526+00:00 19994330.288033690304 27869999.999990966171 262864330.288020968437 1 60325.475884616 2024-01-16T11:25:16.430878+00:00 19994330.287981264293 27869999.999979361892 262864330.287956953049 1 60325.475896199 2024-01-16T11:25:17.431619+00:00 19994330.287860546261 27869999.999967683107 262864330.287824541330 1 60325.475907828 2024-01-16T11:25:18.436327+00:00 19994330.288268107921 27869999.999991159886 262864330.288255572319 1 60325.475919306 2024-01-16T11:25:19.428056+00:00 19994330.287979103625 27869999.999970924109 262864330.287946313620 1 60325.475930925 2024-01-16T11:25:20.431877+00:00 19994330.287886820734 27870000.000040207058 262864330.287923336029 1 60325.475942481 2024-01-16T11:25:21.430347+00:00 19994330.287887528539 27870000.000023864210 262864330.287907719612 1 60325.475954066 2024-01-16T11:25:22.431294+00:00 19994330.287908762693 27869999.999992463738 262864330.287897527218 1 60325.475965650 2024-01-16T11:25:23.432187+00:00 19994330.288239527494 27869999.999991931021 262864330.288227766752 1 60325.475977219 2024-01-16T11:25:24.431717+00:00 19994330.288062911481 27869999.999997496605 262864330.288056701422 1 60325.475988790 2024-01-16T11:25:25.431498+00:00 19994330.288005657494 27869999.999944422394 262864330.287946373224 1 60325.476000328 2024-01-16T11:25:26.428298+00:00 19994330.287865526974 27870000.000015743077 262864330.287877559662 1 60325.476011933 2024-01-16T11:25:27.431033+00:00 19994330.288145255297 27869999.999985639006 262864330.288127183914 1 60325.476023545 2024-01-16T11:25:28.434324+00:00 19994330.287753541023 27870000.000023100525 262864330.287772953510 1 60325.476035062 2024-01-16T11:25:29.429385+00:00 19994330.287878662348 27869999.999998118728 262864330.287873089314 1 60325.476046635 2024-01-16T11:25:30.429239+00:00 19994330.287982955575 27870000.000061951578 262864330.288041234016 1 60325.476058251 2024-01-16T11:25:31.432917+00:00 19994330.287987273186 27869999.999989762902 262864330.287973314524 1 60325.476069808 2024-01-16T11:25:32.431371+00:00 19994330.288037974387 27869999.999997396022 262864330.288031697273 1 60325.476081346 2024-01-16T11:25:33.428273+00:00 19994330.288125965744 27869999.999995246530 262864330.288117498159 1 60325.476092966 2024-01-16T11:25:34.432271+00:00 19994330.287993051112 27870000.000022489578 262864330.288011848927 1 60325.476104546 2024-01-16T11:25:35.432773+00:00 19994330.288048170507 27869999.999953560531 262864330.287998050451 1 60325.476116124 2024-01-16T11:25:36.433131+00:00 19994330.287931531668 27870000.000024132431 262864330.287951976061 1 60325.476127704 2024-01-16T11:25:37.433585+00:00 19994330.288036733866 27870000.000009324402 262864330.288042366505 1 60325.476139251 2024-01-16T11:25:38.431285+00:00 19994330.288105189800 27869999.999965112656 262864330.288066595793 1 60325.476150833 2024-01-16T11:25:39.431955+00:00 19994330.287991322577 27869999.999983396381 262864330.287971019745 1 60325.476162441 2024-01-16T11:25:40.434914+00:00 19994330.287965495139 27870000.000037852675 262864330.287999659777 1 60325.476173952 2024-01-16T11:25:41.429448+00:00 19994330.288001310080 27870000.000072281808 262864330.288069874048 1 60325.476185557 2024-01-16T11:25:42.432151+00:00 19994330.288152948022 27870000.000028003007 262864330.288177251816 1 60325.476197113 2024-01-16T11:25:43.430599+00:00 19994330.287843879312 27869999.999962359667 262864330.287802547216 1 60325.476208699 2024-01-16T11:25:44.431631+00:00 19994330.287971973419 27869999.999996509403 262864330.287964791059 1 60325.476220343 2024-01-16T11:25:45.437651+00:00 19994330.288150332868 27870000.000011097640 262864330.288157731295 1 60325.476231844 2024-01-16T11:25:46.431319+00:00 19994330.287885151803 27870000.000026706606 262864330.287908166647 1 60325.476243467 2024-01-16T11:25:47.435580+00:00 19994330.287969969213 27869999.999937262386 262864330.287903547287 1 60325.476254985 2024-01-16T11:25:48.430717+00:00 19994330.287859581411 27869999.999945882708 262864330.287801772356 1 60325.476266571 2024-01-16T11:25:49.431766+00:00 19994330.288036689162 27869999.999975420535 262864330.288008391857 1 60325.476278149 2024-01-16T11:25:50.432079+00:00 19994330.288072247058 27869999.999975573272 262864330.288044124842 1 60325.476289731 2024-01-16T11:25:51.432755+00:00 19994330.288018446416 27870000.000035114586 262864330.288049846888 1 60325.476301286 2024-01-16T11:25:52.431127+00:00 19994330.288026530296 27870000.000020392239 262864330.288043230772 1 60325.476312898 2024-01-16T11:25:53.434344+00:00 19994330.288160197437 27870000.000052638352 262864330.288209140301 1 60325.476324447 2024-01-16T11:25:54.432241+00:00 19994330.288071483374 27870000.000042974949 262864330.288110762835 1 60325.476335980 2024-01-16T11:25:55.428726+00:00 19994330.288224432617 27870000.000014308840 262864330.288235038519 1 60325.476347594 2024-01-16T11:25:56.432068+00:00 19994330.287846069783 27869999.999949615449 262864330.287791967392 1 60325.476359139 2024-01-16T11:25:57.429572+00:00 19994330.288075011224 27869999.999963298440 262864330.288034588099 1 60325.476370726 2024-01-16T11:25:58.430691+00:00 19994330.287768326700 27870000.000011458993 262864330.287776082754 1 60325.476382368 2024-01-16T11:25:59.436607+00:00 19994330.287944547832 27869999.999959077686 262864330.287899941206 1 60325.476393912 2024-01-16T11:26:00.434009+00:00 19994330.287963546813 27869999.999971024692 262864330.287930876017 1 60325.476405443 2024-01-16T11:26:01.430296+00:00 19994330.288106076419 27869999.999971766025 262864330.288074165583 1 60325.476417189 2024-01-16T11:26:02.445128+00:00 19994330.287924923003 27869999.999996338040 262864330.287917554379 1 60325.476428668 2024-01-16T11:26:03.436890+00:00 19994330.288251467049 27870000.000050667673 262864330.288298428059 1 60325.476440295 2024-01-16T11:26:04.441511+00:00 19994330.288042992353 27870000.000052399933 262864330.288091689348 1 60325.476451865 2024-01-16T11:26:05.441169+00:00 19994330.287950705737 27870000.000048883259 262864330.287995874882 1 60325.476463401 2024-01-16T11:26:06.437839+00:00 19994330.288019798696 27869999.999996069819 262864330.288012176752 1 60325.476475004 2024-01-16T11:26:07.440372+00:00 19994330.288424193859 27870000.000026457012 262864330.288446962833 1 60325.476486562 2024-01-16T11:26:08.438977+00:00 19994330.287637673318 27869999.999962139875 262864330.287596136332 1 60325.476498226 2024-01-16T11:26:09.446679+00:00 19994330.288058042526 27870000.000002697110 262864330.288057029247 1 60325.476509678 2024-01-16T11:26:10.436148+00:00 19994330.287962414324 27870000.000003330410 262864330.287962049246 1 60325.476521226 2024-01-16T11:26:11.433932+00:00 19994330.287960942835 27869999.999981101602 262864330.287938356400 1 60325.476532870 2024-01-16T11:26:12.439938+00:00 19994330.288048285991 27870000.000011794269 262864330.288056403399 1 60325.476544440 2024-01-16T11:26:13.439620+00:00 19994330.287787925452 27870000.000095266849 262864330.287879496813 1 60325.476556025 2024-01-16T11:26:14.440552+00:00 19994330.288081001490 27870000.000007271767 262864330.288084566593 1 60325.476567879 2024-01-16T11:26:15.464722+00:00 19994330.288108926266 27870000.000066455454 262864330.288171678782 1 60325.476579093 2024-01-16T11:26:16.433651+00:00 19994330.288022521883 27869999.999996710569 262864330.288015544415 1 60325.476590729 2024-01-16T11:26:17.438964+00:00 19994330.287888225168 27870000.000047020614 262864330.287931561470 1 60325.476602217 2024-01-16T11:26:18.431529+00:00 19994330.287876471877 27870000.000021070242 262864330.287893831730 1 60325.476613765 2024-01-16T11:26:19.429304+00:00 19994330.288039773703 27869999.999969758093 262864330.288005828857 1 60325.476625597 2024-01-16T11:26:20.451603+00:00 19994330.287907075137 27869999.999988812953 262864330.287892192602 1 60325.476637258 2024-01-16T11:26:21.459104+00:00 19994330.288008075207 27869999.999933902174 262864330.287938266993 1 60325.476648560 2024-01-16T11:26:22.435569+00:00 19994330.288080338389 27869999.999974478036 262864330.288051128387 1 60325.476660124 2024-01-16T11:26:23.434671+00:00 19994330.287948012352 27869999.999946042895 262864330.287890374660 1 60325.476671686 2024-01-16T11:26:24.433729+00:00 19994330.287809837610 27870000.000012762845 262864330.287818908691 1 60325.476683434 2024-01-16T11:26:25.448687+00:00 19994330.288192283362 27869999.999975495040 262864330.288164079189 1 60325.476695021 2024-01-16T11:26:26.449789+00:00 19994330.287975426763 27870000.000071328133 262864330.288043051958 1 60325.476706374 2024-01-16T11:26:27.430747+00:00 19994330.288190048188 27870000.000077608973 262864330.288263946772 1 60325.476717975 2024-01-16T11:26:28.433069+00:00 19994330.287971738726 27870000.000028494745 262864330.287996530533 1 60325.476729589 2024-01-16T11:26:29.436467+00:00 19994330.287988584489 27870000.000043664128 262864330.288028538227 1 60325.476741096 2024-01-16T11:26:30.430739+00:00 19994330.287882585078 27869999.999956630170 262864330.287835538387 1 60325.476752771 2024-01-16T11:26:31.439370+00:00 19994330.288034055382 27869999.999936979264 262864330.287967324257 1 60325.476764267 2024-01-16T11:26:32.432713+00:00 19994330.287967789918 27869999.999947171658 262864330.287911266088 1 60325.476775827 2024-01-16T11:26:33.431429+00:00 19994330.288084782660 27869999.999979186803 262864330.288060277700 1 60325.476787435 2024-01-16T11:26:34.434393+00:00 19994330.287770476192 27869999.999998476356 262864330.287765264511 1 60325.476798991 2024-01-16T11:26:35.432835+00:00 19994330.288108911365 27870000.000027138740 262864330.288132369518 1 60325.476810567 2024-01-16T11:26:36.432956+00:00 19994330.288088936359 27870000.000031784177 262864330.288117021322 1 60325.476822142 2024-01-16T11:26:37.433113+00:00 19994330.288109559566 27870000.000035319477 262864330.288141191006 1 60325.476833718 2024-01-16T11:26:38.433221+00:00 19994330.287855569273 27870000.000036649406 262864330.287888526917 1 60325.476845307 2024-01-16T11:26:39.434518+00:00 19994330.288082987070 27870000.000026635826 262864330.288105934858 1 60325.476856854 2024-01-16T11:26:40.432155+00:00 19994330.287935089320 27870000.000001374632 262864330.287932753563 1 60325.476868412 2024-01-16T11:26:41.430772+00:00 19994330.287927329540 27869999.999977864325 262864330.287901490927 1 60325.476879985 2024-01-16T11:26:42.430730+00:00 19994330.287995196879 27869999.999991383404 262864330.287982881069 1 60325.476891578 2024-01-16T11:26:43.432334+00:00 19994330.287728995085 27869999.999962568283 262864330.287687867880 1 60325.476903161 2024-01-16T11:26:44.433089+00:00 19994330.287910819054 27870000.000020675361 262864330.287927806377 1 60325.476914718 2024-01-16T11:26:45.431637+00:00 19994330.288031786680 27869999.999945454299 262864330.287973552942 1 60325.476926298 2024-01-16T11:26:46.432118+00:00 19994330.288160700351 27869999.999985806644 262864330.288142830133 1 60325.476937886 2024-01-16T11:26:47.433336+00:00 19994330.288007713854 27870000.000020086765 262864330.288024097681 1 60325.476949432 2024-01-16T11:26:48.430899+00:00 19994330.288157872856 27870000.000002898276 262864330.288157075644 1 60325.476961042 2024-01-16T11:26:49.434021+00:00 19994330.288001403213 27870000.000023424625 262864330.288021147251 1 60325.476972597 2024-01-16T11:26:50.432372+00:00 19994330.287994299084 27869999.999972920865 262864330.287963509560 1 60325.476984151 2024-01-16T11:26:51.430666+00:00 19994330.287981968373 27869999.999997235835 262864330.287975490093 1 60325.476995737 2024-01-16T11:26:52.431689+00:00 19994330.287696883082 27869999.999966327101 262864330.287659525871 1 60325.477007309 2024-01-16T11:26:53.431509+00:00 19994330.287935014814 27869999.999936975539 262864330.287868291140 1 60325.477018956 2024-01-16T11:26:54.437779+00:00 19994330.288226738572 27870000.000005625188 262864330.288228690624 1 60325.477030435 2024-01-16T11:26:55.429530+00:00 19994330.287887074053 27869999.999949283898 262864330.287832647562 1 60325.477042137 2024-01-16T11:26:56.440658+00:00 19994330.288025178015 27870000.000003784895 262864330.288025259972 1 60325.477053587 2024-01-16T11:26:57.429934+00:00 19994330.288113296032 27870000.000024888664 262864330.288134485483 1 60325.477065189 2024-01-16T11:26:58.432337+00:00 19994330.288157198578 27870000.000009853393 262864330.288163363934 1 60325.477076757 2024-01-16T11:26:59.431785+00:00 19994330.288001522422 27870000.000080686063 262864330.288078486919 1 60325.477088383 2024-01-16T11:27:00.436336+00:00 19994330.287954155356 27869999.999968308955 262864330.287918776274 1 60325.477099942 2024-01-16T11:27:01.435013+00:00 19994330.287919539958 27869999.999990366399 262864330.287906229496 1 60325.477111505 2024-01-16T11:27:02.434018+00:00 19994330.287953812629 27870000.000017832965 262864330.287967950106 1 60325.477123134 2024-01-16T11:27:03.438774+00:00 19994330.288060210645 27870000.000005617738 262864330.288062125444 1 60325.477134638 2024-01-16T11:27:04.432703+00:00 19994330.288011297584 27869999.999925639480 262864330.287933230400 1 60325.477146299 2024-01-16T11:27:05.440194+00:00 19994330.287841901183 27869999.999961063266 262864330.287799298763 1 60325.477157806 2024-01-16T11:27:06.434439+00:00 19994330.288154318929 27869999.999934714288 262864330.288085341454 1 60325.477169352 2024-01-16T11:27:07.431975+00:00 19994330.288045007735 27870000.000009484589 262864330.288050800562 1 60325.477180961 2024-01-16T11:27:08.435025+00:00 19994330.287910953164 27870000.000008825213 262864330.287916064262 1 60325.477192525 2024-01-16T11:27:09.434178+00:00 19994330.288108944893 27870000.000018127263 262864330.288123369217 1 60325.477204098 2024-01-16T11:27:10.434093+00:00 19994330.288035050035 27870000.000026728958 262864330.288058102131 1 60325.477216427 2024-01-16T11:27:11.499317+00:00 19994330.288173403591 27870000.000067539513 262864330.288237243891 1 60325.477227189 2024-01-16T11:27:12.429152+00:00 19994330.287903845310 27870000.000005334616 262864330.287905484438 1 60325.477238828 2024-01-16T11:27:13.434727+00:00 19994330.288047011942 27869999.999958429486 262864330.288001745939 1 60325.477250340 2024-01-16T11:27:14.429376+00:00 19994330.287780031562 27869999.999932337552 262864330.287708699703 1 60325.477261933 2024-01-16T11:27:15.430970+00:00 19994330.287932809442 27869999.999941159040 262864330.287870287895 1 60325.477273542 2024-01-16T11:27:16.434019+00:00 19994330.288219653070 27869999.999972559512 262864330.288188517094 1 60325.477285157 2024-01-16T11:27:17.437578+00:00 19994330.288044735789 27870000.000005405396 262864330.288046419621 1 60325.477296746 2024-01-16T11:27:18.438863+00:00 19994330.287987157702 27870000.000023309141 262864330.288006782532 1 60325.477308211 2024-01-16T11:27:19.429471+00:00 19994330.287742543966 27870000.000003099442 262864330.287741959095 1 60325.477319863 2024-01-16T11:27:20.436121+00:00 19994330.288085315377 27870000.000025674701 262864330.288107305765 1 60325.477331363 2024-01-16T11:27:21.429751+00:00 19994330.287848878652 27870000.000038813800 262864330.287883996964 1 60325.477342970 2024-01-16T11:27:22.432620+00:00 19994330.288214847445 27870000.000006623566 262864330.288217782974 1 60325.477354498 2024-01-16T11:27:23.428622+00:00 19994330.287834946066 27869999.999990392476 262864330.287821650505 1 60325.477366122 2024-01-16T11:27:24.432984+00:00 19994330.288057912141 27869999.999999515712 262864330.288053750992 1 60325.477377715 2024-01-16T11:27:25.434591+00:00 19994330.287904728204 27870000.000027373433 262864330.287928402424 1 60325.477389219 2024-01-16T11:27:26.428550+00:00 19994330.287978637964 27869999.999890521169 262864330.287865459919 1 60325.477400823 2024-01-16T11:27:27.431143+00:00 19994330.288000229746 27869999.999996200204 262864330.287992715836 1 60325.477412407 2024-01-16T11:27:28.431955+00:00 19994330.287913735956 27869999.999999042600 262864330.287909090519 1 60325.477424060 2024-01-16T11:27:29.438760+00:00 19994330.287982501090 27870000.000033084303 262864330.288011878729 1 60325.477435580 2024-01-16T11:27:30.434072+00:00 19994330.288030814379 27870000.000008646399 262864330.288035750389 1 60325.477447155 2024-01-16T11:27:31.434163+00:00 19994330.288029920310 27870000.000012025237 262864330.288038253784 1 60325.477458709 2024-01-16T11:27:32.432431+00:00 19994330.287859957665 27870000.000029422343 262864330.287885665894 1 60325.477470255 2024-01-16T11:27:33.430053+00:00 19994330.287764541805 27870000.000019025058 262864330.287779867649 1 60325.477481836 2024-01-16T11:27:34.430583+00:00 19994330.288130939007 27870000.000016558915 262864330.288143813610 1 60325.477493442 2024-01-16T11:27:35.433337+00:00 19994330.287975158542 27869999.999974582344 262864330.287946045399 1 60325.477504970 2024-01-16T11:27:36.429397+00:00 19994330.287999045104 27869999.999957129359 262864330.287952482700 1 60325.477516636 2024-01-16T11:27:37.437338+00:00 19994330.287793207914 27869999.999993182719 262864330.287782698870 1 60325.477528173 2024-01-16T11:27:38.434133+00:00 19994330.287764526904 27869999.999948035926 262864330.287708848715 1 60325.477539765 2024-01-16T11:27:39.435651+00:00 19994330.287912189960 27870000.000023666769 262864330.287932157516 1 60325.477551292 2024-01-16T11:27:40.431630+00:00 19994330.288200274110 27870000.000037092716 262864330.288233697414 1 60325.477562848 2024-01-16T11:27:41.430083+00:00 19994330.288027681410 27870000.000055711716 262864330.288079679012 1 60325.477574481 2024-01-16T11:27:42.435115+00:00 19994330.288096159697 27870000.000024080276 262864330.288116544485 1 60325.477586040 2024-01-16T11:27:43.433854+00:00 19994330.287916086614 27870000.000003945082 262864330.287916332483 1 60325.477597594 2024-01-16T11:27:44.432089+00:00 19994330.288139242679 27869999.999997124076 262864330.288132697344 1 60325.477609163 2024-01-16T11:27:45.431713+00:00 19994330.287909213454 27870000.000037901103 262864330.287943422794 1 60325.477620695 2024-01-16T11:27:46.428076+00:00 19994330.288249801844 27870000.000002712011 262864330.288248807192 1 60325.477632296 2024-01-16T11:27:47.430399+00:00 19994330.287743072957 27870000.000013850629 262864330.287753224373 1 60325.477643891 2024-01-16T11:27:48.432164+00:00 19994330.288095816970 27869999.999930720776 262864330.288022816181 1 60325.477655452 2024-01-16T11:27:49.431051+00:00 19994330.287940531969 27869999.999926313758 262864330.287863165140 1 60325.477667024 2024-01-16T11:27:50.430916+00:00 19994330.288096524775 27869999.999994508922 262864330.288087338209 1 60325.477678576 2024-01-16T11:27:51.428937+00:00 19994330.287967715412 27869999.999977558851 262864330.287941575050 1 60325.477690190 2024-01-16T11:27:52.432398+00:00 19994330.287881143391 27870000.000023540109 262864330.287900984287 1 60325.477701720 2024-01-16T11:27:53.428578+00:00 19994330.288257591426 27870000.000068742782 262864330.288322657347 1 60325.477713325 2024-01-16T11:27:54.431294+00:00 19994330.287942864001 27870000.000059839338 262864330.287999004126 1 60325.477724893 2024-01-16T11:27:55.430769+00:00 19994330.287959955633 27870000.000028192997 262864330.287984460592 1 60325.477736489 2024-01-16T11:27:56.432623+00:00 19994330.288020562381 27870000.000024698675 262864330.288041561842 1 60325.477748037 2024-01-16T11:27:57.430410+00:00 19994330.287991203368 27869999.999977353960 262864330.287964850664 1 60325.477759620 2024-01-16T11:27:58.431151+00:00 19994330.288126710802 27869999.999949004501 262864330.288072019815 1 60325.477771179 2024-01-16T11:27:59.429902+00:00 19994330.287800233811 27869999.999980486929 262864330.287777006626 1 60325.477782782 2024-01-16T11:28:00.432371+00:00 19994330.287875324488 27869999.999994326383 262864330.287865966558 1 60325.477794651 2024-01-16T11:28:01.457826+00:00 19994330.288082871586 27869999.999972961843 262864330.288052141666 1 60325.477805991 2024-01-16T11:28:02.437615+00:00 19994330.288009431213 27870000.000026304275 262864330.288032054901 1 60325.477817570 2024-01-16T11:28:03.438033+00:00 19994330.287901893258 27870000.000027708709 262864330.287925899029 1 60325.477829154 2024-01-16T11:28:04.438853+00:00 19994330.288023792207 27870000.000019092113 262864330.288039207458 1 60325.477840726 2024-01-16T11:28:05.438753+00:00 19994330.287797447294 27869999.999992977828 262864330.287786722183 1 60325.477852290 2024-01-16T11:28:06.437908+00:00 19994330.288133174181 27870000.000009726733 262864330.288139194250 1 60325.477863818 2024-01-16T11:28:07.433912+00:00 19994330.288171418011 27869999.999973375350 262864330.288141101599 1 60325.477875401 2024-01-16T11:28:08.434680+00:00 19994330.287869326770 27870000.000014439225 262864330.287880063057 1 60325.477886990 2024-01-16T11:28:09.435966+00:00 19994330.288050472736 27869999.999970797449 262864330.288017570972 1 60325.477898535 2024-01-16T11:28:10.433433+00:00 19994330.287815194577 27869999.999985381961 262864330.287796884775 1 60325.477910134 2024-01-16T11:28:11.435564+00:00 19994330.287890020758 27869999.999961253256 262864330.287847578526 1 60325.477921669 2024-01-16T11:28:12.432258+00:00 19994330.287931550294 27869999.999958910048 262864330.287886768579 1 60325.477933448 2024-01-16T11:28:13.449921+00:00 19994330.287931524217 27870000.000022348017 262864330.287950187922 1 60325.477944838 2024-01-16T11:28:14.434025+00:00 19994330.288066148758 27870000.000009875745 262864330.288072317839 1 60325.477956414 2024-01-16T11:28:15.434162+00:00 19994330.288055680692 27870000.000060256571 262864330.288112252951 1 60325.477967943 2024-01-16T11:28:16.430268+00:00 19994330.287979599088 27870000.000012721866 262864330.287988632917 1 60325.477979549 2024-01-16T11:28:17.433010+00:00 19994330.287879321724 27869999.999993689358 262864330.287869304419 1 60325.477991372 2024-01-16T11:28:18.454554+00:00 19994330.287902448326 27869999.999967321754 262864330.287866085768 1 60325.478003002 2024-01-16T11:28:19.459389+00:00 19994330.287968203425 27869999.999997254461 262864330.287961781025 1 60325.478014311 2024-01-16T11:28:20.436505+00:00 19994330.287898302078 27870000.000008717179 262864330.287903308868 1 60325.478025798 2024-01-16T11:28:21.428975+00:00 19994330.288186956197 27869999.999948594719 262864330.288131862879 1 60325.478037381 2024-01-16T11:28:22.429735+00:00 19994330.288026511669 27869999.999968800694 262864330.287991613150 1 60325.478049054 2024-01-16T11:28:23.438229+00:00 19994330.287801865488 27869999.999947480857 262864330.287745654583 1 60325.478060554 2024-01-16T11:28:24.431848+00:00 19994330.288161046803 27869999.999977756292 262864330.288135111332 1 60325.478072161 2024-01-16T11:28:25.434738+00:00 19994330.288049411029 27869999.999987110496 262864330.288032829762 1 60325.478083661 2024-01-16T11:28:26.428328+00:00 19994330.287857268006 27870000.000035602599 262864330.287889182568 1 60325.478095271 2024-01-16T11:28:27.431397+00:00 19994330.288118690252 27870000.000043511391 262864330.288158506155 1 60325.478106872 2024-01-16T11:28:28.433780+00:00 19994330.287847843021 27870000.000026851892 262864330.287871003151 1 60325.478118489 2024-01-16T11:28:29.437401+00:00 19994330.288027696311 27870000.000050347298 262864330.288074344397 1 60325.478129978 2024-01-16T11:28:30.430136+00:00 19994330.288061220199 27869999.999976791441 262864330.288034319878 1 60325.478141572 2024-01-16T11:28:31.431847+00:00 19994330.287831593305 27869999.999981533736 262864330.287809431553 1 60325.478153197 2024-01-16T11:28:32.436246+00:00 19994330.287877377123 27869999.999920643866 262864330.287794321775 1 60325.478164870 2024-01-16T11:28:33.444815+00:00 19994330.288030158728 27869999.999963410199 262864330.287989854813 1 60325.478176331 2024-01-16T11:28:34.434975+00:00 19994330.287980776280 27869999.999989032745 262864330.287966102362 1 60325.478187955 2024-01-16T11:28:35.439344+00:00 19994330.288009319454 27870000.000014223158 262864330.288019835949 1 60325.478199447 2024-01-16T11:28:36.432220+00:00 19994330.287914287299 27870000.000053957105 262864330.287964522839 1 60325.478211025 2024-01-16T11:28:37.432541+00:00 19994330.288068879396 27870000.000028856099 262864330.288094043732 1 60325.478222614 2024-01-16T11:28:38.433830+00:00 19994330.287914145738 27870000.000081196427 262864330.287991642952 1 60325.478234166 2024-01-16T11:28:39.431942+00:00 19994330.288112998009 27870000.000007923692 262864330.288117229939 1 60325.478245819 2024-01-16T11:28:40.438788+00:00 19994330.287896271795 27869999.999992731959 262864330.287885308266 1 60325.478257323 2024-01-16T11:28:41.432662+00:00 19994330.288006737828 27869999.999968834221 262864330.287971854210 1 60325.478268901 2024-01-16T11:28:42.433070+00:00 19994330.288033075631 27869999.999957971275 262864330.287987351418 1 60325.478280465 2024-01-16T11:28:43.432171+00:00 19994330.287829570472 27869999.999952990562 262864330.287778884172 1 60325.478292071 2024-01-16T11:28:44.434958+00:00 19994330.288154050708 27870000.000023785979 262864330.288174152374 1 60325.478303610 2024-01-16T11:28:45.431885+00:00 19994330.287959963083 27870000.000011477619 262864330.287967741489 1 60325.478315225 2024-01-16T11:28:46.435462+00:00 19994330.287915363908 27869999.999989435077 262864330.287901103497 1 60325.478326723 2024-01-16T11:28:47.428850+00:00 19994330.287936985493 27870000.000032484531 262864330.287965774536 1 60325.478338365 2024-01-16T11:28:48.434729+00:00 19994330.288082383573 27869999.999999914318 262864330.288078606129 1 60325.478349877 2024-01-16T11:28:49.429339+00:00 19994330.288055323064 27870000.000048290938 262864330.288099914789 1 60325.478361513 2024-01-16T11:28:50.434722+00:00 19994330.288097385317 27870000.000065792352 262864330.288159489632 1 60325.478373093 2024-01-16T11:28:51.435181+00:00 19994330.287929881364 27869999.999979443848 262864330.287905633450 1 60325.478384634 2024-01-16T11:28:52.432440+00:00 19994330.288048222661 27870000.000028118491 262864330.288072645664 1 60325.478396181 2024-01-16T11:28:53.430074+00:00 19994330.287952475250 27869999.999929945916 262864330.287878721952 1 60325.478407775 2024-01-16T11:28:54.431761+00:00 19994330.288043133914 27869999.999960839748 262864330.288000285625 1 60325.478419364 2024-01-16T11:28:55.433035+00:00 19994330.288033977151 27870000.000018954277 262864330.288049221039 1 60325.478430895 2024-01-16T11:28:56.429300+00:00 19994330.287841580808 27869999.999980099499 262864330.287817984819 1 60325.478442498 2024-01-16T11:28:57.431788+00:00 19994330.288146492094 27870000.000064063817 262864330.288206875324 1 60325.478454057 2024-01-16T11:28:58.430556+00:00 19994330.287818629295 27870000.000031746924 262864330.287846684456 1 60325.478465619 2024-01-16T11:28:59.429525+00:00 19994330.287841420621 27869999.999982357025 262864330.287820070982 1 60325.478477254 2024-01-16T11:29:00.434713+00:00 19994330.287956513464 27870000.000050481409 262864330.288003295660 1 60325.478489259 2024-01-16T11:29:01.472014+00:00 19994330.287990897894 27870000.000032234937 262864330.288019448519 1 60325.478500451 2024-01-16T11:29:02.438996+00:00 19994330.287985827774 27870000.000012658536 262864330.287994801998 1 60325.478511955 2024-01-16T11:29:03.432907+00:00 19994330.287934076041 27869999.999912157655 262864330.287842512131 1 60325.478523475 2024-01-16T11:29:04.428274+00:00 19994330.287995845079 27869999.999883588403 262864330.287875741720 1 60325.478535060 2024-01-16T11:29:05.429209+00:00 19994330.287833560258 27869999.999998819083 262864330.287828683853 1 60325.478546682 2024-01-16T11:29:06.433335+00:00 19994330.287925109267 27869999.999946486205 262864330.287867903709 1 60325.478558244 2024-01-16T11:29:07.432246+00:00 19994330.288130119443 27869999.999888949096 262864330.288015365601 1 60325.478569830 2024-01-16T11:29:08.433344+00:00 19994330.288097031415 27870000.000080306083 262864330.288173645735 1 60325.478581416 2024-01-16T11:29:09.434395+00:00 19994330.288075055927 27870000.000198975205 262864330.288270324469 1 60325.478592994 2024-01-16T11:29:10.434706+00:00 19994330.288040079176 27870000.000128719956 262864330.288165092468 1 60325.478604497 2024-01-16T11:29:11.428546+00:00 19994330.287918034941 27870000.000038109720 262864330.287952452898 1 60325.478616100 2024-01-16T11:29:12.431032+00:00 19994330.288099355996 27870000.000025812536 262864330.288121461868 1 60325.478627723 2024-01-16T11:29:13.435293+00:00 19994330.288183894008 27869999.999926861376 262864330.288107067347 1 60325.478639235 2024-01-16T11:29:14.429937+00:00 19994330.287834979594 27869999.999987192452 262864330.287818461657 1 60325.478650930 2024-01-16T11:29:15.440360+00:00 19994330.287942729890 27870000.000014882535 262864330.287953913212 1 60325.478662427 2024-01-16T11:29:16.433689+00:00 19994330.287878230214 27869999.999940097332 262864330.287814617157 1 60325.478673994 2024-01-16T11:29:17.433063+00:00 19994330.287964336574 27869999.999933898449 262864330.287894546986 1 60325.478685535 2024-01-16T11:29:18.430257+00:00 19994330.287915650755 27870000.000021725893 262864330.287933677435 1 60325.478697155 2024-01-16T11:29:19.434191+00:00 19994330.288208000362 27870000.000073608011 262864330.288277924061 1 60325.478708689 2024-01-16T11:29:20.430745+00:00 19994330.287833895534 27869999.999976087362 262864330.287806302309 1 60325.478720272 2024-01-16T11:29:21.431484+00:00 19994330.287998866290 27869999.999971080571 262864330.287966251373 1 60325.478731864 2024-01-16T11:29:22.433065+00:00 19994330.287960436195 27870000.000023294240 262864330.287980049849 1 60325.478743480 2024-01-16T11:29:23.436629+00:00 19994330.288152966648 27869999.999941498041 262864330.288090765476 1 60325.478755010 2024-01-16T11:29:24.432875+00:00 19994330.288049716502 27869999.999966319650 262864330.288012355566 1 60325.478766584 2024-01-16T11:29:25.432871+00:00 19994330.287953641266 27869999.999936837703 262864330.287886798382 1 60325.478778156 2024-01-16T11:29:26.432647+00:00 19994330.288096241653 27869999.999937877059 262864330.288030445576 1 60325.478789761 2024-01-16T11:29:27.435308+00:00 19994330.287659246475 27869999.999980941415 262864330.287636488676 1 60325.478801329 2024-01-16T11:29:28.434831+00:00 19994330.287991132587 27869999.999989274889 262864330.287976711988 1 60325.478812899 2024-01-16T11:29:29.434432+00:00 19994330.288032598794 27870000.000028591603 262864330.288057476282 1 60325.478824417 2024-01-16T11:29:30.429606+00:00 19994330.288055028766 27869999.999947723001 262864330.287999063730 1 60325.478836036 2024-01-16T11:29:31.433558+00:00 19994330.288012661040 27870000.000106789172 262864330.288115739822 1 60325.478847583 2024-01-16T11:29:32.431132+00:00 19994330.288082174957 27869999.999933466315 262864330.288011968136 1 60325.478859162 2024-01-16T11:29:33.431621+00:00 19994330.288132417947 27869999.999930609018 262864330.288059353828 1 60325.478870738 2024-01-16T11:29:34.431739+00:00 19994330.287880711257 27870000.000025309622 262864330.287902325392 1 60325.478882274 2024-01-16T11:29:35.428486+00:00 19994330.287997286767 27869999.999946590513 262864330.287940174341 1 60325.478893896 2024-01-16T11:29:36.432622+00:00 19994330.287814859301 27870000.000034052879 262864330.287845224142 1 60325.478905535 2024-01-16T11:29:37.438223+00:00 19994330.287962548435 27869999.999879643321 262864330.287838518620 1 60325.478917047 2024-01-16T11:29:38.432902+00:00 19994330.287830464542 27870000.000040814281 262864330.287867605686 1 60325.478928573 2024-01-16T11:29:39.428722+00:00 19994330.287911400199 27869999.999965365976 262864330.287873089314 1 60325.478940169 2024-01-16T11:29:40.430637+00:00 19994330.287904143333 27869999.999917086214 262864330.287817537785 1 60325.478951740 2024-01-16T11:29:41.430356+00:00 19994330.287966005504 27870000.000032272190 262864330.287994593382 1 60325.478963319 2024-01-16T11:29:42.430776+00:00 19994330.287976391613 27870000.000066589564 262864330.288039267063 1 60325.478974903 2024-01-16T11:29:43.431645+00:00 19994330.288059297949 27870000.000144839287 262864330.288200438023 1 60325.478986468 2024-01-16T11:29:44.430849+00:00 19994330.288042098284 27869999.999969646335 262864330.288008064032 1 60325.478998085 2024-01-16T11:29:45.434531+00:00 19994330.287903111428 27869999.999908845872 262864330.287808239460 1 60325.479009693 2024-01-16T11:29:46.437483+00:00 19994330.287851497531 27870000.000004146248 262864330.287851929665 1 60325.479021174 2024-01-16T11:29:47.429448+00:00 19994330.287890769541 27869999.999959591776 262864330.287846654654 1 60325.479032772 2024-01-16T11:29:48.431489+00:00 19994330.288059476763 27869999.999974798411 262864330.288030564785 1 60325.479044351 2024-01-16T11:29:49.431956+00:00 19994330.288089085370 27870000.000029217452 262864330.288114607334 1 60325.479055889 2024-01-16T11:29:50.428836+00:00 19994330.288091305643 27870000.000046629459 262864330.288134247065 1 60325.479067506 2024-01-16T11:29:51.432544+00:00 19994330.287856694311 27870000.000008463860 262864330.287861466408 1 60325.479079091 2024-01-16T11:29:52.433458+00:00 19994330.288343228400 27869999.999971460551 262864330.288310974836 1 60325.479090689 2024-01-16T11:29:53.435505+00:00 19994330.287967521697 27870000.000023800880 262864330.287987649441 1 60325.479102252 2024-01-16T11:29:54.434541+00:00 19994330.287871602923 27870000.000009328127 262864330.287877231836 1 60325.479113766 2024-01-16T11:29:55.429397+00:00 19994330.287771455944 27870000.000015102327 262864330.287782877684 1 60325.479125391 2024-01-16T11:29:56.433745+00:00 19994330.288055319339 27870000.000027988106 262864330.288079619408 1 60325.479136959 2024-01-16T11:29:57.433246+00:00 19994330.287983991206 27869999.999982751906 262864330.287963032722 1 60325.479148497 2024-01-16T11:29:58.430141+00:00 19994330.288095612079 27870000.000006645918 262864330.288098573685 1 60325.479160139 2024-01-16T11:29:59.436024+00:00 19994330.288107112050 27869999.999895982444 262864330.287999391556 1 60325.479171793 2024-01-16T11:30:00.442942+00:00 19994330.287997622043 27869999.999956853688 262864330.287950783968 1 60325.479183276 2024-01-16T11:30:01.435022+00:00 19994330.288058556616 27869999.999972276390 262864330.288027137518 1 60325.479195120 2024-01-16T11:30:02.458360+00:00 19994330.288127835840 27870000.000035140663 262864330.288159281015 1 60325.479207239 2024-01-16T11:30:03.505461+00:00 19994330.288006179035 27870000.000064294785 262864330.288066774607 1 60325.479218271 2024-01-16T11:30:04.458560+00:00 19994330.288169771433 27870000.000013057142 262864330.288179129362 1 60325.479229702 2024-01-16T11:30:05.446226+00:00 19994330.287825014442 27870000.000026740134 262864330.287848055363 1 60325.479241215 2024-01-16T11:30:06.440983+00:00 19994330.287877164781 27869999.999950919300 262864330.287824392319 1 60325.479252768 2024-01-16T11:30:07.439123+00:00 19994330.287984352559 27870000.000002656132 262864330.287983298302 1 60325.479264289 2024-01-16T11:30:08.434579+00:00 19994330.287914413959 27869999.999995764345 262864330.287906497717 1 60325.479275826 2024-01-16T11:30:09.431359+00:00 19994330.287872593850 27869999.999998457730 262864330.287867337465 1 60325.479287487 2024-01-16T11:30:10.438893+00:00 19994330.287871707231 27869999.999993074685 262864330.287861108780 1 60325.479298990 2024-01-16T11:30:11.432755+00:00 19994330.288062863052 27869999.999965313822 262864330.288024485111 1 60325.479310582 2024-01-16T11:30:12.434273+00:00 19994330.287810463458 27870000.000014096498 262864330.287820875645 1 60325.479322164 2024-01-16T11:30:13.434956+00:00 19994330.287767730653 27869999.999939367175 262864330.287703424692 1 60325.479333784 2024-01-16T11:30:14.438941+00:00 19994330.288113385439 27870000.000042848289 262864330.288152545691 1 60325.479345266 2024-01-16T11:30:15.430986+00:00 19994330.288114864379 27870000.000043880194 262864330.288155049086 1 60325.479356842 2024-01-16T11:30:16.431142+00:00 19994330.287776835263 27869999.999916758388 262864330.287689894438 1 60325.479368573 2024-01-16T11:30:17.444736+00:00 19994330.288024920970 27870000.000029042363 262864330.288050264120 1 60325.479379985 2024-01-16T11:30:18.430726+00:00 19994330.287941802293 27869999.999967001379 262864330.287905126810 1 60325.479391569 2024-01-16T11:30:19.431551+00:00 19994330.287994511425 27869999.999956667423 262864330.287947475910 1 60325.479403230 2024-01-16T11:30:20.439105+00:00 19994330.288119949400 27869999.999968621880 262864330.288084864616 1 60325.479414782 2024-01-16T11:30:21.437117+00:00 19994330.287873577327 27869999.999957744032 262864330.287827610970 1 60325.479426324 2024-01-16T11:30:22.434383+00:00 19994330.287912752479 27870000.000006053597 262864330.287915110588 1 60325.479437923 2024-01-16T11:30:23.436565+00:00 19994330.287949781865 27869999.999967012554 262864330.287913084030 1 60325.479449453 2024-01-16T11:30:24.432729+00:00 19994330.288217078894 27870000.000003762543 262864330.288217127323 1 60325.479461024 2024-01-16T11:30:25.432456+00:00 19994330.287841003388 27869999.999996557832 262864330.287833839655 1 60325.479472593 2024-01-16T11:30:26.432089+00:00 19994330.287935085595 27870000.000116217881 262864330.288047611713 1 60325.479484202 2024-01-16T11:30:27.435105+00:00 19994330.287823203951 27869999.999979328364 262864330.287798821926 1 60325.479495723 2024-01-16T11:30:28.430439+00:00 19994330.288163814694 27870000.000046469271 262864330.288206577301 1 60325.479507303 2024-01-16T11:30:29.430944+00:00 19994330.287937883288 27870000.000038914382 262864330.287973105907 1 60325.479518949 2024-01-16T11:30:30.437154+00:00 19994330.287923630327 27869999.999965902418 262864330.287885844707 1 60325.479530435 2024-01-16T11:30:31.429558+00:00 19994330.288005646318 27869999.999946903437 262864330.287948846817 1 60325.479542086 2024-01-16T11:30:32.436271+00:00 19994330.288069337606 27869999.999923989177 262864330.287989646196 1 60325.479553890 2024-01-16T11:30:33.456153+00:00 19994330.288040526211 27869999.999945603311 262864330.287982434034 1 60325.479565197 2024-01-16T11:30:34.433012+00:00 19994330.287980943918 27870000.000029262155 262864330.288006514311 1 60325.479576807 2024-01-16T11:30:35.436167+00:00 19994330.287749279290 27870000.000058081001 262864330.287803679705 1 60325.479588340 2024-01-16T11:30:36.432529+00:00 19994330.287966441363 27870000.000038914382 262864330.288001656532 1 60325.479599867 2024-01-16T11:30:37.428513+00:00 19994330.288231827319 27870000.000018101186 262864330.288246214390 1 60325.479611474 2024-01-16T11:30:38.431310+00:00 19994330.287952113897 27870000.000011999160 262864330.287960439920 1 60325.479623025 2024-01-16T11:30:39.429396+00:00 19994330.287929940969 27870000.000064458698 262864330.287990719080 1 60325.479634639 2024-01-16T11:30:40.432832+00:00 19994330.287853226066 27870000.000027704984 262864330.287877261639 1 60325.479646198 2024-01-16T11:30:41.431567+00:00 19994330.287835918367 27869999.999967977405 262864330.287800222635 1 60325.479657769 2024-01-16T11:30:42.431227+00:00 19994330.287954546511 27869999.999913822860 262864330.287864655256 1 60325.479669340 2024-01-16T11:30:43.431016+00:00 19994330.288070209324 27869999.999962169677 262864330.288028687239 1 60325.479680912 2024-01-16T11:30:44.430769+00:00 19994330.287936024368 27869999.999962098897 262864330.287894427776 1 60325.479692482 2024-01-16T11:30:45.430477+00:00 19994330.287874817848 27869999.999999057502 262864330.287870168686 1 60325.479704082 2024-01-16T11:30:46.432677+00:00 19994330.288026124239 27870000.000004511327 262864330.288026928902 1 60325.479715671 2024-01-16T11:30:47.433999+00:00 19994330.287981599569 27870000.000065743923 262864330.288043648005 1 60325.479727195 2024-01-16T11:30:48.429621+00:00 19994330.287909418344 27870000.000091329217 262864330.287997037172 1 60325.479738800 2024-01-16T11:30:49.432346+00:00 19994330.288078065962 27870000.000009678304 262864330.288084059954 1 60325.479750387 2024-01-16T11:30:50.433433+00:00 19994330.288054816425 27869999.999970331788 262864330.288021445274 1 60325.479761937 2024-01-16T11:30:51.431364+00:00 19994330.287804797292 27869999.999965418130 262864330.287766516209 1 60325.479773545 2024-01-16T11:30:52.434299+00:00 19994330.288063496351 27869999.999965164810 262864330.288024961948 1 60325.479785093 2024-01-16T11:30:53.432045+00:00 19994330.287886612117 27870000.000015720725 262864330.287898659706 1 60325.479796723 2024-01-16T11:30:54.436844+00:00 19994330.288096450269 27869999.999985113740 262864330.288077861071 1 60325.479808236 2024-01-16T11:30:55.431527+00:00 19994330.287840329111 27869999.999981295317 262864330.287817925215 1 60325.479819864 2024-01-16T11:30:56.436209+00:00 19994330.288054201752 27870000.000024333596 262864330.288074821234 1 60325.479831395 2024-01-16T11:30:57.432550+00:00 19994330.288064118475 27870000.000037968159 262864330.288098394871 1 60325.479842990 2024-01-16T11:30:58.434359+00:00 19994330.287978153676 27870000.000007383525 262864330.287981837988 1 60325.479854549 2024-01-16T11:30:59.433019+00:00 19994330.287955410779 27870000.000048946589 262864330.288000643253 1 60325.479866113 2024-01-16T11:31:00.432165+00:00 19994330.288092091680 27869999.999997358769 262864330.288085758686 1 60325.479877644 2024-01-16T11:31:01.428446+00:00 19994330.287864685059 27870000.000055640936 262864330.287916630507 1 60325.479889254 2024-01-16T11:31:02.431521+00:00 19994330.288076221943 27870000.000010009855 262864330.288082540035 1 60325.479900915 2024-01-16T11:31:03.439068+00:00 19994330.288088664412 27869999.999990332872 262864330.288075327873 1 60325.479912373 2024-01-16T11:31:04.429030+00:00 19994330.287876762450 27870000.000025589019 262864330.287898659706 1 60325.479923992 2024-01-16T11:31:05.432945+00:00 19994330.287950247526 27870000.000012386590 262864330.287958949804 1 60325.479935513 2024-01-16T11:31:06.428318+00:00 19994330.288253996521 27870000.000037483871 262864330.288287788630 1 60325.479947113 2024-01-16T11:31:07.430508+00:00 19994330.288098935038 27869999.999986287206 262864330.288081526756 1 60325.479958653 2024-01-16T11:31:08.427641+00:00 19994330.288050714880 27869999.999949987978 262864330.287997007370 1 60325.479970304 2024-01-16T11:31:09.434251+00:00 19994330.287881802768 27870000.000027146190 262864330.287905246019 1 60325.479981837 2024-01-16T11:31:10.430718+00:00 19994330.288058005273 27869999.999988742173 262864330.288043051958 1 60325.479993419 2024-01-16T11:31:11.431361+00:00 19994330.287852920592 27869999.999999266118 262864330.287848472595 1 60325.480004949 2024-01-16T11:31:12.427648+00:00 19994330.288011495024 27869999.999965608120 262864330.287973403931 1 60325.480016559 2024-01-16T11:31:13.430720+00:00 19994330.287841469049 27869999.999930948019 262864330.287768721581 1 60325.480028165 2024-01-16T11:31:14.433449+00:00 19994330.288060482591 27869999.999961502850 262864330.288018286228 1 60325.480039747 2024-01-16T11:31:15.434104+00:00 19994330.287841871381 27870000.000012442470 262864330.287850618362 1 60325.480051302 2024-01-16T11:31:16.432527+00:00 19994330.287919607013 27869999.999967966229 262864330.287883877754 1 60325.480062961 2024-01-16T11:31:17.439849+00:00 19994330.288143131882 27869999.999971296638 262864330.288110733032 1 60325.480074461 2024-01-16T11:31:18.433452+00:00 19994330.288026511669 27870000.000090606511 262864330.288113415241 1 60325.480086030 2024-01-16T11:31:19.433051+00:00 19994330.288218379021 27869999.999992404133 262864330.288207083941 1 60325.480097587 2024-01-16T11:31:20.431544+00:00 19994330.287846740335 27870000.000061035156 262864330.287904083729 1 60325.480109165 2024-01-16T11:31:21.431887+00:00 19994330.287995610386 27870000.000059802085 262864330.288051724434 1 60325.480120779 2024-01-16T11:31:22.435274+00:00 19994330.288169406354 27870000.000046607107 262864330.288212329149 1 60325.480132348 2024-01-16T11:31:23.434879+00:00 19994330.287863045931 27870000.000002916902 262864330.287862271070 1 60325.480143913 2024-01-16T11:31:24.434041+00:00 19994330.288024727255 27870000.000062782317 262864330.288083821535 1 60325.480155466 2024-01-16T11:31:25.432228+00:00 19994330.287832591683 27869999.999922458082 262864330.287751346827 1 60325.480167049 2024-01-16T11:31:26.432983+00:00 19994330.287986855954 27869999.999954760075 262864330.287937909365 1 60325.480178665 2024-01-16T11:31:27.436712+00:00 19994330.287838365883 27869999.999922692776 262864330.287757366896 1 60325.480190237 2024-01-16T11:31:28.436448+00:00 19994330.287960782647 27870000.000040806830 262864330.287997901440 1 60325.480201771 2024-01-16T11:31:29.433016+00:00 19994330.287915598601 27870000.000005271286 262864330.287917166948 1 60325.480213336 2024-01-16T11:31:30.432253+00:00 19994330.287849336863 27870000.000054057688 262864330.287899702787 1 60325.480224893 2024-01-16T11:31:31.430774+00:00 19994330.288037918508 27870000.000019967556 262864330.288054198027 1 60325.480236493 2024-01-16T11:31:32.432958+00:00 19994330.287966288626 27869999.999952714890 262864330.287915289402 1 60325.480248097 2024-01-16T11:31:33.435610+00:00 19994330.287961665541 27869999.999961584806 262864330.287919551134 1 60325.480259621 2024-01-16T11:31:34.431213+00:00 19994330.288164760917 27870000.000006537884 262864330.288167595863 1 60325.480271174 2024-01-16T11:31:35.429424+00:00 19994330.288086947054 27870000.000012762845 262864330.288096010685 1 60325.480282752 2024-01-16T11:31:36.429773+00:00 19994330.287857525051 27870000.000022888184 262864330.287876725197 1 60325.480294389 2024-01-16T11:31:37.435172+00:00 19994330.287832845002 27869999.999964065850 262864330.287793219090 1 60325.480305924 2024-01-16T11:31:38.431801+00:00 19994330.288022641093 27869999.999966047704 262864330.287984997034 1 60325.480317504 2024-01-16T11:31:39.432375+00:00 19994330.288176834583 27870000.000039760023 262864330.288212895393 1 60325.480329038 2024-01-16T11:31:40.428889+00:00 19994330.287883877754 27870000.000019311905 262864330.287899494171 1 60325.480340624 2024-01-16T11:31:41.429943+00:00 19994330.288078702986 27869999.999993130565 262864330.288068145514 1 60325.480352213 2024-01-16T11:31:42.431155+00:00 19994330.287966813892 27870000.000066969544 262864330.288030087948 1 60325.480363789 2024-01-16T11:31:43.431339+00:00 19994330.288088835776 27870000.000017818063 262864330.288102954626 1 60325.480375381 2024-01-16T11:31:44.432942+00:00 19994330.287951439619 27870000.000039521605 262864330.287987262011 1 60325.480386959 2024-01-16T11:31:45.433243+00:00 19994330.287965320051 27869999.999949116260 262864330.287910759449 1 60325.480398511 2024-01-16T11:31:46.431292+00:00 19994330.288108922541 27869999.999984838068 262864330.288090050220 1 60325.480410133 2024-01-16T11:31:47.435443+00:00 19994330.287743419409 27869999.999947026372 262864330.287686735392 1 60325.480421660 2024-01-16T11:31:48.431453+00:00 19994330.287704847753 27869999.999985162169 262864330.287686318159 1 60325.480433256 2024-01-16T11:31:49.433358+00:00 19994330.288102928549 27870000.000007834285 262864330.288107067347 1 60325.480444817 2024-01-16T11:31:50.432217+00:00 19994330.287833280861 27869999.999943129718 262864330.287772715092 1 60325.480456366 2024-01-16T11:31:51.430054+00:00 19994330.287980392575 27870000.000075925142 262864330.288052618504 1 60325.480468044 2024-01-16T11:31:52.439024+00:00 19994330.288210559636 27870000.000050947070 262864330.288257837296 1 60325.480479528 2024-01-16T11:31:53.431237+00:00 19994330.287925742567 27870000.000032536685 262864330.287954598665 1 60325.480491170 2024-01-16T11:31:54.437057+00:00 19994330.287791457027 27870000.000016856939 262864330.287804633379 1 60325.480502686 2024-01-16T11:31:55.432036+00:00 19994330.288093887269 27869999.999973122030 262864330.288063317537 1 60325.480514290 2024-01-16T11:31:56.434677+00:00 19994330.288052998483 27870000.000014752150 262864330.288064062595 1 60325.480525840 2024-01-16T11:31:57.432587+00:00 19994330.287839058787 27869999.999969922006 262864330.287805289030 1 60325.480537361 2024-01-16T11:31:58.428044+00:00 19994330.288090575486 27869999.999942809343 262864330.288029700518 1 60325.480548937 2024-01-16T11:31:59.428165+00:00 19994330.287863899022 27869999.999956768006 262864330.287816971540 1 60325.480560552 2024-01-16T11:32:00.431691+00:00 19994330.287929922342 27869999.999965287745 262864330.287891507149 1 60325.480572111 2024-01-16T11:32:01.430419+00:00 19994330.288067966700 27870000.000019624829 262864330.288083881140 1 60325.480583820 2024-01-16T11:32:02.441995+00:00 19994330.288096837699 27870000.000039048493 262864330.288132190704 1 60325.480595638 2024-01-16T11:32:03.463077+00:00 19994330.287957187742 27870000.000046215951 262864330.287999719381 1 60325.480606944 2024-01-16T11:32:04.440011+00:00 19994330.288050688803 27870000.000018589199 262864330.288065582514 1 60325.480618503 2024-01-16T11:32:05.438661+00:00 19994330.288058791310 27869999.999988079071 262864330.288043171167 1 60325.480630076 2024-01-16T11:32:06.438549+00:00 19994330.288113456219 27870000.000046104193 262864330.288155853748 1 60325.480641661 2024-01-16T11:32:07.439495+00:00 19994330.287785068154 27869999.999987121671 262864330.287768483162 1 60325.480653227 2024-01-16T11:32:08.438825+00:00 19994330.287969011813 27870000.000003587455 262864330.287968903780 1 60325.480664819 2024-01-16T11:32:09.440303+00:00 19994330.287873238325 27869999.999974537641 262864330.287844091654 1 60325.480676371 2024-01-16T11:32:10.438432+00:00 19994330.288097526878 27869999.999967698008 262864330.288061529398 1 60325.480687971 2024-01-16T11:32:11.440695+00:00 19994330.287957679480 27869999.999928127974 262864330.287882089615 1 60325.480699542 2024-01-16T11:32:12.440436+00:00 19994330.288118179888 27870000.000002603978 262864330.288117080927 1 60325.480711116 2024-01-16T11:32:13.440367+00:00 19994330.287850145251 27870000.000022038817 262864330.287868499756 1 60325.480722664 2024-01-16T11:32:14.438140+00:00 19994330.288077037781 27870000.000041298568 262864330.288114637136 1 60325.480734177 2024-01-16T11:32:15.432941+00:00 19994330.288033839315 27870000.000031478703 262864330.288061618805 1 60325.480745785 2024-01-16T11:32:16.435872+00:00 19994330.287911154330 27870000.000044267625 262864330.287951707840 1 60325.480757546 2024-01-16T11:32:17.451931+00:00 19994330.287890199572 27870000.000025238842 262864330.287911742926 1 60325.480768887 2024-01-16T11:32:18.431865+00:00 19994330.287776183337 27870000.000007711351 262864330.287780195475 1 60325.480780556 2024-01-16T11:32:19.440076+00:00 19994330.287808761001 27869999.999989908189 262864330.287794947624 1 60325.480792078 2024-01-16T11:32:20.435578+00:00 19994330.288213737309 27869999.999962631613 262864330.288172662258 1 60325.480803696 2024-01-16T11:32:21.439339+00:00 19994330.287982467562 27869999.999927785248 262864330.287906557322 1 60325.480815176 2024-01-16T11:32:22.431195+00:00 19994330.287923164666 27869999.999992322177 262864330.287911772728 1 60325.480826850 2024-01-16T11:32:23.439792+00:00 19994330.287890464067 27870000.000029891729 262864330.287916660309 1 60325.480838289 2024-01-16T11:32:24.428152+00:00 19994330.288077894598 27870000.000005356967 262864330.288079559803 1 60325.480850071 2024-01-16T11:32:25.446133+00:00 19994330.288068383932 27869999.999986443669 262864330.288051128387 1 60325.480861536 2024-01-16T11:32:26.436736+00:00 19994330.287765637040 27870000.000020842999 262864330.287782788277 1 60325.480873042 2024-01-16T11:32:27.430818+00:00 19994330.287994354963 27870000.000084050000 262864330.288074702024 1 60325.480884572 2024-01-16T11:32:28.426985+00:00 19994330.287937100977 27869999.999954499304 262864330.287887901068 1 60325.480896198 2024-01-16T11:32:29.431533+00:00 19994330.288025222719 27870000.000038512051 262864330.288060039282 1 60325.480907783 2024-01-16T11:32:30.432435+00:00 19994330.287912826985 27869999.999982580543 262864330.287891715765 1 60325.480919344 2024-01-16T11:32:31.431300+00:00 19994330.287797909230 27869999.999954115599 262864330.287748306990 1 60325.480930921 2024-01-16T11:32:32.431594+00:00 19994330.287940882146 27870000.000017724931 262864330.287954926491 1 60325.480942462 2024-01-16T11:32:33.428697+00:00 19994330.287856906652 27869999.999929085374 262864330.287782281637 1 60325.480954108 2024-01-16T11:32:34.434918+00:00 19994330.287900086492 27869999.999979335815 262864330.287875741720 1 60325.480965622 2024-01-16T11:32:35.429705+00:00 19994330.288062367588 27869999.999983377755 262864330.288042038679 1 60325.480977226 2024-01-16T11:32:36.432306+00:00 19994330.288187481463 27870000.000059880316 262864330.288243651390 1 60325.480988782 2024-01-16T11:32:37.430766+00:00 19994330.287753358483 27869999.999977592379 262864330.287727236748 1 60325.481000351 2024-01-16T11:32:38.430336+00:00 19994330.287996161729 27870000.000015549362 262864330.288008034229 1 60325.481011946 2024-01-16T11:32:39.432108+00:00 19994330.287950456142 27870000.000004690140 262864330.287951439619 1 60325.481023494 2024-01-16T11:32:40.429893+00:00 19994330.288005165756 27869999.999997533858 262864330.287999004126 1 60325.481035064 2024-01-16T11:32:41.429523+00:00 19994330.287817873061 27869999.999909773469 262864330.287723928690 1 60325.481046658 2024-01-16T11:32:42.431238+00:00 19994330.287983831018 27869999.999962396920 262864330.287942528725 1 60325.481058222 2024-01-16T11:32:43.430399+00:00 19994330.288010161370 27869999.999934781343 262864330.287941247225 1 60325.481069886 2024-01-16T11:32:44.438113+00:00 19994330.287934575230 27869999.999988965690 262864330.287919849157 1 60325.481081409 2024-01-16T11:32:45.433745+00:00 19994330.287972014397 27870000.000004094094 262864330.287972390652 1 60325.481092974 2024-01-16T11:32:46.432935+00:00 19994330.287970464677 27870000.000013701618 262864330.287980467081 1 60325.481104513 2024-01-16T11:32:47.429903+00:00 19994330.287769138813 27870000.000042326748 262864330.287807762623 1 60325.481116153 2024-01-16T11:32:48.435649+00:00 19994330.288161519915 27870000.000013727695 262864330.288171559572 1 60325.481128391 2024-01-16T11:32:49.492961+00:00 19994330.287917990237 27870000.000072292984 262864330.287986606359 1 60325.481139290 2024-01-16T11:32:50.434672+00:00 19994330.287929654121 27869999.999994695187 262864330.287920653820 1 60325.481150864 2024-01-16T11:32:51.434601+00:00 19994330.288042578846 27869999.999927785248 262864330.287966668606 1 60325.481162444 2024-01-16T11:32:52.435117+00:00 19994330.287903971970 27869999.999978318810 262864330.287878572941 1 60325.481173958 2024-01-16T11:32:53.429948+00:00 19994330.287929121405 27870000.000039584935 262864330.287964999676 1 60325.481185534 2024-01-16T11:32:54.430104+00:00 19994330.287869170308 27869999.999984834343 262864330.287850320339 1 60325.481197135 2024-01-16T11:32:55.432405+00:00 19994330.287926916033 27869999.999943260103 262864330.287866473198 1 60325.481208737 2024-01-16T11:32:56.434912+00:00 19994330.288185399026 27869999.999954070896 262864330.288135766983 1 60325.481220254 2024-01-16T11:32:57.429932+00:00 19994330.288079276681 27870000.000003971159 262864330.288079559803 1 60325.481231831 2024-01-16T11:32:58.430247+00:00 19994330.287968628109 27870000.000005334616 262864330.287970274687 1 60325.481243961 2024-01-16T11:32:59.478183+00:00 19994330.287883285433 27870000.000096734613 262864330.287976324558 1 60325.481254997 2024-01-16T11:33:00.431731+00:00 19994330.287983782589 27870000.000024117529 262864330.288004189730 1 60325.481266765 2024-01-16T11:33:01.448504+00:00 19994330.288016874343 27870000.000013794750 262864330.288026988506 1 60325.481278188 2024-01-16T11:33:02.435391+00:00 19994330.288065847009 27869999.999941907823 262864330.288004070520 1 60325.481289691 2024-01-16T11:33:03.429346+00:00 19994330.287793256342 27869999.999981049448 262864330.287770599127 1 60325.481301288 2024-01-16T11:33:04.431280+00:00 19994330.287908632308 27870000.000034965575 262864330.287939906120 1 60325.481312885 2024-01-16T11:33:05.433249+00:00 19994330.288242194802 27869999.999965954572 262864330.288204461336 1 60325.481324442 2024-01-16T11:33:06.431756+00:00 19994330.288082923740 27869999.999920543283 262864330.287999778986 1 60325.481336010 2024-01-16T11:33:07.431245+00:00 19994330.287902336568 27869999.999982148409 262864330.287880778313 1 60325.481347618 2024-01-16T11:33:08.434191+00:00 19994330.287927396595 27870000.000067397952 262864330.287991106510 1 60325.481359269 2024-01-16T11:33:09.440782+00:00 19994330.288062818348 27870000.000038191676 262864330.288097321987 1 60325.481370739 2024-01-16T11:33:10.431804+00:00 19994330.287986017764 27870000.000035800040 262864330.288018107414 1 60325.481382300 2024-01-16T11:33:11.430735+00:00 19994330.287918128073 27870000.000090509653 262864330.288004934788 1 60325.481393851 2024-01-16T11:33:12.428771+00:00 19994330.287990536541 27869999.999955963343 262864330.287942796946 1 60325.481405455 2024-01-16T11:33:13.431300+00:00 19994330.287880279124 27869999.999939162284 262864330.287815749645 1 60325.481417041 2024-01-16T11:33:14.432358+00:00 19994330.288133412600 27869999.999997500330 262864330.288127213717 1 60325.481428586 2024-01-16T11:33:15.429811+00:00 19994330.288005992770 27869999.999950315803 262864330.287952601910 1 60325.481440156 2024-01-16T11:33:16.429489+00:00 19994330.287989728153 27870000.000010568649 262864330.287996619940 1 60325.481451790 2024-01-16T11:33:17.434677+00:00 19994330.287906590849 27869999.999960348010 262864330.287863254547 1 60325.481463305 2024-01-16T11:33:18.429550+00:00 19994330.288038212806 27870000.000066682696 262864330.288101226091 1 60325.481474909 2024-01-16T11:33:19.432166+00:00 19994330.287854805589 27870000.000009804964 262864330.287860929966 1 60325.481486472 2024-01-16T11:33:20.431169+00:00 19994330.287934493273 27870000.000038888305 262864330.287969678640 1 60325.481498106 2024-01-16T11:33:21.436385+00:00 19994330.287993513048 27870000.000048220158 262864330.288038045168 1 60325.481509658 2024-01-16T11:33:22.434416+00:00 19994330.288089856505 27869999.999998115003 262864330.288084268570 1 60325.481521199 2024-01-16T11:33:23.431628+00:00 19994330.287933684886 27869999.999993484467 262864330.287923455238 1 60325.481532724 2024-01-16T11:33:24.427321+00:00 19994330.288108401000 27869999.999948427081 262864330.288053154945 1 60325.481544363 2024-01-16T11:33:25.432944+00:00 19994330.287881515920 27869999.999980870634 262864330.287858694792 1 60325.481555886 2024-01-16T11:33:26.428504+00:00 19994330.287997320294 27869999.999955404550 262864330.287949025631 1 60325.481567523 2024-01-16T11:33:27.433989+00:00 19994330.288014344871 27869999.999986283481 262864330.287996947765 1 60325.481579045 2024-01-16T11:33:28.429504+00:00 19994330.287644788623 27870000.000016920269 262864330.287658035755 1 60325.481590751 2024-01-16T11:33:29.440889+00:00 19994330.288022674620 27870000.000043027103 262864330.288062006235 1 60325.481602214 2024-01-16T11:33:30.431315+00:00 19994330.288045596331 27870000.000016503036 262864330.288058400154 1 60325.481613800 2024-01-16T11:33:31.432357+00:00 19994330.288053262979 27870000.000027302653 262864330.288076877594 1 60325.481625370 2024-01-16T11:33:32.431939+00:00 19994330.287890102714 27869999.999941319227 262864330.287827730179 1 60325.481636942 2024-01-16T11:33:33.431822+00:00 19994330.288016404957 27870000.000002954155 262864330.288015663624 1 60325.481648529 2024-01-16T11:33:34.432913+00:00 19994330.288065429777 27869999.999968096614 262864330.288029849529 1 60325.481660090 2024-01-16T11:33:35.431828+00:00 19994330.287944491953 27869999.999942433089 262864330.287883222103 1 60325.481671661 2024-01-16T11:33:36.431537+00:00 19994330.287768546492 27869999.999988682568 262864330.287753522396 1 60325.481683250 2024-01-16T11:33:37.432782+00:00 19994330.288039691746 27869999.999972842634 262864330.288008838892 1 60325.481694793 2024-01-16T11:33:38.430135+00:00 19994330.287856541574 27869999.999989613891 262864330.287842482328 1 60325.481706611 2024-01-16T11:33:39.451220+00:00 19994330.287952013314 27869999.999932140112 262864330.287880450487 1 60325.481718018 2024-01-16T11:33:40.436716+00:00 19994330.288015592843 27870000.000014059246 262864330.288025975227 1 60325.481729573 2024-01-16T11:33:41.435105+00:00 19994330.287852659822 27870000.000103335828 262864330.287952303886 1 60325.481741091 2024-01-16T11:33:42.430270+00:00 19994330.287971984595 27870000.000043202192 262864330.288011491299 1 60325.481752728 2024-01-16T11:33:43.435731+00:00 19994330.287991832942 27870000.000004518777 262864330.287992656231 1 60325.481764266 2024-01-16T11:33:44.432613+00:00 19994330.287857439369 27869999.999970022589 262864330.287823766470 1 60325.481775812 2024-01-16T11:33:45.430139+00:00 19994330.288090690970 27869999.999971404672 262864330.288058400154 1 60325.481787425 2024-01-16T11:33:46.433534+00:00 19994330.287910405546 27869999.999987181276 262864330.287893891335 1 60325.481798995 2024-01-16T11:33:47.433212+00:00 19994330.288057237864 27870000.000014472753 262864330.288068026304 1 60325.481810566 2024-01-16T11:33:48.432885+00:00 19994330.287570189685 27869999.999952163547 262864330.287518650293 1 60325.481822344 2024-01-16T11:33:49.450486+00:00 19994330.288096070290 27869999.999973282218 262864330.288065671921 1 60325.481833728 2024-01-16T11:33:50.434136+00:00 19994330.287955563515 27870000.000018451363 262864330.287970304489 1 60325.481845266 2024-01-16T11:33:51.431009+00:00 19994330.288014315069 27870000.000007484108 262864330.288018107414 1 60325.481856885 2024-01-16T11:33:52.434890+00:00 19994330.287948571146 27870000.000078368932 262864330.288023263216 1 60325.481868423 2024-01-16T11:33:53.431747+00:00 19994330.287989038974 27870000.000031311065 262864330.288016676903 1 60325.481879971 2024-01-16T11:33:54.429541+00:00 19994330.287969063967 27870000.000069513917 262864330.288034856319 1 60325.481891606 2024-01-16T11:33:55.434734+00:00 19994330.288110461086 27870000.000082042068 262864330.288188815117 1 60325.481903137 2024-01-16T11:33:56.431041+00:00 19994330.287848498672 27869999.999994840473 262864330.287839651108 1 60325.481914718 2024-01-16T11:33:57.431630+00:00 19994330.288032174110 27869999.999949835241 262864330.287978321314 1 60325.481926372 2024-01-16T11:33:58.438552+00:00 19994330.287885736674 27869999.999976627529 262864330.287858664989 1 60325.481937960 2024-01-16T11:33:59.439731+00:00 19994330.287994917482 27869999.999983735383 262864330.287974953651 1 60325.481949415 2024-01-16T11:34:00.429463+00:00 19994330.288029186428 27869999.999985460192 262864330.288010954857 1 60325.481961317 2024-01-16T11:34:01.457841+00:00 19994330.287970367819 27869999.999984551221 262864330.287951231003 1 60325.481972728 2024-01-16T11:34:02.443732+00:00 19994330.288113642484 27869999.999998137355 262864330.288108110428 1 60325.481984227 2024-01-16T11:34:03.437232+00:00 19994330.287840262055 27869999.999979093671 262864330.287815630436 1 60325.481995753 2024-01-16T11:34:04.433032+00:00 19994330.287905488163 27870000.000044371933 262864330.287946164608 1 60325.482007313 2024-01-16T11:34:05.431829+00:00 19994330.287883251905 27870000.000030212104 262864330.287909775972 1 60325.482018876 2024-01-16T11:34:06.430919+00:00 19994330.288220643997 27869999.999990168959 262864330.288207113743 1 60325.482030472 2024-01-16T11:34:07.432748+00:00 19994330.287965562195 27869999.999971032143 262864330.287932902575 1 60325.482042077 2024-01-16T11:34:08.435489+00:00 19994330.287783164531 27869999.999931234866 262864330.287710726261 1 60325.482053613 2024-01-16T11:34:09.432182+00:00 19994330.288056045771 27869999.999978505075 262864330.288030862808 1 60325.482065170 2024-01-16T11:34:10.430717+00:00 19994330.287933379412 27869999.999983198941 262864330.287912875414 1 60325.482076780 2024-01-16T11:34:11.433774+00:00 19994330.288075223565 27870000.000022809952 262864330.288094341755 1 60325.482088346 2024-01-16T11:34:12.433085+00:00 19994330.287922490388 27870000.000018905848 262864330.287937700748 1 60325.482099868 2024-01-16T11:34:13.428577+00:00 19994330.288100887090 27870000.000039614737 262864330.288136810064 1 60325.482111494 2024-01-16T11:34:14.433075+00:00 19994330.287727631629 27870000.000076923519 262864330.287800848484 1 60325.482123048 2024-01-16T11:34:15.431332+00:00 19994330.288033954799 27870000.000032741576 262864330.288063019514 1 60325.482134629 2024-01-16T11:34:16.431945+00:00 19994330.287859883159 27870000.000004764646 262864330.287860959768 1 60325.482146248 2024-01-16T11:34:17.435811+00:00 19994330.288023151457 27870000.000024579465 262864330.288044035435 1 60325.482157779 2024-01-16T11:34:18.432099+00:00 19994330.287914283574 27869999.999992717057 262864330.287903308868 1 60325.482169367 2024-01-16T11:34:19.433294+00:00 19994330.288068052381 27869999.999937519431 262864330.288001894951 1 60325.482180899 2024-01-16T11:34:20.429676+00:00 19994330.288024365902 27869999.999976769090 262864330.287997424603 1 60325.482192494 2024-01-16T11:34:21.431478+00:00 19994330.288099177182 27869999.999993849546 262864330.288089334965 1 60325.482204088 2024-01-16T11:34:22.433151+00:00 19994330.287870023400 27869999.999989744276 262864330.287856072187 1 60325.482215658 2024-01-16T11:34:23.432814+00:00 19994330.287830565125 27870000.000004082918 262864330.287830948830 1 60325.482227268 2024-01-16T11:34:24.435928+00:00 19994330.288130659610 27870000.000046331435 262864330.288173317909 1 60325.482238803 2024-01-16T11:34:25.432535+00:00 19994330.287785552442 27870000.000036139041 262864330.287818014622 1 60325.482250373 2024-01-16T11:34:26.432257+00:00 19994330.287979286164 27869999.999994274229 262864330.287969857454 1 60325.482261940 2024-01-16T11:34:27.431653+00:00 19994330.288179900497 27870000.000008620322 262864330.288184821606 1 60325.482273500 2024-01-16T11:34:28.430405+00:00 19994330.287902195007 27870000.000025000423 262864330.287923514843 1 60325.482285074 2024-01-16T11:34:29.430428+00:00 19994330.288007810712 27869999.999990269542 262864330.287994384766 1 60325.482296671 2024-01-16T11:34:30.432349+00:00 19994330.287922725081 27869999.999943770468 262864330.287862777710 1 60325.482308222 2024-01-16T11:34:31.430349+00:00 19994330.287894718349 27869999.999968782067 262864330.287859797478 1 60325.482319901 2024-01-16T11:34:32.439479+00:00 19994330.288139205426 27869999.999975532293 262864330.288111031055 1 60325.482331455 2024-01-16T11:34:33.437723+00:00 19994330.287806689739 27870000.000011712313 262864330.287814706564 1 60325.482342975 2024-01-16T11:34:34.433008+00:00 19994330.287766501307 27869999.999996934086 262864330.287759721279 1 60325.482354524 2024-01-16T11:34:35.430869+00:00 19994330.288207933307 27870000.000010956079 262864330.288215219975 1 60325.482366081 2024-01-16T11:34:36.429442+00:00 19994330.287904031575 27870000.000011086464 262864330.287911415100 1 60325.482377710 2024-01-16T11:34:37.434129+00:00 19994330.288113612682 27869999.999982498586 262864330.288092434406 1 60325.482389285 2024-01-16T11:34:38.434191+00:00 19994330.287970587611 27869999.999988231808 262864330.287955105305 1 60325.482400796 2024-01-16T11:34:39.428790+00:00 19994330.288043096662 27869999.999950639904 262864330.287990033627 1 60325.482412389 2024-01-16T11:34:40.430440+00:00 19994330.287763822824 27869999.999977130443 262864330.287737280130 1 60325.482423969 2024-01-16T11:34:41.430904+00:00 19994330.288009531796 27869999.999965995550 262864330.287971824408 1 60325.482435540 2024-01-16T11:34:42.430647+00:00 19994330.288032334298 27869999.999979302287 262864330.288007944822 1 60325.482447154 2024-01-16T11:34:43.434090+00:00 19994330.288171898574 27870000.000031996518 262864330.288200199604 1 60325.482458706 2024-01-16T11:34:44.432194+00:00 19994330.288087002933 27869999.999985665083 262864330.288068979979 1 60325.482470290 2024-01-16T11:34:45.433077+00:00 19994330.287815153599 27870000.000015974045 262864330.287827432156 1 60325.482481843 2024-01-16T11:34:46.431261+00:00 19994330.287965364754 27870000.000022303313 262864330.287983953953 1 60325.482493484 2024-01-16T11:34:47.437039+00:00 19994330.287902224809 27870000.000016476959 262864330.287915021181 1 60325.482505001 2024-01-16T11:34:48.432046+00:00 19994330.288066867739 27870000.000085439533 262864330.288148611784 1 60325.482516587 2024-01-16T11:34:49.433099+00:00 19994330.288008045405 27869999.999983619899 262864330.287987947464 1 60325.482528199 2024-01-16T11:34:50.436442+00:00 19994330.287911806256 27870000.000026356429 262864330.287934452295 1 60325.482539693 2024-01-16T11:34:51.429446+00:00 19994330.287945665419 27870000.000063702464 262864330.288005679846 1 60325.482551266 2024-01-16T11:34:52.429377+00:00 19994330.288049113005 27869999.999932795763 262864330.287978202105 1 60325.482562880 2024-01-16T11:34:53.432888+00:00 19994330.287821155041 27869999.999937038869 262864330.287754476070 1 60325.482574439 2024-01-16T11:34:54.431533+00:00 19994330.287974156439 27870000.000006657094 262864330.287977099419 1 60325.482586057 2024-01-16T11:34:55.435367+00:00 19994330.288145817816 27870000.000006731600 262864330.288148850203 1 60325.482597608 2024-01-16T11:34:56.433313+00:00 19994330.287842404097 27869999.999965280294 262864330.287803977728 1 60325.482609175 2024-01-16T11:34:57.432707+00:00 19994330.288079332560 27870000.000025283545 262864330.288100898266 1 60325.482620743 2024-01-16T11:34:58.432180+00:00 19994330.287984549999 27870000.000062081963 262864330.288042932749 1 60325.482632269 2024-01-16T11:34:59.428012+00:00 19994330.287989627570 27870000.000027313828 262864330.288013219833 1 60325.482643900 2024-01-16T11:35:00.432964+00:00 19994330.287852142006 27870000.000022597611 262864330.287871032953 1 60325.482655453 2024-01-16T11:35:01.431111+00:00 19994330.288012344390 27869999.999963596463 262864330.287972241640 1 60325.482667171 2024-01-16T11:35:02.443593+00:00 19994330.288084249943 27869999.999994158745 262864330.288074702024 1 60325.482678734 2024-01-16T11:35:03.442573+00:00 19994330.287881661206 27869999.999922253191 262864330.287800222635 1 60325.482690318 2024-01-16T11:35:04.443490+00:00 19994330.287941422313 27869999.999929029495 262864330.287866771221 1 60325.482701850 2024-01-16T11:35:05.439860+00:00 19994330.287976745516 27869999.999992772937 262864330.287965834141 1 60325.482713378 2024-01-16T11:35:06.435877+00:00 19994330.287927642465 27869999.999971538782 262864330.287895500660 1 60325.482725003 2024-01-16T11:35:07.440253+00:00 19994330.287857729942 27869999.999979440123 262864330.287833482027 1 60325.482736520 2024-01-16T11:35:08.435341+00:00 19994330.287972457707 27870000.000022739172 262864330.287991493940 1 60325.482748094 2024-01-16T11:35:09.435314+00:00 19994330.287864010781 27870000.000068552792 262864330.287928849459 1 60325.482759601 2024-01-16T11:35:10.429472+00:00 19994330.287916272879 27870000.000064551830 262864330.287977129221 1 60325.482771248 2024-01-16T11:35:11.435835+00:00 19994330.287926763296 27870000.000025033951 262864330.287948101759 1 60325.482782765 2024-01-16T11:35:12.430941+00:00 19994330.288123585284 27869999.999974623322 262864330.288094490767 1 60325.482794371 2024-01-16T11:35:13.433610+00:00 19994330.287951629609 27869999.999979555607 262864330.287927478552 1 60325.482805965 2024-01-16T11:35:14.435357+00:00 19994330.287811052054 27869999.999981380999 262864330.287788718939 1 60325.482817480 2024-01-16T11:35:15.430282+00:00 19994330.288081608713 27869999.999960612506 262864330.288038522005 1 60325.482829057 2024-01-16T11:35:16.430473+00:00 19994330.287886567414 27869999.999993488193 262864330.287876367569 1 60325.482840633 2024-01-16T11:35:17.430730+00:00 19994330.287933457643 27869999.999944038689 262864330.287873804569 1 60325.482852245 2024-01-16T11:35:18.433928+00:00 19994330.287989463657 27870000.000049747527 262864330.288035511971 1 60325.482863767 2024-01-16T11:35:19.429455+00:00 19994330.288063969463 27870000.000055611134 262864330.288115888834 1 60325.482875409 2024-01-16T11:35:20.435343+00:00 19994330.288028914481 27870000.000070065260 262864330.288095295429 1 60325.482886957 2024-01-16T11:35:21.433124+00:00 19994330.288072671741 27870000.000026304275 262864330.288095295429 1 60325.482898510 2024-01-16T11:35:22.431268+00:00 19994330.287853978574 27870000.000011112541 262864330.287861406803 1 60325.482910069 2024-01-16T11:35:23.429919+00:00 19994330.288268730044 27869999.999958895147 262864330.288223922253 1 60325.482921649 2024-01-16T11:35:24.430473+00:00 19994330.287820171565 27869999.999968741089 262864330.287785202265 1 60325.482933222 2024-01-16T11:35:25.430418+00:00 19994330.287932436913 27869999.999930229038 262864330.287858963013 1 60325.482944904 2024-01-16T11:35:26.439702+00:00 19994330.287864968181 27870000.000023175031 262864330.287884473801 1 60325.482956361 2024-01-16T11:35:27.429552+00:00 19994330.287940070033 27869999.999985586852 262864330.287921965122 1 60325.482967982 2024-01-16T11:35:28.433647+00:00 19994330.277668330818 27867743.410845398903 262862073.688510030508 1 60325.482979531 2024-01-16T11:35:29.431478+00:00 19994330.297256976366 27872054.429699733853 262866384.726952999830 1 60325.482991145 2024-01-16T11:35:30.434943+00:00 19994330.272205527872 27866470.808854732662 262860801.081056565046 1 60325.483002696 2024-01-16T11:35:31.432966+00:00 19994330.292467135936 27871034.089629303664 262865364.382092744112 1 60325.483014264 2024-01-16T11:35:32.432428+00:00 19994330.279870543629 27868194.613149270415 262862524.893016129732 1 60325.483025798 2024-01-16T11:35:33.428937+00:00 19994330.295712396502 27871749.284305330366 262866079.580014050007 1 60325.483037385 2024-01-16T11:35:34.430079+00:00 19994330.284173265100 27869126.315104093403 262863456.599273681641 1 60325.483048961 2024-01-16T11:35:35.430291+00:00 19994330.292066983879 27870910.217693522573 262865240.509756803513 1 60325.483060606 2024-01-16T11:35:36.436348+00:00 19994330.288006007671 27869999.999923966825 262864330.287926286459 1 60325.483072130 2024-01-16T11:35:37.432043+00:00 19994330.291313882917 27870716.309890031815 262865046.601200222969 1 60325.483083710 2024-01-16T11:35:38.432547+00:00 19994330.345088724047 27882734.347849387676 262877064.692934423685 1 60325.483095319 2024-01-16T11:35:39.435532+00:00 19994330.397341027856 27894338.560268908739 262888668.957606256008 1 60325.483106882 2024-01-16T11:35:40.434626+00:00 19994330.395561855286 27893953.523475296795 262888283.919033437967 1 60325.483118432 2024-01-16T11:35:41.432536+00:00 19994330.350211553276 27883774.318892057985 262878104.669099926949 1 60325.483130005 2024-01-16T11:35:42.432420+00:00 19994330.344352558255 27882583.492909654975 262876913.837258517742 1 60325.483141584 2024-01-16T11:35:43.432849+00:00 19994330.316158603877 27876283.303437158465 262870613.619592070580 1 60325.483153183 2024-01-16T11:35:44.435003+00:00 19994330.292675912380 27871034.649901468307 262865364.942573696375 1 60325.483164756 2024-01-16T11:35:45.434929+00:00 19994330.283655419946 27869055.202781874686 262863385.486433625221 1 60325.483176265 2024-01-16T11:35:46.429310+00:00 19994330.283774558455 27869017.315264113247 262863347.599034965038 1 60325.483187860 2024-01-16T11:35:47.431084+00:00 19994330.287723880261 27869999.999958451837 262864330.287678629160 1 60325.483199437 2024-01-16T11:35:48.431319+00:00 19994330.288118246943 27869999.999955009669 262864330.288069546223 1 60325.483211247 2024-01-16T11:35:49.451717+00:00 19994330.288075789809 27870000.000056900084 262864330.288128972054 1 60325.483222588 2024-01-16T11:35:50.431608+00:00 19994330.287831228226 27869999.999983500689 262864330.287811011076 1 60325.483234156 2024-01-16T11:35:51.431065+00:00 19994330.313492387533 27870000.000023916364 262864330.313512593508 1 60325.483245754 2024-01-16T11:35:52.433147+00:00 19994330.307004969567 27870000.000071782619 262864330.307073056698 1 60325.483257335 2024-01-16T11:35:53.433739+00:00 19994330.258161853999 27870000.000040784478 262864330.258198916912 1 60325.483268925 2024-01-16T11:35:54.435098+00:00 19994330.314711753279 27870000.000003170222 262864330.314711213112 1 60325.483280483 2024-01-16T11:35:55.433752+00:00 19994330.289921283722 27869999.999972295016 262864330.289889872074 1 60325.483292122 2024-01-16T11:35:56.439371+00:00 19994330.287558883429 27869999.999991737306 262864330.287546932697 1 60325.483303587 2024-01-16T11:35:57.429953+00:00 19994330.289012774825 27869999.999949991703 262864330.288959085941 1 60325.483315195 2024-01-16T11:35:58.432886+00:00 19994330.287747398019 27869999.999965861440 262864330.287709534168 1 60325.483327203 2024-01-16T11:35:59.470398+00:00 19994330.287942603230 27869999.999989423901 262864330.287928342819 1 60325.483338362 2024-01-16T11:36:00.434434+00:00 19994330.287831231952 27870000.000108059496 262864330.287935614586 1 60325.483349912 2024-01-16T11:36:01.432437+00:00 19994330.288060296327 27869999.999968603253 262864330.288025200367 1 60325.483361578 2024-01-16T11:36:02.440293+00:00 19994330.287946213037 27869999.999985113740 262864330.287927627563 1 60325.483373168 2024-01-16T11:36:03.441734+00:00 19994330.287828873843 27870000.000031109899 262864330.287856280804 1 60325.483384664 2024-01-16T11:36:04.435006+00:00 19994330.288061145693 27870000.000087007880 262864330.288144469261 1 60325.483396269 2024-01-16T11:36:05.437679+00:00 19994330.288083370775 27870000.000036697835 262864330.288116365671 1 60325.483407888 2024-01-16T11:36:06.441489+00:00 19994330.287862479687 27870000.000012826174 262864330.287871599197 1 60325.483419362 2024-01-16T11:36:07.432843+00:00 19994330.287813004106 27869999.999963965267 262864330.287773281336 1 60325.483431021 2024-01-16T11:36:08.440238+00:00 19994330.288001522422 27869999.999920394272 262864330.287918210030 1 60325.483442617 2024-01-16T11:36:09.442110+00:00 19994330.287891145796 27870000.000007033348 262864330.287894487381 1 60325.483454172 2024-01-16T11:36:10.440406+00:00 19994330.288106717169 27870000.000054325908 262864330.288157343864 1 60325.483465731 2024-01-16T11:36:11.439145+00:00 19994330.287943478674 27869999.999962728471 262864330.287902504206 1 60325.483477303 2024-01-16T11:36:12.439017+00:00 19994330.287904441357 27869999.999978128821 262864330.287878870964 1 60325.483488801 2024-01-16T11:36:13.432453+00:00 19994330.287897501141 27870000.000015307218 262864330.287909120321 1 60325.483500466 2024-01-16T11:36:14.440271+00:00 19994330.288026869297 27870000.000024016947 262864330.288047194481 1 60325.483511987 2024-01-16T11:36:15.435710+00:00 19994330.287920266390 27870000.000037558377 262864330.287954121828 1 60325.483523513 2024-01-16T11:36:16.431512+00:00 19994330.288144327700 27869999.999962098897 262864330.288102716208 1 60325.483535094 2024-01-16T11:36:17.432106+00:00 19994330.287771247327 27870000.000023666769 262864330.287791222334 1 60325.483546657 2024-01-16T11:36:18.431176+00:00 19994330.287976212800 27870000.000005282462 262864330.287977784872 1 60325.483558366 2024-01-16T11:36:19.442778+00:00 19994330.287992298603 27870000.000003855675 262864330.287992447615 1 60325.483569814 2024-01-16T11:36:20.431957+00:00 19994330.288029439747 27869999.999958544970 262864330.287984281778 1 60325.483581423 2024-01-16T11:36:21.434959+00:00 19994330.287885133177 27870000.000030577183 262864330.287912011147 1 60325.483593022 2024-01-16T11:36:22.437091+00:00 19994330.287973590195 27869999.999946381897 262864330.287916272879 1 60325.483604809 2024-01-16T11:36:23.455531+00:00 19994330.287978935987 27870000.000029634684 262864330.288004875183 1 60325.483616274 2024-01-16T11:36:24.446097+00:00 19994330.287816483527 27870000.000015996397 262864330.287828803062 1 60325.483627726 2024-01-16T11:36:25.435562+00:00 19994330.288003694266 27870000.000079255551 262864330.288079231977 1 60325.483639314 2024-01-16T11:36:26.436766+00:00 19994330.287809446454 27870000.000060550869 262864330.287866294384 1 60325.483650893 2024-01-16T11:36:27.437155+00:00 19994330.288099233061 27869999.999988786876 262864330.288084328175 1 60325.483662427 2024-01-16T11:36:28.433731+00:00 19994330.287950128317 27869999.999986495823 262864330.287932932377 1 60325.483674054 2024-01-16T11:36:29.438291+00:00 19994330.287823732942 27869999.999929528683 262864330.287749558687 1 60325.483685592 2024-01-16T11:36:30.435149+00:00 19994330.288009062409 27869999.999974902719 262864330.287980258465 1 60325.483697130 2024-01-16T11:36:31.432017+00:00 19994330.287903588265 27869999.999997157604 262864330.287897050381 1 60325.483708722 2024-01-16T11:36:32.433542+00:00 19994330.288020003587 27869999.999990291893 262864330.288006603718 1 60325.483720372 2024-01-16T11:36:33.440202+00:00 19994330.288020074368 27870000.000007677823 262864330.288024067879 1 60325.483731872 2024-01-16T11:36:34.433793+00:00 19994330.288034606725 27870000.000028662384 262864330.288059592247 1 60325.483743455 2024-01-16T11:36:35.434555+00:00 19994330.288137350231 27870000.000069260597 262864330.288202911615 1 60325.483755044 2024-01-16T11:36:36.435828+00:00 19994330.287823341787 27869999.999973043799 262864330.287792712450 1 60325.483766585 2024-01-16T11:36:37.432938+00:00 19994330.287875879556 27870000.000017881393 262864330.287890076637 1 60325.483778142 2024-01-16T11:36:38.431496+00:00 19994330.288055505604 27870000.000019121915 262864330.288070946932 1 60325.483789745 2024-01-16T11:36:39.433948+00:00 19994330.287691876292 27869999.999964524060 262864330.287652730942 1 60325.483801314 2024-01-16T11:36:40.433533+00:00 19994330.287985779345 27869999.999963924289 262864330.287946015596 1 60325.483812878 2024-01-16T11:36:41.432660+00:00 19994330.287891324610 27869999.999916151166 262864330.287803769112 1 60325.483824417 2024-01-16T11:36:42.429630+00:00 19994330.287896297872 27870000.000041898340 262864330.287934511900 1 60325.483836021 2024-01-16T11:36:43.432203+00:00 19994330.287884529680 27869999.999981388450 262864330.287862241268 1 60325.483847640 2024-01-16T11:36:44.436069+00:00 19994330.288109801710 27869999.999984152615 262864330.288090258837 1 60325.483859208 2024-01-16T11:36:45.435575+00:00 19994330.287786051631 27870000.000002305955 262864330.287784636021 1 60325.483870729 2024-01-16T11:36:46.430987+00:00 19994330.288251649588 27870000.000000748783 262864330.288248687983 1 60325.483882307 2024-01-16T11:36:47.431302+00:00 19994330.288070335984 27870000.000029217452 262864330.288095831871 1 60325.483893901 2024-01-16T11:36:48.433042+00:00 19994330.287844505161 27870000.000035092235 262864330.287875920534 1 60325.483905462 2024-01-16T11:36:49.431908+00:00 19994330.287930481136 27870000.000058919191 262864330.287985712290 1 60325.483917011 2024-01-16T11:36:50.429784+00:00 19994330.287967626005 27869999.999961379915 262864330.287925302982 1 60325.483928589 2024-01-16T11:36:51.430078+00:00 19994330.288002941757 27870000.000013139099 262864330.288012385368 1 60325.483940158 2024-01-16T11:36:52.429657+00:00 19994330.287819441408 27869999.999999243766 262864330.287815004587 1 60325.483951828 2024-01-16T11:36:53.437872+00:00 19994330.288058608770 27870000.000017959625 262864330.288072884083 1 60325.483963326 2024-01-16T11:36:54.431388+00:00 19994330.288018133491 27869999.999988965690 262864330.288003414869 1 60325.483974976 2024-01-16T11:36:55.437961+00:00 19994330.287916399539 27870000.000025067478 262864330.287937760353 1 60325.483986465 2024-01-16T11:36:56.430612+00:00 19994330.287853047252 27870000.000030718744 262864330.287880063057 1 60325.483998052 2024-01-16T11:36:57.431672+00:00 19994330.288043644279 27870000.000008068979 262864330.288048028946 1 60325.484009625 2024-01-16T11:36:58.431581+00:00 19994330.287998039275 27869999.999927561730 262864330.287921905518 1 60325.484021209 2024-01-16T11:36:59.432468+00:00 19994330.288023043424 27869999.999949295074 262864330.287968665361 1 60325.484032777 2024-01-16T11:37:00.431936+00:00 19994330.288066487759 27870000.000110730529 262864330.288173526525 1 60325.484044386 2024-01-16T11:37:01.434918+00:00 19994330.288003154099 27869999.999993372709 262864330.287992835045 1 60325.484056021 2024-01-16T11:37:02.440219+00:00 19994330.287825826555 27869999.999940291047 262864330.287762403488 1 60325.484067616 2024-01-16T11:37:03.442021+00:00 19994330.287857778370 27869999.999965168536 262864330.287819236517 1 60325.484079072 2024-01-16T11:37:04.431841+00:00 19994330.288067355752 27869999.999976079911 262864330.288039743900 1 60325.484090640 2024-01-16T11:37:05.431273+00:00 19994330.288103394210 27869999.999960027635 262864330.288059741259 1 60325.484102244 2024-01-16T11:37:06.433829+00:00 19994330.288018710911 27870000.000033847988 262864330.288048863411 1 60325.484113780 2024-01-16T11:37:07.430634+00:00 19994330.287894628942 27869999.999954018742 262864330.287844955921 1 60325.484125374 2024-01-16T11:37:08.432350+00:00 19994330.288257181644 27870000.000053443015 262864330.288306921721 1 60325.484136992 2024-01-16T11:37:09.436100+00:00 19994330.288051836193 27870000.000038821250 262864330.288086980581 1 60325.484148703 2024-01-16T11:37:10.447885+00:00 19994330.288098525256 27870000.000076178461 262864330.288170993328 1 60325.484160155 2024-01-16T11:37:11.437409+00:00 19994330.287931147963 27870000.000020284206 262864330.287947744131 1 60325.484171677 2024-01-16T11:37:12.432880+00:00 19994330.287876609713 27869999.999966885895 262864330.287839800119 1 60325.484183256 2024-01-16T11:37:13.433326+00:00 19994330.287969455123 27869999.999993160367 262864330.287958920002 1 60325.484194848 2024-01-16T11:37:14.434891+00:00 19994330.287934601307 27869999.999983042479 262864330.287913948298 1 60325.484206358 2024-01-16T11:37:15.429353+00:00 19994330.288036715239 27869999.999910298735 262864330.287943303585 1 60325.484217954 2024-01-16T11:37:16.431229+00:00 19994330.288075398654 27870000.000018268824 262864330.288089960814 1 60325.484229538 2024-01-16T11:37:17.432086+00:00 19994330.288050632924 27870000.000005878508 262864330.288052797318 1 60325.484241080 2024-01-16T11:37:18.429304+00:00 19994330.287897333503 27870000.000027198344 262864330.287920832634 1 60325.484252653 2024-01-16T11:37:19.429246+00:00 19994330.288116484880 27869999.999988213181 262864330.288100987673 1 60325.484264292 2024-01-16T11:37:20.434807+00:00 19994330.288168631494 27870000.000059552491 262864330.288224488497 1 60325.484275896 2024-01-16T11:37:21.437402+00:00 19994330.287919111550 27870000.000011254102 262864330.287926673889 1 60325.484287382 2024-01-16T11:37:22.429807+00:00 19994330.288142330945 27869999.999993387610 262864330.288132011890 1 60325.484299054 2024-01-16T11:37:23.438244+00:00 19994330.287960935384 27869999.999965589494 262864330.287922829390 1 60325.484310558 2024-01-16T11:37:24.432175+00:00 19994330.288052510470 27869999.999941572547 262864330.287990391254 1 60325.484322146 2024-01-16T11:37:25.433376+00:00 19994330.288074821234 27869999.999997235835 262864330.288068354130 1 60325.484333694 2024-01-16T11:37:26.431183+00:00 19994330.287900775671 27869999.999923903495 262864330.287820994854 1 60325.484345306 2024-01-16T11:37:27.434427+00:00 19994330.288053873926 27869999.999942425638 262864330.287992596626 1 60325.484356875 2024-01-16T11:37:28.433950+00:00 19994330.287670720369 27870000.000011593103 262864330.287678629160 1 60325.484368448 2024-01-16T11:37:29.433881+00:00 19994330.287852950394 27870000.000016298145 262864330.287865549326 1 60325.484380028 2024-01-16T11:37:30.434444+00:00 19994330.287922009826 27869999.999937847257 262864330.287856161594 1 60325.484391565 2024-01-16T11:37:31.431271+00:00 19994330.288130436093 27870000.000030241907 262864330.288156986237 1 60325.484403145 2024-01-16T11:37:32.431677+00:00 19994330.288031950593 27870000.000054802746 262864330.288083076477 1 60325.484414714 2024-01-16T11:37:33.431279+00:00 19994330.288025617599 27870000.000004209578 262864330.288026124239 1 60325.484426282 2024-01-16T11:37:34.430777+00:00 19994330.288134161383 27870000.000020146370 262864330.288150608540 1 60325.484437856 2024-01-16T11:37:35.430751+00:00 19994330.287609722465 27869999.999934732914 262864330.287540763617 1 60325.484449413 2024-01-16T11:37:36.429257+00:00 19994330.288009315729 27869999.999982189387 262864330.287987798452 1 60325.484461047 2024-01-16T11:37:37.434457+00:00 19994330.288107369095 27870000.000012267381 262864330.288115948439 1 60325.484472557 2024-01-16T11:37:38.428871+00:00 19994330.287844020873 27870000.000069152564 262864330.287909477949 1 60325.484484201 2024-01-16T11:37:39.434988+00:00 19994330.288196194917 27870000.000020693988 262864330.288213193417 1 60325.484495737 2024-01-16T11:37:40.431700+00:00 19994330.287984952331 27869999.999968830496 262864330.287950098515 1 60325.484507320 2024-01-16T11:37:41.432409+00:00 19994330.287963405252 27870000.000002339482 262864330.287962019444 1 60325.484518932 2024-01-16T11:37:42.435690+00:00 19994330.288069091737 27870000.000000443310 262864330.288065850735 1 60325.484530476 2024-01-16T11:37:43.433095+00:00 19994330.288171857595 27870000.000035710633 262864330.288203865290 1 60325.484542027 2024-01-16T11:37:44.431116+00:00 19994330.288143012673 27870000.000072635710 262864330.288211941719 1 60325.484553629 2024-01-16T11:37:45.433492+00:00 19994330.287871275097 27869999.999961033463 262864330.287828594446 1 60325.484565183 2024-01-16T11:37:46.431806+00:00 19994330.287964273244 27869999.999931473285 262864330.287892073393 1 60325.484576733 2024-01-16T11:37:47.429710+00:00 19994330.287911571562 27869999.999928832054 262864330.287836700678 1 60325.484588346 2024-01-16T11:37:48.433130+00:00 19994330.287811718881 27870000.000013012439 262864330.287821054459 1 60325.484599940 2024-01-16T11:37:49.434831+00:00 19994330.287971545011 27870000.000002123415 262864330.287969976664 1 60325.484611460 2024-01-16T11:37:50.430196+00:00 19994330.288072064519 27869999.999946754426 262864330.288015127182 1 60325.484623060 2024-01-16T11:37:51.432406+00:00 19994330.287958290428 27870000.000003743917 262864330.287958353758 1 60325.484634612 2024-01-16T11:37:52.430444+00:00 19994330.287983559072 27870000.000020883977 262864330.288000762463 1 60325.484646200 2024-01-16T11:37:53.431695+00:00 19994330.287996578962 27870000.000021442771 262864330.288014352322 1 60325.484657768 2024-01-16T11:37:54.431165+00:00 19994330.287655785680 27870000.000025171787 262864330.287677288055 1 60325.484669362 2024-01-16T11:37:55.432918+00:00 19994330.288021255285 27870000.000059578568 262864330.288077145815 1 60325.484680925 2024-01-16T11:37:56.431979+00:00 19994330.287850752473 27869999.999962188303 262864330.287809252739 1 60325.484692521 2024-01-16T11:37:57.433869+00:00 19994330.287899162620 27869999.999942854047 262864330.287838310003 1 60325.484704052 2024-01-16T11:37:58.430055+00:00 19994330.288170173764 27869999.999998487532 262864330.288164973259 1 60325.484715651 2024-01-16T11:37:59.432269+00:00 19994330.287867091596 27869999.999949026853 262864330.287812441587 1 60325.484727233 2024-01-16T11:38:00.432887+00:00 19994330.287940572947 27870000.000044424087 262864330.287981301546 1 60325.484739003 2024-01-16T11:38:01.449880+00:00 19994330.288015641272 27869999.999979559332 262864330.287991493940 1 60325.484750435 2024-01-16T11:38:02.437568+00:00 19994330.288061596453 27870000.000054504722 262864330.288112401962 1 60325.484761939 2024-01-16T11:38:03.431513+00:00 19994330.287953071296 27870000.000050287694 262864330.287999659777 1 60325.484773589 2024-01-16T11:38:04.438097+00:00 19994330.287850197405 27870000.000055931509 262864330.287902444601 1 60325.484785161 2024-01-16T11:38:05.437939+00:00 19994330.288200326264 27870000.000052582473 262864330.288249194622 1 60325.484796690 2024-01-16T11:38:06.433984+00:00 19994330.288005873561 27869999.999984469265 262864330.287986636162 1 60325.484808279 2024-01-16T11:38:07.435290+00:00 19994330.287870932370 27869999.999980311841 262864330.287847548723 1 60325.484819868 2024-01-16T11:38:08.436593+00:00 19994330.288002777845 27869999.999975178391 262864330.287974268198 1 60325.484831410 2024-01-16T11:38:09.433759+00:00 19994330.287917751819 27869999.999952174723 262864330.287866234779 1 60325.484843011 2024-01-16T11:38:10.436137+00:00 19994330.287877388299 27869999.999977018684 262864330.287850707769 1 60325.484854565 2024-01-16T11:38:11.434398+00:00 19994330.288037285209 27869999.999979596585 262864330.288013160229 1 60325.484866328 2024-01-16T11:38:12.450759+00:00 19994330.287902500480 27869999.999991364777 262864330.287890166044 1 60325.484877669 2024-01-16T11:38:13.430605+00:00 19994330.287835825235 27870000.000083148479 262864330.287915289402 1 60325.484889270 2024-01-16T11:38:14.432945+00:00 19994330.287815582007 27870000.000072170049 262864330.287884056568 1 60325.484901180 2024-01-16T11:38:15.461936+00:00 19994330.287907216698 27870000.000044483691 262864330.287948012352 1 60325.484912414 2024-01-16T11:38:16.432572+00:00 19994330.288082569838 27870000.000004228204 262864330.288083106279 1 60325.484923985 2024-01-16T11:38:17.432340+00:00 19994330.288023818284 27869999.999967399985 262864330.287987530231 1 60325.484935584 2024-01-16T11:38:18.434483+00:00 19994330.287968240678 27870000.000046283007 262864330.288010835648 1 60325.484947154 2024-01-16T11:38:19.434087+00:00 19994330.287941969931 27869999.999945230782 262864330.287883490324 1 60325.484958710 2024-01-16T11:38:20.432547+00:00 19994330.287763651460 27870000.000004529953 262864330.287764489651 1 60325.484970317 2024-01-16T11:38:21.435388+00:00 19994330.287961576134 27869999.999950628728 262864330.287908494473 1 60325.484981908 2024-01-16T11:38:22.436863+00:00 19994330.287952922285 27870000.000048693269 262864330.287997931242 1 60325.484993448 2024-01-16T11:38:23.433910+00:00 19994330.288100786507 27870000.000043913722 262864330.288141012192 1 60325.485004986 2024-01-16T11:38:24.430817+00:00 19994330.287901263684 27870000.000042751431 262864330.287940293550 1 60325.485016533 2024-01-16T11:38:25.428487+00:00 19994330.287916876376 27870000.000049542636 262864330.287962704897 1 60325.485028232 2024-01-16T11:38:26.439211+00:00 19994330.287857666612 27870000.000004161149 262864330.287858128548 1 60325.485039745 2024-01-16T11:38:27.434005+00:00 19994330.287934366614 27869999.999970529228 262864330.287901192904 1 60325.485051271 2024-01-16T11:38:28.429809+00:00 19994330.287898506969 27870000.000001363456 262864330.287896186113 1 60325.485062879 2024-01-16T11:38:29.432752+00:00 19994330.288050349802 27869999.999921429902 262864330.287968099117 1 60325.485074435 2024-01-16T11:38:30.431174+00:00 19994330.287861362100 27869999.999950867146 262864330.287808537483 1 60325.485086015 2024-01-16T11:38:31.431735+00:00 19994330.287887629122 27869999.999962430447 262864330.287846356630 1 60325.485097700 2024-01-16T11:38:32.441292+00:00 19994330.288141708821 27869999.999954476953 262864330.288092464209 1 60325.485109150 2024-01-16T11:38:33.430609+00:00 19994330.287784948945 27870000.000003114343 262864330.287784337997 1 60325.485120766 2024-01-16T11:38:34.434157+00:00 19994330.288058321923 27869999.999963760376 262864330.288018375635 1 60325.485132261 2024-01-16T11:38:35.427355+00:00 19994330.288036603481 27870000.000016141683 262864330.288049072027 1 60325.485143876 2024-01-16T11:38:36.430895+00:00 19994330.288038846105 27870000.000028640032 262864330.288063794374 1 60325.485155493 2024-01-16T11:38:37.434556+00:00 19994330.287894792855 27870000.000024147332 262864330.287915229797 1 60325.485167027 2024-01-16T11:38:38.431119+00:00 19994330.288056567311 27870000.000074077398 262864330.288126945496 1 60325.485178609 2024-01-16T11:38:39.431862+00:00 19994330.287869989872 27870000.000016387552 262864330.287882685661 1 60325.485190170 2024-01-16T11:38:40.430663+00:00 19994330.287873588502 27869999.999938908964 262864330.287808805704 1 60325.485201747 2024-01-16T11:38:41.430912+00:00 19994330.288167115301 27869999.999985620379 262864330.288149058819 1 60325.485213370 2024-01-16T11:38:42.435170+00:00 19994330.288052596152 27870000.000032208860 262864330.288081109524 1 60325.485224926 2024-01-16T11:38:43.433576+00:00 19994330.287856400013 27869999.999969393015 262864330.287822097540 1 60325.485236499 2024-01-16T11:38:44.433450+00:00 19994330.288095455617 27869999.999990303069 262864330.288082063198 1 60325.485248110 2024-01-16T11:38:45.436674+00:00 19994330.288038823754 27870000.000017527491 262864330.288052648306 1 60325.485259608 2024-01-16T11:38:46.430123+00:00 19994330.287830136716 27870000.000065684319 262864330.287892132998 1 60325.485271176 2024-01-16T11:38:47.429590+00:00 19994330.288015980273 27870000.000053644180 262864330.288065940142 1 60325.485282798 2024-01-16T11:38:48.433724+00:00 19994330.287882242352 27870000.000017188489 262864330.287895739079 1 60325.485294351 2024-01-16T11:38:49.431915+00:00 19994330.288005299866 27869999.999932948500 262864330.287934541702 1 60325.485305955 2024-01-16T11:38:50.434525+00:00 19994330.287998449057 27869999.999939560890 262864330.287934303284 1 60325.485317494 2024-01-16T11:38:51.431500+00:00 19994330.288158684969 27870000.000055961311 262864330.288210958242 1 60325.485329080 2024-01-16T11:38:52.432495+00:00 19994330.288023959845 27869999.999907970428 262864330.287928223610 1 60325.485340712 2024-01-16T11:38:53.437482+00:00 19994330.287828385830 27869999.999926723540 262864330.287751406431 1 60325.485352235 2024-01-16T11:38:54.433122+00:00 19994330.287795186043 27869999.999980822206 262864330.287772297859 1 60325.485363812 2024-01-16T11:38:55.433363+00:00 19994330.287956211716 27870000.000112056732 262864330.288064569235 1 60325.485375384 2024-01-16T11:38:56.433208+00:00 19994330.287964046001 27869999.999993674457 262864330.287954032421 1 60325.485386902 2024-01-16T11:38:57.428311+00:00 19994330.288089588284 27870000.000068333000 262864330.288154244423 1 60325.485398536 2024-01-16T11:38:58.433473+00:00 19994330.288100160658 27870000.000017698854 262864330.288114160299 1 60325.485410106 2024-01-16T11:38:59.433200+00:00 19994330.288055140525 27870000.000000249594 262864330.288051694632 1 60325.485421628 2024-01-16T11:39:00.428671+00:00 19994330.288106892258 27869999.999985497445 262864330.288088679314 1 60325.485433731 2024-01-16T11:39:01.474343+00:00 19994330.287996135652 27869999.999938461930 262864330.287930905819 1 60325.485444886 2024-01-16T11:39:02.438099+00:00 19994330.287615429610 27870000.000016301870 262864330.287628024817 1 60325.485456349 2024-01-16T11:39:03.428588+00:00 19994330.287909530103 27869999.999915163964 262864330.287820994854 1 60325.485467921 2024-01-16T11:39:04.428420+00:00 19994330.288065917790 27869999.999967303127 262864330.288029521704 1 60325.485479545 2024-01-16T11:39:05.432695+00:00 19994330.287868581712 27869999.999968454242 262864330.287833362818 1 60325.485491135 2024-01-16T11:39:06.434087+00:00 19994330.287880454212 27870000.000005770475 262864330.287882536650 1 60325.485502715 2024-01-16T11:39:07.434541+00:00 19994330.287968739867 27870000.000057600439 262864330.288022637367 1 60325.485514280 2024-01-16T11:39:08.433775+00:00 19994330.288242612034 27870000.000045534223 262864330.288284450769 1 60325.485525879 2024-01-16T11:39:09.435909+00:00 19994330.287895455956 27870000.000057339668 262864330.287949085236 1 60325.485537416 2024-01-16T11:39:10.432782+00:00 19994330.287995137274 27869999.999995999038 262864330.287987440825 1 60325.485548996 2024-01-16T11:39:11.433267+00:00 19994330.287828736007 27869999.999992545694 262864330.287817597389 1 60325.485560527 2024-01-16T11:39:12.429512+00:00 19994330.287903927267 27869999.999971315265 262864330.287871569395 1 60325.485572157 2024-01-16T11:39:13.434417+00:00 19994330.287949595600 27869999.999971285462 262864330.287917166948 1 60325.485583684 2024-01-16T11:39:14.430345+00:00 19994330.287885554135 27869999.999956116080 262864330.287837982178 1 60325.485595261 2024-01-16T11:39:15.430541+00:00 19994330.287996280938 27870000.000034593046 262864330.288027197123 1 60325.485606827 2024-01-16T11:39:16.429845+00:00 19994330.288193363696 27870000.000031709671 262864330.288221389055 1 60325.485618442 2024-01-16T11:39:17.433376+00:00 19994330.287948396057 27870000.000031162053 262864330.287975877523 1 60325.485629996 2024-01-16T11:39:18.431642+00:00 19994330.287963777781 27870000.000008046627 262864330.287968128920 1 60325.485641580 2024-01-16T11:39:19.432486+00:00 19994330.287897821516 27870000.000066690147 262864330.287960827351 1 60325.485653189 2024-01-16T11:39:20.435572+00:00 19994330.287825383246 27870000.000039048493 262864330.287860721350 1 60325.485664732 2024-01-16T11:39:21.432864+00:00 19994330.288191355765 27870000.000073321164 262864330.288260966539 1 60325.485676269 2024-01-16T11:39:22.429631+00:00 19994330.287782277912 27869999.999980475754 262864330.287759065628 1 60325.485687876 2024-01-16T11:39:23.432450+00:00 19994330.288001626730 27869999.999987028539 262864330.287984967232 1 60325.485699409 2024-01-16T11:39:24.428899+00:00 19994330.287913780659 27869999.999936547130 262864330.287846624851 1 60325.485711032 2024-01-16T11:39:25.433128+00:00 19994330.287979580462 27869999.999932736158 262864330.287908613682 1 60325.485722560 2024-01-16T11:39:26.429140+00:00 19994330.288043033332 27869999.999964501709 262864330.288003832102 1 60325.485734208 2024-01-16T11:39:27.435514+00:00 19994330.287942957133 27869999.999997813255 262864330.287937074900 1 60325.485745719 2024-01-16T11:39:28.430126+00:00 19994330.287816919386 27869999.999940630049 262864330.287753850222 1 60325.485757343 2024-01-16T11:39:29.434477+00:00 19994330.288036171347 27870000.000073961914 262864330.288106441498 1 60325.485768887 2024-01-16T11:39:30.431858+00:00 19994330.287938065827 27870000.000059910119 262864330.287994265556 1 60325.485780478 2024-01-16T11:39:31.433274+00:00 19994330.288046836853 27870000.000012997538 262864330.288056135178 1 60325.485792047 2024-01-16T11:39:32.432846+00:00 19994330.288116957992 27870000.000032678246 262864330.288145929575 1 60325.485803629 2024-01-16T11:39:33.433574+00:00 19994330.287832088768 27869999.999970592558 262864330.287798970938 1 60325.485815222 2024-01-16T11:39:34.435227+00:00 19994330.288003996015 27870000.000031456351 262864330.288031756878 1 60325.485826773 2024-01-16T11:39:35.433182+00:00 19994330.288013048470 27869999.999973408878 262864330.287982761860 1 60325.485838336 2024-01-16T11:39:36.432265+00:00 19994330.287883516401 27869999.999928116798 262864330.287807941437 1 60325.485849917 2024-01-16T11:39:37.432815+00:00 19994330.288061328232 27869999.999992653728 262864330.288050293922 1 60325.485861474 2024-01-16T11:39:38.431311+00:00 19994330.287942830473 27870000.000014133751 262864330.287953257561 1 60325.485873068 2024-01-16T11:39:39.433107+00:00 19994330.287922121584 27870000.000083439052 262864330.288001865149 1 60325.485884644 2024-01-16T11:39:40.433271+00:00 19994330.287867315114 27870000.000055499375 262864330.287919104099 1 60325.485896225 2024-01-16T11:39:41.433819+00:00 19994330.287914488465 27869999.999960944057 262864330.287871748209 1 60325.485907797 2024-01-16T11:39:42.433685+00:00 19994330.288216162473 27870000.000016737729 262864330.288229227066 1 60325.485919390 2024-01-16T11:39:43.435267+00:00 19994330.287948086858 27870000.000016808510 262864330.287961184978 1 60325.485930952 2024-01-16T11:39:44.434297+00:00 19994330.287795893848 27870000.000088375062 262864330.287880569696 1 60325.485942510 2024-01-16T11:39:45.432850+00:00 19994330.288256306201 27869999.999939944595 262864330.288192570210 1 60325.485954057 2024-01-16T11:39:46.430572+00:00 19994330.287882588804 27870000.000055283308 262864330.287934184074 1 60325.485965719 2024-01-16T11:39:47.438159+00:00 19994330.288000788540 27869999.999999616295 262864330.287996709347 1 60325.485977241 2024-01-16T11:39:48.433651+00:00 19994330.288108076900 27869999.999959461391 262864330.288063853979 1 60325.485988829 2024-01-16T11:39:49.434860+00:00 19994330.287824202329 27869999.999996718019 262864330.287817239761 1 60325.486000369 2024-01-16T11:39:50.431893+00:00 19994330.287879712880 27869999.999993752688 262864330.287869751453 1 60325.486011986 2024-01-16T11:39:51.435556+00:00 19994330.288043223321 27869999.999999061227 262864330.288038581610 1 60325.486023562 2024-01-16T11:39:52.435727+00:00 19994330.287970077246 27870000.000052202493 262864330.288018584251 1 60325.486035056 2024-01-16T11:39:53.428868+00:00 19994330.288039010018 27870000.000069435686 262864330.288104742765 1 60325.486046664 2024-01-16T11:39:54.431777+00:00 19994330.288112763315 27870000.000058915466 262864330.288167983294 1 60325.486058300 2024-01-16T11:39:55.437158+00:00 19994330.287939019501 27869999.999994955957 262864330.287930279970 1 60325.486069842 2024-01-16T11:39:56.434361+00:00 19994330.287840247154 27869999.999979432672 262864330.287815988064 1 60325.486081382 2024-01-16T11:39:57.431397+00:00 19994330.287987153977 27869999.999974578619 262864330.287958025932 1 60325.486092986 2024-01-16T11:39:58.433993+00:00 19994330.288066484034 27869999.999951701611 262864330.288014471531 1 60325.486104543 2024-01-16T11:39:59.432560+00:00 19994330.287931706756 27869999.999961227179 262864330.287889242172 1 60325.486116110 2024-01-16T11:40:00.431957+00:00 19994330.287938322872 27869999.999990411103 262864330.287925034761 1 60325.486127685 2024-01-16T11:40:01.432000+00:00 19994330.288157764822 27870000.000024124980 262864330.288178205490 1 60325.486139479 2024-01-16T11:40:02.450999+00:00 19994330.287952855229 27870000.000031270087 262864330.287980437279 1 60325.486151111 2024-01-16T11:40:03.455986+00:00 19994330.287932425737 27870000.000000022352 262864330.287928760052 1 60325.486162580 2024-01-16T11:40:04.446860+00:00 19994330.287917464972 27870000.000106140971 262864330.288019925356 1 60325.486174180 2024-01-16T11:40:05.449117+00:00 19994330.287890914828 27870000.000069946051 262864330.287957161665 1 60325.486185635 2024-01-16T11:40:06.438824+00:00 19994330.287981439382 27869999.999960392714 262864330.287938147783 1 60325.486197221 2024-01-16T11:40:07.439857+00:00 19994330.287987403572 27869999.999941591173 262864330.287925302982 1 60325.486208722 2024-01-16T11:40:08.433631+00:00 19994330.287969350815 27869999.999985158443 262864330.287950813770 1 60325.486220268 2024-01-16T11:40:09.431133+00:00 19994330.288038492203 27869999.999952204525 262864330.287986993790 1 60325.486231856 2024-01-16T11:40:10.432379+00:00 19994330.287835948169 27869999.999985229224 262864330.287817478180 1 60325.486243405 2024-01-16T11:40:11.430214+00:00 19994330.287999469787 27869999.999980282038 262864330.287976056337 1 60325.486254991 2024-01-16T11:40:12.431273+00:00 19994330.287917733192 27869999.999980580062 262864330.287894606590 1 60325.486266593 2024-01-16T11:40:13.433660+00:00 19994330.288074310869 27870000.000063434243 262864330.288134038448 1 60325.486278145 2024-01-16T11:40:14.431722+00:00 19994330.288121197373 27870000.000019077212 262864330.288136571646 1 60325.486289702 2024-01-16T11:40:15.430233+00:00 19994330.287923596799 27870000.000013343990 262864330.287933260202 1 60325.486301344 2024-01-16T11:40:16.436122+00:00 19994330.287972755730 27870000.000052154064 262864330.288021206856 1 60325.486312901 2024-01-16T11:40:17.434658+00:00 19994330.287851728499 27869999.999997153878 262864330.287845164537 1 60325.486324456 2024-01-16T11:40:18.432973+00:00 19994330.288109619170 27869999.999909199774 262864330.288015127182 1 60325.486336024 2024-01-16T11:40:19.432452+00:00 19994330.288005013019 27869999.999850068241 262864330.287851393223 1 60325.486347645 2024-01-16T11:40:20.436469+00:00 19994330.287890717387 27869999.999968353659 262864330.287855386734 1 60325.486359166 2024-01-16T11:40:21.431927+00:00 19994330.290770597756 27870628.934930223972 262864959.225697129965 1 60325.486370744 2024-01-16T11:40:22.432246+00:00 19994330.279964439571 27868218.612051598728 262862548.892012357712 1 60325.486382304 2024-01-16T11:40:23.431080+00:00 19994330.257074147463 27863125.963039122522 262857456.220109581947 1 60325.486393944 2024-01-16T11:40:24.436777+00:00 19994330.306179016829 27873978.852729152888 262868309.158904463053 1 60325.486405450 2024-01-16T11:40:25.430914+00:00 19994330.250866066664 27861759.747710101306 262856089.998572468758 1 60325.486417077 2024-01-16T11:40:26.435490+00:00 19994330.236099321395 27858483.153869420290 262852813.389965057373 1 60325.486428656 2024-01-16T11:40:27.435826+00:00 19994330.220585685223 27855000.000064883381 262849330.220646858215 1 60325.486440212 2024-01-16T11:40:28.434375+00:00 19994330.223037760705 27855561.144235696644 262849891.367269754410 1 60325.486451760 2024-01-16T11:40:29.432087+00:00 19994330.237501893193 27858806.741892535239 262853136.979390740395 1 60325.486463332 2024-01-16T11:40:30.431835+00:00 19994330.260337609798 27863845.574807591736 262858175.835141509771 1 60325.486474947 2024-01-16T11:40:31.435382+00:00 19994330.279919721186 27868230.597372908145 262862560.877288937569 1 60325.486486501 2024-01-16T11:40:32.433677+00:00 19994330.291867453605 27870847.007096458226 262865177.298960238695 1 60325.486498076 2024-01-16T11:40:33.433755+00:00 19994330.287866085768 27870000.000015385449 262864330.287877768278 1 60325.486509659 2024-01-16T11:40:34.434586+00:00 19994330.288063474000 27870000.000000838190 262864330.288060605526 1 60325.486521210 2024-01-16T11:40:35.432514+00:00 19994330.287908986211 27869999.999986648560 262864330.287891924381 1 60325.486532772 2024-01-16T11:40:36.431527+00:00 19994330.287980258465 27870000.000063307583 262864330.288039863110 1 60325.486544367 2024-01-16T11:40:37.433338+00:00 19994330.287998456508 27869999.999980732799 262864330.287975519896 1 60325.486555982 2024-01-16T11:40:38.436836+00:00 19994330.288075268269 27870000.000047985464 262864330.288119554520 1 60325.486567492 2024-01-16T11:40:39.431281+00:00 19994330.288018219173 27870000.000002987683 262864330.288017511368 1 60325.486579085 2024-01-16T11:40:40.432932+00:00 19994330.287878971547 27869999.999955300242 262864330.287830561399 1 60325.486590714 2024-01-16T11:40:41.437669+00:00 19994330.287970799953 27869999.999971229583 262864330.287938356400 1 60325.486602239 2024-01-16T11:40:42.433501+00:00 19994330.287787061185 27870000.000010002404 262864330.287793368101 1 60325.486613837 2024-01-16T11:40:43.435530+00:00 19994330.287940856069 27869999.999974966049 262864330.287912130356 1 60325.486625390 2024-01-16T11:40:44.433714+00:00 19994330.287901438773 27870000.000028468668 262864330.287926197052 1 60325.486637005 2024-01-16T11:40:45.437233+00:00 19994330.287833672017 27870000.000010922551 262864330.287840873003 1 60325.486648519 2024-01-16T11:40:46.432002+00:00 19994330.288038142025 27869999.999953482300 262864330.287987917662 1 60325.486660087 2024-01-16T11:40:47.431469+00:00 19994330.288070634007 27870000.000035300851 262864330.288102209568 1 60325.486671677 2024-01-16T11:40:48.432900+00:00 19994330.287849016488 27870000.000002395362 262864330.287847697735 1 60325.486683247 2024-01-16T11:40:49.432549+00:00 19994330.287986114621 27870000.000060152262 262864330.288042545319 1 60325.486694795 2024-01-16T11:40:50.430275+00:00 19994330.287958253175 27869999.999950718135 262864330.287905275822 1 60325.486706388 2024-01-16T11:40:51.431886+00:00 19994330.288152668625 27870000.000045351684 262864330.288194328547 1 60325.486717973 2024-01-16T11:40:52.432857+00:00 19994330.287829790264 27869999.999974574894 262864330.287800669670 1 60325.486729509 2024-01-16T11:40:53.429618+00:00 19994330.288026049733 27870000.000014144927 262864330.288036525249 1 60325.486741123 2024-01-16T11:40:54.433001+00:00 19994330.287973970175 27869999.999953851104 262864330.287924140692 1 60325.486752677 2024-01-16T11:40:55.431320+00:00 19994330.287920560688 27870000.000029966235 262864330.287946850061 1 60325.486764308 2024-01-16T11:40:56.436198+00:00 19994330.287911813706 27869999.999991144985 262864330.287899255753 1 60325.486775862 2024-01-16T11:40:57.434461+00:00 19994330.288140825927 27870000.000107742846 262864330.288244873285 1 60325.486787442 2024-01-16T11:40:58.434958+00:00 19994330.287814810872 27870000.000060971826 262864330.287872076035 1 60325.486798948 2024-01-16T11:40:59.429065+00:00 19994330.288052998483 27869999.999979931861 262864330.288029253483 1 60325.486810545 2024-01-16T11:41:00.431125+00:00 19994330.287896126509 27870000.000034853816 262864330.287927299738 1 60325.486822717 2024-01-16T11:41:01.482766+00:00 19994330.287864245474 27869999.999977555126 262864330.287838101387 1 60325.486833771 2024-01-16T11:41:02.437839+00:00 19994330.287991583347 27869999.999951131642 262864330.287939012051 1 60325.486845279 2024-01-16T11:41:03.432109+00:00 19994330.288000483066 27869999.999978084117 262864330.287974894047 1 60325.486856845 2024-01-16T11:41:04.431394+00:00 19994330.288068596274 27869999.999960985035 262864330.288025885820 1 60325.486868453 2024-01-16T11:41:05.434382+00:00 19994330.287875700742 27869999.999994844198 262864330.287866860628 1 60325.486879949 2024-01-16T11:41:06.427586+00:00 19994330.287924755365 27869999.999976657331 262864330.287897735834 1 60325.486891557 2024-01-16T11:41:07.430542+00:00 19994330.287834145129 27870000.000050842762 262864330.287881284952 1 60325.486903189 2024-01-16T11:41:08.435535+00:00 19994330.288029175252 27870000.000078421086 262864330.288103878498 1 60325.486914693 2024-01-16T11:41:09.429523+00:00 19994330.287736158818 27869999.999962233007 262864330.287694692612 1 60325.486926267 2024-01-16T11:41:10.429445+00:00 19994330.287860918790 27869999.999993201345 262864330.287850439548 1 60325.486937906 2024-01-16T11:41:11.435100+00:00 19994330.288000945002 27870000.000049974769 262864330.288047224283 1 60325.486949561 2024-01-16T11:41:12.442106+00:00 19994330.287920400500 27869999.999975729734 262864330.287892460823 1 60325.486961024 2024-01-16T11:41:13.432492+00:00 19994330.287984743714 27869999.999983176589 262864330.287964224815 1 60325.486972642 2024-01-16T11:41:14.436303+00:00 19994330.288102168590 27869999.999996859580 262864330.288095355034 1 60325.486984208 2024-01-16T11:41:15.435614+00:00 19994330.287785280496 27869999.999938245863 262864330.287719845772 1 60325.486995726 2024-01-16T11:41:16.430769+00:00 19994330.287773262709 27869999.999993551522 262864330.287763118744 1 60325.487007323 2024-01-16T11:41:17.432700+00:00 19994330.288195893168 27870000.000006228685 262864330.288198411465 1 60325.487018858 2024-01-16T11:41:18.429306+00:00 19994330.287880674005 27870000.000032827258 262864330.287909805775 1 60325.487030486 2024-01-16T11:41:19.433974+00:00 19994330.287894789129 27870000.000074230134 262864330.287965327501 1 60325.487042012 2024-01-16T11:41:20.429849+00:00 19994330.288136612624 27870000.000059142709 262864330.288192033768 1 60325.487053598 2024-01-16T11:41:21.430909+00:00 19994330.287755802274 27870000.000039231032 262864330.287791311741 1 60325.487065197 2024-01-16T11:41:22.433013+00:00 19994330.287938788533 27869999.999995872378 262864330.287930965424 1 60325.487076737 2024-01-16T11:41:23.430070+00:00 19994330.287926096469 27870000.000004969537 262864330.287927389145 1 60325.487088325 2024-01-16T11:41:24.431332+00:00 19994330.288069818169 27869999.999974980950 262864330.288041085005 1 60325.487099921 2024-01-16T11:41:25.433203+00:00 19994330.287960577756 27869999.999956816435 262864330.287913709879 1 60325.487111525 2024-01-16T11:41:26.435708+00:00 19994330.287910755724 27870000.000004563481 262864330.287911623716 1 60325.487123109 2024-01-16T11:41:27.436649+00:00 19994330.288135249168 27869999.999961756170 262864330.288093328476 1 60325.487134641 2024-01-16T11:41:28.432955+00:00 19994330.287631437182 27870000.000015910715 262864330.287643671036 1 60325.487146204 2024-01-16T11:41:29.432020+00:00 19994330.287989288568 27870000.000027168542 262864330.288012772799 1 60325.487157760 2024-01-16T11:41:30.430490+00:00 19994330.287908412516 27870000.000030949712 262864330.287935644388 1 60325.487169372 2024-01-16T11:41:31.433786+00:00 19994330.288022167981 27870000.000066366047 262864330.288084834814 1 60325.487180909 2024-01-16T11:41:32.430522+00:00 19994330.288034111261 27870000.000009439886 262864330.288039863110 1 60325.487192560 2024-01-16T11:41:33.437170+00:00 19994330.287834744900 27869999.999949228019 262864330.287780255079 1 60325.487204075 2024-01-16T11:41:34.432087+00:00 19994330.287751141936 27869999.999925334007 262864330.287672787905 1 60325.487215631 2024-01-16T11:41:35.430513+00:00 19994330.287933994085 27869999.999945554882 262864330.287875860929 1 60325.487227230 2024-01-16T11:41:36.432688+00:00 19994330.287941925228 27869999.999958641827 262864330.287896871567 1 60325.487238869 2024-01-16T11:41:37.438308+00:00 19994330.287973217666 27870000.000055681914 262864330.288025200367 1 60325.487250396 2024-01-16T11:41:38.434191+00:00 19994330.288063351065 27870000.000024639070 262864330.288084298372 1 60325.487261931 2024-01-16T11:41:39.430842+00:00 19994330.287883028388 27870000.000034127384 262864330.287913441658 1 60325.487273540 2024-01-16T11:41:40.433868+00:00 19994330.287931554019 27870000.000091556460 262864330.288019418716 1 60325.487285079 2024-01-16T11:41:41.430806+00:00 19994330.287998624146 27870000.000081326813 262864330.288076251745 1 60325.487296664 2024-01-16T11:41:42.431790+00:00 19994330.288067128509 27869999.999962415546 262864330.288025856018 1 60325.487308294 2024-01-16T11:41:43.436619+00:00 19994330.287747450173 27869999.999957852066 262864330.287701606750 1 60325.487319801 2024-01-16T11:41:44.430778+00:00 19994330.288222908974 27869999.999999970198 262864330.288219183683 1 60325.487331398 2024-01-16T11:41:45.432821+00:00 19994330.287807140499 27869999.999968081713 262864330.287771522999 1 60325.487342972 2024-01-16T11:41:46.432758+00:00 19994330.288163725287 27869999.999946568161 262864330.288106590509 1 60325.487354524 2024-01-16T11:41:47.430846+00:00 19994330.287764590234 27870000.000012338161 262864330.287773221731 1 60325.487366413 2024-01-16T11:41:48.458048+00:00 19994330.287870939821 27869999.999980188906 262864330.287847429514 1 60325.487377703 2024-01-16T11:41:49.433545+00:00 19994330.288035210222 27869999.999983828515 262864330.288015335798 1 60325.487389238 2024-01-16T11:41:50.430152+00:00 19994330.288026474416 27869999.999961186200 262864330.287983983755 1 60325.487400810 2024-01-16T11:41:51.430000+00:00 19994330.288084257394 27870000.000009663403 262864330.288090229034 1 60325.487412404 2024-01-16T11:41:52.431684+00:00 19994330.288083434105 27870000.000020738691 262864330.288100481033 1 60325.487424014 2024-01-16T11:41:53.434770+00:00 19994330.288052491844 27870000.000000022352 262864330.288048833609 1 60325.487435556 2024-01-16T11:41:54.432000+00:00 19994330.287916507572 27870000.000045251101 262864330.287958055735 1 60325.487447142 2024-01-16T11:41:55.433095+00:00 19994330.288056693971 27870000.000024762005 262864330.288077771664 1 60325.487458715 2024-01-16T11:41:56.432945+00:00 19994330.287944793701 27869999.999969072640 262864330.287910163403 1 60325.487470279 2024-01-16T11:41:57.432138+00:00 19994330.288108356297 27870000.000052276999 262864330.288156926632 1 60325.487481846 2024-01-16T11:41:58.431518+00:00 19994330.287848513573 27870000.000005789101 262864330.287850588560 1 60325.487493482 2024-01-16T11:41:59.436897+00:00 19994330.287783116102 27869999.999987524003 262864330.287766933441 1 60325.487504975 2024-01-16T11:42:00.429846+00:00 19994330.287886563689 27870000.000054147094 262864330.287937015295 1 60325.487516768 2024-01-16T11:42:01.448728+00:00 19994330.288027711213 27870000.000050783157 262864330.288074791431 1 60325.487528266 2024-01-16T11:42:02.442236+00:00 19994330.287950180471 27870000.000047381967 262864330.287993878126 1 60325.487539863 2024-01-16T11:42:03.444127+00:00 19994330.288144286722 27870000.000029094517 262864330.288169682026 1 60325.487551432 2024-01-16T11:42:04.443748+00:00 19994330.288088470697 27870000.000053826720 262864330.288138598204 1 60325.487562907 2024-01-16T11:42:05.435188+00:00 19994330.287915110588 27870000.000035304576 262864330.287946730852 1 60325.487574739 2024-01-16T11:42:06.457450+00:00 19994330.287833299488 27870000.000004738569 262864330.287834346294 1 60325.487586216 2024-01-16T11:42:07.449017+00:00 19994330.287872135639 27869999.999879501760 262864330.287747949362 1 60325.487597721 2024-01-16T11:42:08.443057+00:00 19994330.288031626493 27869999.999925427139 262864330.287953376770 1 60325.487609234 2024-01-16T11:42:09.437769+00:00 19994330.287845321000 27869999.999950565398 262864330.287792176008 1 60325.487620864 2024-01-16T11:42:10.442609+00:00 19994330.288045242429 27869999.999994274229 262864330.288035809994 1 60325.487632378 2024-01-16T11:42:11.437458+00:00 19994330.288086831570 27869999.999983265996 262864330.288066387177 1 60325.487643909 2024-01-16T11:42:12.433755+00:00 19994330.287771597505 27870000.000019650906 262864330.287787556648 1 60325.487655507 2024-01-16T11:42:13.435803+00:00 19994330.287876147777 27870000.000012274832 262864330.287884742022 1 60325.487667094 2024-01-16T11:42:14.436905+00:00 19994330.288113243878 27870000.000053539872 262864330.288163065910 1 60325.487678637 2024-01-16T11:42:15.434229+00:00 19994330.288145873696 27869999.999973025173 262864330.288115203381 1 60325.487690233 2024-01-16T11:42:16.436101+00:00 19994330.287956714630 27870000.000001076609 262864330.287954092026 1 60325.487701758 2024-01-16T11:42:17.431911+00:00 19994330.287758290768 27869999.999937433749 262864330.287692040205 1 60325.487713370 2024-01-16T11:42:18.435188+00:00 19994330.287988826632 27869999.999967765063 262864330.287952899933 1 60325.487724881 2024-01-16T11:42:19.429698+00:00 19994330.287972681224 27869999.999949909747 262864330.287918895483 1 60325.487736491 2024-01-16T11:42:20.432841+00:00 19994330.287880778313 27869999.999961566180 262864330.287838637829 1 60325.487748079 2024-01-16T11:42:21.434029+00:00 19994330.287926748395 27869999.999978873879 262864330.287901937962 1 60325.487759674 2024-01-16T11:42:22.435778+00:00 19994330.287920333445 27870000.000042695552 262864330.287959337234 1 60325.487771244 2024-01-16T11:42:23.435439+00:00 19994330.288011185825 27870000.000022307038 262864330.288029789925 1 60325.487783025 2024-01-16T11:42:24.453311+00:00 19994330.287825927138 27870000.000076644123 262864330.287898898125 1 60325.487794447 2024-01-16T11:42:25.440199+00:00 19994330.288097761571 27870000.000047937036 262864330.288141995668 1 60325.487805967 2024-01-16T11:42:26.435554+00:00 19994330.287938356400 27870000.000032808632 262864330.287967473269 1 60325.487817497 2024-01-16T11:42:27.431741+00:00 19994330.287850089371 27869999.999999381602 262864330.287845760584 1 60325.487829101 2024-01-16T11:42:28.434313+00:00 19994330.287873413414 27869999.999987348914 262864330.287857085466 1 60325.487840673 2024-01-16T11:42:29.434168+00:00 19994330.287762500346 27869999.999958142638 262864330.287716954947 1 60325.487852211 2024-01-16T11:42:30.431063+00:00 19994330.288050152361 27869999.999969802797 262864330.288016259670 1 60325.487863790 2024-01-16T11:42:31.431468+00:00 19994330.287998054177 27869999.999947804958 262864330.287942171097 1 60325.487875382 2024-01-16T11:42:32.433008+00:00 19994330.287998676300 27869999.999960478395 262864330.287955462933 1 60325.487886989 2024-01-16T11:42:33.435798+00:00 19994330.287978854030 27870000.000035431236 262864330.288010597229 1 60325.487898582 2024-01-16T11:42:34.437483+00:00 19994330.287929076701 27870000.000048495829 262864330.287973880768 1 60325.487910138 2024-01-16T11:42:35.435910+00:00 19994330.288139134645 27870000.000066392124 262864330.288201838732 1 60325.487921695 2024-01-16T11:42:36.434431+00:00 19994330.287809394300 27870000.000039573759 262864330.287845283747 1 60325.487933317 2024-01-16T11:42:37.438552+00:00 19994330.288104776293 27870000.000037014484 262864330.288138091564 1 60325.487944780 2024-01-16T11:42:38.429012+00:00 19994330.287836842239 27869999.999985191971 262864330.287818342447 1 60325.487956366 2024-01-16T11:42:39.429993+00:00 19994330.288022361696 27869999.999989144504 262864330.288007825613 1 60325.487967954 2024-01-16T11:42:40.431222+00:00 19994330.288046073169 27869999.999955587089 262864330.287997961044 1 60325.487979539 2024-01-16T11:42:41.432165+00:00 19994330.287980455905 27870000.000002358109 262864330.287979125977 1 60325.487991098 2024-01-16T11:42:42.430887+00:00 19994330.287899225950 27869999.999957103282 262864330.287852644920 1 60325.488002704 2024-01-16T11:42:43.433670+00:00 19994330.288015004247 27869999.999929316342 262864330.287940621376 1 60325.488014302 2024-01-16T11:42:44.435722+00:00 19994330.287980992347 27869999.999992720783 262864330.287970036268 1 60325.488025802 2024-01-16T11:42:45.429334+00:00 19994330.287794407457 27870000.000063449144 262864330.287854164839 1 60325.488037379 2024-01-16T11:42:46.429482+00:00 19994330.288081541657 27870000.000037170947 262864330.288115024567 1 60325.488048972 2024-01-16T11:42:47.431134+00:00 19994330.287905950099 27870000.000018984079 262864330.287921249866 1 60325.488060629 2024-01-16T11:42:48.438290+00:00 19994330.287789691240 27869999.999968364835 262864330.287754356861 1 60325.488072104 2024-01-16T11:42:49.429787+00:00 19994330.287917628884 27869999.999982088804 262864330.287896037102 1 60325.488083715 2024-01-16T11:42:50.432931+00:00 19994330.287923883647 27869999.999939616770 262864330.287859797478 1 60325.488095270 2024-01-16T11:42:51.431306+00:00 19994330.287944644690 27869999.999984417111 262864330.287925362587 1 60325.488106908 2024-01-16T11:42:52.436891+00:00 19994330.290201455355 27870533.863550025970 262864864.153747797012 1 60325.488118400 2024-01-16T11:42:53.429725+00:00 19994330.305114392191 27873829.462849076837 262868159.767959773540 1 60325.488129982 2024-01-16T11:42:54.430408+00:00 19994330.323851376772 27877940.578555218875 262872270.902402907610 1 60325.488141580 2024-01-16T11:42:55.432500+00:00 19994330.323946550488 27878000.000072091818 262872330.324014961720 1 60325.488153163 2024-01-16T11:42:56.433323+00:00 19994330.323345493525 27877849.785870373249 262872180.109212160110 1 60325.488164725 2024-01-16T11:42:57.432227+00:00 19994330.306859705597 27874227.411695107818 262868557.718551129103 1 60325.488176296 2024-01-16T11:42:58.431916+00:00 19994330.279870804399 27868197.183956418186 262862527.463823527098 1 60325.488187959 2024-01-16T11:42:59.439716+00:00 19994330.255356442183 27862780.425817482173 262857110.681170225143 1 60325.488199470 2024-01-16T11:43:00.434217+00:00 19994330.238965224475 27859132.105294574052 262853462.344256103039 1 60325.488211456 2024-01-16T11:43:01.469773+00:00 19994330.240261591971 27859395.739798437804 262853725.980056315660 1 60325.488222666 2024-01-16T11:43:02.438357+00:00 19994330.272764474154 27866649.738756209612 262860980.011516988277 1 60325.488234229 2024-01-16T11:43:03.437443+00:00 19994330.293065581471 27871154.130708795041 262865484.423770666122 1 60325.488245715 2024-01-16T11:43:04.429831+00:00 19994330.294160585850 27871388.347861155868 262865718.642018049955 1 60325.488257302 2024-01-16T11:43:05.430896+00:00 19994330.287959560752 27869978.203397139907 262864308.491353034973 1 60325.488268900 2024-01-16T11:43:06.432968+00:00 19994330.288565143943 27870091.747938670218 262864422.036500096321 1 60325.488280463 2024-01-16T11:43:07.432024+00:00 19994330.287998363376 27870000.000002793968 262864330.287997484207 1 60325.488292050 2024-01-16T11:43:08.433072+00:00 19994330.302916813642 27870000.000011239201 262864330.302924364805 1 60325.488303574 2024-01-16T11:43:09.428773+00:00 19994330.367359291762 27870000.000018432736 262864330.367374002934 1 60325.488315139 2024-01-16T11:43:10.428057+00:00 19994330.299683459103 27870000.000094726682 262864330.299774467945 1 60325.488326817 2024-01-16T11:43:11.437027+00:00 19994330.243609119207 27869999.999923035502 262864330.243528485298 1 60325.488338351 2024-01-16T11:43:12.433548+00:00 19994330.295280460268 27869999.999960627407 262864330.295237392187 1 60325.488349882 2024-01-16T11:43:13.429804+00:00 19994330.334310263395 27869999.999984439462 262864330.334291011095 1 60325.488361531 2024-01-16T11:43:14.436284+00:00 19994330.294349115342 27869999.999940317124 262864330.294285714626 1 60325.488373064 2024-01-16T11:43:15.432740+00:00 19994330.288307618350 27869999.999979093671 262864330.288282990456 1 60325.488384609 2024-01-16T11:43:16.430228+00:00 19994330.288037352264 27870000.000044774264 262864330.288078427315 1 60325.488396200 2024-01-16T11:43:17.431672+00:00 19994330.288027904928 27870000.000035099685 262864330.288059324026 1 60325.488407809 2024-01-16T11:43:18.434699+00:00 19994330.287889711559 27870000.000069744885 262864330.287955760956 1 60325.488419347 2024-01-16T11:43:19.431575+00:00 19994330.288071438670 27870000.000013023615 262864330.288080751896 1 60325.488430950 2024-01-16T11:43:20.434063+00:00 19994330.288106456399 27870000.000032376498 262864330.288135111332 1 60325.488442501 2024-01-16T11:43:21.432039+00:00 19994330.287939473987 27869999.999984834343 262864330.287920594215 1 60325.488454082 2024-01-16T11:43:22.432696+00:00 19994330.287973444909 27869999.999955564737 262864330.287925302982 1 60325.488465652 2024-01-16T11:43:23.432328+00:00 19994330.288008045405 27869999.999995548278 262864330.287999898195 1 60325.488477231 2024-01-16T11:43:24.432724+00:00 19994330.287604846060 27869999.999932926148 262864330.287534058094 1 60325.488488807 2024-01-16T11:43:25.432920+00:00 19994330.288211949170 27869999.999999690801 262864330.288207948208 1 60325.488500373 2024-01-16T11:43:26.432218+00:00 19994330.287974756211 27870000.000010255724 262864330.287981301546 1 60325.488511941 2024-01-16T11:43:27.431708+00:00 19994330.287787184119 27870000.000010613352 262864330.287794113159 1 60325.488523496 2024-01-16T11:43:28.430104+00:00 19994330.287956032902 27870000.000098749995 262864330.288051098585 1 60325.488535136 2024-01-16T11:43:29.435771+00:00 19994330.288066465408 27870000.000011820346 262864330.288074612617 1 60325.488546912 2024-01-16T11:43:30.453182+00:00 19994330.287971317768 27870000.000088632107 262864330.288056254387 1 60325.488558261 2024-01-16T11:43:31.433755+00:00 19994330.288004711270 27870000.000040147454 262864330.288041174412 1 60325.488569814 2024-01-16T11:43:32.431907+00:00 19994330.287953346968 27869999.999987639487 262864330.287937283516 1 60325.488581434 2024-01-16T11:43:33.435940+00:00 19994330.287697520107 27869999.999982554466 262864330.287676393986 1 60325.488592953 2024-01-16T11:43:34.431179+00:00 19994330.287966616452 27869999.999967474490 262864330.287930399179 1 60325.488604565 2024-01-16T11:43:35.434381+00:00 19994330.287906773388 27869999.999937057495 262864330.287840127945 1 60325.488616178 2024-01-16T11:43:36.437754+00:00 19994330.287819661200 27869999.999938145280 262864330.287754088640 1 60325.488627663 2024-01-16T11:43:37.430107+00:00 19994330.287943303585 27869999.999974526465 262864330.287914127111 1 60325.488639263 2024-01-16T11:43:38.432370+00:00 19994330.287859939039 27870000.000014364719 262864330.287870615721 1 60325.488650833 2024-01-16T11:43:39.431959+00:00 19994330.287874128670 27869999.999991703779 262864330.287862151861 1 60325.488662371 2024-01-16T11:43:40.428882+00:00 19994330.288080561906 27870000.000001993030 262864330.288078874350 1 60325.488673975 2024-01-16T11:43:41.431448+00:00 19994330.287960346788 27870000.000013090670 262864330.287969738245 1 60325.488685526 2024-01-16T11:43:42.429474+00:00 19994330.288148384541 27870000.000018790364 262864330.288163453341 1 60325.488697100 2024-01-16T11:43:43.429469+00:00 19994330.287961438298 27870000.000008165836 262864330.287965893745 1 60325.488708705 2024-01-16T11:43:44.432088+00:00 19994330.287965618074 27869999.999970484525 262864330.287932425737 1 60325.488720262 2024-01-16T11:43:45.430688+00:00 19994330.287919219583 27869999.999984338880 262864330.287899851799 1 60325.488731895 2024-01-16T11:43:46.435699+00:00 19994330.287960533053 27869999.999947104603 262864330.287903934717 1 60325.488743441 2024-01-16T11:43:47.433303+00:00 19994330.287984874099 27869999.999950096011 262864330.287931293249 1 60325.488755019 2024-01-16T11:43:48.433683+00:00 19994330.287904277444 27869999.999956756830 262864330.287857353687 1 60325.488766591 2024-01-16T11:43:49.433438+00:00 19994330.288049746305 27869999.999965269119 262864330.288011342287 1 60325.488778133 2024-01-16T11:43:50.430709+00:00 19994330.287932135165 27870000.000054609030 262864330.287983030081 1 60325.488789733 2024-01-16T11:43:51.432959+00:00 19994330.288114983588 27870000.000028952956 262864330.288140267134 1 60325.488801289 2024-01-16T11:43:52.431400+00:00 19994330.287854816765 27870000.000055313110 262864330.287906438112 1 60325.488812866 2024-01-16T11:43:53.431634+00:00 19994330.287932436913 27870000.000005368143 262864330.287934094667 1 60325.488824438 2024-01-16T11:43:54.431490+00:00 19994330.287846591324 27870000.000013537705 262864330.287856429815 1 60325.488836060 2024-01-16T11:43:55.435576+00:00 19994330.287871252745 27869999.999974492937 262864330.287842035294 1 60325.488847596 2024-01-16T11:43:56.432294+00:00 19994330.287957936525 27869999.999952219427 262864330.287906467915 1 60325.488859162 2024-01-16T11:43:57.431586+00:00 19994330.287966538221 27870000.000002328306 262864330.287965178490 1 60325.488870807 2024-01-16T11:43:58.437765+00:00 19994330.287941794842 27869999.999970916659 262864330.287909001112 1 60325.488882341 2024-01-16T11:43:59.434245+00:00 19994330.288089659065 27869999.999965850264 262864330.288051813841 1 60325.488893908 2024-01-16T11:44:00.433671+00:00 19994330.288123223931 27870000.000023651868 262864330.288143187761 1 60325.488905466 2024-01-16T11:44:01.432229+00:00 19994330.287663258612 27870000.000002197921 262864330.287661761045 1 60325.488917165 2024-01-16T11:44:02.443104+00:00 19994330.288120441139 27870000.000038970262 262864330.288155734539 1 60325.488928759 2024-01-16T11:44:03.444821+00:00 19994330.287994306535 27870000.000073377043 262864330.288063973188 1 60325.488940193 2024-01-16T11:44:04.432658+00:00 19994330.287823852152 27870000.000129237771 262864330.287949383259 1 60325.488951764 2024-01-16T11:44:05.432379+00:00 19994330.288053177297 27870000.000016111881 262864330.288065612316 1 60325.488963422 2024-01-16T11:44:06.439700+00:00 19994330.287894956768 27869999.999988041818 262864330.287879317999 1 60325.488974947 2024-01-16T11:44:07.435365+00:00 19994330.288092434406 27869999.999973084778 262864330.288061827421 1 60325.488986530 2024-01-16T11:44:08.436245+00:00 19994330.287858542055 27869999.999934341758 262864330.287789195776 1 60325.488998133 2024-01-16T11:44:09.438659+00:00 19994330.287954635918 27869999.999966382980 262864330.287917315960 1 60325.489009777 2024-01-16T11:44:10.444705+00:00 19994330.288004428148 27869999.999946143478 262864330.287946879864 1 60325.489021217 2024-01-16T11:44:11.433167+00:00 19994330.287874370813 27870000.000049404800 262864330.287920087576 1 60325.489032818 2024-01-16T11:44:12.435510+00:00 19994330.287991974503 27870000.000007089227 262864330.287995368242 1 60325.489044346 2024-01-16T11:44:13.431530+00:00 19994330.287934549153 27870000.000012878329 262864330.287943720818 1 60325.489055905 2024-01-16T11:44:14.430252+00:00 19994330.287871479988 27869999.999997008592 262864330.287864804268 1 60325.489067582 2024-01-16T11:44:15.439094+00:00 19994330.288081835955 27870000.000024009496 262864330.288102149963 1 60325.489079274 2024-01-16T11:44:16.449253+00:00 19994330.287968933582 27870000.000027272850 262864330.287992507219 1 60325.489090634 2024-01-16T11:44:17.430719+00:00 19994330.287920340896 27869999.999938994646 262864330.287855625153 1 60325.489102212 2024-01-16T11:44:18.431083+00:00 19994330.287937749177 27870000.000012803823 262864330.287946879864 1 60325.489113853 2024-01-16T11:44:19.436915+00:00 19994330.288070898503 27869999.999970111996 262864330.288037300110 1 60325.489125350 2024-01-16T11:44:20.430242+00:00 19994330.287834450603 27869999.999977339059 262864330.287808120251 1 60325.489136999 2024-01-16T11:44:21.436683+00:00 19994330.288006439805 27870000.000009156764 262864330.288011908531 1 60325.489148500 2024-01-16T11:44:22.430445+00:00 19994330.288066156209 27869999.999974060804 262864330.288036525249 1 60325.489160154 2024-01-16T11:44:23.437254+00:00 19994330.287932019681 27870000.000037878752 262864330.287966191769 1 60325.489171667 2024-01-16T11:44:24.432004+00:00 19994330.287815142423 27870000.000024568290 262864330.287836015224 1 60325.489183216 2024-01-16T11:44:25.429913+00:00 19994330.288017455488 27870000.000127300620 262864330.288141071796 1 60325.489194889 2024-01-16T11:44:26.438398+00:00 19994330.288064647466 27870000.000082250684 262864330.288143217564 1 60325.489206395 2024-01-16T11:44:27.432555+00:00 19994330.287983778864 27869999.999947126955 262864330.287927210331 1 60325.489217968 2024-01-16T11:44:28.432414+00:00 19994330.287876147777 27869999.999891225249 262864330.287763684988 1 60325.489229602 2024-01-16T11:44:29.437575+00:00 19994330.288154937327 27869999.999975003302 262864330.288126230240 1 60325.489241117 2024-01-16T11:44:30.432474+00:00 19994330.287865079939 27869999.999977413565 262864330.287838786840 1 60325.489252734 2024-01-16T11:44:31.436203+00:00 19994330.287891995162 27869999.999993905425 262864330.287882208824 1 60325.489264281 2024-01-16T11:44:32.433917+00:00 19994330.288082733750 27870000.000010285527 262864330.288089334965 1 60325.489275921 2024-01-16T11:44:33.439580+00:00 19994330.288048654795 27870000.000051017851 262864330.288095980883 1 60325.489287366 2024-01-16T11:44:34.428397+00:00 19994330.287961523980 27870000.000034220517 262864330.287992030382 1 60325.489298977 2024-01-16T11:44:35.431624+00:00 19994330.288062792271 27870000.000059098005 262864330.288118183613 1 60325.489310524 2024-01-16T11:44:36.429287+00:00 19994330.288046237081 27870000.000055294484 262864330.288097828627 1 60325.489322145 2024-01-16T11:44:37.433307+00:00 19994330.288078922778 27870000.000036217272 262864330.288111448288 1 60325.489333791 2024-01-16T11:44:38.439558+00:00 19994330.287821207196 27870000.000007588416 262864330.287825107574 1 60325.489345260 2024-01-16T11:44:39.430502+00:00 19994330.287997413427 27869999.999925866723 262864330.287919580936 1 60325.489356847 2024-01-16T11:44:40.431586+00:00 19994330.287905748934 27869999.999936167151 262864330.287838220596 1 60325.489368421 2024-01-16T11:44:41.431608+00:00 19994330.288066256791 27869999.999999102205 262864330.288061678410 1 60325.489380029 2024-01-16T11:44:42.434491+00:00 19994330.288009632379 27870000.000016417354 262864330.288022369146 1 60325.489391603 2024-01-16T11:44:43.434473+00:00 19994330.287842698395 27869999.999994020909 262864330.287833005190 1 60325.489403186 2024-01-16T11:44:44.435266+00:00 19994330.287761390209 27869999.999957118183 262864330.287714809179 1 60325.489414764 2024-01-16T11:44:45.435594+00:00 19994330.287992306054 27870000.000096887350 262864330.288085490465 1 60325.489426299 2024-01-16T11:44:46.432257+00:00 19994330.288289166987 27870000.000057063997 262864330.288342535496 1 60325.489437955 2024-01-16T11:44:47.439317+00:00 19994330.287952933460 27870000.000004723668 262864330.287953943014 1 60325.489449450 2024-01-16T11:44:48.432451+00:00 19994330.298761233687 27870000.000022310764 262864330.298779845238 1 60325.489460998 2024-01-16T11:44:49.430237+00:00 19994330.354593142867 27870000.000013291836 262864330.354602754116 1 60325.489472585 2024-01-16T11:44:50.431329+00:00 19994330.262382581830 27869999.999980602413 262864330.262359499931 1 60325.489484157 2024-01-16T11:44:51.431186+00:00 19994330.294865056872 27869999.999979417771 262864330.294840753078 1 60325.489495726 2024-01-16T11:44:52.430775+00:00 19994330.330491136760 27869999.999934747815 262864330.330422163010 1 60325.489507319 2024-01-16T11:44:53.432379+00:00 19994330.277395121753 27870000.000017594546 262864330.277409017086 1 60325.489518906 2024-01-16T11:44:54.433487+00:00 19994330.286635585129 27869999.999992430210 262864330.286624312401 1 60325.489530496 2024-01-16T11:44:55.434892+00:00 19994330.288040168583 27870000.000024482608 262864330.288060963154 1 60325.489542018 2024-01-16T11:44:56.430349+00:00 19994330.313941787928 27875789.712171226740 262870120.026109308004 1 60325.489553626 2024-01-16T11:44:57.433249+00:00 19994330.356310453266 27885205.079872399569 262879535.436179161072 1 60325.489565196 2024-01-16T11:44:58.432943+00:00 19994330.261784147471 27864200.199113853276 262858530.460894286633 1 60325.489576718 2024-01-16T11:44:59.428448+00:00 19994330.345235735178 27882722.467541970313 262877052.812774002552 1 60325.489588345 2024-01-16T11:45:00.433055+00:00 19994330.279906980693 27868210.021657396108 262862540.301560699940 1 60325.489599859 2024-01-16T11:45:01.427859+00:00 19994330.245337218046 27860565.286989070475 262854895.532322585583 1 60325.489611710 2024-01-16T11:45:02.451747+00:00 19994330.291438292712 27870783.433233026415 262865113.724667608738 1 60325.489623218 2024-01-16T11:45:03.446075+00:00 19994330.297555174679 27872129.895881511271 262866460.193432986736 1 60325.489634635 2024-01-16T11:45:04.432447+00:00 19994330.288026288152 27870000.000008232892 262864330.288030803204 1 60325.489646304 2024-01-16T11:45:05.440654+00:00 19994330.288001269102 27870000.000002816319 262864330.288000375032 1 60325.489657934 2024-01-16T11:45:06.445505+00:00 19994330.287906333804 27869999.999996177852 262864330.287898838520 1 60325.489669362 2024-01-16T11:45:07.432852+00:00 19994330.287952132523 27870000.000004708767 262864330.287953138351 1 60325.489680999 2024-01-16T11:45:08.438301+00:00 19994330.288166716695 27870000.000058554113 262864330.288221597672 1 60325.489692505 2024-01-16T11:45:09.432396+00:00 19994330.287977494299 27870000.000011324883 262864330.287985116243 1 60325.489704074 2024-01-16T11:45:10.431991+00:00 19994330.288025468588 27869999.999974738806 262864330.287996500731 1 60325.489715717 2024-01-16T11:45:11.437975+00:00 19994330.287892714143 27869999.999979201704 262864330.287868201733 1 60325.489727321 2024-01-16T11:45:12.440502+00:00 19994330.288014858961 27869999.999937292188 262864330.287948459387 1 60325.489738788 2024-01-16T11:45:13.431295+00:00 19994330.288098610938 27869999.999945625663 262864330.288040548563 1 60325.489750539 2024-01-16T11:45:14.446585+00:00 19994330.287709206343 27870000.000009894371 262864330.287715405226 1 60325.489761967 2024-01-16T11:45:15.433945+00:00 19994330.288038019091 27870000.000014070421 262864330.288048386574 1 60325.489773500 2024-01-16T11:45:16.430404+00:00 19994330.288256846368 27870000.000008888543 262864330.288262039423 1 60325.489785108 2024-01-16T11:45:17.433361+00:00 19994330.288001939654 27870000.000015743077 262864330.288013994694 1 60325.489796706 2024-01-16T11:45:18.435413+00:00 19994330.288095731288 27870000.000014103949 262864330.288106143475 1 60325.489808229 2024-01-16T11:45:19.431014+00:00 19994330.287696119398 27870000.000003244728 262864330.287695676088 1 60325.489819844 2024-01-16T11:45:20.434495+00:00 19994330.287891265005 27870000.000025909394 262864330.287913471460 1 60325.489831351 2024-01-16T11:45:21.428691+00:00 19994330.288002219051 27870000.000015899539 262864330.288014441729 1 60325.489842952 2024-01-16T11:45:22.431079+00:00 19994330.287896864116 27869999.999996270984 262864330.287889450788 1 60325.489854519 2024-01-16T11:45:23.430447+00:00 19994330.288124963641 27869999.999957334250 262864330.288078606129 1 60325.489866103 2024-01-16T11:45:24.431301+00:00 19994330.288161884993 27869999.999968908727 262864330.288127094507 1 60325.489877761 2024-01-16T11:45:25.438593+00:00 19994330.288042705506 27869999.999989125878 262864330.288028120995 1 60325.489889340 2024-01-16T11:45:26.438933+00:00 19994330.287975631654 27870000.000028349459 262864330.288000285625 1 60325.489900837 2024-01-16T11:45:27.432307+00:00 19994330.288100481033 27870000.000026151538 262864330.288122951984 1 60325.489912355 2024-01-16T11:45:28.427488+00:00 19994330.287557929754 27869999.999996136874 262864330.287550359964 1 60325.489923949 2024-01-16T11:45:29.429223+00:00 19994330.287912357599 27870000.000062424690 262864330.287971109152 1 60325.489935504 2024-01-16T11:45:30.427523+00:00 19994330.287754517049 27869999.999987121671 262864330.287737935781 1 60325.489947096 2024-01-16T11:45:31.429109+00:00 19994330.288184285164 27870000.000030722469 262864330.288211315870 1 60325.489958720 2024-01-16T11:45:32.433454+00:00 19994330.288115654141 27869999.999986995012 262864330.288098961115 1 60325.489970255 2024-01-16T11:45:33.430058+00:00 19994330.288099870086 27870000.000008657575 262864330.288104832172 1 60325.489981802 2024-01-16T11:45:34.427731+00:00 19994330.287981733680 27869999.999965321273 262864330.287943363190 1 60325.489993440 2024-01-16T11:45:35.433265+00:00 19994330.287809867412 27869999.999962095171 262864330.287768274546 1 60325.490004999 2024-01-16T11:45:36.431865+00:00 19994330.288009401411 27869999.999997757375 262864330.288003474474 1 60325.490016589 2024-01-16T11:45:37.433297+00:00 19994330.287908528000 27869999.999988451600 262864330.287893265486 1 60325.490028177 2024-01-16T11:45:38.434485+00:00 19994330.287949237972 27869999.999994561076 262864330.287940114737 1 60325.490039713 2024-01-16T11:45:39.431182+00:00 19994330.287844240665 27870000.000043582171 262864330.287884116173 1 60325.490051328 2024-01-16T11:45:40.434707+00:00 19994330.287947349250 27870000.000032350421 262864330.287976026535 1 60325.490062960 2024-01-16T11:45:41.439792+00:00 19994330.288108017296 27869999.999965012074 262864330.288069337606 1 60325.490074463 2024-01-16T11:45:42.433611+00:00 19994330.288076672703 27870000.000032342970 262864330.288105309010 1 60325.490086420 2024-01-16T11:45:43.466687+00:00 19994330.287914671004 27869999.999949924648 262864330.287860900164 1 60325.490097608 2024-01-16T11:45:44.433326+00:00 19994330.287779022008 27869999.999954748899 262864330.287730097771 1 60325.490109169 2024-01-16T11:45:45.432227+00:00 19994330.287998493761 27869999.999996080995 262864330.287990868092 1 60325.490120740 2024-01-16T11:45:46.431912+00:00 19994330.288087904453 27869999.999907031655 262864330.287991225719 1 60325.490132315 2024-01-16T11:45:47.432026+00:00 19994330.287823818624 27870000.000006284565 262864330.287826418877 1 60325.490143910 2024-01-16T11:45:48.433798+00:00 19994330.288019701838 27869999.999953061342 262864330.287969052792 1 60325.490155474 2024-01-16T11:45:49.432971+00:00 19994330.288066763431 27870000.000004902482 262864330.288067966700 1 60325.490167055 2024-01-16T11:45:50.433600+00:00 19994330.288097299635 27870000.000057913363 262864330.288151502609 1 60325.490178631 2024-01-16T11:45:51.433729+00:00 19994330.287981811911 27870000.000034216791 262864330.288012325764 1 60325.490190206 2024-01-16T11:45:52.433755+00:00 19994330.288040384650 27870000.000018116087 262864330.288054823875 1 60325.490201808 2024-01-16T11:45:53.436196+00:00 19994330.287912677974 27869999.999991111457 262864330.287900090218 1 60325.490213344 2024-01-16T11:45:54.432929+00:00 19994330.287926107645 27869999.999978810549 262864330.287901222706 1 60325.490224940 2024-01-16T11:45:55.434810+00:00 19994330.287922978401 27869999.999986436218 262864330.287905722857 1 60325.490236482 2024-01-16T11:45:56.432055+00:00 19994330.288018807769 27870000.000007845461 262864330.288022935390 1 60325.490248085 2024-01-16T11:45:57.434580+00:00 19994330.287933420390 27870000.000012047589 262864330.287941753864 1 60325.490259659 2024-01-16T11:45:58.434575+00:00 19994330.287907522172 27870000.000061158091 262864330.287964969873 1 60325.490271212 2024-01-16T11:45:59.432685+00:00 19994330.288034200668 27870000.000015839934 262864330.288046360016 1 60325.490282814 2024-01-16T11:46:00.435091+00:00 19994330.287937801331 27869999.999984648079 262864330.287918746471 1 60325.490294368 2024-01-16T11:46:01.433429+00:00 19994330.287809237838 27869999.999994657934 262864330.287800192833 1 60325.490306118 2024-01-16T11:46:02.448550+00:00 19994330.288006234914 27869999.999991938472 262864330.287994503975 1 60325.490317620 2024-01-16T11:46:03.442401+00:00 19994330.288175977767 27869999.999995887280 262864330.288168162107 1 60325.490329180 2024-01-16T11:46:04.441182+00:00 19994330.287868905813 27869999.999991156161 262864330.287856370211 1 60325.490340738 2024-01-16T11:46:05.439731+00:00 19994330.287935376167 27870000.000010188669 262864330.287941873074 1 60325.490352278 2024-01-16T11:46:06.436827+00:00 19994330.287852369249 27869999.999984014779 262864330.287832707167 1 60325.490363909 2024-01-16T11:46:07.441714+00:00 19994330.287944100797 27869999.999991994351 262864330.287932395935 1 60325.490375458 2024-01-16T11:46:08.439563+00:00 19994330.288065951318 27869999.999969296157 262864330.288031548262 1 60325.490386969 2024-01-16T11:46:09.434123+00:00 19994330.287836719304 27869999.999989923090 262864330.287822961807 1 60325.490398540 2024-01-16T11:46:10.433862+00:00 19994330.287954237312 27870000.000002663583 262864330.287953197956 1 60325.490410109 2024-01-16T11:46:11.433369+00:00 19994330.287839174271 27869999.999992914498 262864330.287828385830 1 60325.490421797 2024-01-16T11:46:12.443230+00:00 19994330.287916012108 27870000.000025860965 262864330.287938177586 1 60325.490433299 2024-01-16T11:46:13.437036+00:00 19994330.288056414574 27870000.000064909458 262864330.288117617369 1 60325.490444804 2024-01-16T11:46:14.431025+00:00 19994330.288037344813 27870000.000078812242 262864330.288112461567 1 60325.490456445 2024-01-16T11:46:15.436814+00:00 19994330.288039792329 27870000.000025067478 262864330.288061171770 1 60325.490468057 2024-01-16T11:46:16.440168+00:00 19994330.287865545601 27869999.999997947365 262864330.287859797478 1 60325.490479579 2024-01-16T11:46:17.435631+00:00 19994330.287883706391 27869999.999938294291 262864330.287818312645 1 60325.490491102 2024-01-16T11:46:18.431225+00:00 19994330.288018867373 27869999.999959439039 262864330.287974596024 1 60325.490503118 2024-01-16T11:46:19.469441+00:00 19994330.287831924856 27869999.999947283417 262864330.287775516510 1 60325.490514354 2024-01-16T11:46:20.440225+00:00 19994330.288080975413 27869999.999956980348 262864330.288034260273 1 60325.490525868 2024-01-16T11:46:21.434972+00:00 19994330.288063529879 27870000.000099882483 262864330.288159728050 1 60325.490537460 2024-01-16T11:46:22.436588+00:00 19994330.287931367755 27870000.000033944845 262864330.287961602211 1 60325.490549000 2024-01-16T11:46:23.433556+00:00 19994330.288046788424 27869999.999990206212 262864330.288033276796 1 60325.490560629 2024-01-16T11:46:24.438337+00:00 19994330.287880219519 27870000.000032030046 262864330.287908554077 1 60325.490572171 2024-01-16T11:46:25.435549+00:00 19994330.287891708314 27869999.999962754548 262864330.287850767374 1 60325.490583720 2024-01-16T11:46:26.433410+00:00 19994330.287986155599 27869999.999983228743 262864330.287965685129 1 60325.490595337 2024-01-16T11:46:27.437088+00:00 19994330.287893921137 27870000.000062227249 262864330.287952452898 1 60325.490606848 2024-01-16T11:46:28.431627+00:00 19994330.287933845073 27870000.000040676445 262864330.287970840931 1 60325.490618423 2024-01-16T11:46:29.431736+00:00 19994330.287994187325 27869999.999943993986 262864330.287934482098 1 60325.490630026 2024-01-16T11:46:30.434189+00:00 19994330.287968765944 27869999.999914772809 262864330.287879824638 1 60325.490641577 2024-01-16T11:46:31.432242+00:00 19994330.287812236696 27869999.999957535416 262864330.287766069174 1 60325.490653163 2024-01-16T11:46:32.433288+00:00 19994330.288161870092 27869999.999997377396 262864330.288155555725 1 60325.490664739 2024-01-16T11:46:33.433483+00:00 19994330.287983756512 27870000.000022415072 262864330.288002461195 1 60325.490676333 2024-01-16T11:46:34.435146+00:00 19994330.287967160344 27870000.000043131411 262864330.288006603718 1 60325.490687868 2024-01-16T11:46:35.431765+00:00 19994330.288077268749 27870000.000010874122 262864330.288084447384 1 60325.490699446 2024-01-16T11:46:36.432135+00:00 19994330.287922065705 27870000.000028539449 262864330.287946909666 1 60325.490711060 2024-01-16T11:46:37.435603+00:00 19994330.288005635142 27870000.000017240644 262864330.288019180298 1 60325.490722580 2024-01-16T11:46:38.430954+00:00 19994330.287926055491 27869999.999994650483 262864330.287916988134 1 60325.490734247 2024-01-16T11:46:39.438996+00:00 19994330.288050517440 27869999.999959640205 262864330.288006484509 1 60325.490745808 2024-01-16T11:46:40.437797+00:00 19994330.287945795804 27870000.000000640750 262864330.287942767143 1 60325.490757321 2024-01-16T11:46:41.432540+00:00 19994330.287997961044 27870000.000007584691 262864330.288001835346 1 60325.490768957 2024-01-16T11:46:42.437856+00:00 19994330.287895441055 27869999.999966412783 262864330.287858158350 1 60325.490780476 2024-01-16T11:46:43.433089+00:00 19994330.287908751518 27869999.999959260225 262864330.287864327431 1 60325.490792038 2024-01-16T11:46:44.432087+00:00 19994330.288036163896 27869999.999987203628 262864330.288019686937 1 60325.490803635 2024-01-16T11:46:45.434042+00:00 19994330.287952892482 27870000.000013805926 262864330.287963002920 1 60325.490815214 2024-01-16T11:46:46.434505+00:00 19994330.287998449057 27870000.000061113387 262864330.288055866957 1 60325.490826797 2024-01-16T11:46:47.435274+00:00 19994330.287870589644 27870000.000070106238 262864330.287936985493 1 60325.490838337 2024-01-16T11:46:48.432342+00:00 19994330.320623368025 27877223.853032942861 262871554.173652619123 1 60325.490849906 2024-01-16T11:46:49.431881+00:00 19994330.343811251223 27882437.593493215740 262876767.937300771475 1 60325.490861474 2024-01-16T11:46:50.431315+00:00 19994330.280722990632 27868404.857834849507 262862735.138554155827 1 60325.490873037 2024-01-16T11:46:51.430374+00:00 19994330.279062576592 27867999.999875560403 262862330.278934419155 1 60325.490884644 2024-01-16T11:46:52.433271+00:00 19994330.272969089448 27866691.438494428992 262861021.711459845304 1 60325.490896198 2024-01-16T11:46:53.431551+00:00 19994330.264821972698 27864843.818789470941 262859174.083607763052 1 60325.490907768 2024-01-16T11:46:54.431119+00:00 19994330.244582559913 27860326.612268876284 262854656.856847733259 1 60325.490919343 2024-01-16T11:46:55.431219+00:00 19994330.233487106860 27857847.181627687067 262852177.415111094713 1 60325.490930950 2024-01-16T11:46:56.434101+00:00 19994330.229898169637 27857104.227943487465 262851434.457837939262 1 60325.490942512 2024-01-16T11:46:57.433023+00:00 19994330.237884756178 27858876.571575280279 262853206.809456348419 1 60325.490954058 2024-01-16T11:46:58.430619+00:00 19994330.247209805995 27860977.363452944905 262855307.610659062862 1 60325.490965685 2024-01-16T11:46:59.435193+00:00 19994330.256795614958 27863038.000826708972 262857368.257618635893 1 60325.490977243 2024-01-16T11:47:00.433743+00:00 19994330.264511700720 27864766.592456869781 262859096.856964886189 1 60325.490988828 2024-01-16T11:47:01.434730+00:00 19994330.269885297865 27865999.999930527061 262860330.269812136889 1 60325.491000476 2024-01-16T11:47:02.441129+00:00 19994330.275009486824 27867129.217810600996 262861459.492816388607 1 60325.491011985 2024-01-16T11:47:03.435514+00:00 19994330.278967071325 27868000.000039041042 262862330.279002428055 1 60325.491023575 2024-01-16T11:47:04.436895+00:00 19994330.280808668584 27868402.982640061527 262862733.263445019722 1 60325.491035130 2024-01-16T11:47:05.435227+00:00 19994330.284252032638 27869169.059921901673 262863499.344170212746 1 60325.491046793 2024-01-16T11:47:06.442906+00:00 19994330.289958380163 27870445.023217607290 262864775.313172310591 1 60325.491058332 2024-01-16T11:47:07.439878+00:00 19994330.292422547936 27871000.000047735870 262865330.292466580868 1 60325.491069959 2024-01-16T11:47:08.444434+00:00 19994330.293338682503 27871209.924053087831 262865540.217388063669 1 60325.491081479 2024-01-16T11:47:09.439823+00:00 19994330.300906691700 27872889.539377603680 262867219.840280592442 1 60325.491093008 2024-01-16T11:47:10.435888+00:00 19994330.330950859934 27879562.709827981889 262873893.040775150061 1 60325.491104583 2024-01-16T11:47:11.435947+00:00 19994330.357117425650 27885411.632686089724 262879741.989799797535 1 60325.491116096 2024-01-16T11:47:12.430726+00:00 19994330.375311922282 27889403.553800266236 262883733.929108470678 1 60325.491127749 2024-01-16T11:47:13.437498+00:00 19994330.368833728135 27887999.999965742230 262882330.368795752525 1 60325.491139291 2024-01-16T11:47:14.434751+00:00 19994330.361203238368 27886296.201342877001 262880626.562542438507 1 60325.491150815 2024-01-16T11:47:15.430368+00:00 19994330.358006622642 27885584.076375260949 262879914.434378176928 1 60325.491162417 2024-01-16T11:47:16.432840+00:00 19994330.364393860102 27887000.000016253442 262881330.364406406879 1 60325.491174008 2024-01-16T11:47:17.434276+00:00 19994330.343713898212 27882414.800192277879 262876745.143902480602 1 60325.491185562 2024-01-16T11:47:18.432514+00:00 19994330.316624991596 27876373.913201507181 262870704.229822814465 1 60325.491197168 2024-01-16T11:47:19.435295+00:00 19994330.315088480711 27876042.442818351090 262870372.757903128862 1 60325.491208714 2024-01-16T11:47:20.432856+00:00 19994330.327512655407 27878768.069586973637 262873098.397095918655 1 60325.491220277 2024-01-16T11:47:21.431940+00:00 19994330.328899592161 27879114.826233435422 262873445.155129343271 1 60325.491231864 2024-01-16T11:47:22.433028+00:00 19994330.332074329257 27879860.823092456907 262874191.155163109303 1 60325.491243479 2024-01-16T11:47:23.436580+00:00 19994330.333007410169 27879999.999963495880 262874330.332967221737 1 60325.491255001 2024-01-16T11:47:24.432082+00:00 19994330.333038631827 27880046.077424418181 262874376.410459339619 1 60325.491266559 2024-01-16T11:47:25.430713+00:00 19994330.335398681462 27880574.970258548856 262874905.305653512478 1 60325.491278140 2024-01-16T11:47:26.431310+00:00 19994330.333071332425 27880000.000028416514 262874330.333096057177 1 60325.491289723 2024-01-16T11:47:27.432063+00:00 19994330.332856401801 27880000.000008977950 262874330.332861661911 1 60325.491301283 2024-01-16T11:47:28.430894+00:00 19994330.332985807210 27880000.000009212643 262874330.332991331816 1 60325.491312889 2024-01-16T11:47:29.433615+00:00 19994330.332947526127 27880000.000044833869 262874330.332988649607 1 60325.491324480 2024-01-16T11:47:30.435033+00:00 19994330.332861229777 27879999.999952867627 262874330.332810401917 1 60325.491336022 2024-01-16T11:47:31.432268+00:00 19994330.332695048302 27879999.999981380999 262874330.332672715187 1 60325.491347571 2024-01-16T11:47:32.430134+00:00 19994330.333012197167 27879999.999971337616 262874330.332979828119 1 60325.491359148 2024-01-16T11:47:33.430389+00:00 19994330.332697037607 27879999.999946452677 262874330.332639783621 1 60325.491370746 2024-01-16T11:47:34.432451+00:00 19994330.333041757345 27879999.999999810010 262874330.333037883043 1 60325.491382311 2024-01-16T11:47:35.431681+00:00 19994330.332895707339 27879999.999982897192 262874330.332874894142 1 60325.491393912 2024-01-16T11:47:36.433942+00:00 19994330.332840099931 27880000.000005561858 262874330.332841992378 1 60325.491405446 2024-01-16T11:47:37.430506+00:00 19994330.332832399756 27880000.000002808869 262874330.332831501961 1 60325.491417076 2024-01-16T11:47:38.435336+00:00 19994330.332976844162 27879999.999985877424 262874330.332959026098 1 60325.491428610 2024-01-16T11:47:39.431889+00:00 19994330.332828488201 27880000.000058740377 262874330.332883536816 1 60325.491440205 2024-01-16T11:47:40.433752+00:00 19994330.332859702408 27880000.000035274774 262874330.332891285419 1 60325.491451770 2024-01-16T11:47:41.432943+00:00 19994330.332839436829 27879999.999998413026 262874330.332834154367 1 60325.491463357 2024-01-16T11:47:42.434042+00:00 19994330.333029251546 27879999.999955102801 262874330.332980662584 1 60325.491474943 2024-01-16T11:47:43.435076+00:00 19994330.332847859710 27880000.000053405762 262874330.332897573709 1 60325.491486507 2024-01-16T11:47:44.434244+00:00 19994330.332946777344 27879999.999961592257 262874330.332904666662 1 60325.491498053 2024-01-16T11:47:45.431778+00:00 19994330.332905199379 27879999.999925743788 262874330.332827240229 1 60325.491509635 2024-01-16T11:47:46.432499+00:00 19994330.332926072180 27879999.999955717474 262874330.332878082991 1 60325.491521156 2024-01-16T11:47:47.427863+00:00 19994330.332847464830 27879999.999923724681 262874330.332767516375 1 60325.491532776 2024-01-16T11:47:48.431786+00:00 19994330.332812629640 27880000.000038228929 262874330.332847177982 1 60325.491544355 2024-01-16T11:47:49.432266+00:00 19994330.333092361689 27879999.999992195517 262874330.333080857992 1 60325.491555912 2024-01-16T11:47:50.430853+00:00 19994330.332739755511 27880000.000042106956 262874330.332778155804 1 60325.491567488 2024-01-16T11:47:51.430983+00:00 19994330.332846820354 27880000.000051010400 262874330.332894146442 1 60325.491579069 2024-01-16T11:47:52.431529+00:00 19994330.332978408784 27879999.999973982573 262874330.332948684692 1 60325.491590623 2024-01-16T11:47:53.429837+00:00 19994330.332754474133 27880000.000019010156 262874330.332769781351 1 60325.491602226 2024-01-16T11:47:54.432303+00:00 19994330.332750093192 27880000.000019468367 262874330.332765847445 1 60325.491613774 2024-01-16T11:47:55.430054+00:00 19994330.332933604717 27879999.999927267432 262874330.332857191563 1 60325.491625342 2024-01-16T11:47:56.429530+00:00 19994330.331034578383 27879999.999908793718 262874330.330939680338 1 60325.491636944 2024-01-16T11:47:57.432001+00:00 19994330.321879643947 27879999.999988421798 262874330.321864396334 1 60325.491648532 2024-01-16T11:47:58.433151+00:00 19994330.314974442124 27879999.999960236251 262874330.314930975437 1 60325.491660134 2024-01-16T11:47:59.435612+00:00 19994330.310415066779 27880000.000028811395 262874330.310440182686 1 60325.491671683 2024-01-16T11:48:00.433442+00:00 19994330.281815044582 27880000.000024687499 262874330.281836032867 1 60325.491683631 2024-01-16T11:48:01.465748+00:00 19994330.278330732137 27880000.000002894551 262874330.278329938650 1 60325.491694946 2024-01-16T11:48:02.443300+00:00 19994330.317142650485 27880000.000041916966 262874330.317180871964 1 60325.491706401 2024-01-16T11:48:03.433025+00:00 19994330.351490180939 27880000.000050358474 262874330.351536840200 1 60325.491717957 2024-01-16T11:48:04.431513+00:00 19994330.385891284794 27880000.000008132309 262874330.385895729065 1 60325.491729564 2024-01-16T11:48:05.434346+00:00 19994330.414064247161 27880000.000017676502 262874330.414078235626 1 60325.491741117 2024-01-16T11:48:06.432530+00:00 19994330.412636689842 27879999.999979332089 262874330.412612318993 1 60325.491752694 2024-01-16T11:48:07.432750+00:00 19994330.373149204999 27879999.999992251396 262874330.373137772083 1 60325.491764291 2024-01-16T11:48:08.434755+00:00 19994330.347207296640 27879999.999914430082 262874330.347118049860 1 60325.491775895 2024-01-16T11:48:09.437340+00:00 19994330.334714319557 27879999.999986305833 262874330.334696918726 1 60325.491787429 2024-01-16T11:48:10.433832+00:00 19994330.333015106618 27880000.000036455691 262874330.333047866821 1 60325.491799057 2024-01-16T11:48:11.438554+00:00 19994330.332822039723 27879999.999983202666 262874330.332801520824 1 60325.491810588 2024-01-16T11:48:12.434836+00:00 19994330.332998000085 27880024.308717794716 262874354.641712099314 1 60325.491822195 2024-01-16T11:48:13.437675+00:00 19994330.333245802671 27880090.412401694804 262874420.745643824339 1 60325.491833734 2024-01-16T11:48:14.434625+00:00 19994330.333649519831 27880160.934035081416 262874491.267680913210 1 60325.491845356 2024-01-16T11:48:15.438763+00:00 19994330.333647623658 27880230.000050563365 262874560.333694517612 1 60325.491856890 2024-01-16T11:48:16.435333+00:00 19994330.334656875581 27880321.194441203028 262874651.529094368219 1 60325.491868465 2024-01-16T11:48:17.435360+00:00 19994330.335024282336 27880462.092863664031 262874792.427884280682 1 60325.491879989 2024-01-16T11:48:18.431059+00:00 19994330.335026964545 27880532.673249598593 262874863.008272886276 1 60325.491891565 2024-01-16T11:48:19.431196+00:00 19994330.334430310875 27880342.546510387212 262874672.880937010050 1 60325.491903157 2024-01-16T11:48:20.432744+00:00 19994330.333738964051 27880172.530377421528 262874502.864112675190 1 60325.491914715 2024-01-16T11:48:21.431379+00:00 19994330.333291992545 27880070.815673772246 262874401.148962080479 1 60325.491926264 2024-01-16T11:48:22.429198+00:00 19994330.333115365356 27880041.250873923302 262874371.583985596895 1 60325.491937851 2024-01-16T11:48:23.430324+00:00 19994330.332926221192 27880006.143694717437 262874336.476617246866 1 60325.491949450 2024-01-16T11:48:24.432495+00:00 19994330.332894753665 27879990.297034408897 262874320.629925459623 1 60325.491961028 2024-01-16T11:48:25.432813+00:00 19994330.333007074893 27880000.000095240772 262874330.333098620176 1 60325.491972608 2024-01-16T11:48:26.433290+00:00 19994330.332920141518 27880000.000041004270 262874330.332957446575 1 60325.491984230 2024-01-16T11:48:27.437424+00:00 19994330.332860678434 27879999.999952167273 262874330.332809150219 1 60325.491995712 2024-01-16T11:48:28.429526+00:00 19994330.333084117621 27879999.999961454421 262874330.333041876554 1 60325.492007314 2024-01-16T11:48:29.431914+00:00 19994330.332856763154 27879999.999918185174 262874330.332771271467 1 60325.492018885 2024-01-16T11:48:30.431680+00:00 19994330.332845821977 27879999.999960094690 262874330.332802236080 1 60325.492030463 2024-01-16T11:48:31.431994+00:00 19994330.333076849580 27879999.999988492578 262874330.333061635494 1 60325.492042047 2024-01-16T11:48:32.432861+00:00 19994330.332826256752 27879999.999925047159 262874330.332747608423 1 60325.492053630 2024-01-16T11:48:33.433619+00:00 19994330.326272413135 27878494.196186564863 262872824.522455275059 1 60325.492065207 2024-01-16T11:48:34.433917+00:00 19994330.287986688316 27870000.000077202916 262864330.288060188293 1 60325.492076720 2024-01-16T11:48:35.428621+00:00 19994330.287962250412 27870000.000006865710 262864330.287965416908 1 60325.492088332 2024-01-16T11:48:36.431901+00:00 19994330.287935879081 27870000.000054985285 262864330.287987172604 1 60325.492099923 2024-01-16T11:48:37.433365+00:00 19994330.287797920406 27869999.999988727272 262864330.287782967091 1 60325.492111536 2024-01-16T11:48:38.436682+00:00 19994330.287890847772 27869999.999976772815 262864330.287863940001 1 60325.492123073 2024-01-16T11:48:39.433539+00:00 19994330.287973053753 27869999.999905548990 262864330.287874907255 1 60325.492134681 2024-01-16T11:48:40.436428+00:00 19994330.287994232029 27869999.999959729612 262864330.287950277328 1 60325.492146271 2024-01-16T11:48:41.437843+00:00 19994330.287908811122 27870000.000012718141 262864330.287917852402 1 60325.492157799 2024-01-16T11:48:42.433814+00:00 19994330.287697110325 27869999.999961167574 262864330.287654578686 1 60325.492169375 2024-01-16T11:48:43.433999+00:00 19994330.288111422211 27870000.000005349517 262864330.288113087416 1 60325.492180927 2024-01-16T11:48:44.432073+00:00 19994330.288076948375 27870000.000010211021 262864330.288083463907 1 60325.492192488 2024-01-16T11:48:45.430986+00:00 19994330.287958726287 27870000.000012610108 262864330.287967622280 1 60325.492204112 2024-01-16T11:48:46.435309+00:00 19994330.287980899215 27870000.000010516495 262864330.287987709045 1 60325.492215625 2024-01-16T11:48:47.429960+00:00 19994330.287982828915 27869999.999994836748 262864330.287973970175 1 60325.492227250 2024-01-16T11:48:48.434385+00:00 19994330.287855189294 27869999.999999355525 262864330.287850826979 1 60325.492238825 2024-01-16T11:48:49.434464+00:00 19994330.287950314581 27869999.999980796129 262864330.287927418947 1 60325.492250332 2024-01-16T11:48:50.428652+00:00 19994330.288026664406 27869999.999986138195 262864330.288009107113 1 60325.492261921 2024-01-16T11:48:51.429927+00:00 19994330.288117475808 27870000.000012159348 262864330.288125932217 1 60325.492273492 2024-01-16T11:48:52.429679+00:00 19994330.287891630083 27869999.999958187342 262864330.287846118212 1 60325.492285099 2024-01-16T11:48:53.432526+00:00 19994330.288039568812 27870000.000044450164 262864330.288080334663 1 60325.492296662 2024-01-16T11:48:54.431631+00:00 19994330.287910461426 27869999.999913852662 262864330.287820607424 1 60325.492308254 2024-01-16T11:48:55.433161+00:00 19994330.287964574993 27870000.000051226467 262864330.288012117147 1 60325.492319843 2024-01-16T11:48:56.434425+00:00 19994330.287712372839 27870000.000091843307 262864330.287800520658 1 60325.492331387 2024-01-16T11:48:57.431843+00:00 19994330.288159050047 27870000.000056225806 262864330.288211584091 1 60325.492342957 2024-01-16T11:48:58.431508+00:00 19994330.288073644042 27870000.000032182783 262864330.288102149963 1 60325.492354537 2024-01-16T11:48:59.431981+00:00 19994330.287846732885 27869999.999964941293 262864330.287808001041 1 60325.492366096 2024-01-16T11:49:00.430686+00:00 19994330.288036718965 27869999.999943450093 262864330.287976443768 1 60325.492377705 2024-01-16T11:49:01.433733+00:00 19994330.287785705179 27869999.999901328236 262864330.287683337927 1 60325.492389334 2024-01-16T11:49:02.438489+00:00 19994330.288026876748 27869999.999950978905 262864330.287974148989 1 60325.492400860 2024-01-16T11:49:03.434302+00:00 19994330.287904646248 27869999.999955382198 262864330.287856340408 1 60325.492412394 2024-01-16T11:49:04.430849+00:00 19994330.287888407707 27870000.000027544796 262864330.287912249565 1 60325.492423965 2024-01-16T11:49:05.430583+00:00 19994330.288029104471 27870000.000074200332 262864330.288099616766 1 60325.492435530 2024-01-16T11:49:06.429806+00:00 19994330.287961918861 27870000.000044077635 262864330.288002312183 1 60325.492447105 2024-01-16T11:49:07.429910+00:00 19994330.288091249764 27870000.000073511153 262864330.288161069155 1 60325.492458750 2024-01-16T11:49:08.436060+00:00 19994330.287849392742 27870000.000006314367 262864330.287852019072 1 60325.492470243 2024-01-16T11:49:09.428964+00:00 19994330.287910453975 27870000.000072453171 262864330.287979215384 1 60325.492481860 2024-01-16T11:49:10.432740+00:00 19994330.287903528661 27870000.000003259629 262864330.287903070450 1 60325.492493453 2024-01-16T11:49:11.434356+00:00 19994330.287951722741 27870000.000008203089 262864330.287956237793 1 60325.492504990 2024-01-16T11:49:12.431101+00:00 19994330.287941478193 27869999.999975722283 262864330.287913501263 1 60325.492516551 2024-01-16T11:49:13.430039+00:00 19994330.287728931755 27869999.999917786568 262864330.287643015385 1 60325.492528143 2024-01-16T11:49:14.431591+00:00 19994330.288203012198 27869999.999963518232 262864330.288162827492 1 60325.492539736 2024-01-16T11:49:15.433161+00:00 19994330.287913858891 27869999.999949000776 262864330.287859171629 1 60325.492551288 2024-01-16T11:49:16.431230+00:00 19994330.287992782891 27869999.999971713871 262864330.287960797548 1 60325.492562857 2024-01-16T11:49:17.430908+00:00 19994330.288013041019 27869999.999997265637 262864330.288006603718 1 60325.492574437 2024-01-16T11:49:18.431333+00:00 19994330.287886083126 27870000.000070232898 262864330.287952631712 1 60325.492586009 2024-01-16T11:49:19.431177+00:00 19994330.287964116782 27870000.000006634742 262864330.287967056036 1 60325.492597622 2024-01-16T11:49:20.434551+00:00 19994330.288068089634 27870000.000063575804 262864330.288127958775 1 60325.492609141 2024-01-16T11:49:21.429837+00:00 19994330.288113780320 27869999.999949485064 262864330.288059562445 1 60325.492620782 2024-01-16T11:49:22.435618+00:00 19994330.287788089365 27869999.999945882708 262864330.287730276585 1 60325.492632320 2024-01-16T11:49:23.432463+00:00 19994330.288147561252 27869999.999947033823 262864330.288090914488 1 60325.492643901 2024-01-16T11:49:24.433017+00:00 19994330.288010850549 27869999.999984696507 262864330.287991821766 1 60325.492655463 2024-01-16T11:49:25.432007+00:00 19994330.287749931216 27869999.999998863786 262864330.287745118141 1 60325.492667051 2024-01-16T11:49:26.433235+00:00 19994330.287969186902 27869999.999955695122 262864330.287921190262 1 60325.492678615 2024-01-16T11:49:27.432335+00:00 19994330.287722162902 27870022.406596913934 262864352.694315373898 1 60325.492690192 2024-01-16T11:49:28.432561+00:00 19994330.288331877440 27870103.544430024922 262864433.832758188248 1 60325.492701829 2024-01-16T11:49:29.438017+00:00 19994330.289328347892 27870303.654273312539 262864633.943597942591 1 60325.492713355 2024-01-16T11:49:30.433830+00:00 19994330.290452033281 27870555.655095558614 262864885.945543885231 1 60325.492724935 2024-01-16T11:49:31.434336+00:00 19994330.291678033769 27870799.472790453583 262865129.764464795589 1 60325.492736476 2024-01-16T11:49:32.431551+00:00 19994330.293004401028 27871134.509726297110 262865464.802726984024 1 60325.492748101 2024-01-16T11:49:33.435917+00:00 19994330.294457577169 27871502.001055974513 262865832.295509874821 1 60325.492759696 2024-01-16T11:49:34.437705+00:00 19994330.298298537731 27872278.881854612380 262866609.180149465799 1 60325.492771266 2024-01-16T11:49:35.437349+00:00 19994330.302150245756 27873134.867844276130 262867465.169990837574 1 60325.492782809 2024-01-16T11:49:36.434732+00:00 19994330.306305587292 27874088.234968002886 262868418.541269898415 1 60325.492794383 2024-01-16T11:49:37.434681+00:00 19994330.308601278812 27874599.999974865466 262868930.308572471142 1 60325.492805953 2024-01-16T11:49:38.434361+00:00 19994330.307825222611 27874382.810944207013 262868713.118765711784 1 60325.492817549 2024-01-16T11:49:39.436182+00:00 19994330.304324731231 27873635.062699671835 262867965.367020726204 1 60325.492829067 2024-01-16T11:49:40.431359+00:00 19994330.300802551210 27872847.693743575364 262867177.994542449713 1 60325.492840629 2024-01-16T11:49:41.430321+00:00 19994330.297116994858 27872055.680658534169 262866385.977771818638 1 60325.492852250 2024-01-16T11:49:42.434389+00:00 19994330.293786145747 27871284.591659586877 262865614.885442018509 1 60325.492863787 2024-01-16T11:49:43.431226+00:00 19994330.290847126395 27870651.721047479659 262864982.011890918016 1 60325.492875383 2024-01-16T11:49:44.433129+00:00 19994330.288795132190 27870204.109105277807 262864534.397896736860 1 60325.492886915 2024-01-16T11:49:45.429452+00:00 19994330.284945268184 27869329.084597695619 262863659.369539290667 1 60325.492898619 2024-01-16T11:49:46.440668+00:00 19994330.280457269400 27868344.273975763470 262862674.554429322481 1 60325.492910099 2024-01-16T11:49:47.432562+00:00 19994330.276835959405 27867517.598732504994 262861847.875564754009 1 60325.492921666 2024-01-16T11:49:48.431956+00:00 19994330.273826859891 27866899.999977041036 262861230.273800224066 1 60325.492933245 2024-01-16T11:49:49.432383+00:00 19994330.276153262705 27867389.144306011498 262861719.420455574989 1 60325.492944835 2024-01-16T11:49:50.433702+00:00 19994330.279261179268 27868014.396003637463 262862344.675261110067 1 60325.492956430 2024-01-16T11:49:51.435557+00:00 19994330.281730983406 27868594.814435463399 262862925.096162736416 1 60325.492968030 2024-01-16T11:49:52.437804+00:00 19994330.283888477832 27869135.183908201754 262863465.467792987823 1 60325.492979581 2024-01-16T11:49:53.435781+00:00 19994330.285909522325 27869561.063240513206 262863891.349146366119 1 60325.492991119 2024-01-16T11:49:54.432689+00:00 19994330.287415251136 27869866.030209891498 262864196.317621469498 1 60325.493002706 2024-01-16T11:49:55.433815+00:00 19994330.288034249097 27869998.018025089055 262864328.306055665016 1 60325.493014259 2024-01-16T11:49:56.431987+00:00 19994330.287933215499 27869999.999955128878 262864330.287884652615 1 60325.493025864 2024-01-16T11:49:57.434623+00:00 19994330.288028672338 27869999.999962214381 262864330.287987172604 1 60325.493037398 2024-01-16T11:49:58.431198+00:00 19994330.303161837161 27869999.999897804111 262864330.303055942059 1 60325.493048990 2024-01-16T11:49:59.432719+00:00 19994330.345107235014 27869999.999964121729 262864330.345067650080 1 60325.493060545 2024-01-16T11:50:00.431099+00:00 19994330.424908448011 27870000.000017855316 262864330.424922615290 1 60325.493072168 2024-01-16T11:50:01.435301+00:00 19994330.389310173690 27870000.000081930310 262864330.389388412237 1 60325.493084077 2024-01-16T11:50:02.464231+00:00 19994330.306098487228 27870000.000012435019 262864330.306107223034 1 60325.493095499 2024-01-16T11:50:03.451100+00:00 19994330.240966543555 27870000.000015456229 262864330.240978300571 1 60325.493106937 2024-01-16T11:50:04.439320+00:00 19994330.180627238005 27870000.000037726015 262864330.180661261082 1 60325.493118577 2024-01-16T11:50:05.445071+00:00 19994330.224168401212 27869999.999943532050 262864330.224108219147 1 60325.493130099 2024-01-16T11:50:06.440501+00:00 19994330.280498970300 27869999.999990224838 262864330.280485510826 1 60325.493141659 2024-01-16T11:50:07.439299+00:00 19994330.303637132049 27869999.999951146543 262864330.303584575653 1 60325.493153207 2024-01-16T11:50:08.437094+00:00 19994330.289701659232 27869999.999992046505 262864330.289690017700 1 60325.493164779 2024-01-16T11:50:09.436917+00:00 19994330.288175407797 27869999.999961107969 262864330.288132816553 1 60325.493176354 2024-01-16T11:50:10.437010+00:00 19994330.287781625986 27870000.000017900020 262864330.287795841694 1 60325.493187917 2024-01-16T11:50:11.436018+00:00 19994330.288027893752 27869999.999978072941 262864330.288002252579 1 60325.493199466 2024-01-16T11:50:12.433876+00:00 19994330.288018736988 27870000.000108651817 262864330.288123697042 1 60325.493211022 2024-01-16T11:50:13.432301+00:00 19994330.287808820605 27870000.000051181763 262864330.287856280804 1 60325.493222677 2024-01-16T11:50:14.439252+00:00 19994330.288131169975 27869999.999950528145 262864330.288078010082 1 60325.493234206 2024-01-16T11:50:15.435359+00:00 19994330.287755515426 27869999.999913450330 262864330.287665277719 1 60325.493245737 2024-01-16T11:50:16.431660+00:00 19994330.288043644279 27870000.000036336482 262864330.288076281548 1 60325.493257319 2024-01-16T11:50:17.432326+00:00 19994330.288031481206 27869999.999962501228 262864330.287990301847 1 60325.493268952 2024-01-16T11:50:18.437449+00:00 19994330.288152389228 27870000.000033691525 262864330.288182377815 1 60325.493280466 2024-01-16T11:50:19.432224+00:00 19994330.287830930203 27869999.999965474010 262864330.287792712450 1 60325.493292007 2024-01-16T11:50:20.429403+00:00 19994330.287843510509 27869999.999925974756 262864330.287765800953 1 60325.493303650 2024-01-16T11:50:21.435313+00:00 19994330.287918590009 27870000.000018525869 262864330.287933439016 1 60325.493315175 2024-01-16T11:50:22.431092+00:00 19994330.287826430053 27870000.000036958605 262864330.287859678268 1 60325.493326753 2024-01-16T11:50:23.431492+00:00 19994330.287910182029 27870000.000007927418 262864330.287914425135 1 60325.493338334 2024-01-16T11:50:24.432079+00:00 19994330.288097221404 27869999.999997325242 262864330.288090854883 1 60325.493349886 2024-01-16T11:50:25.430168+00:00 19994330.287775438279 27870000.000092335045 262864330.287864059210 1 60325.493361536 2024-01-16T11:50:26.436729+00:00 19994330.287917178124 27870000.000023417175 262864330.287936896086 1 60325.493373091 2024-01-16T11:50:27.435067+00:00 19994330.288018006831 27870000.000024098903 262864330.288038432598 1 60325.493384677 2024-01-16T11:50:28.436098+00:00 19994330.287942305207 27870000.000029146671 262864330.287967741489 1 60325.493396212 2024-01-16T11:50:29.432697+00:00 19994330.287768457085 27869999.999937281013 262864330.287702053785 1 60325.493407772 2024-01-16T11:50:30.431498+00:00 19994330.288087118417 27869999.999936517328 262864330.288019955158 1 60325.493419377 2024-01-16T11:50:31.434203+00:00 19994330.288008593023 27870000.000041402876 262864330.288046300411 1 60325.493430941 2024-01-16T11:50:32.433307+00:00 19994330.287903286517 27869999.999996826053 262864330.287896424532 1 60325.493442500 2024-01-16T11:50:33.431954+00:00 19994330.287906192243 27869999.999960348010 262864330.287862867117 1 60325.493454088 2024-01-16T11:50:34.433225+00:00 19994330.287951279432 27870000.000015649945 262864330.287963241339 1 60325.493465625 2024-01-16T11:50:35.429981+00:00 19994330.287926230580 27870000.000144664198 262864330.288067191839 1 60325.493477220 2024-01-16T11:50:36.431767+00:00 19994330.288031313568 27870000.000037577003 262864330.288065195084 1 60325.493488804 2024-01-16T11:50:37.432689+00:00 19994330.287849742919 27869999.999898362905 262864330.287744432688 1 60325.493500389 2024-01-16T11:50:38.433599+00:00 19994330.287860717624 27869999.999936770648 262864330.287793785334 1 60325.493511969 2024-01-16T11:50:39.434102+00:00 19994330.288083463907 27870000.000007025898 262864330.288086801767 1 60325.493523528 2024-01-16T11:50:40.432789+00:00 19994330.287959504873 27869999.999985586852 262864330.287941396236 1 60325.493535058 2024-01-16T11:50:41.429006+00:00 19994330.288040149957 27869999.999944675714 262864330.287981152534 1 60325.493546624 2024-01-16T11:50:42.428313+00:00 19994330.287670068443 27870000.000004421920 262864330.287670791149 1 60325.493558257 2024-01-16T11:50:43.433412+00:00 19994330.287850916386 27870000.000053599477 262864330.287900805473 1 60325.493569845 2024-01-16T11:50:44.434646+00:00 19994330.288219772279 27870000.000088941306 262864330.288305014372 1 60325.493581450 2024-01-16T11:50:45.437225+00:00 19994330.288065668195 27870000.000040344894 262864330.288102328777 1 60325.493592969 2024-01-16T11:50:46.432546+00:00 19994330.287758853287 27869999.999994676560 262864330.287749826908 1 60325.493604529 2024-01-16T11:50:47.431322+00:00 19994330.288113228977 27870000.000040013343 262864330.288149565458 1 60325.493616103 2024-01-16T11:50:48.431319+00:00 19994330.287884622812 27869999.999905608594 262864330.287786543369 1 60325.493627669 2024-01-16T11:50:49.430575+00:00 19994330.287995882332 27869999.999978661537 262864330.287970840931 1 60325.493639283 2024-01-16T11:50:50.434061+00:00 19994330.288126129657 27869999.999957714230 262864330.288080155849 1 60325.493650836 2024-01-16T11:50:51.432206+00:00 19994330.287987574935 27870000.000024419278 262864330.288008272648 1 60325.493662423 2024-01-16T11:50:52.433348+00:00 19994330.287735816091 27870000.000000502914 262864330.287732630968 1 60325.493674004 2024-01-16T11:50:53.434003+00:00 19994330.288146898150 27870000.000103179365 262864330.288246393204 1 60325.493685559 2024-01-16T11:50:54.432321+00:00 19994330.287875764072 27869999.999986041337 262864330.287858128548 1 60325.493697174 2024-01-16T11:50:55.435826+00:00 19994330.288054734468 27870000.000004567206 262864330.288055598736 1 60325.493708697 2024-01-16T11:50:56.431393+00:00 19994330.287894219160 27870000.000021860003 262864330.287912398577 1 60325.493720259 2024-01-16T11:50:57.430379+00:00 19994330.287793975323 27869999.999990269542 262864330.287780553102 1 60325.493731860 2024-01-16T11:50:58.432660+00:00 19994330.287930577993 27869999.999968137592 262864330.287895023823 1 60325.493743431 2024-01-16T11:50:59.432414+00:00 19994330.287987135351 27870000.000023562461 262864330.288007020950 1 60325.493754982 2024-01-16T11:51:00.430443+00:00 19994330.288125667721 27869999.999978929758 262864330.288100898266 1 60325.493766820 2024-01-16T11:51:01.453231+00:00 19994330.287992842495 27869999.999960120767 262864330.287949264050 1 60325.493778161 2024-01-16T11:51:02.433077+00:00 19994330.287793360651 27869999.999960329384 262864330.287750005722 1 60325.493789746 2024-01-16T11:51:03.434094+00:00 19994330.287989176810 27869999.999947294593 262864330.287932783365 1 60325.493801347 2024-01-16T11:51:04.436356+00:00 19994330.287834182382 27869999.999950043857 262864330.287780523300 1 60325.493812885 2024-01-16T11:51:05.433276+00:00 19994330.288167942315 27870000.000006567687 262864330.288170814514 1 60325.493824390 2024-01-16T11:51:06.427324+00:00 19994330.287855125964 27870000.000071682036 262864330.287923097610 1 60325.493836026 2024-01-16T11:51:07.432600+00:00 19994330.288191910833 27870000.000031873584 262864330.288220107555 1 60325.493847610 2024-01-16T11:51:08.433553+00:00 19994330.287748232484 27870000.000001568347 262864330.287746131420 1 60325.493859151 2024-01-16T11:51:09.430704+00:00 19994330.287906177342 27870000.000025093555 262864330.287927567959 1 60325.493870752 2024-01-16T11:51:10.433013+00:00 19994330.287822216749 27869999.999995086342 262864330.287813603878 1 60325.493882287 2024-01-16T11:51:11.429590+00:00 19994330.287928260863 27869999.999952226877 262864330.287876784801 1 60325.493893907 2024-01-16T11:51:12.433615+00:00 19994330.287912499160 27869999.999941062182 262864330.287849843502 1 60325.493905447 2024-01-16T11:51:13.430670+00:00 19994330.288015529513 27869999.999979469925 262864330.287991285324 1 60325.493917009 2024-01-16T11:51:14.429600+00:00 19994330.288063995540 27870000.000007338822 262864330.288067638874 1 60325.493928606 2024-01-16T11:51:15.431559+00:00 19994330.287993967533 27870000.000024523586 262864330.288014799356 1 60325.493940144 2024-01-16T11:51:16.428428+00:00 19994330.287858147174 27869999.999998580664 262864330.287853032351 1 60325.493951767 2024-01-16T11:51:17.432701+00:00 19994330.287811659276 27870000.000031650066 262864330.287839621305 1 60325.493963330 2024-01-16T11:51:18.431669+00:00 19994330.287986777723 27870000.000125158578 262864330.288108259439 1 60325.493974882 2024-01-16T11:51:19.429798+00:00 19994330.287995483726 27869999.999966435134 262864330.287958234549 1 60325.493986527 2024-01-16T11:51:20.435874+00:00 19994330.287784069777 27870000.000002667308 262864330.287783056498 1 60325.493998101 2024-01-16T11:51:21.435909+00:00 19994330.288058217615 27870000.000011201948 262864330.288065731525 1 60325.494009626 2024-01-16T11:51:22.431695+00:00 19994330.287948701531 27870000.000010229647 262864330.287955224514 1 60325.494021188 2024-01-16T11:51:23.430660+00:00 19994330.287925641984 27869999.999977879226 262864330.287899821997 1 60325.494032802 2024-01-16T11:51:24.434050+00:00 19994330.287917062640 27870000.000011727214 262864330.287925124168 1 60325.494044362 2024-01-16T11:51:25.432844+00:00 19994330.287913218141 27870000.000011768192 262864330.287921309471 1 60325.494055909 2024-01-16T11:51:26.430527+00:00 19994330.287991825491 27870000.000034920871 262864330.288023054600 1 60325.494067541 2024-01-16T11:51:27.435546+00:00 19994330.288013260812 27869999.999978806823 262864330.287988364697 1 60325.494079058 2024-01-16T11:51:28.430584+00:00 19994330.288141209632 27870000.000017438084 262864330.288154959679 1 60325.494090659 2024-01-16T11:51:29.432951+00:00 19994330.287700463086 27869999.999993648380 262864330.287690430880 1 60325.494102214 2024-01-16T11:51:30.431351+00:00 19994330.287813693285 27870000.000020127743 262864330.287830114365 1 60325.494113794 2024-01-16T11:51:31.431810+00:00 19994330.288000475615 27870000.000000532717 262864330.287997305393 1 60325.494125413 2024-01-16T11:51:32.435683+00:00 19994330.287942226976 27869999.999988980591 262864330.287927508354 1 60325.494136929 2024-01-16T11:51:33.430665+00:00 19994330.287713501602 27869999.999967906624 262864330.287677705288 1 60325.494148542 2024-01-16T11:51:34.434011+00:00 19994330.288027860224 27869999.999982733279 262864330.288006901741 1 60325.494160097 2024-01-16T11:51:35.432347+00:00 19994330.287954244763 27869999.999991450459 262864330.287941992283 1 60325.494171632 2024-01-16T11:51:36.429003+00:00 19994330.288046151400 27869999.999987658113 262864330.288030117750 1 60325.494183263 2024-01-16T11:51:37.433911+00:00 19994330.287772905082 27869999.999956753105 262864330.287725955248 1 60325.494194806 2024-01-16T11:51:38.431229+00:00 19994330.287997387350 27870000.000016000122 262864330.288009703159 1 60325.494206410 2024-01-16T11:51:39.433809+00:00 19994330.288121499121 27870000.000067953020 262864330.288185745478 1 60325.494217949 2024-01-16T11:51:40.430814+00:00 19994330.287822261453 27870000.000033255666 262864330.287851810455 1 60325.494229577 2024-01-16T11:51:41.435454+00:00 19994330.287827916443 27869999.999978318810 262864330.287802517414 1 60325.494241124 2024-01-16T11:51:42.433167+00:00 19994330.287889432162 27870000.000032298267 262864330.287918031216 1 60325.494252729 2024-01-16T11:51:43.435783+00:00 19994330.287962920964 27869999.999973520637 262864330.287932753563 1 60325.494264273 2024-01-16T11:51:44.433214+00:00 19994330.287916671485 27869999.999950259924 262864330.287863224745 1 60325.494275857 2024-01-16T11:51:45.434044+00:00 19994330.287939544767 27870000.000000946224 262864330.287936806679 1 60325.494287426 2024-01-16T11:51:46.433604+00:00 19994330.287827916443 27869999.999987263232 262864330.287811487913 1 60325.494298994 2024-01-16T11:51:47.433096+00:00 19994330.287886865437 27869999.999990433455 262864330.287873595953 1 60325.494310557 2024-01-16T11:51:48.432163+00:00 19994330.287972923368 27870000.000063762069 262864330.288033008575 1 60325.494322140 2024-01-16T11:51:49.432921+00:00 19994330.287965822965 27870000.000019863248 262864330.287981987000 1 60325.494333701 2024-01-16T11:51:50.431800+00:00 19994330.287977695465 27869999.999987799674 262864330.287961810827 1 60325.494345310 2024-01-16T11:51:51.434805+00:00 19994330.287890221924 27870000.000001922250 262864330.287888437510 1 60325.494356857 2024-01-16T11:51:52.432463+00:00 19994330.287933032960 27870000.000013459474 262864330.287942796946 1 60325.494368463 2024-01-16T11:51:53.435230+00:00 19994330.287913255394 27869999.999946139753 262864330.287855714560 1 60325.494380014 2024-01-16T11:51:54.433191+00:00 19994330.288109645247 27869999.999993704259 262864330.288099646568 1 60325.494391614 2024-01-16T11:51:55.435421+00:00 19994330.287796571851 27869999.999968364835 262864330.287761211395 1 60325.494403156 2024-01-16T11:51:56.432626+00:00 19994330.287893068045 27870000.000001449138 262864330.287890821695 1 60325.494414751 2024-01-16T11:51:57.434477+00:00 19994330.287823509425 27869999.999959651381 262864330.287779450417 1 60325.494426277 2024-01-16T11:51:58.430289+00:00 19994330.288094155490 27869999.999965637922 262864330.288056105375 1 60325.494437886 2024-01-16T11:51:59.433368+00:00 19994330.287958353758 27869999.999981436878 262864330.287936091423 1 60325.494449446 2024-01-16T11:52:00.432094+00:00 19994330.287968404591 27870000.000047978014 262864330.288012683392 1 60325.494461050 2024-01-16T11:52:01.434760+00:00 19994330.287807509303 27870000.000070225447 262864330.287874042988 1 60325.494472750 2024-01-16T11:52:02.445619+00:00 19994330.287975523621 27870000.000034198165 262864330.288006037474 1 60325.494484263 2024-01-16T11:52:03.440380+00:00 19994330.288027208298 27870000.000039298087 262864330.288062810898 1 60325.494495871 2024-01-16T11:52:04.443301+00:00 19994330.287868037820 27869999.999986320734 262864330.287850677967 1 60325.494507420 2024-01-16T11:52:05.441120+00:00 19994330.288185525686 27869999.999996174127 262864330.288178026676 1 60325.494519003 2024-01-16T11:52:06.441824+00:00 19994330.287738502026 27869999.999955933541 262864330.287690728903 1 60325.494530593 2024-01-16T11:52:07.443196+00:00 19994330.288006264716 27869999.999945163727 262864330.287947744131 1 60325.494542118 2024-01-16T11:52:08.438968+00:00 19994330.287735920399 27869999.999954409897 262864330.287686616182 1 60325.494553785 2024-01-16T11:52:09.447058+00:00 19994330.287871476263 27870000.000007685274 262864330.287875473499 1 60325.494565303 2024-01-16T11:52:10.442219+00:00 19994330.288075674325 27869999.999950870872 262864330.288022875786 1 60325.494576867 2024-01-16T11:52:11.441318+00:00 19994330.287711072713 27869999.999973256141 262864330.287680655718 1 60325.494588424 2024-01-16T11:52:12.439792+00:00 19994330.288149815053 27870000.000028803945 262864330.288174897432 1 60325.494599975 2024-01-16T11:52:13.437829+00:00 19994330.287897989154 27870000.000010482967 262864330.287904798985 1 60325.494611488 2024-01-16T11:52:14.432518+00:00 19994330.288036286831 27870000.000077024102 262864330.288109600544 1 60325.494623197 2024-01-16T11:52:15.444251+00:00 19994330.288054261357 27869999.999999601394 262864330.288050174713 1 60325.494634701 2024-01-16T11:52:16.438185+00:00 19994330.287907540798 27870000.000022359192 262864330.287926197052 1 60325.494646258 2024-01-16T11:52:17.436655+00:00 19994330.287908989936 27869999.999963048846 262864330.287868350744 1 60325.494657801 2024-01-16T11:52:18.434058+00:00 19994330.288055792451 27869999.999985791743 262864330.288037896156 1 60325.494669340 2024-01-16T11:52:19.430986+00:00 19994330.287777382880 27869999.999903038144 262864330.287676721811 1 60325.494680964 2024-01-16T11:52:20.435332+00:00 19994330.287977550179 27870000.000001110137 262864330.287974953651 1 60325.494692498 2024-01-16T11:52:21.431827+00:00 19994330.288033928722 27870000.000012230128 262864330.288042455912 1 60325.494704054 2024-01-16T11:52:22.430280+00:00 19994330.287937145680 27870000.000032894313 262864330.287966340780 1 60325.494715648 2024-01-16T11:52:23.431985+00:00 19994330.287997517735 27870000.000011056662 262864330.288004875183 1 60325.494727239 2024-01-16T11:52:24.433400+00:00 19994330.287950988859 27870000.000050805509 262864330.287998110056 1 60325.494738846 2024-01-16T11:52:25.436320+00:00 19994330.288058243692 27870000.000029657036 262864330.288084208965 1 60325.494750328 2024-01-16T11:52:26.428330+00:00 19994330.288058597594 27869999.999994494021 262864330.288049399853 1 60325.494761918 2024-01-16T11:52:27.429724+00:00 19994330.287910148501 27870000.000039216131 262864330.287945687771 1 60325.494773545 2024-01-16T11:52:28.434296+00:00 19994330.287814419717 27869999.999966986477 262864330.287777692080 1 60325.494785063 2024-01-16T11:52:29.429409+00:00 19994330.288333497941 27869999.999934569001 262864330.288264364004 1 60325.494796644 2024-01-16T11:52:30.430075+00:00 19994330.287745594978 27869999.999870430678 262864330.287612318993 1 60325.494808261 2024-01-16T11:52:31.433783+00:00 19994330.287913724780 27870000.000008743256 262864330.287918746471 1 60325.494819810 2024-01-16T11:52:32.431558+00:00 19994330.288091383874 27869999.999977227300 262864330.288064926863 1 60325.494831420 2024-01-16T11:52:33.434692+00:00 19994330.287775035948 27869999.999987527728 262864330.287758886814 1 60325.494842982 2024-01-16T11:52:34.433663+00:00 19994330.287912618369 27870000.000033639371 262864330.287942558527 1 60325.494854577 2024-01-16T11:52:35.435430+00:00 19994330.288071598858 27870000.000051867217 262864330.288119763136 1 60325.494866132 2024-01-16T11:52:36.433776+00:00 19994330.287992887199 27870000.000045266002 262864330.288034468889 1 60325.494877682 2024-01-16T11:52:37.431678+00:00 19994330.287974502891 27869999.999975159764 262864330.287945955992 1 60325.494889242 2024-01-16T11:52:38.430509+00:00 19994330.287740748376 27869999.999890998006 262864330.287628024817 1 60325.494900853 2024-01-16T11:52:39.433705+00:00 19994330.287902735174 27869999.999973621219 262864330.287872672081 1 60325.494912404 2024-01-16T11:52:40.431666+00:00 19994330.288035608828 27869999.999993789941 262864330.288025707006 1 60325.494923994 2024-01-16T11:52:41.433101+00:00 19994330.287849556655 27869999.999977633357 262864330.287823498249 1 60325.494935559 2024-01-16T11:52:42.432254+00:00 19994330.288039680570 27869999.999983392656 262864330.288019388914 1 60325.494947115 2024-01-16T11:52:43.430746+00:00 19994330.287959214300 27869999.999995701015 262864330.287951231003 1 60325.494958730 2024-01-16T11:52:44.434299+00:00 19994330.287916105241 27870000.000006776303 262864330.287919163704 1 60325.494970305 2024-01-16T11:52:45.434322+00:00 19994330.287919100374 27870000.000110905617 262864330.288026303053 1 60325.494981856 2024-01-16T11:52:46.432371+00:00 19994330.287881128490 27870000.000002648681 262864330.287880092859 1 60325.494993509 2024-01-16T11:52:47.439183+00:00 19994330.288010451943 27869999.999991375953 262864330.287998139858 1 60325.495005010 2024-01-16T11:52:48.432853+00:00 19994330.288003861904 27869999.999993588775 262864330.287993758917 1 60325.495016605 2024-01-16T11:52:49.434625+00:00 19994330.287901870906 27869999.999976098537 262864330.287874281406 1 60325.495028139 2024-01-16T11:52:50.431236+00:00 19994330.287911608815 27869999.999987065792 262864330.287894964218 1 60325.495039779 2024-01-16T11:52:51.436884+00:00 19994330.287828739733 27869999.999989237636 262864330.287814289331 1 60325.495051308 2024-01-16T11:52:52.432965+00:00 19994330.287865564227 27870000.000004146248 262864330.287865996361 1 60325.495062883 2024-01-16T11:52:53.433140+00:00 19994330.287967495620 27869999.999972186983 262864330.287936002016 1 60325.495074431 2024-01-16T11:52:54.430857+00:00 19994330.288165260106 27869999.999989721924 262864330.288151293993 1 60325.495086046 2024-01-16T11:52:55.434358+00:00 19994330.287940301001 27870000.000062752515 262864330.287999361753 1 60325.495097666 2024-01-16T11:52:56.438295+00:00 19994330.287949416786 27870000.000017728657 262864330.287963449955 1 60325.495109190 2024-01-16T11:52:57.434009+00:00 19994330.287922326475 27870000.000064451247 262864330.287983089685 1 60325.495120750 2024-01-16T11:52:58.432803+00:00 19994330.287720937282 27869999.999984823167 262864330.287702083588 1 60325.495132376 2024-01-16T11:52:59.437232+00:00 19994330.287799838930 27869999.999963678420 262864330.287759810686 1 60325.495144023 2024-01-16T11:53:00.443566+00:00 19994330.288133382797 27869999.999950625002 262864330.288080304861 1 60325.495155439 2024-01-16T11:53:01.429951+00:00 19994330.287886030972 27869999.999945886433 262864330.287828207016 1 60325.495167089 2024-01-16T11:53:02.436498+00:00 19994330.287992849946 27869999.999947641045 262864330.287936806679 1 60325.495178589 2024-01-16T11:53:03.430058+00:00 19994330.287755604833 27869999.999950636178 262864330.287702560425 1 60325.495190270 2024-01-16T11:53:04.439307+00:00 19994330.288106344640 27870000.000030949712 262864330.288133591413 1 60325.495201720 2024-01-16T11:53:05.428610+00:00 19994330.287789691240 27870000.000014420599 262864330.287800431252 1 60325.495213352 2024-01-16T11:53:06.433604+00:00 19994330.287961836904 27870000.000042263418 262864330.288000404835 1 60325.495224897 2024-01-16T11:53:07.431090+00:00 19994330.287972874939 27870000.000030793250 262864330.287999957800 1 60325.495236449 2024-01-16T11:53:08.429174+00:00 19994330.287993498147 27870000.000053409487 262864330.288043200970 1 60325.495248077 2024-01-16T11:53:09.433899+00:00 19994330.288052532822 27870000.000059362501 262864330.288108199835 1 60325.495259620 2024-01-16T11:53:10.431135+00:00 19994330.287972416729 27869999.999951932579 262864330.287920653820 1 60325.495271253 2024-01-16T11:53:11.436278+00:00 19994330.287807893008 27870000.000000696629 262864330.287804871798 1 60325.495282782 2024-01-16T11:53:12.432403+00:00 19994330.287809420377 27869999.999931018800 262864330.287736743689 1 60325.495294427 2024-01-16T11:53:13.438542+00:00 19994330.287925016135 27869999.999954387546 262864330.287875711918 1 60325.495305956 2024-01-16T11:53:14.434620+00:00 19994330.287829741836 27870000.000000510365 262864330.287826538086 1 60325.495317479 2024-01-16T11:53:15.430176+00:00 19994330.287801038474 27869999.999970074743 262864330.287767410278 1 60325.495329101 2024-01-16T11:53:16.434344+00:00 19994330.288041304797 27870000.000054068863 262864330.288091659546 1 60325.495340631 2024-01-16T11:53:17.430543+00:00 19994330.288033675402 27870000.000075656921 262864330.288105636835 1 60325.495352222 2024-01-16T11:53:18.431983+00:00 19994330.287878222764 27870000.000008497387 262864330.287883013487 1 60325.495363825 2024-01-16T11:53:19.434520+00:00 19994330.287743676454 27870000.000001303852 262864330.287741303444 1 60325.495375359 2024-01-16T11:53:20.431008+00:00 19994330.288054797798 27870000.000062208623 262864330.288113296032 1 60325.495386973 2024-01-16T11:53:21.434441+00:00 19994330.287960626185 27870000.000024262816 262864330.287981182337 1 60325.495398520 2024-01-16T11:53:22.432180+00:00 19994330.287912841886 27869999.999990142882 262864330.287899285555 1 60325.495410078 2024-01-16T11:53:23.430716+00:00 19994330.287879500538 27869999.999966494739 262864330.287842303514 1 60325.495421697 2024-01-16T11:53:24.434618+00:00 19994330.287665717304 27869999.999944802374 262864330.287606835365 1 60325.495433242 2024-01-16T11:53:25.432106+00:00 19994330.287972286344 27869999.999989025295 262864330.287957608700 1 60325.495444796 2024-01-16T11:53:26.430402+00:00 19994330.288176558912 27870000.000015825033 262864330.288188695908 1 60325.495456354 2024-01-16T11:53:27.429004+00:00 19994330.287912454456 27870000.000103861094 262864330.288012623787 1 60325.495467952 2024-01-16T11:53:28.431094+00:00 19994330.287816531956 27870000.000052578747 262864330.287865400314 1 60325.495479538 2024-01-16T11:53:29.432073+00:00 19994330.287843756378 27869999.999983292073 262864330.287823349237 1 60325.495491085 2024-01-16T11:53:30.429692+00:00 19994330.287969041616 27870000.000014331192 262864330.287979692221 1 60325.495502703 2024-01-16T11:53:31.433545+00:00 19994330.287905521691 27869999.999969899654 262864330.287871718407 1 60325.495514250 2024-01-16T11:53:32.431191+00:00 19994330.287958011031 27869999.999998189509 262864330.287952482700 1 60325.495525811 2024-01-16T11:53:33.430098+00:00 19994330.287900701165 27869999.999984204769 262864330.287881195545 1 60325.495537371 2024-01-16T11:53:34.428846+00:00 19994330.287832207978 27869999.999930761755 262864330.287759274244 1 60325.495548971 2024-01-16T11:53:35.431054+00:00 19994330.287921190262 27870000.000001624227 262864330.287919104099 1 60325.495560578 2024-01-16T11:53:36.433962+00:00 19994330.288060795516 27869999.999978359789 262864330.288035452366 1 60325.495572125 2024-01-16T11:53:37.431607+00:00 19994330.287992089987 27869999.999964170158 262864330.287952572107 1 60325.495583719 2024-01-16T11:53:38.433343+00:00 19994330.288072947413 27870000.000015463680 262864330.288084715605 1 60325.495595288 2024-01-16T11:53:39.432849+00:00 19994330.288166996092 27870000.000042948872 262864330.288206249475 1 60325.495606855 2024-01-16T11:53:40.432276+00:00 19994330.287815257907 27869999.999974276870 262864330.287785828114 1 60325.495618430 2024-01-16T11:53:41.432396+00:00 19994330.287769634277 27870000.000071026385 262864330.287836968899 1 60325.495630024 2024-01-16T11:53:42.434083+00:00 19994330.287949785590 27870000.000001847744 262864330.287947952747 1 60325.495641564 2024-01-16T11:53:43.431094+00:00 19994330.287866558880 27869999.999949116260 262864330.287811994553 1 60325.495653138 2024-01-16T11:53:44.431143+00:00 19994330.287940315902 27869999.999974198639 262864330.287910819054 1 60325.495664762 2024-01-16T11:53:45.435437+00:00 19994330.287785515189 27870000.000008583069 262864330.287790417671 1 60325.495676313 2024-01-16T11:53:46.433400+00:00 19994330.288238603622 27869999.999914519489 262864330.288149446249 1 60325.495687878 2024-01-16T11:53:47.432688+00:00 19994330.287804968655 27870000.000028401613 262864330.287829667330 1 60325.495699460 2024-01-16T11:53:48.433350+00:00 19994330.288142304868 27869999.999995280057 262864330.288133889437 1 60325.495711054 2024-01-16T11:53:49.435022+00:00 19994330.287815548480 27870000.000015698373 262864330.287827551365 1 60325.495722582 2024-01-16T11:53:50.431095+00:00 19994330.288053531200 27870000.000076577067 262864330.288126438856 1 60325.495734203 2024-01-16T11:53:51.435113+00:00 19994330.287661220878 27869999.999994967133 262864330.287652492523 1 60325.495745717 2024-01-16T11:53:52.429893+00:00 19994330.288203462958 27870000.000041022897 262864330.288240790367 1 60325.495757342 2024-01-16T11:53:53.434360+00:00 19994330.287865057588 27869999.999999042600 262864330.287860393524 1 60325.495768898 2024-01-16T11:53:54.432763+00:00 19994330.288007147610 27869999.999991811812 262864330.287995249033 1 60325.495780500 2024-01-16T11:53:55.435199+00:00 19994330.287823118269 27869999.999993942678 262864330.287813365459 1 60325.495792010 2024-01-16T11:53:56.429641+00:00 19994330.288050718606 27869999.999938320369 262864330.287985324860 1 60325.495803592 2024-01-16T11:53:57.430356+00:00 19994330.287939839065 27870000.000001668930 262864330.287937819958 1 60325.495815176 2024-01-16T11:53:58.431224+00:00 19994330.287792161107 27869999.999965999275 262864330.287754476070 1 60325.495826732 2024-01-16T11:53:59.429625+00:00 19994330.288019903004 27870000.000021442771 262864330.288037657738 1 60325.495838436 2024-01-16T11:54:00.440860+00:00 19994330.287883114070 27870000.000044237822 262864330.287923634052 1 60325.495849953 2024-01-16T11:54:01.435912+00:00 19994330.287803675979 27870000.000068672001 262864330.287868648767 1 60325.495861590 2024-01-16T11:54:02.441415+00:00 19994330.288065265864 27870000.000021666288 262864330.288083225489 1 60325.495873104 2024-01-16T11:54:03.436197+00:00 19994330.288177836686 27869999.999964110553 262864330.288138270378 1 60325.495884650 2024-01-16T11:54:04.433785+00:00 19994330.287820145488 27869999.999984558672 262864330.287801027298 1 60325.495896288 2024-01-16T11:54:05.439260+00:00 19994330.287741400301 27870000.000001650304 262864330.287739336491 1 60325.495907814 2024-01-16T11:54:06.435117+00:00 19994330.287872135639 27870000.000005025417 262864330.287873476744 1 60325.495919434 2024-01-16T11:54:07.439111+00:00 19994330.287803307176 27870000.000012852252 262864330.287812471390 1 60325.495931009 2024-01-16T11:54:08.439161+00:00 19994330.287934120744 27870000.000005003065 262864330.287935435772 1 60325.495942547 2024-01-16T11:54:09.436034+00:00 19994330.287701230496 27869999.999972581863 262864330.287670105696 1 60325.495954165 2024-01-16T11:54:10.439887+00:00 19994330.287903834134 27869999.999981001019 262864330.287881135941 1 60325.495965711 2024-01-16T11:54:11.437443+00:00 19994330.288060840219 27870000.000027388334 262864330.288084536791 1 60325.495977279 2024-01-16T11:54:12.436923+00:00 19994330.288010757416 27870000.000120699406 262864330.288127750158 1 60325.495989042 2024-01-16T11:54:13.453249+00:00 19994330.288038689643 27870000.000023834407 262864330.288058847189 1 60325.496000382 2024-01-16T11:54:14.433000+00:00 19994330.287957504392 27870000.000001695007 262864330.287955522537 1 60325.496011967 2024-01-16T11:54:15.433975+00:00 19994330.287857968360 27870000.000014327466 262864330.287868618965 1 60325.496023554 2024-01-16T11:54:16.435044+00:00 19994330.287931181490 27870000.000038333237 262864330.287965804338 1 60325.496035107 2024-01-16T11:54:17.433246+00:00 19994330.287870392203 27870000.000035993755 262864330.287902712822 1 60325.496046690 2024-01-16T11:54:18.434045+00:00 19994330.287821393460 27869999.999846581370 262864330.287664264441 1 60325.496058242 2024-01-16T11:54:19.432116+00:00 19994330.288082368672 27869999.999958004802 262864330.288036674261 1 60325.496069831 2024-01-16T11:54:20.433426+00:00 19994330.287733562291 27870000.000013556331 262864330.287743419409 1 60325.496081364 2024-01-16T11:54:21.429877+00:00 19994330.287988528609 27870000.000085499138 262864330.288070321083 1 60325.496092980 2024-01-16T11:54:22.433506+00:00 19994330.287803951651 27870000.000080477446 262864330.287880718708 1 60325.496104662 2024-01-16T11:54:23.442782+00:00 19994330.287874568254 27870000.000034470111 262864330.287905365229 1 60325.496116475 2024-01-16T11:54:24.463468+00:00 19994330.287785965949 27870000.000024497509 262864330.287806779146 1 60325.496127693 2024-01-16T11:54:25.432661+00:00 19994330.288138557225 27870000.000080555677 262864330.288215428591 1 60325.496139229 2024-01-16T11:54:26.429391+00:00 19994330.288007728755 27870000.000029392540 262864330.288033425808 1 60325.496150834 2024-01-16T11:54:27.432012+00:00 19994330.287926852703 27869999.999998800457 262864330.287921965122 1 60325.496162387 2024-01-16T11:54:28.430195+00:00 19994330.287855274975 27869999.999907087535 262864330.287758648396 1 60325.496173970 2024-01-16T11:54:29.431047+00:00 19994330.287838891149 27869999.999938096851 262864330.287773311138 1 60325.496185557 2024-01-16T11:54:30.432142+00:00 19994330.287877328694 27869999.999958060682 262864330.287831693888 1 60325.496197120 2024-01-16T11:54:31.431149+00:00 19994330.287885263562 27869999.999987561256 262864330.287869155407 1 60325.496208688 2024-01-16T11:54:32.430645+00:00 19994330.287983056158 27869999.999987993389 262864330.287967354059 1 60325.496220285 2024-01-16T11:54:33.432655+00:00 19994330.287905305624 27870000.000041007996 262864330.287942618132 1 60325.496231901 2024-01-16T11:54:34.436219+00:00 19994330.287887264043 27870000.000083327293 262864330.287966907024 1 60325.496243443 2024-01-16T11:54:35.433453+00:00 19994330.288011495024 27870000.000008735806 262864330.288016527891 1 60325.496255012 2024-01-16T11:54:36.433080+00:00 19994330.287799194455 27870000.000009875745 262864330.287805378437 1 60325.496266576 2024-01-16T11:54:37.432218+00:00 19994330.287955477834 27870000.000045031309 262864330.287996828556 1 60325.496278139 2024-01-16T11:54:38.431206+00:00 19994330.287914790213 27870000.000070497394 262864330.287981599569 1 60325.496289747 2024-01-16T11:54:39.434163+00:00 19994330.287854112685 27869999.999944109470 262864330.287794530392 1 60325.496301305 2024-01-16T11:54:40.432756+00:00 19994330.287875596434 27869999.999894313514 262864330.287766218185 1 60325.496312902 2024-01-16T11:54:41.434783+00:00 19994330.287792623043 27870000.000012900680 262864330.287801831961 1 60325.496324413 2024-01-16T11:54:42.429306+00:00 19994330.287929233164 27869999.999943040311 262864330.287868589163 1 60325.496336021 2024-01-16T11:54:43.432248+00:00 19994330.287815045565 27870000.000010576099 262864330.287821918726 1 60325.496347602 2024-01-16T11:54:44.432815+00:00 19994330.287821695209 27870000.000072620809 262864330.287890613079 1 60325.496359166 2024-01-16T11:54:45.431951+00:00 19994330.287842493504 27869999.999990567565 262864330.287829369307 1 60325.496370751 2024-01-16T11:54:46.432867+00:00 19994330.287927366793 27870000.000044256449 262864330.287967920303 1 60325.496382299 2024-01-16T11:54:47.430611+00:00 19994330.287914648652 27870000.000023853034 262864330.287934780121 1 60325.496393927 2024-01-16T11:54:48.435321+00:00 19994330.287864711136 27869999.999987598509 262864330.287848621607 1 60325.496405484 2024-01-16T11:54:49.433811+00:00 19994330.287829067558 27869999.999992512167 262864330.287817895412 1 60325.496417077 2024-01-16T11:54:50.435440+00:00 19994330.287852741778 27869999.999993480742 262864330.287842512131 1 60325.496428601 2024-01-16T11:54:51.431175+00:00 19994330.287945959717 27869999.999927166849 262864330.287869423628 1 60325.496440211 2024-01-16T11:54:52.434276+00:00 19994330.287865445018 27870000.000006534159 262864330.287868261337 1 60325.496451790 2024-01-16T11:54:53.434619+00:00 19994330.287942558527 27870000.000066176057 262864330.288005024195 1 60325.496463311 2024-01-16T11:54:54.430074+00:00 19994330.287853881717 27870000.000066149980 262864330.287916362286 1 60325.496474946 2024-01-16T11:54:55.435357+00:00 19994330.288003146648 27870000.000061638653 262864330.288061082363 1 60325.496486496 2024-01-16T11:54:56.433288+00:00 19994330.287871263921 27870000.000004723668 262864330.287872284651 1 60325.496498045 2024-01-16T11:54:57.431028+00:00 19994330.287887338549 27869999.999977115542 262864330.287860751152 1 60325.496509681 2024-01-16T11:54:58.436443+00:00 19994330.287981394678 27869999.999985169619 262864330.287962853909 1 60325.496521204 2024-01-16T11:54:59.432040+00:00 19994330.287806656212 27869999.999970164150 262864330.287773132324 1 60325.496532789 2024-01-16T11:55:00.432971+00:00 19994330.287944715470 27870000.000021759421 262864330.287962764502 1 60325.496545265 2024-01-16T11:55:01.510947+00:00 19994330.287874620408 27870000.000065423548 262864330.287936329842 1 60325.496556294 2024-01-16T11:55:02.463798+00:00 19994330.288137197495 27869999.999901100993 262864330.288034617901 1 60325.496567550 2024-01-16T11:55:03.436347+00:00 19994330.287800580263 27869999.999983582646 262864330.287780463696 1 60325.496579200 2024-01-16T11:55:04.442864+00:00 19994330.288003575057 27870000.000004388392 262864330.288004249334 1 60325.496590686 2024-01-16T11:55:05.435218+00:00 19994330.287952750921 27870000.000012695789 262864330.287961751223 1 60325.496602271 2024-01-16T11:55:06.436215+00:00 19994330.287789437920 27870000.000018946826 262864330.287804692984 1 60325.496613811 2024-01-16T11:55:07.433279+00:00 19994330.287959214300 27870000.000034410506 262864330.287989944220 1 60325.496625390 2024-01-16T11:55:08.433731+00:00 19994330.287806376815 27870000.000048752874 262864330.287851452827 1 60325.496636992 2024-01-16T11:55:09.436110+00:00 19994330.288009740412 27870000.000066783279 262864330.288072824478 1 60325.496648560 2024-01-16T11:55:10.435560+00:00 19994330.287924587727 27870000.000053003430 262864330.287973880768 1 60325.496660068 2024-01-16T11:55:11.429897+00:00 19994330.287925440818 27869999.999971993268 262864330.287893742323 1 60325.496671693 2024-01-16T11:55:12.434283+00:00 19994330.288139324635 27869999.999993436038 262864330.288129061460 1 60325.496683212 2024-01-16T11:55:13.429549+00:00 19994330.287790972739 27869999.999977547675 262864330.287764847279 1 60325.496694877 2024-01-16T11:55:14.437333+00:00 19994330.287950221449 27869999.999980714172 262864330.287927240133 1 60325.496706381 2024-01-16T11:55:15.431344+00:00 19994330.287745319307 27870000.000019308180 262864330.287760943174 1 60325.496717980 2024-01-16T11:55:16.433430+00:00 19994330.287994798273 27870000.000032715499 262864330.288023829460 1 60325.496729529 2024-01-16T11:55:17.431321+00:00 19994330.287872198969 27870000.000025913119 262864330.287894427776 1 60325.496741077 2024-01-16T11:55:18.429024+00:00 19994330.287940718234 27870000.000003371388 262864330.287940382957 1 60325.496752671 2024-01-16T11:55:19.430728+00:00 19994330.287730440497 27870000.000017385930 262864330.287744104862 1 60325.496764230 2024-01-16T11:55:20.429473+00:00 19994330.287920791656 27870000.000010631979 262864330.287927746773 1 60325.496775830 2024-01-16T11:55:21.431729+00:00 19994330.287896640599 27869999.999978370965 262864330.287871301174 1 60325.496787366 2024-01-16T11:55:22.428377+00:00 19994330.287868123502 27869999.999982122332 262864330.287846535444 1 60325.496798926 2024-01-16T11:55:23.427221+00:00 19994330.287954561412 27869999.999990832061 262864330.287941694260 1 60325.496810589 2024-01-16T11:55:24.434943+00:00 19994330.287878595293 27869999.999960560352 262864330.287835478783 1 60325.496822112 2024-01-16T11:55:25.430498+00:00 19994330.287891730666 27869999.999976482242 262864330.287864506245 1 60325.496833714 2024-01-16T11:55:26.432847+00:00 19994330.287787470967 27869999.999974340200 262864330.287758111954 1 60325.496845322 2024-01-16T11:55:27.435778+00:00 19994330.287910562009 27870000.000017847866 262864330.287924706936 1 60325.496856844 2024-01-16T11:55:28.431339+00:00 19994330.287984408438 27870000.000081926584 262864330.288062632084 1 60325.496868412 2024-01-16T11:55:29.430757+00:00 19994330.287777043879 27869999.999995499849 262864330.287768840790 1 60325.496879988 2024-01-16T11:55:30.430993+00:00 19994330.287874720991 27870000.000024538487 262864330.287895560265 1 60325.496891551 2024-01-16T11:55:31.429980+00:00 19994330.288007337600 27870000.000009790063 262864330.288013428450 1 60325.496903207 2024-01-16T11:55:32.437055+00:00 19994330.287959616631 27869999.999972842634 262864330.287928760052 1 60325.496914746 2024-01-16T11:55:33.434034+00:00 19994330.287740569562 27869999.999970823526 262864330.287707686424 1 60325.496926286 2024-01-16T11:55:34.431142+00:00 19994330.287982333452 27869999.999981299043 262864330.287959933281 1 60325.496937860 2024-01-16T11:55:35.431119+00:00 19994330.287910241634 27869999.999979242682 262864330.287885814905 1 60325.496949443 2024-01-16T11:55:36.431883+00:00 19994330.287958607078 27869999.999998360872 262864330.287953257561 1 60325.496961061 2024-01-16T11:55:37.435717+00:00 19994330.287848539650 27870000.000019002706 262864330.287863850594 1 60325.496972580 2024-01-16T11:55:38.430953+00:00 19994330.287783782929 27870000.000022426248 262864330.287802487612 1 60325.496984212 2024-01-16T11:55:39.435921+00:00 19994330.287988249213 27869999.999990485609 262864330.287975043058 1 60325.496995757 2024-01-16T11:55:40.433412+00:00 19994330.287977814674 27870000.000057585537 262864330.288031697273 1 60325.497007307 2024-01-16T11:55:41.431297+00:00 19994330.287825766951 27870000.000004585832 262864330.287826657295 1 60325.497018860 2024-01-16T11:55:42.429463+00:00 19994330.287998124957 27870000.000005241483 262864330.287999689579 1 60325.497030450 2024-01-16T11:55:43.430923+00:00 19994330.287878494710 27869999.999962985516 262864330.287837773561 1 60325.497042085 2024-01-16T11:55:44.436115+00:00 19994330.288034677505 27869999.999984152615 262864330.288015127182 1 60325.497053592 2024-01-16T11:55:45.430333+00:00 19994330.287755075842 27869999.999996863306 262864330.287748247385 1 60325.497065212 2024-01-16T11:55:46.434277+00:00 19994330.287881940603 27869999.999997515231 262864330.287875771523 1 60325.497076726 2024-01-16T11:55:47.429109+00:00 19994330.287713453174 27870000.000020049512 262864330.287729799747 1 60325.497088311 2024-01-16T11:55:48.430045+00:00 19994330.288204576820 27870000.000053036958 262864330.288253933191 1 60325.497099917 2024-01-16T11:55:49.432820+00:00 19994330.287941701710 27870000.000073719770 262864330.288011729717 1 60325.497111471 2024-01-16T11:55:50.431141+00:00 19994330.288108784705 27870000.000071331859 262864330.288176447153 1 60325.497123040 2024-01-16T11:55:51.430676+00:00 19994330.287851374596 27870000.000020112842 262864330.287867784500 1 60325.497134617 2024-01-16T11:55:52.430902+00:00 19994330.288038138300 27870000.000007431954 262864330.288041859865 1 60325.497146171 2024-01-16T11:55:53.429125+00:00 19994330.287813168019 27869999.999950740486 262864330.287760198116 1 60325.497157746 2024-01-16T11:55:54.429237+00:00 19994330.287860617042 27869999.999996431172 262864330.287853360176 1 60325.497169366 2024-01-16T11:55:55.433253+00:00 19994330.287522111088 27869999.999923069030 262864330.287441492081 1 60325.497180924 2024-01-16T11:55:56.431858+00:00 19994330.287851292640 27869999.999956410378 262864330.287804007530 1 60325.497192493 2024-01-16T11:55:57.431350+00:00 19994330.288114305586 27869999.999943193048 262864330.288053810596 1 60325.497204045 2024-01-16T11:55:58.429483+00:00 19994330.287924107164 27869999.999967828393 262864330.287888228893 1 60325.497215660 2024-01-16T11:55:59.433063+00:00 19994330.287853132933 27870000.000031970441 262864330.287881404161 1 60325.497227211 2024-01-16T11:56:00.431044+00:00 19994330.288085166365 27870000.000055924058 262864330.288137376308 1 60325.497239397 2024-01-16T11:56:01.483928+00:00 19994330.287792574614 27870000.000059340149 262864330.287848204374 1 60325.497250455 2024-01-16T11:56:02.439308+00:00 19994330.288037694991 27869999.999995179474 262864330.288029164076 1 60325.497261983 2024-01-16T11:56:03.435336+00:00 19994330.287797957659 27870000.000020820647 262864330.287815093994 1 60325.497273643 2024-01-16T11:56:04.442718+00:00 19994330.287961326540 27870000.000011127442 262864330.287968754768 1 60325.497285190 2024-01-16T11:56:05.440368+00:00 19994330.287824541330 27869999.999990958720 262864330.287811815739 1 60325.497296761 2024-01-16T11:56:06.440158+00:00 19994330.287933774292 27869999.999957103282 262864330.287887185812 1 60325.497308295 2024-01-16T11:56:07.436667+00:00 19994330.287883561105 27869999.999955631793 262864330.287835478783 1 60325.497319963 2024-01-16T11:56:08.444810+00:00 19994330.288057520986 27869999.999949686229 262864330.288003504276 1 60325.497331474 2024-01-16T11:56:09.439334+00:00 19994330.287802159786 27869999.999955303967 262864330.287753760815 1 60325.497343052 2024-01-16T11:56:10.439732+00:00 19994330.287844128907 27869999.999988108873 262864330.287828534842 1 60325.497354608 2024-01-16T11:56:11.438163+00:00 19994330.287831641734 27870000.000072047114 262864330.287900000811 1 60325.497366169 2024-01-16T11:56:12.437019+00:00 19994330.288026351482 27870000.000035874546 262864330.288058549166 1 60325.497377744 2024-01-16T11:56:13.437069+00:00 19994330.287729859352 27870000.000015892088 262864330.287742048502 1 60325.497389297 2024-01-16T11:56:14.435235+00:00 19994330.288052681834 27870000.000014532357 262864330.288063526154 1 60325.497401071 2024-01-16T11:56:15.452538+00:00 19994330.287853535265 27870000.000026933849 262864330.287876784801 1 60325.497412481 2024-01-16T11:56:16.438401+00:00 19994330.287991471589 27869999.999981150031 262864330.287968933582 1 60325.497423983 2024-01-16T11:56:17.432104+00:00 19994330.287884891033 27870000.000006899238 262864330.287888109684 1 60325.497435809 2024-01-16T11:56:18.453853+00:00 19994330.287798412144 27869999.999981667846 262864330.287776380777 1 60325.497447385 2024-01-16T11:56:19.454085+00:00 19994330.288109496236 27869999.999999318272 262864330.288105130196 1 60325.497458775 2024-01-16T11:56:20.438173+00:00 19994330.287987463176 27869999.999998927116 262864330.287982702255 1 60325.497470359 2024-01-16T11:56:21.439008+00:00 19994330.287903800607 27870000.000033926219 262864330.287934005260 1 60325.497481909 2024-01-16T11:56:22.436915+00:00 19994330.287877578288 27870000.000025730580 262864330.287899613380 1 60325.497493520 2024-01-16T11:56:23.440120+00:00 19994330.287906207144 27870000.000025443733 262864330.287927955389 1 60325.497505000 2024-01-16T11:56:24.431995+00:00 19994330.287797965109 27870000.000056643039 262864330.287850916386 1 60325.497516565 2024-01-16T11:56:25.431232+00:00 19994330.287983264774 27869999.999998189509 262864330.287977755070 1 60325.497528180 2024-01-16T11:56:26.434740+00:00 19994330.287897605449 27869999.999975174665 262864330.287869095802 1 60325.497539780 2024-01-16T11:56:27.436961+00:00 19994330.287819050252 27869999.999969281256 262864330.287784636021 1 60325.497551284 2024-01-16T11:56:28.430972+00:00 19994330.287910792977 27869999.999961297959 262864330.287868380547 1 60325.497562897 2024-01-16T11:56:29.434317+00:00 19994330.287806913257 27869999.999985855073 262864330.287789046764 1 60325.497574463 2024-01-16T11:56:30.433630+00:00 19994330.287709217519 27869999.999929349869 262864330.287634849548 1 60325.497586005 2024-01-16T11:56:31.430823+00:00 19994330.287856061012 27869999.999977692962 262864330.287830084562 1 60325.497597633 2024-01-16T11:56:32.435523+00:00 19994330.287871159613 27870000.000008795410 262864330.287876248360 1 60325.497609177 2024-01-16T11:56:33.432868+00:00 19994330.287824962288 27870000.000037640333 262864330.287858903408 1 60325.497620803 2024-01-16T11:56:34.437378+00:00 19994330.287848763168 27870000.000036075711 262864330.287881135941 1 60325.497632341 2024-01-16T11:56:35.434226+00:00 19994330.287831451744 27869999.999994147569 262864330.287821918726 1 60325.497643965 2024-01-16T11:56:36.438598+00:00 19994330.287888351828 27870000.000011347234 262864330.287896007299 1 60325.497655566 2024-01-16T11:56:37.440881+00:00 19994330.287983428687 27870000.000014819205 262864330.287994533777 1 60325.497667054 2024-01-16T11:56:38.433438+00:00 19994330.287880890071 27869999.999986164272 262864330.287863373756 1 60325.497678567 2024-01-16T11:56:39.428175+00:00 19994330.287984602153 27869999.999967869371 262864330.287948787212 1 60325.497690191 2024-01-16T11:56:40.432455+00:00 19994330.287770222872 27869999.999968383461 262864330.287734895945 1 60325.497701766 2024-01-16T11:56:41.432569+00:00 19994330.288057900965 27870000.000007532537 262864330.288061738014 1 60325.497713363 2024-01-16T11:56:42.434601+00:00 19994330.288010247052 27869999.999951858073 262864330.287958413363 1 60325.497724962 2024-01-16T11:56:43.436772+00:00 19994330.287794660777 27870000.000062279403 262864330.287853240967 1 60325.497736447 2024-01-16T11:56:44.428995+00:00 19994330.288072664291 27870000.000076156110 262864330.288145124912 1 60325.497748096 2024-01-16T11:56:45.435494+00:00 19994330.287915930152 27870000.000052355230 262864330.287964582443 1 60325.497759596 2024-01-16T11:56:46.429038+00:00 19994330.287816565484 27870000.000050995499 262864330.287863850594 1 60325.497771223 2024-01-16T11:56:47.433696+00:00 19994330.287773456424 27870000.000038798898 262864330.287808567286 1 60325.497782760 2024-01-16T11:56:48.430482+00:00 19994330.287883572280 27869999.999983888119 262864330.287863761187 1 60325.497794349 2024-01-16T11:56:49.431753+00:00 19994330.287739619613 27869999.999910455197 262864330.287646353245 1 60325.497805912 2024-01-16T11:56:50.430815+00:00 19994330.287767697126 27869999.999941054732 262864330.287705063820 1 60325.497817449 2024-01-16T11:56:51.427587+00:00 19994330.287795267999 27869999.999952375889 262864330.287743955851 1 60325.497829085 2024-01-16T11:56:52.432962+00:00 19994330.287982963026 27869999.999985102564 262864330.287964373827 1 60325.497840675 2024-01-16T11:56:53.434321+00:00 19994330.287772908807 27870000.000023115426 262864330.287792325020 1 60325.497852230 2024-01-16T11:56:54.432646+00:00 19994330.287988182157 27870000.000018469989 262864330.288002967834 1 60325.497863805 2024-01-16T11:56:55.432785+00:00 19994330.287904556841 27870000.000060547143 262864330.287961423397 1 60325.497875347 2024-01-16T11:56:56.429955+00:00 19994330.287814740092 27870000.000023983419 262864330.287835031748 1 60325.497886950 2024-01-16T11:56:57.432494+00:00 19994330.287902347744 27870000.000039130449 262864330.287937790155 1 60325.497898516 2024-01-16T11:56:58.431768+00:00 19994330.288156069815 27869999.999995823950 262864330.288148194551 1 60325.497910082 2024-01-16T11:56:59.431117+00:00 19994330.287813682109 27869999.999989185482 262864330.287799179554 1 60325.497921789 2024-01-16T11:57:00.442521+00:00 19994330.287807423621 27869999.999994710088 262864330.287798434496 1 60325.497933218 2024-01-16T11:57:01.430071+00:00 19994330.287959218025 27869999.999946966767 262864330.287902474403 1 60325.497945002 2024-01-16T11:57:02.448184+00:00 19994330.287741892040 27869999.999921739101 262864330.287659943104 1 60325.497956423 2024-01-16T11:57:03.434935+00:00 19994330.288165170699 27869999.999991927296 262864330.288153409958 1 60325.497967984 2024-01-16T11:57:04.433816+00:00 19994330.287828955799 27869999.999988358468 262864330.287813603878 1 60325.497979508 2024-01-16T11:57:05.429518+00:00 19994330.287747837603 27870000.000031638891 262864330.287775784731 1 60325.497991077 2024-01-16T11:57:06.429039+00:00 19994330.287984158844 27870000.000040020794 262864330.288020491600 1 60325.498002746 2024-01-16T11:57:07.437252+00:00 19994330.287801247090 27870000.000035192817 262864330.287832736969 1 60325.498014286 2024-01-16T11:57:08.434302+00:00 19994330.287918686867 27870000.000013347715 262864330.287928342819 1 60325.498025870 2024-01-16T11:57:09.435200+00:00 19994330.287964720279 27870000.000020388514 262864330.287981420755 1 60325.498037394 2024-01-16T11:57:10.430873+00:00 19994330.287832360715 27869999.999955855310 262864330.287784516811 1 60325.498048980 2024-01-16T11:57:11.431868+00:00 19994330.287914402783 27869999.999959759414 262864330.287870466709 1 60325.498060577 2024-01-16T11:57:12.433859+00:00 19994330.287868194282 27869999.999931812286 262864330.287796318531 1 60325.498072089 2024-01-16T11:57:13.428511+00:00 19994330.287836205214 27870000.000005763024 262864330.287838250399 1 60325.498083748 2024-01-16T11:57:14.435808+00:00 19994330.287919387221 27869999.999941136688 262864330.287856817245 1 60325.498095307 2024-01-16T11:57:15.434497+00:00 19994330.287909012288 27870000.000020381063 262864330.287925690413 1 60325.498106814 2024-01-16T11:57:16.428739+00:00 19994330.287961672992 27870000.000020284206 262864330.287978261709 1 60325.498118430 2024-01-16T11:57:17.432365+00:00 19994330.287816427648 27870000.000050961971 262864330.287863701582 1 60325.498129975 2024-01-16T11:57:18.429825+00:00 19994330.287937235087 27870000.000027604401 262864330.287961125374 1 60325.498141543 2024-01-16T11:57:19.429338+00:00 19994330.287917334586 27869999.999993674457 262864330.287907332182 1 60325.498153145 2024-01-16T11:57:20.431714+00:00 19994330.287779629230 27869999.999975983053 262864330.287751913071 1 60325.498164697 2024-01-16T11:57:21.429818+00:00 19994330.287819877267 27869999.999933265150 262864330.287749469280 1 60325.498176753 2024-01-16T11:57:22.471462+00:00 19994330.288011632860 27869999.999979779124 262864330.287987738848 1 60325.498187909 2024-01-16T11:57:23.435343+00:00 19994330.288195688277 27869999.999946124852 262864330.288138121367 1 60325.498199422 2024-01-16T11:57:24.430047+00:00 19994330.288022570312 27869999.999950405210 262864330.287969291210 1 60325.498211080 2024-01-16T11:57:25.437296+00:00 19994330.287844575942 27870000.000015612692 262864330.287856489420 1 60325.498222608 2024-01-16T11:57:26.433364+00:00 19994330.287969313562 27869999.999992717057 262864330.287958353758 1 60325.498234159 2024-01-16T11:57:27.431330+00:00 19994330.287655290216 27870000.000041276217 262864330.287692874670 1 60325.498245712 2024-01-16T11:57:28.429539+00:00 19994330.287976689637 27870000.000075489283 262864330.288048475981 1 60325.498257319 2024-01-16T11:57:29.432305+00:00 19994330.287950940430 27870000.000018265098 262864330.287965506315 1 60325.498268879 2024-01-16T11:57:30.431163+00:00 19994330.287802323699 27870000.000024065375 262864330.287822723389 1 60325.498280492 2024-01-16T11:57:31.434536+00:00 19994330.288006961346 27870000.000018104911 262864330.288021385670 1 60325.498292116 2024-01-16T11:57:32.438863+00:00 19994330.287750285119 27869999.999981570989 262864330.287728160620 1 60325.498303639 2024-01-16T11:57:33.434430+00:00 19994330.287985857576 27869999.999963998795 262864330.287946164608 1 60325.498315212 2024-01-16T11:57:34.434362+00:00 19994330.287720821798 27869999.999994676560 262864330.287711799145 1 60325.498326798 2024-01-16T11:57:35.435384+00:00 19994330.287841934711 27870000.000016063452 262864330.287854313850 1 60325.498338385 2024-01-16T11:57:36.436493+00:00 19994330.287777677178 27870000.000046405941 262864330.287820398808 1 60325.498349893 2024-01-16T11:57:37.430789+00:00 19994330.287777643651 27870000.000044178218 262864330.287818104029 1 60325.498361449 2024-01-16T11:57:38.429218+00:00 19994330.287964023650 27870000.000034309924 262864330.287994623184 1 60325.498373044 2024-01-16T11:57:39.431022+00:00 19994330.287853404880 27870000.000066991895 262864330.287916719913 1 60325.498384799 2024-01-16T11:57:40.446675+00:00 19994330.287782434374 27870000.000043105334 262864330.287821829319 1 60325.498396191 2024-01-16T11:57:41.430937+00:00 19994330.287953309715 27870000.000009406358 262864330.287959039211 1 60325.498407781 2024-01-16T11:57:42.432234+00:00 19994330.287956375629 27869999.999990683049 262864330.287943363190 1 60325.498419329 2024-01-16T11:57:43.430043+00:00 19994330.287751752883 27869999.999957807362 262864330.287705868483 1 60325.498430938 2024-01-16T11:57:44.433048+00:00 19994330.287851709872 27869999.999925140291 262864330.287773162127 1 60325.498442525 2024-01-16T11:57:45.434141+00:00 19994330.287822023034 27870000.000005837530 262864330.287824153900 1 60325.498454091 2024-01-16T11:57:46.433460+00:00 19994330.287983413786 27869999.999962765723 262864330.287942498922 1 60325.498465647 2024-01-16T11:57:47.431898+00:00 19994330.287808783352 27870000.000012565404 262864330.287817656994 1 60325.498477187 2024-01-16T11:57:48.429009+00:00 19994330.288069795817 27870000.000006716698 262864330.288072794676 1 60325.498488761 2024-01-16T11:57:49.428965+00:00 19994330.287936080247 27870000.000010740012 262864330.287943124771 1 60325.498500349 2024-01-16T11:57:50.430101+00:00 19994330.287740401924 27870000.000019643456 262864330.287756353617 1 60325.498511988 2024-01-16T11:57:51.435759+00:00 19994330.288009706885 27870000.000039052218 262864330.288045048714 1 60325.498523555 2024-01-16T11:57:52.435108+00:00 19994330.287826798856 27869999.999979775399 262864330.287802875042 1 60325.498535078 2024-01-16T11:57:53.430728+00:00 19994330.287743657827 27869999.999974194914 262864330.287714153528 1 60325.498546635 2024-01-16T11:57:54.429296+00:00 19994330.287898410112 27869999.999993067235 262864330.287887781858 1 60325.498558220 2024-01-16T11:57:55.430228+00:00 19994330.287967171520 27869999.999997489154 262864330.287960976362 1 60325.498569828 2024-01-16T11:57:56.433153+00:00 19994330.287888955325 27869999.999991420656 262864330.287876665592 1 60325.498581388 2024-01-16T11:57:57.431980+00:00 19994330.287902537733 27870000.000055864453 262864330.287954688072 1 60325.498592948 2024-01-16T11:57:58.430696+00:00 19994330.287799123675 27869999.999995145947 262864330.287790566683 1 60325.498604535 2024-01-16T11:57:59.431844+00:00 19994330.287899501622 27870000.000024799258 262864330.287920594215 1 60325.498616152 2024-01-16T11:58:00.435504+00:00 19994330.287835955620 27870000.000008486211 262864330.287840753794 1 60325.498627659 2024-01-16T11:58:01.429739+00:00 19994330.287985224277 27870000.000065244734 262864330.288046777248 1 60325.498639379 2024-01-16T11:58:02.442361+00:00 19994330.287645857781 27869999.999995533377 262864330.287637680769 1 60325.498650900 2024-01-16T11:58:03.437739+00:00 19994330.287937540561 27870000.000006429851 262864330.287940293550 1 60325.498662414 2024-01-16T11:58:04.432522+00:00 19994330.287733238190 27869999.999963331968 262864330.287692874670 1 60325.498674050 2024-01-16T11:58:05.437869+00:00 19994330.288060847670 27869999.999923162162 262864330.287980318069 1 60325.498685597 2024-01-16T11:58:06.435621+00:00 19994330.287773907185 27869999.999936316162 262864330.287706524134 1 60325.498697133 2024-01-16T11:58:07.432273+00:00 19994330.287786003202 27869999.999975990504 262864330.287758290768 1 60325.498708722 2024-01-16T11:58:08.433551+00:00 19994330.287812564522 27870000.000046823174 262864330.287855684757 1 60325.498720377 2024-01-16T11:58:09.440590+00:00 19994330.287688612938 27870000.000030178577 262864330.287715107203 1 60325.498731843 2024-01-16T11:58:10.431204+00:00 19994330.288133323193 27870000.000057905912 262864330.288187533617 1 60325.498743481 2024-01-16T11:58:11.436807+00:00 19994330.287759102881 27869999.999984476715 262864330.287739872932 1 60325.498754965 2024-01-16T11:58:12.429003+00:00 19994330.287874609232 27869999.999996624887 262864330.287867546082 1 60325.498766575 2024-01-16T11:58:13.432136+00:00 19994330.287754233927 27869999.999980781227 262864330.287731319666 1 60325.498778126 2024-01-16T11:58:14.430104+00:00 19994330.287915036082 27869999.999958489090 262864330.287869811058 1 60325.498789723 2024-01-16T11:58:15.432092+00:00 19994330.287676218897 27869999.999952778220 262864330.287625312805 1 60325.498801460 2024-01-16T11:58:16.446106+00:00 19994330.287950798869 27869999.999978460371 262864330.287925541401 1 60325.498812843 2024-01-16T11:58:17.429627+00:00 19994330.287858102471 27869999.999986086041 262864330.287840485573 1 60325.498824435 2024-01-16T11:58:18.431226+00:00 19994330.287909355015 27869999.999990127981 262864330.287895798683 1 60325.498836031 2024-01-16T11:58:19.433060+00:00 19994330.287826083601 27869999.999973744154 262864330.287796139717 1 60325.498847545 2024-01-16T11:58:20.427880+00:00 19994330.288013607264 27870000.000043835491 262864330.288053750992 1 60325.498859141 2024-01-16T11:58:21.429783+00:00 19994330.287874564528 27870000.000051833689 262864330.287922680378 1 60325.498870745 2024-01-16T11:58:22.432367+00:00 19994330.287998419255 27870000.000007070601 262864330.288001775742 1 60325.498882438 2024-01-16T11:58:23.442626+00:00 19994330.287789210677 27870000.000010378659 262864330.287795901299 1 60325.498893912 2024-01-16T11:58:24.434003+00:00 19994330.287808146328 27870000.000055044889 262864330.287859499454 1 60325.498905472 2024-01-16T11:58:25.432771+00:00 19994330.288067437708 27870000.000016544014 262864330.288080275059 1 60325.498917026 2024-01-16T11:58:26.431025+00:00 19994330.287904463708 27869999.999942667782 262864330.287843436003 1 60325.498928706 2024-01-16T11:58:27.440181+00:00 19994330.287940938026 27869999.999951418489 262864330.287888675928 1 60325.498940140 2024-01-16T11:58:28.428057+00:00 19994330.287868499756 27869999.999982941896 262864330.287847757339 1 60325.498951775 2024-01-16T11:58:29.433415+00:00 19994330.287884533405 27869999.999961405993 262864330.287842243910 1 60325.498963370 2024-01-16T11:58:30.435120+00:00 19994330.287825625390 27869999.999885529280 262864330.287707448006 1 60325.498974915 2024-01-16T11:58:31.432636+00:00 19994330.287847187370 27869999.999954335392 262864330.287797838449 1 60325.498986468 2024-01-16T11:58:32.430848+00:00 19994330.288060892373 27870000.000046633184 262864330.288103848696 1 60325.498998068 2024-01-16T11:58:33.433066+00:00 19994330.287725437433 27870000.000021696091 262864330.287743449211 1 60325.499009663 2024-01-16T11:58:34.434863+00:00 19994330.288026075810 27870000.000056233257 262864330.288078606129 1 60325.499021153 2024-01-16T11:58:35.427629+00:00 19994330.287885915488 27870000.000075247139 262864330.287957459688 1 60325.499032770 2024-01-16T11:58:36.431353+00:00 19994330.287840355188 27869999.999947980046 262864330.287784636021 1 60325.499044336 2024-01-16T11:58:37.430616+00:00 19994330.287901889533 27869999.999980401248 262864330.287878572941 1 60325.499056009 2024-01-16T11:58:38.439130+00:00 19994330.287727992982 27869999.999982416630 262864330.287706702948 1 60325.499067473 2024-01-16T11:58:39.429702+00:00 19994330.287764869630 27869999.999961581081 262864330.287722766399 1 60325.499079079 2024-01-16T11:58:40.432410+00:00 19994330.287768252194 27869999.999999687076 262864330.287764251232 1 60325.499090631 2024-01-16T11:58:41.430535+00:00 19994330.287822645158 27869999.999991070479 262864330.287809997797 1 60325.499102235 2024-01-16T11:58:42.433081+00:00 19994330.287793312222 27870000.000004909933 262864330.287794530392 1 60325.499113784 2024-01-16T11:58:43.430934+00:00 19994330.288047630340 27870000.000038191676 262864330.288082152605 1 60325.499125387 2024-01-16T11:58:44.433405+00:00 19994330.287951156497 27870000.000010848045 262864330.287958323956 1 60325.499136961 2024-01-16T11:58:45.433446+00:00 19994330.287756368518 27870000.000047065318 262864330.287799715996 1 60325.499148538 2024-01-16T11:58:46.433704+00:00 19994330.287914436311 27869999.999973393977 262864330.287884116173 1 60325.499160061 2024-01-16T11:58:47.429275+00:00 19994330.287769138813 27870000.000039689243 262864330.287805140018 1 60325.499171667 2024-01-16T11:58:48.432049+00:00 19994330.288015659899 27869999.999993763864 262864330.288005739450 1 60325.499183218 2024-01-16T11:58:49.430070+00:00 19994330.287825275213 27869999.999989636242 262864330.287811219692 1 60325.499194812 2024-01-16T11:58:50.431788+00:00 19994330.287900071591 27869999.999987255782 262864330.287883609533 1 60325.499206392 2024-01-16T11:58:51.432301+00:00 19994330.287831537426 27869999.999991916120 262864330.287819772959 1 60325.499218479 2024-01-16T11:58:52.476592+00:00 19994330.287700582296 27869999.999987255782 262864330.287684142590 1 60325.499229512 2024-01-16T11:58:53.429871+00:00 19994330.287935685366 27870000.000025846064 262864330.287957817316 1 60325.499241129 2024-01-16T11:58:54.433536+00:00 19994330.287846684456 27870000.000037889928 262864330.287880867720 1 60325.499252706 2024-01-16T11:58:55.433795+00:00 19994330.287784952670 27869999.999996304512 262864330.287777572870 1 60325.499264294 2024-01-16T11:58:56.434986+00:00 19994330.287976808846 27870000.000049702823 262864330.288022816181 1 60325.499275845 2024-01-16T11:58:57.433021+00:00 19994330.288023713976 27870000.000046696514 262864330.288066715002 1 60325.499287385 2024-01-16T11:58:58.430018+00:00 19994330.287727821618 27869999.999998182058 262864330.287722319365 1 60325.499298963 2024-01-16T11:58:59.430387+00:00 19994330.287777826190 27870000.000012964010 262864330.287787079811 1 60325.499310511 2024-01-16T11:59:00.428144+00:00 19994330.287829864770 27869999.999876700342 262864330.287702888250 1 60325.499322105 2024-01-16T11:59:01.429849+00:00 19994330.287805926055 27869999.999950010329 262864330.287752240896 1 60325.499333747 2024-01-16T11:59:02.435719+00:00 19994330.287935677916 27870000.000000953674 262864330.287932932377 1 60325.499345277 2024-01-16T11:59:03.431887+00:00 19994330.287873875350 27869999.999959569424 262864330.287829726934 1 60325.499356866 2024-01-16T11:59:04.433227+00:00 19994330.287932258099 27870000.000041726977 262864330.287970274687 1 60325.499368423 2024-01-16T11:59:05.431713+00:00 19994330.287885848433 27870000.000020865351 262864330.287903010845 1 60325.499379979 2024-01-16T11:59:06.430170+00:00 19994330.287932910025 27870000.000084698200 262864330.288013905287 1 60325.499391533 2024-01-16T11:59:07.428485+00:00 19994330.287840228528 27869999.999992925674 262864330.287829458714 1 60325.499403155 2024-01-16T11:59:08.432631+00:00 19994330.287877649069 27870000.000000089407 262864330.287874042988 1 60325.499414734 2024-01-16T11:59:09.433030+00:00 19994330.287916559726 27869999.999972168356 262864330.287885040045 1 60325.499426301 2024-01-16T11:59:10.432375+00:00 19994330.287769924849 27870000.000008553267 262864330.287774771452 1 60325.499437819 2024-01-16T11:59:11.427532+00:00 19994330.287931688130 27869999.999940499663 262864330.287868499756 1 60325.499449447 2024-01-16T11:59:12.432211+00:00 19994330.287716742605 27869999.999967470765 262864330.287680506706 1 60325.499460998 2024-01-16T11:59:13.430238+00:00 19994330.287898588926 27869999.999957013875 262864330.287851929665 1 60325.499472592 2024-01-16T11:59:14.431902+00:00 19994330.287770017982 27870000.000035118312 262864330.287801444530 1 60325.499484144 2024-01-16T11:59:15.430078+00:00 19994330.287844244391 27870000.000004965812 262864330.287845522165 1 60325.499495772 2024-01-16T11:59:16.434715+00:00 19994330.287755690515 27870000.000046730042 262864330.287798732519 1 60325.499507332 2024-01-16T11:59:17.433484+00:00 19994330.287958137691 27870000.000079575926 262864330.288034021854 1 60325.499518884 2024-01-16T11:59:18.431619+00:00 19994330.287856265903 27870000.000031143427 262864330.287883698940 1 60325.499530474 2024-01-16T11:59:19.432972+00:00 19994330.287852585316 27870000.000027790666 262864330.287876665592 1 60325.499542009 2024-01-16T11:59:20.429578+00:00 19994330.287978120148 27869999.999985858798 262864330.287960290909 1 60325.499553675 2024-01-16T11:59:21.437522+00:00 19994330.287918698043 27869999.999939616770 262864330.287854611874 1 60325.499565219 2024-01-16T11:59:22.434934+00:00 19994330.287685785443 27869999.999948818237 262864330.287630915642 1 60325.499576756 2024-01-16T11:59:23.431740+00:00 19994330.288035530597 27869999.999927043915 262864330.287958890200 1 60325.499588385 2024-01-16T11:59:24.436486+00:00 19994330.287984590977 27870000.000017274171 262864330.287998169661 1 60325.499599933 2024-01-16T11:59:25.434193+00:00 19994330.287703577429 27869999.999997064471 262864330.287696957588 1 60325.499611438 2024-01-16T11:59:26.428257+00:00 19994330.287942986935 27870000.000027939677 262864330.287967234850 1 60325.499623079 2024-01-16T11:59:27.434023+00:00 19994330.288187813014 27870000.000010173768 262864330.288194268942 1 60325.499634584 2024-01-16T11:59:28.428074+00:00 19994330.287923712283 27870000.000058528036 262864330.287978559732 1 60325.499646170 2024-01-16T11:59:29.429077+00:00 19994330.287786208093 27869999.999983262271 262864330.287765771151 1 60325.499657800 2024-01-16T11:59:30.433979+00:00 19994330.288055609912 27870000.000033650547 262864330.288085550070 1 60325.499669381 2024-01-16T11:59:31.434534+00:00 19994330.287706643343 27869999.999998796731 262864330.287701755762 1 60325.499680949 2024-01-16T11:59:32.434025+00:00 19994330.287941247225 27869999.999926134944 262864330.287863701582 1 60325.499692506 2024-01-16T11:59:33.432504+00:00 19994330.287697989494 27869999.999910246581 262864330.287604540586 1 60325.499704057 2024-01-16T11:59:34.430535+00:00 19994330.288031440228 27869999.999963670969 262864330.287991404533 1 60325.499715669 2024-01-16T11:59:35.433773+00:00 19994330.287833869457 27869999.999986562878 262864330.287816733122 1 60325.499727170 2024-01-16T11:59:36.427440+00:00 19994330.287864282727 27869999.999989110976 262864330.287849724293 1 60325.499738812 2024-01-16T11:59:37.433323+00:00 19994330.287902679294 27870000.000037997961 262864330.287936985493 1 60325.499750363 2024-01-16T11:59:38.431370+00:00 19994330.287925723940 27870000.000088047236 262864330.288010060787 1 60325.499761943 2024-01-16T11:59:39.431889+00:00 19994330.287696138024 27870000.000048018992 262864330.287740468979 1 60325.499773501 2024-01-16T11:59:40.430481+00:00 19994330.287961211056 27869999.999992258847 262864330.287949770689 1 60325.499785103 2024-01-16T11:59:41.432886+00:00 19994330.287845171988 27870000.000067729503 262864330.287909209728 1 60325.499796852 2024-01-16T11:59:42.447992+00:00 19994330.287889204919 27869999.999995406717 262864330.287880927324 1 60325.499808312 2024-01-16T11:59:43.438194+00:00 19994330.287709809840 27869999.999995924532 262864330.287702023983 1 60325.499819829 2024-01-16T11:59:44.433230+00:00 19994330.288044642657 27869999.999965157360 262864330.288006097078 1 60325.499831402 2024-01-16T11:59:45.433157+00:00 19994330.287815645337 27869999.999957766384 262864330.287769734859 1 60325.499842965 2024-01-16T11:59:46.432178+00:00 19994330.287630759180 27869999.999977804720 262864330.287604868412 1 60325.499854549 2024-01-16T11:59:47.433015+00:00 19994330.288000088185 27869999.999999061227 262864330.287995427847 1 60325.499866107 2024-01-16T11:59:48.431704+00:00 19994330.287689123303 27870000.000037655234 262864330.287723094225 1 60325.499877687 2024-01-16T11:59:49.432120+00:00 19994330.287859231234 27870000.000010855496 262864330.287866383791 1 60325.499889291 2024-01-16T11:59:50.434752+00:00 19994330.287779767066 27870000.000021200627 262864330.287797272205 1 60325.499900856 2024-01-16T11:59:51.433913+00:00 19994330.288062851876 27869999.999986574054 262864330.288045734167 1 60325.499912451 2024-01-16T11:59:52.435731+00:00 19994330.287821821868 27870000.000017080456 262864330.287835210562 1 60325.499924419 2024-01-16T11:59:53.469824+00:00 19994330.287901382893 27870000.000016715378 262864330.287914395332 1 60325.499935539 2024-01-16T11:59:54.430566+00:00 19994330.287706021219 27869999.999974533916 262864330.287676870823 1 60325.499947195 2024-01-16T11:59:55.437645+00:00 19994330.287938341498 27869999.999929655343 262864330.287864327431 1 60325.499958682 2024-01-16T11:59:56.430098+00:00 19994330.287844538689 27869999.999944355339 262864330.287785202265 1 60325.499970265 2024-01-16T11:59:57.430877+00:00 19994330.288125704974 27869999.999987151474 262864330.288109153509 1 60325.499981813 2024-01-16T11:59:58.428666+00:00 19994330.287789508700 27870000.000015944242 262864330.287801742554 1 60325.499993491 2024-01-16T11:59:59.437630+00:00 19994330.288045100868 27870000.000024680048 262864330.288066089153 1 60325.500004992 2024-01-16T12:00:00.431321+00:00 19994330.287808965892 27870000.000037569553 262864330.287842839956 1 60325.500017420 2024-01-16T12:00:01.505124+00:00 19994330.287970650941 27870000.000028405339 262864330.287995368242 1 60325.500028503 2024-01-16T12:00:02.462692+00:00 19994330.287947844714 27870000.000030074269 262864330.287974208593 1 60325.500039997 2024-01-16T12:00:03.455685+00:00 19994330.287990428507 27870000.000012658536 262864330.287999391556 1 60325.500051397 2024-01-16T12:00:04.440716+00:00 19994330.287712357938 27870000.000028818846 262864330.287737488747 1 60325.500062969 2024-01-16T12:00:05.440506+00:00 19994330.287967093289 27870000.000003226101 262864330.287966609001 1 60325.500074446 2024-01-16T12:00:06.432169+00:00 19994330.287942759693 27870000.000026170164 262864330.287965238094 1 60325.500086095 2024-01-16T12:00:07.438592+00:00 19994330.287862010300 27869999.999958708882 262864330.287817001343 1 60325.500097662 2024-01-16T12:00:08.438028+00:00 19994330.287924304605 27869999.999966975302 262864330.287887573242 1 60325.500109158 2024-01-16T12:00:09.431196+00:00 19994330.288017690182 27870000.000010672957 262864330.288024663925 1 60325.500120813 2024-01-16T12:00:10.438268+00:00 19994330.287980433553 27870000.000003479421 262864330.287980228662 1 60325.500132353 2024-01-16T12:00:11.435256+00:00 19994330.287714026868 27870000.000021453947 262864330.287731796503 1 60325.500143952 2024-01-16T12:00:12.437419+00:00 19994330.287837129086 27870000.000044845045 262864330.287878274918 1 60325.500155511 2024-01-16T12:00:13.436134+00:00 19994330.288102570921 27870000.000086408108 262864330.288185268641 1 60325.500167111 2024-01-16T12:00:14.438411+00:00 19994330.287639539689 27869999.999939143658 262864330.287574976683 1 60325.500178619 2024-01-16T12:00:15.432676+00:00 19994330.287749789655 27869999.999962933362 262864330.287709027529 1 60325.500190390 2024-01-16T12:00:16.449701+00:00 19994330.288014132529 27869999.999995779246 262864330.288006216288 1 60325.500201733 2024-01-16T12:00:17.429734+00:00 19994330.287711448967 27869999.999976102263 262864330.287683844566 1 60325.500213299 2024-01-16T12:00:18.429035+00:00 19994330.287900615484 27869999.999985530972 262864330.287882447243 1 60325.500225109 2024-01-16T12:00:19.449419+00:00 19994330.287825915962 27869999.999985482544 262864330.287807703018 1 60325.500236415 2024-01-16T12:00:20.426238+00:00 19994330.288049690425 27869999.999992799014 262864330.288038790226 1 60325.500248058 2024-01-16T12:00:21.432244+00:00 19994330.287936948240 27870000.000034824014 262864330.287968069315 1 60325.500259656 2024-01-16T12:00:22.434266+00:00 19994330.287842225283 27870000.000029813498 262864330.287868320942 1 60325.500271204 2024-01-16T12:00:23.432055+00:00 19994330.287799108773 27870000.000034816563 262864330.287830233574 1 60325.500282771 2024-01-16T12:00:24.431445+00:00 19994330.287928964943 27870000.000005647540 262864330.287930935621 1 60325.500294309 2024-01-16T12:00:25.428283+00:00 19994330.287618592381 27869999.999992124736 262864330.287607014179 1 60325.500305892 2024-01-16T12:00:26.429062+00:00 19994330.287991814315 27869999.999959837645 262864330.287947952747 1 60325.500317464 2024-01-16T12:00:27.428864+00:00 19994330.287811100483 27869999.999951090664 262864330.287758499384 1 60325.500329034 2024-01-16T12:00:28.428539+00:00 19994330.287787593901 27869999.999894734472 262864330.287678629160 1 60325.500340628 2024-01-16T12:00:29.430200+00:00 19994330.287850063294 27869999.999971259385 262864330.287817627192 1 60325.500352272 2024-01-16T12:00:30.436310+00:00 19994330.287737395614 27870000.000009901822 262864330.287743598223 1 60325.500363899 2024-01-16T12:00:31.440911+00:00 19994330.288024783134 27869999.999967012554 262864330.287988096476 1 60325.500375509 2024-01-16T12:00:32.443969+00:00 19994330.287990391254 27870000.000063534826 262864330.288050234318 1 60325.500386923 2024-01-16T12:00:33.430092+00:00 19994330.287835758179 27870000.000044006854 262864330.287876069546 1 60325.500398477 2024-01-16T12:00:34.428406+00:00 19994330.287757039070 27870000.000016011298 262864330.287769347429 1 60325.500410083 2024-01-16T12:00:35.431134+00:00 19994330.288129545748 27870000.000035829842 262864330.288161665201 1 60325.500421690 2024-01-16T12:00:36.434009+00:00 19994330.287942122668 27870000.000022195280 262864330.287960618734 1 60325.500433288 2024-01-16T12:00:37.436063+00:00 19994330.287801515311 27869999.999977588654 262864330.287775397301 1 60325.500444780 2024-01-16T12:00:38.429018+00:00 19994330.288025017828 27869999.999967869371 262864330.287989199162 1 60325.500456446 2024-01-16T12:00:39.436971+00:00 19994330.287857923657 27869999.999943152070 262864330.287797361612 1 60325.500467927 2024-01-16T12:00:40.428892+00:00 19994330.287701409310 27869999.999934960157 262864330.287632673979 1 60325.500479545 2024-01-16T12:00:41.432672+00:00 19994330.287825848907 27870000.000005640090 262864330.287827789783 1 60325.500491171 2024-01-16T12:00:42.437143+00:00 19994330.287878319621 27870000.000032901764 262864330.287907540798 1 60325.500502690 2024-01-16T12:00:43.432430+00:00 19994330.287947002798 27870000.000048484653 262864330.287991791964 1 60325.500514268 2024-01-16T12:00:44.432734+00:00 19994330.287975665182 27870000.000023908913 262864330.287995874882 1 60325.500525855 2024-01-16T12:00:45.433906+00:00 19994330.287924654782 27870000.000052005053 262864330.287972956896 1 60325.500537395 2024-01-16T12:00:46.430910+00:00 19994330.287810683250 27870000.000026822090 262864330.287833809853 1 60325.500548990 2024-01-16T12:00:47.432688+00:00 19994330.287781011313 27869999.999992821366 262864330.287770122290 1 60325.500560532 2024-01-16T12:00:48.429945+00:00 19994330.287719629705 27870000.000017151237 262864330.287733107805 1 60325.500572085 2024-01-16T12:00:49.428130+00:00 19994330.287866771221 27870000.000017665327 262864330.287880748510 1 60325.500583655 2024-01-16T12:00:50.427815+00:00 19994330.287910446525 27869999.999938007444 262864330.287844777107 1 60325.500595262 2024-01-16T12:00:51.430632+00:00 19994330.288054812700 27869999.999982338399 262864330.288033455610 1 60325.500607669 2024-01-16T12:00:52.502588+00:00 19994330.287739615887 27869999.999996259809 262864330.287732154131 1 60325.500618387 2024-01-16T12:00:53.428584+00:00 19994330.288052175194 27870000.000002626330 262864330.288051098585 1 60325.500629963 2024-01-16T12:00:54.428829+00:00 19994330.288115289062 27870000.000049319118 262864330.288160920143 1 60325.500641578 2024-01-16T12:00:55.432324+00:00 19994330.287647590041 27870000.000011175871 262864330.287655055523 1 60325.500653124 2024-01-16T12:00:56.429905+00:00 19994330.288003109396 27870000.000039704144 262864330.288039118052 1 60325.500664711 2024-01-16T12:00:57.431072+00:00 19994330.287750024348 27869999.999981068075 262864330.287727415562 1 60325.500676306 2024-01-16T12:00:58.432863+00:00 19994330.287749819458 27869999.999998334795 262864330.287744462490 1 60325.500687869 2024-01-16T12:00:59.431854+00:00 19994330.287754151970 27869999.999984450638 262864330.287734895945 1 60325.500699440 2024-01-16T12:01:00.431573+00:00 19994330.287775415927 27869999.999933782965 262864330.287705510855 1 60325.500711009 2024-01-16T12:01:01.431215+00:00 19994330.287838436663 27869999.999970547855 262864330.287805289030 1 60325.500722685 2024-01-16T12:01:02.440029+00:00 19994330.287902619690 27870000.000004705042 262864330.287903636694 1 60325.500734109 2024-01-16T12:01:03.426971+00:00 19994330.287692110986 27870000.000022783875 262864330.287711173296 1 60325.500745710 2024-01-16T12:01:04.429364+00:00 19994330.288045611233 27869999.999990873039 262864330.288032799959 1 60325.500757262 2024-01-16T12:01:05.427450+00:00 19994330.287845909595 27870000.000013355166 262864330.287855565548 1 60325.500768898 2024-01-16T12:01:06.432761+00:00 19994330.287776045501 27870000.000029619783 262864330.287801980972 1 60325.500780508 2024-01-16T12:01:07.435922+00:00 19994330.288072582334 27870000.000046879053 262864330.288115769625 1 60325.500792064 2024-01-16T12:01:08.434345+00:00 19994330.287874422967 27870000.000041842461 262864330.287912577391 1 60325.500803578 2024-01-16T12:01:09.429094+00:00 19994330.287770926952 27869999.999952934682 262864330.287720173597 1 60325.500815205 2024-01-16T12:01:10.433741+00:00 19994330.287955917418 27870000.000003632158 262864330.287955850363 1 60325.500826748 2024-01-16T12:01:11.431029+00:00 19994330.287643678486 27869999.999975387007 262864330.287615358829 1 60325.500838342 2024-01-16T12:01:12.432750+00:00 19994330.287624869496 27870000.000000562519 262864330.287621736526 1 60325.500849965 2024-01-16T12:01:13.437012+00:00 19994330.287945713848 27869999.999987572432 262864330.287929594517 1 60325.500861458 2024-01-16T12:01:14.429920+00:00 19994330.287949673831 27870000.000011496246 262864330.287957489491 1 60325.500873022 2024-01-16T12:01:15.429131+00:00 19994330.287862516940 27870000.000038679689 262864330.287897497416 1 60325.500884629 2024-01-16T12:01:16.431929+00:00 19994330.287897609174 27869999.999998770654 262864330.287892699242 1 60325.500896228 2024-01-16T12:01:17.434059+00:00 19994330.287999495864 27870000.000072788447 262864330.288068592548 1 60325.500907784 2024-01-16T12:01:18.432563+00:00 19994330.287875346839 27870000.000052947551 262864330.287924617529 1 60325.500919361 2024-01-16T12:01:19.432783+00:00 19994330.288020115346 27869999.999986670911 262864330.288003087044 1 60325.500930901 2024-01-16T12:01:20.429795+00:00 19994330.287802178413 27869999.999924704432 262864330.287723213434 1 60325.500942481 2024-01-16T12:01:21.430390+00:00 19994330.287846375257 27869999.999951183796 262864330.287793874741 1 60325.500954133 2024-01-16T12:01:22.437130+00:00 19994330.287843875587 27869999.999957904220 262864330.287798106670 1 60325.500965664 2024-01-16T12:01:23.433384+00:00 19994330.288050834090 27869999.999921943992 262864330.287969082594 1 60325.500977203 2024-01-16T12:01:24.430383+00:00 19994330.287985205650 27870000.000022359192 262864330.288003861904 1 60325.500988788 2024-01-16T12:01:25.431287+00:00 19994330.287907149643 27870000.000016067177 262864330.287919521332 1 60325.501000331 2024-01-16T12:01:26.428576+00:00 19994330.287734538317 27869999.999985504895 262864330.287716358900 1 60325.501011974 2024-01-16T12:01:27.434587+00:00 19994330.287616476417 27870000.000026997179 262864330.287639796734 1 60325.501023530 2024-01-16T12:01:28.433000+00:00 19994330.287779957056 27870000.000039923936 262864330.287816196680 1 60325.501035200 2024-01-16T12:01:29.441243+00:00 19994330.287850372493 27870000.000003192574 262864330.287849873304 1 60325.501046692 2024-01-16T12:01:30.434167+00:00 19994330.287888709456 27870000.000033300370 262864330.287918299437 1 60325.501058208 2024-01-16T12:01:31.429184+00:00 19994330.287886306643 27869999.999956887215 262864330.287839472294 1 60325.501070312 2024-01-16T12:01:32.474957+00:00 19994330.287862777710 27869999.999937474728 262864330.287796556950 1 60325.501081401 2024-01-16T12:01:33.433071+00:00 19994330.287702802569 27869999.999926473945 262864330.287625581026 1 60325.501092984 2024-01-16T12:01:34.433839+00:00 19994330.287679366767 27870000.000000610948 262864330.287676274776 1 60325.501104577 2024-01-16T12:01:35.435471+00:00 19994330.287923395634 27870000.000022191554 262864330.287941902876 1 60325.501116078 2024-01-16T12:01:36.429167+00:00 19994330.287769101560 27870000.000092979521 262864330.287858396769 1 60325.501127651 2024-01-16T12:01:37.429038+00:00 19994330.288212750107 27870000.000017721206 262864330.288226783276 1 60325.501139225 2024-01-16T12:01:38.429091+00:00 19994330.287616584450 27870000.000040985644 262864330.287653863430 1 60325.501150839 2024-01-16T12:01:39.432541+00:00 19994330.287888813764 27870000.000002507120 262864330.287887632847 1 60325.501162457 2024-01-16T12:01:40.436268+00:00 19994330.287910465151 27870000.000017479062 262864330.287924230099 1 60325.501174071 2024-01-16T12:01:41.439764+00:00 19994330.287876568735 27869999.999963391572 262864330.287836283445 1 60325.501185614 2024-01-16T12:01:42.437016+00:00 19994330.287785701454 27869999.999995633960 262864330.287777662277 1 60325.501197089 2024-01-16T12:01:43.428458+00:00 19994330.287854496390 27869999.999939426780 262864330.287790238857 1 60325.501208682 2024-01-16T12:01:44.430071+00:00 19994330.287917237729 27870000.000013690442 262864330.287927210331 1 60325.501220225 2024-01-16T12:01:45.427438+00:00 19994330.287835724652 27869999.999991465360 262864330.287823498249 1 60325.501231838 2024-01-16T12:01:46.430766+00:00 19994330.287956632674 27869999.999979827553 262864330.287932753563 1 60325.501243391 2024-01-16T12:01:47.428948+00:00 19994330.287690244615 27869999.999999664724 262864330.287686228752 1 60325.501255011 2024-01-16T12:01:48.432981+00:00 19994330.287807803601 27870000.000043805689 262864330.287847906351 1 60325.501266614 2024-01-16T12:01:49.435414+00:00 19994330.287926997989 27870000.000008385628 262864330.287931680679 1 60325.501278094 2024-01-16T12:01:50.427273+00:00 19994330.287933010608 27870000.000069238245 262864330.287998557091 1 60325.501289737 2024-01-16T12:01:51.433287+00:00 19994330.287968952209 27870000.000008255243 262864330.287973523140 1 60325.501301329 2024-01-16T12:01:52.434793+00:00 19994330.287844754755 27869999.999969620258 262864330.287810683250 1 60325.501312828 2024-01-16T12:01:53.428310+00:00 19994330.287810109556 27869999.999976847321 262864330.287783265114 1 60325.501324420 2024-01-16T12:01:54.429887+00:00 19994330.287708137184 27869999.999970965087 262864330.287675410509 1 60325.501336038 2024-01-16T12:01:55.433694+00:00 19994330.287723124027 27869999.999918527901 262864330.287637948990 1 60325.501347582 2024-01-16T12:01:56.431103+00:00 19994330.288118887693 27870000.000007584691 262864330.288122773170 1 60325.501359170 2024-01-16T12:01:57.432287+00:00 19994330.288042407483 27869999.999965295196 262864330.288004010916 1 60325.501370743 2024-01-16T12:01:58.432195+00:00 19994330.287635281682 27869999.999982461333 262864330.287614047527 1 60325.501382288 2024-01-16T12:01:59.429694+00:00 19994330.287965856493 27870000.000031966716 262864330.287994146347 1 60325.501393898 2024-01-16T12:02:00.432841+00:00 19994330.287689659745 27870000.000019345433 262864330.287705302238 1 60325.501405593 2024-01-16T12:02:01.443269+00:00 19994330.287851087749 27870000.000025678426 262864330.287873089314 1 60325.501417190 2024-01-16T12:02:02.445181+00:00 19994330.287826891989 27870000.000046510249 262864330.287869721651 1 60325.501428687 2024-01-16T12:02:03.438518+00:00 19994330.287775509059 27870000.000011190772 262864330.287783026695 1 60325.501440472 2024-01-16T12:02:04.456796+00:00 19994330.287777204067 27869999.999967776239 262864330.287741303444 1 60325.501451894 2024-01-16T12:02:05.443601+00:00 19994330.287805706263 27869999.999951012433 262864330.287753015757 1 60325.501463398 2024-01-16T12:02:06.437579+00:00 19994330.287901200354 27869999.999932069331 262864330.287829577923 1 60325.501475008 2024-01-16T12:02:07.440706+00:00 19994330.287592008710 27869999.999942205846 262864330.287530541420 1 60325.501486721 2024-01-16T12:02:08.452720+00:00 19994330.288085199893 27870000.000008206815 262864330.288089692593 1 60325.501498096 2024-01-16T12:02:09.435505+00:00 19994330.287885479629 27870000.000031761825 262864330.287913560867 1 60325.501509708 2024-01-16T12:02:10.438797+00:00 19994330.287778604776 27870000.000059992075 262864330.287834912539 1 60325.501521306 2024-01-16T12:02:11.440820+00:00 19994330.287863679230 27870000.000005271286 262864330.287865251303 1 60325.501533031 2024-01-16T12:02:12.453911+00:00 19994330.287837740034 27870000.000055238605 262864330.287889301777 1 60325.501544384 2024-01-16T12:02:13.434795+00:00 19994330.287567786872 27869999.999983407557 262864330.287547498941 1 60325.501555975 2024-01-16T12:02:14.436185+00:00 19994330.287906400859 27869999.999975137413 262864330.287877857685 1 60325.501567523 2024-01-16T12:02:15.434019+00:00 19994330.287767350674 27869999.999956682324 262864330.287720322609 1 60325.501579140 2024-01-16T12:02:16.437680+00:00 19994330.287764143199 27869999.999955933541 262864330.287716358900 1 60325.501590740 2024-01-16T12:02:17.439925+00:00 19994330.287794355303 27869999.999953288585 262864330.287743955851 1 60325.501602218 2024-01-16T12:02:18.431665+00:00 19994330.287841029465 27869999.999954596162 262864330.287791907787 1 60325.501613836 2024-01-16T12:02:19.435452+00:00 19994330.287802126259 27870000.000032380223 262864330.287830799818 1 60325.501625400 2024-01-16T12:02:20.434535+00:00 19994330.287980102003 27870000.000004984438 262864330.287981390953 1 60325.501636879 2024-01-16T12:02:21.426358+00:00 19994330.287867546082 27870000.000043295324 262864330.287907153368 1 60325.501648548 2024-01-16T12:02:22.434544+00:00 19994330.288004752249 27870000.000060297549 262864330.288061350584 1 60325.501660131 2024-01-16T12:02:23.435300+00:00 19994330.287900336087 27869999.999999146909 262864330.287895768881 1 60325.501671629 2024-01-16T12:02:24.428712+00:00 19994330.287845682353 27870000.000045567751 262864330.287887543440 1 60325.501683245 2024-01-16T12:02:25.432363+00:00 19994330.287956979126 27869999.999992188066 262864330.287945479155 1 60325.501694768 2024-01-16T12:02:26.427921+00:00 19994330.287803653628 27869999.999998196959 262864330.287798166275 1 60325.501706366 2024-01-16T12:02:27.430008+00:00 19994330.287899557501 27869999.999958079308 262864330.287853926420 1 60325.501717963 2024-01-16T12:02:28.431970+00:00 19994330.287733994424 27869999.999936860055 262864330.287667155266 1 60325.501729527 2024-01-16T12:02:29.431149+00:00 19994330.287750747055 27869999.999960191548 262864330.287707239389 1 60325.501741098 2024-01-16T12:02:30.430908+00:00 19994330.287930097431 27869999.999992050231 262864330.287918448448 1 60325.501752682 2024-01-16T12:02:31.431737+00:00 19994330.287808697671 27870000.000045325607 262864330.287850320339 1 60325.501764307 2024-01-16T12:02:32.436140+00:00 19994330.287849545479 27870000.000103645027 262864330.287949502468 1 60325.501775783 2024-01-16T12:02:33.427640+00:00 19994330.287862263620 27870000.000009451061 262864330.287868022919 1 60325.501787455 2024-01-16T12:02:34.436134+00:00 19994330.287901215255 27870000.000041741878 262864330.287939280272 1 60325.501799086 2024-01-16T12:02:35.441015+00:00 19994330.287813600153 27869999.999957948923 262864330.287767857313 1 60325.501810519 2024-01-16T12:02:36.428896+00:00 19994330.287733841687 27869999.999961372465 262864330.287691533566 1 60325.501822173 2024-01-16T12:02:37.435742+00:00 19994330.287941608578 27869999.999966423959 262864330.287904322147 1 60325.501833683 2024-01-16T12:02:38.430251+00:00 19994330.287845805287 27869999.999976400286 262864330.287818491459 1 60325.501845273 2024-01-16T12:02:39.431587+00:00 19994330.287817846984 27869999.999985713512 262864330.287799865007 1 60325.501856812 2024-01-16T12:02:40.428545+00:00 19994330.287804104388 27869999.999960679561 262864330.287761092186 1 60325.501868385 2024-01-16T12:02:41.428463+00:00 19994330.287822037935 27869999.999978289008 262864330.287796646357 1 60325.501880064 2024-01-16T12:02:42.437485+00:00 19994330.287820041180 27870000.000022910535 262864330.287839263678 1 60325.501891570 2024-01-16T12:02:43.431658+00:00 19994330.287820227444 27870000.000093419105 262864330.287909954786 1 60325.501903153 2024-01-16T12:02:44.432394+00:00 19994330.288064163178 27870000.000026900321 262864330.288087368011 1 60325.501914696 2024-01-16T12:02:45.429775+00:00 19994330.287570510060 27870000.000018279999 262864330.287585079670 1 60325.501926268 2024-01-16T12:02:46.429560+00:00 19994330.288004849106 27869999.999994516373 262864330.287995666265 1 60325.501937862 2024-01-16T12:02:47.431235+00:00 19994330.287937149405 27869999.999976672232 262864330.287910103798 1 60325.501949417 2024-01-16T12:02:48.429654+00:00 19994330.287722896785 27869999.999995891005 262864330.287715077400 1 60325.501961033 2024-01-16T12:02:49.433289+00:00 19994330.287522662431 27869999.999946143478 262864330.287465125322 1 60325.501972571 2024-01-16T12:02:50.430099+00:00 19994330.287967514247 27869999.999961234629 262864330.287925034761 1 60325.501984205 2024-01-16T12:02:51.435273+00:00 19994330.287698548287 27869999.999968364835 262864330.287663191557 1 60325.501996133 2024-01-16T12:02:52.465903+00:00 19994330.287995144725 27870000.000007655472 262864330.287999093533 1 60325.502007334 2024-01-16T12:02:53.433697+00:00 19994330.287872768939 27870000.000010117888 262864330.287879198790 1 60325.502018850 2024-01-16T12:02:54.428686+00:00 19994330.287900619209 27870000.000063695014 262864330.287960618734 1 60325.502030511 2024-01-16T12:02:55.436162+00:00 19994330.287667185068 27870000.000023923814 262864330.287687420845 1 60325.502042037 2024-01-16T12:02:56.432023+00:00 19994330.287960775197 27870000.000003736466 262864330.287960797548 1 60325.502053611 2024-01-16T12:02:57.431990+00:00 19994330.287813995034 27870000.000019390136 262864330.287829697132 1 60325.502065196 2024-01-16T12:02:58.432900+00:00 19994330.287669189274 27869999.999985259026 262864330.287650734186 1 60325.502076756 2024-01-16T12:02:59.431703+00:00 19994330.287767447531 27869999.999993581325 262864330.287757337093 1 60325.502088325 2024-01-16T12:03:00.431252+00:00 19994330.287901766598 27869999.999997127801 262864330.287895202637 1 60325.502100716 2024-01-16T12:03:01.501855+00:00 19994330.287843398750 27869999.999943863600 262864330.287783563137 1 60325.502111505 2024-01-16T12:03:02.434032+00:00 19994330.287815913558 27869999.999997746199 262864330.287809967995 1 60325.502123093 2024-01-16T12:03:03.435223+00:00 19994330.287794072181 27870000.000022850931 262864330.287813246250 1 60325.502134610 2024-01-16T12:03:04.430312+00:00 19994330.287835769355 27869999.999986723065 262864330.287818789482 1 60325.502146169 2024-01-16T12:03:05.428969+00:00 19994330.287828452885 27870000.000053975731 262864330.287878721952 1 60325.502157744 2024-01-16T12:03:06.429092+00:00 19994330.287816558033 27870000.000055722892 262864330.287868589163 1 60325.502169430 2024-01-16T12:03:07.438768+00:00 19994330.287856917828 27870000.000041760504 262864330.287894964218 1 60325.502180919 2024-01-16T12:03:08.431412+00:00 19994330.287896879017 27870000.000024843961 262864330.287918031216 1 60325.502192489 2024-01-16T12:03:09.431045+00:00 19994330.287636358291 27869999.999982118607 262864330.287614792585 1 60325.502204082 2024-01-16T12:03:10.432663+00:00 19994330.287659183145 27870000.000008236617 262864330.287663698196 1 60325.502215669 2024-01-16T12:03:11.433840+00:00 19994330.288016110659 27869999.999978095293 262864330.287990510464 1 60325.502227367 2024-01-16T12:03:12.444546+00:00 19994330.287722323090 27869999.999977089465 262864330.287695705891 1 60325.502238780 2024-01-16T12:03:13.430595+00:00 19994330.287817817181 27869999.999993819743 262864330.287807941437 1 60325.502250395 2024-01-16T12:03:14.434149+00:00 19994330.288085944951 27870000.000004142523 262864330.288086384535 1 60325.502261918 2024-01-16T12:03:15.429692+00:00 19994330.287763599306 27870000.000032186508 262864330.287792086601 1 60325.502273495 2024-01-16T12:03:16.429999+00:00 19994330.287890020758 27870000.000056244433 262864330.287942558527 1 60325.502285115 2024-01-16T12:03:17.433929+00:00 19994330.287729542702 27870000.000013988465 262864330.287739813328 1 60325.502296642 2024-01-16T12:03:18.429923+00:00 19994330.287872783840 27870000.000042632222 262864330.287911713123 1 60325.502308278 2024-01-16T12:03:19.435233+00:00 19994330.287855472416 27869999.999990500510 262864330.287842273712 1 60325.502319821 2024-01-16T12:03:20.432548+00:00 19994330.287802264094 27869999.999982386827 262864330.287780940533 1 60325.502331410 2024-01-16T12:03:21.433823+00:00 19994330.287892948836 27869999.999969623983 262864330.287858873606 1 60325.502343304 2024-01-16T12:03:22.461485+00:00 19994330.287858378142 27869999.999986778945 262864330.287841439247 1 60325.502354520 2024-01-16T12:03:23.430507+00:00 19994330.287746991962 27869999.999967325479 262864330.287710636854 1 60325.502366077 2024-01-16T12:03:24.429071+00:00 19994330.287907455117 27870000.000023100525 262864330.287926852703 1 60325.502377660 2024-01-16T12:03:25.429853+00:00 19994330.287797067314 27870000.000035468489 262864330.287828832865 1 60325.502389277 2024-01-16T12:03:26.433532+00:00 19994330.287763819098 27870000.000020693988 262864330.287780821323 1 60325.502400849 2024-01-16T12:03:27.433337+00:00 19994330.288085546345 27869999.999952040613 262864330.288033902645 1 60325.502412383 2024-01-16T12:03:28.429874+00:00 19994330.287905894220 27870000.000041283667 262864330.287943482399 1 60325.502423960 2024-01-16T12:03:29.430150+00:00 19994330.287793509662 27869999.999986093491 262864330.287775903940 1 60325.502435565 2024-01-16T12:03:30.432818+00:00 19994330.287514846772 27869999.999970871955 262864330.287482023239 1 60325.502447085 2024-01-16T12:03:31.428148+00:00 19994330.287960864604 27869999.999999579042 262864330.287956744432 1 60325.502458954 2024-01-16T12:03:32.453651+00:00 19994330.287643130869 27870000.000003386289 262864330.287642836571 1 60325.502470288 2024-01-16T12:03:33.432929+00:00 19994330.287827935070 27870000.000005636364 262864330.287829875946 1 60325.502481862 2024-01-16T12:03:34.432835+00:00 19994330.287814889103 27869999.999970696867 262864330.287781894207 1 60325.502493408 2024-01-16T12:03:35.430442+00:00 19994330.287842053920 27869999.999980043620 262864330.287818402052 1 60325.502504998 2024-01-16T12:03:36.431848+00:00 19994330.287925217301 27870000.000010132790 262864330.287931650877 1 60325.502516586 2024-01-16T12:03:37.433034+00:00 19994330.288001582026 27870000.000041436404 262864330.288039326668 1 60325.502528169 2024-01-16T12:03:38.433773+00:00 19994330.287947233766 27870000.000021055341 262864330.287964582443 1 60325.502539722 2024-01-16T12:03:39.431980+00:00 19994330.287661910057 27869999.999990198761 262864330.287648409605 1 60325.502551269 2024-01-16T12:03:40.429666+00:00 19994330.287903789431 27870000.000013779849 262864330.287913858891 1 60325.502562864 2024-01-16T12:03:41.431439+00:00 19994330.287584442645 27870000.000025093555 262864330.287605851889 1 60325.502574541 2024-01-16T12:03:42.440345+00:00 19994330.287896003574 27869999.999997828156 262864330.287890136242 1 60325.502586021 2024-01-16T12:03:43.432171+00:00 19994330.287738155574 27869999.999925233424 262864330.287659674883 1 60325.502597548 2024-01-16T12:03:44.428115+00:00 19994330.287894003093 27869999.999986100942 262864330.287876427174 1 60325.502609134 2024-01-16T12:03:45.429173+00:00 19994330.287696093321 27869999.999980345368 262864330.287672728300 1 60325.502620723 2024-01-16T12:03:46.430458+00:00 19994330.287958581001 27869999.999993111938 262864330.287948012352 1 60325.502632316 2024-01-16T12:03:47.432137+00:00 19994330.287777327001 27870000.000022985041 262864330.287796616554 1 60325.502643918 2024-01-16T12:03:48.434515+00:00 19994330.287851814181 27870000.000037893653 262864330.287886023521 1 60325.502655407 2024-01-16T12:03:49.427219+00:00 19994330.287861786783 27870000.000036772341 262864330.287894874811 1 60325.502667019 2024-01-16T12:03:50.430414+00:00 19994330.287668772042 27870000.000046342611 262864330.287711411715 1 60325.502678600 2024-01-16T12:03:51.431024+00:00 19994330.287773709744 27870000.000022035092 262864330.287792026997 1 60325.502691312 2024-01-16T12:03:52.529316+00:00 19994330.287935875356 27869999.999960053712 262864330.287892252207 1 60325.502701751 2024-01-16T12:03:53.431316+00:00 19994330.287598911673 27869999.999991618097 262864330.287586838007 1 60325.502713320 2024-01-16T12:03:54.430874+00:00 19994330.287813518196 27869999.999989554286 262864330.287799388170 1 60325.502724875 2024-01-16T12:03:55.429165+00:00 19994330.287840049714 27869999.999978542328 262864330.287814885378 1 60325.502736492 2024-01-16T12:03:56.432901+00:00 19994330.287869717926 27869999.999992508441 262864330.287858545780 1 60325.502748046 2024-01-16T12:03:57.431151+00:00 19994330.287710651755 27869999.999951485544 262864330.287658452988 1 60325.502759623 2024-01-16T12:03:58.431445+00:00 19994330.288016438484 27870000.000026848167 262864330.288039594889 1 60325.502771169 2024-01-16T12:03:59.429017+00:00 19994330.287929896265 27870000.000042907894 262864330.287969112396 1 60325.502782754 2024-01-16T12:04:00.429903+00:00 19994330.287843976170 27870000.000105720013 262864330.287945985794 1 60325.502794388 2024-01-16T12:04:01.435085+00:00 19994330.287767209113 27870000.000100925565 262864330.287864416838 1 60325.502806052 2024-01-16T12:04:02.442849+00:00 19994330.287923313677 27870000.000008024275 262864330.287927627563 1 60325.502817605 2024-01-16T12:04:03.441069+00:00 19994330.287791714072 27869999.999987311661 262864330.287775337696 1 60325.502829179 2024-01-16T12:04:04.441032+00:00 19994330.287704482675 27869999.999979894608 262864330.287680685520 1 60325.502840741 2024-01-16T12:04:05.440008+00:00 19994330.287847571075 27869999.999935083091 262864330.287778973579 1 60325.502852259 2024-01-16T12:04:06.435143+00:00 19994330.287763856351 27869999.999948639423 262864330.287708818913 1 60325.502863864 2024-01-16T12:04:07.437839+00:00 19994330.287858299911 27869999.999956268817 262864330.287810891867 1 60325.502875444 2024-01-16T12:04:08.438409+00:00 19994330.287951882929 27869999.999978087842 262864330.287926286459 1 60325.502886996 2024-01-16T12:04:09.436424+00:00 19994330.287863299251 27869999.999990828335 262864330.287850439548 1 60325.502898556 2024-01-16T12:04:10.435229+00:00 19994330.287837490439 27869999.999922771007 262864330.287756562233 1 60325.502910142 2024-01-16T12:04:11.436230+00:00 19994330.287698268890 27869999.999983415008 262864330.287678003311 1 60325.502921796 2024-01-16T12:04:12.443186+00:00 19994330.288029894233 27870000.000037703663 262864330.288063883781 1 60325.502933235 2024-01-16T12:04:13.431475+00:00 19994330.287907097489 27870000.000075019896 262864330.287978410721 1 60325.502944919 2024-01-16T12:04:14.441005+00:00 19994330.287750892341 27870000.000009778887 262864330.287756979465 1 60325.502956416 2024-01-16T12:04:15.434327+00:00 19994330.287811219692 27869999.999966841191 262864330.287774354219 1 60325.502967970 2024-01-16T12:04:16.432580+00:00 19994330.287598542869 27869999.999950010329 262864330.287544876337 1 60325.502979509 2024-01-16T12:04:17.429579+00:00 19994330.287871629000 27869999.999981395900 262864330.287849336863 1 60325.502991141 2024-01-16T12:04:18.434608+00:00 19994330.287866216153 27870000.000001907349 262864330.287864416838 1 60325.503002676 2024-01-16T12:04:19.431226+00:00 19994330.287629388273 27869999.999998413026 262864330.287624120712 1 60325.503014279 2024-01-16T12:04:20.433677+00:00 19994330.287787046283 27870000.000007323921 262864330.287790685892 1 60325.503025891 2024-01-16T12:04:21.437007+00:00 19994330.288001917303 27870000.000064950436 262864330.288063168526 1 60325.503037450 2024-01-16T12:04:22.435665+00:00 19994330.287799857557 27870000.000057153404 262864330.287853330374 1 60325.503048989 2024-01-16T12:04:23.432664+00:00 19994330.287677265704 27870000.000034727156 262864330.287708282471 1 60325.503060586 2024-01-16T12:04:24.434594+00:00 19994330.287787184119 27870000.000031173229 262864330.287814676762 1 60325.503072133 2024-01-16T12:04:25.432285+00:00 19994330.287741202861 27870000.000007063150 262864330.287744581699 1 60325.503083663 2024-01-16T12:04:26.428483+00:00 19994330.287745203823 27869999.999952569604 262864330.287694066763 1 60325.503095281 2024-01-16T12:04:27.432274+00:00 19994330.287907879800 27869999.999975152314 262864330.287879317999 1 60325.503106813 2024-01-16T12:04:28.428693+00:00 19994330.287606563419 27869999.999967698008 262864330.287570565939 1 60325.503118415 2024-01-16T12:04:29.431045+00:00 19994330.287789601833 27869999.999971631914 262864330.287757545710 1 60325.503130010 2024-01-16T12:04:30.432915+00:00 19994330.287946961820 27869999.999955419451 262864330.287898689508 1 60325.503141569 2024-01-16T12:04:31.431558+00:00 19994330.287984032184 27870000.000054650009 262864330.288035005331 1 60325.503153255 2024-01-16T12:04:32.441250+00:00 19994330.287775065750 27870000.000050127506 262864330.287821501493 1 60325.503164765 2024-01-16T12:04:33.435731+00:00 19994330.287828627974 27870000.000063542277 262864330.287888467312 1 60325.503176616 2024-01-16T12:04:34.459639+00:00 19994330.287878762931 27870000.000069715083 262864330.287944763899 1 60325.503187891 2024-01-16T12:04:35.433789+00:00 19994330.288076963276 27870000.000062156469 262864330.288135439157 1 60325.503199426 2024-01-16T12:04:36.430445+00:00 19994330.288050632924 27869999.999976027757 262864330.288022965193 1 60325.503210992 2024-01-16T12:04:37.429711+00:00 19994330.287705093622 27869999.999983891845 262864330.287685304880 1 60325.503222567 2024-01-16T12:04:38.429739+00:00 19994330.287693928927 27869999.999942455441 262864330.287632673979 1 60325.503234219 2024-01-16T12:04:39.436513+00:00 19994330.287869259715 27869999.999941833317 262864330.287807404995 1 60325.503245754 2024-01-16T12:04:40.433136+00:00 19994330.287678502500 27869999.999986682087 262864330.287661492825 1 60325.503257318 2024-01-16T12:04:41.432318+00:00 19994330.287628859282 27870000.000011719763 262864330.287636876106 1 60325.503268871 2024-01-16T12:04:42.430517+00:00 19994330.287915762514 27869999.999976325780 262864330.287888407707 1 60325.503280429 2024-01-16T12:04:43.429028+00:00 19994330.287800502032 27869999.999986346811 262864330.287783145905 1 60325.503292014 2024-01-16T12:04:44.430042+00:00 19994330.287898648530 27870000.000052645802 262864330.287947595119 1 60325.503303572 2024-01-16T12:04:45.428594+00:00 19994330.287841264158 27870000.000041175634 262864330.287878751755 1 60325.503315130 2024-01-16T12:04:46.427240+00:00 19994330.287881188095 27869999.999992106110 262864330.287869602442 1 60325.503326724 2024-01-16T12:04:47.428941+00:00 19994330.287869542837 27869999.999964389950 262864330.287830233574 1 60325.503338316 2024-01-16T12:04:48.430470+00:00 19994330.287689380348 27869999.999984484166 262864330.287670165300 1 60325.503349886 2024-01-16T12:04:49.430152+00:00 19994330.287835124880 27869999.999919563532 262864330.287750989199 1 60325.503361502 2024-01-16T12:04:50.433738+00:00 19994330.287740167230 27869999.999951291829 262864330.287687778473 1 60325.503373039 2024-01-16T12:04:51.430567+00:00 19994330.287836611271 27870000.000019531697 262864330.287852436304 1 60325.503384600 2024-01-16T12:04:52.429479+00:00 19994330.287926372141 27869999.999998245388 262864330.287920922041 1 60325.503396271 2024-01-16T12:04:53.437821+00:00 19994330.287706974894 27870000.000058125705 262864330.287761390209 1 60325.503407758 2024-01-16T12:04:54.430267+00:00 19994330.287995830178 27870000.000051151961 262864330.288043260574 1 60325.503419566 2024-01-16T12:04:55.450537+00:00 19994330.287790551782 27870000.000003829598 262864330.287790656090 1 60325.503430893 2024-01-16T12:04:56.429125+00:00 19994330.287915296853 27870000.000022962689 262864330.287934541702 1 60325.503442470 2024-01-16T12:04:57.429360+00:00 19994330.287677377462 27869999.999976348132 262864330.287650018930 1 60325.503454103 2024-01-16T12:04:58.434487+00:00 19994330.287899237126 27869999.999948393553 262864330.287843912840 1 60325.503465643 2024-01-16T12:04:59.431592+00:00 19994330.287495456636 27869999.999996162951 262864330.287487924099 1 60325.503477195 2024-01-16T12:05:00.429657+00:00 19994330.287856984884 27869999.999937240034 262864330.287790536880 1 60325.503488813 2024-01-16T12:05:01.433397+00:00 19994330.287583835423 27869999.999947562814 262864330.287527680397 1 60325.503500502 2024-01-16T12:05:02.443367+00:00 19994330.287918101996 27869999.999992117286 262864330.287906527519 1 60325.503512097 2024-01-16T12:05:03.445171+00:00 19994330.287963841110 27869999.999974701554 262864330.287934839725 1 60325.503523615 2024-01-16T12:05:04.440303+00:00 19994330.287931274623 27870000.000073570758 262864330.288001149893 1 60325.503535190 2024-01-16T12:05:05.440435+00:00 19994330.287949539721 27870000.000016927719 262864330.287962764502 1 60325.503546748 2024-01-16T12:05:06.439041+00:00 19994330.287782032043 27870000.000050518662 262864330.287828862667 1 60325.503558321 2024-01-16T12:05:07.438909+00:00 19994330.287652701139 27869999.999985232949 262864330.287634223700 1 60325.503569826 2024-01-16T12:05:08.433013+00:00 19994330.287704713643 27870000.000020254403 262864330.287721276283 1 60325.503581509 2024-01-16T12:05:09.442343+00:00 19994330.287731315941 27869999.999994192272 262864330.287721812725 1 60325.503593011 2024-01-16T12:05:10.436175+00:00 19994330.287613540888 27870000.000008601695 262864330.287618458271 1 60325.503604578 2024-01-16T12:05:11.435560+00:00 19994330.287975393236 27869999.999963968992 262864330.287935674191 1 60325.503616154 2024-01-16T12:05:12.435738+00:00 19994330.287766650319 27869999.999917101115 262864330.287680029869 1 60325.503627780 2024-01-16T12:05:13.440201+00:00 19994330.287748709321 27870000.000004071742 262864330.287749111652 1 60325.503639196 2024-01-16T12:05:14.426518+00:00 19994330.287732906640 27870000.000010959804 262864330.287740170956 1 60325.503650837 2024-01-16T12:05:15.432266+00:00 19994330.287768084556 27870000.000068616122 262864330.287833005190 1 60325.503662407 2024-01-16T12:05:16.431995+00:00 19994330.287949226797 27870000.000052679330 262864330.287998229265 1 60325.503673956 2024-01-16T12:05:17.429828+00:00 19994330.287851277739 27870000.000042062253 262864330.287889629602 1 60325.503685628 2024-01-16T12:05:18.438239+00:00 19994330.287702247500 27870000.000003017485 262864330.287701547146 1 60325.503697129 2024-01-16T12:05:19.431925+00:00 19994330.287834860384 27870000.000031247735 262864330.287862390280 1 60325.503708689 2024-01-16T12:05:20.430768+00:00 19994330.287755232304 27869999.999991260469 262864330.287742793560 1 60325.503720220 2024-01-16T12:05:21.426993+00:00 19994330.287747140974 27869999.999968223274 262864330.287711679935 1 60325.503731858 2024-01-16T12:05:22.432507+00:00 19994330.287955328822 27869999.999996993691 262864330.287948608398 1 60325.503743417 2024-01-16T12:05:23.431195+00:00 19994330.287856251001 27869999.999988816679 262864330.287841379642 1 60325.503755054 2024-01-16T12:05:24.436670+00:00 19994330.287905804813 27869999.999966342002 262864330.287868469954 1 60325.503766548 2024-01-16T12:05:25.429736+00:00 19994330.287935096771 27870000.000015217811 262864330.287946641445 1 60325.503778122 2024-01-16T12:05:26.429783+00:00 19994330.287835031748 27870000.000047672540 262864330.287879019976 1 60325.503789713 2024-01-16T12:05:27.431224+00:00 19994330.287714984268 27870000.000048037618 262864330.287759333849 1 60325.503801284 2024-01-16T12:05:28.430927+00:00 19994330.287680201232 27870000.000035535544 262864330.287712037563 1 60325.503812813 2024-01-16T12:05:29.427034+00:00 19994330.287855740637 27869999.999980442226 262864330.287832498550 1 60325.503824428 2024-01-16T12:05:30.430558+00:00 19994330.287848196924 27870000.000019572675 262864330.287864089012 1 60325.503835969 2024-01-16T12:05:31.427712+00:00 19994330.287816192955 27869999.999994311482 262864330.287806808949 1 60325.503847584 2024-01-16T12:05:32.431224+00:00 19994330.287873838097 27869999.999898225069 262864330.287768363953 1 60325.503859158 2024-01-16T12:05:33.431227+00:00 19994330.287824299186 27869999.999974109232 262864330.287794709206 1 60325.503870679 2024-01-16T12:05:34.426650+00:00 19994330.287798129022 27869999.999980960041 262864330.287775397301 1 60325.503882293 2024-01-16T12:05:35.430097+00:00 19994330.288013789803 27870000.000021338463 262864330.288031429052 1 60325.503893935 2024-01-16T12:05:36.435957+00:00 19994330.287842862308 27870000.000058952719 262864330.287898123264 1 60325.503905446 2024-01-16T12:05:37.430557+00:00 19994330.287804163992 27870000.000062100589 262864330.287862569094 1 60325.503916989 2024-01-16T12:05:38.427845+00:00 19994330.287792734802 27869999.999993301928 262864330.287782341242 1 60325.503928586 2024-01-16T12:05:39.429854+00:00 19994330.287830229849 27870000.000021591783 262864330.287848114967 1 60325.503940222 2024-01-16T12:05:40.435179+00:00 19994330.287665251642 27869999.999997992069 262864330.287659555674 1 60325.503951726 2024-01-16T12:05:41.429153+00:00 19994330.287927798927 27869999.999956525862 262864330.287880629301 1 60325.503963329 2024-01-16T12:05:42.431606+00:00 19994330.287518840283 27869999.999959331006 262864330.287474453449 1 60325.503974885 2024-01-16T12:05:43.430021+00:00 19994330.287880424410 27869999.999952811748 262864330.287829548120 1 60325.503986449 2024-01-16T12:05:44.429246+00:00 19994330.287944521755 27869999.999949019402 262864330.287889838219 1 60325.503998066 2024-01-16T12:05:45.432874+00:00 19994330.287784155458 27869999.999988224357 262864330.287768691778 1 60325.504009606 2024-01-16T12:05:46.429954+00:00 19994330.287824496627 27870000.000026706606 262864330.287847518921 1 60325.504021206 2024-01-16T12:05:47.432191+00:00 19994330.287571761757 27869999.999991666526 262864330.287559717894 1 60325.504032751 2024-01-16T12:05:48.429647+00:00 19994330.288054082543 27870000.000054731965 262864330.288105100393 1 60325.504044367 2024-01-16T12:05:49.433349+00:00 19994330.287842798978 27870000.000027045608 262864330.287866175175 1 60325.504055949 2024-01-16T12:05:50.434017+00:00 19994330.287831444293 27870000.000022932887 262864330.287850707769 1 60325.504067532 2024-01-16T12:05:51.434730+00:00 19994330.287691857666 27870000.000041864812 262864330.287730038166 1 60325.504079085 2024-01-16T12:05:52.432929+00:00 19994330.287893790752 27869999.999976623803 262864330.287866741419 1 60325.504090634 2024-01-16T12:05:53.430786+00:00 19994330.287680853158 27869999.999949857593 262864330.287627041340 1 60325.504102272 2024-01-16T12:05:54.436270+00:00 19994330.287722110748 27869999.999961107969 262864330.287679523230 1 60325.504113853 2024-01-16T12:05:55.436890+00:00 19994330.287945806980 27869999.999984808266 262864330.287926912308 1 60325.504125349 2024-01-16T12:05:56.430174+00:00 19994330.287788257003 27869999.999996069819 262864330.287780642509 1 60325.504136905 2024-01-16T12:05:57.428602+00:00 19994330.287809312344 27870000.000025976449 262864330.287831604481 1 60325.504148513 2024-01-16T12:05:58.431479+00:00 19994330.287892021239 27870000.000012390316 262864330.287900716066 1 60325.504160053 2024-01-16T12:05:59.428539+00:00 19994330.287968896329 27870000.000044010580 262864330.288009226322 1 60325.504171635 2024-01-16T12:06:00.429226+00:00 19994330.287646409124 27870000.000034477562 262864330.287677198648 1 60325.504183515 2024-01-16T12:06:01.455736+00:00 19994330.287893202156 27870000.000032346696 262864330.287921845913 1 60325.504195046 2024-01-16T12:06:02.451998+00:00 19994330.287850975990 27869999.999988052994 262864330.287835329771 1 60325.504206404 2024-01-16T12:06:03.433326+00:00 19994330.287773501128 27869999.999958660454 262864330.287728458643 1 60325.504218088 2024-01-16T12:06:04.442795+00:00 19994330.287696059793 27869999.999952808022 262864330.287645161152 1 60325.504229544 2024-01-16T12:06:05.432581+00:00 19994330.288004066795 27869999.999940540642 262864330.287940919399 1 60325.504241123 2024-01-16T12:06:06.433037+00:00 19994330.287763562053 27869999.999988652766 262864330.287748515606 1 60325.504252818 2024-01-16T12:06:07.443535+00:00 19994330.287825096399 27870000.000000562519 262864330.287821978331 1 60325.504264331 2024-01-16T12:06:08.438229+00:00 19994330.287580888718 27869999.999945204705 262864330.287522375584 1 60325.504275831 2024-01-16T12:06:09.431833+00:00 19994330.287680286914 27870000.000067763031 262864330.287744373083 1 60325.504287494 2024-01-16T12:06:10.439503+00:00 19994330.287747509778 27869999.999997809529 262864330.287741601467 1 60325.504299101 2024-01-16T12:06:11.442313+00:00 19994330.287990812212 27870000.000052127987 262864330.288039237261 1 60325.504310712 2024-01-16T12:06:12.445554+00:00 19994330.287870328873 27870000.000036928803 262864330.287903547287 1 60325.504322190 2024-01-16T12:06:13.437185+00:00 19994330.287960253656 27870000.000005710870 262864330.287962287664 1 60325.504333818 2024-01-16T12:06:14.441907+00:00 19994330.287881087512 27869999.999984633178 262864330.287862002850 1 60325.504345355 2024-01-16T12:06:15.438618+00:00 19994330.287737008184 27870000.000006217510 262864330.287739545107 1 60325.504356896 2024-01-16T12:06:16.435806+00:00 19994330.287806615233 27869999.999995045364 262864330.287797987461 1 60325.504368474 2024-01-16T12:06:17.436157+00:00 19994330.287889491767 27869999.999970905483 262864330.287856698036 1 60325.504380023 2024-01-16T12:06:18.433942+00:00 19994330.287684973329 27869999.999915383756 262864330.287596672773 1 60325.504391596 2024-01-16T12:06:19.433868+00:00 19994330.288012564182 27870000.000001754612 262864330.288010627031 1 60325.504403159 2024-01-16T12:06:20.432939+00:00 19994330.287873644382 27870000.000011604279 262864330.287881553173 1 60325.504414826 2024-01-16T12:06:21.440978+00:00 19994330.287870515138 27870000.000040568411 262864330.287907391787 1 60325.504426447 2024-01-16T12:06:22.445031+00:00 19994330.287745762616 27870000.000058397651 262864330.287800490856 1 60325.504437910 2024-01-16T12:06:23.435413+00:00 19994330.287934958935 27870000.000033065677 262864330.287964344025 1 60325.504449457 2024-01-16T12:06:24.433063+00:00 19994330.287626359612 27869999.999989714473 262864330.287612378597 1 60325.504461037 2024-01-16T12:06:25.433615+00:00 19994330.287919711322 27869999.999984141439 262864330.287900149822 1 60325.504472557 2024-01-16T12:06:26.428936+00:00 19994330.287934046239 27869999.999976523221 262864330.287906855345 1 60325.504484118 2024-01-16T12:06:27.427823+00:00 19994330.287717085332 27869999.999943740666 262864330.287657111883 1 60325.504495684 2024-01-16T12:06:28.427072+00:00 19994330.287697527558 27870000.000004496425 262864330.287698328495 1 60325.504507321 2024-01-16T12:06:29.432516+00:00 19994330.287652503699 27869999.999991096556 262864330.287639886141 1 60325.504518885 2024-01-16T12:06:30.431702+00:00 19994330.287792455405 27870000.000008285046 262864330.287797033787 1 60325.504530480 2024-01-16T12:06:31.433442+00:00 19994330.287924338132 27870000.000030077994 262864330.287950724363 1 60325.504542029 2024-01-16T12:06:32.431353+00:00 19994330.288083679974 27870000.000087384135 262864330.288167357445 1 60325.504553683 2024-01-16T12:06:33.438211+00:00 19994330.287743810564 27870000.000056833029 262864330.287796944380 1 60325.504565182 2024-01-16T12:06:34.431722+00:00 19994330.287897244096 27870000.000050541013 262864330.287944078445 1 60325.504576779 2024-01-16T12:06:35.433743+00:00 19994330.287828397006 27869999.999989535660 262864330.287814229727 1 60325.504588337 2024-01-16T12:06:36.432333+00:00 19994330.287536468357 27869999.999958503991 262864330.287491291761 1 60325.504599925 2024-01-16T12:06:37.433479+00:00 19994330.287885047495 27869999.999896958470 262864330.287778288126 1 60325.504611502 2024-01-16T12:06:38.433815+00:00 19994330.287716254592 27869999.999968439341 262864330.287680983543 1 60325.504623029 2024-01-16T12:06:39.429717+00:00 19994330.287798296660 27869999.999978039414 262864330.287772625685 1 60325.504634640 2024-01-16T12:06:40.432911+00:00 19994330.287877213210 27869999.999952234328 262864330.287825733423 1 60325.504646162 2024-01-16T12:06:41.428407+00:00 19994330.287647645921 27869999.999970808625 262864330.287614732981 1 60325.504657739 2024-01-16T12:06:42.428682+00:00 19994330.287955380976 27870000.000052988529 262864330.288004666567 1 60325.504669339 2024-01-16T12:06:43.430922+00:00 19994330.287611387670 27870000.000043023378 262864330.287650734186 1 60325.504680895 2024-01-16T12:06:44.429352+00:00 19994330.287709541619 27870000.000046778470 262864330.287752628326 1 60325.504692460 2024-01-16T12:06:45.428572+00:00 19994330.287949044257 27870000.000035621226 262864330.287980973721 1 60325.504704051 2024-01-16T12:06:46.429958+00:00 19994330.287573385984 27870000.000012435019 262864330.287582129240 1 60325.504715613 2024-01-16T12:06:47.428929+00:00 19994330.287888105959 27869999.999957688153 262864330.287842094898 1 60325.504727188 2024-01-16T12:06:48.428986+00:00 19994330.287675391883 27869999.999954618514 262864330.287626296282 1 60325.504738793 2024-01-16T12:06:49.431722+00:00 19994330.287903893739 27869999.999947842211 262864330.287848055363 1 60325.504750396 2024-01-16T12:06:50.434197+00:00 19994330.287691287696 27869999.999976545572 262864330.287664145231 1 60325.504762133 2024-01-16T12:06:51.448271+00:00 19994330.287709061056 27870000.000026393682 262864330.287731766701 1 60325.504773464 2024-01-16T12:06:52.427304+00:00 19994330.287614453584 27869999.999981548637 262864330.287592321634 1 60325.504785039 2024-01-16T12:06:53.427426+00:00 19994330.288030982018 27870000.000027514994 262864330.288054794073 1 60325.504796632 2024-01-16T12:06:54.428973+00:00 19994330.287681598216 27870000.000026170164 262864330.287704080343 1 60325.504808239 2024-01-16T12:06:55.431827+00:00 19994330.287943053991 27870000.000004585832 262864330.287943959236 1 60325.504819806 2024-01-16T12:06:56.431257+00:00 19994330.287933263928 27870000.000050596893 262864330.287980169058 1 60325.504831354 2024-01-16T12:06:57.429007+00:00 19994330.287819392979 27869999.999990805984 262864330.287806510925 1 60325.504842955 2024-01-16T12:06:58.431282+00:00 19994330.287784159184 27869999.999982949346 262864330.287763416767 1 60325.504854560 2024-01-16T12:06:59.433968+00:00 19994330.287949442863 27869999.999988958240 262864330.287934720516 1 60325.504866059 2024-01-16T12:07:00.427510+00:00 19994330.287843551487 27869999.999978538603 262864330.287818402052 1 60325.504877719 2024-01-16T12:07:01.434897+00:00 19994330.287717293948 27869999.999959927052 262864330.287673503160 1 60325.504889280 2024-01-16T12:07:02.433768+00:00 19994330.287797853351 27870000.000007357448 262864330.287801504135 1 60325.504900893 2024-01-16T12:07:03.437164+00:00 19994330.287825800478 27870000.000046402216 262864330.287868499756 1 60325.504912438 2024-01-16T12:07:04.434616+00:00 19994330.287834689021 27870000.000042133033 262864330.287873148918 1 60325.504924007 2024-01-16T12:07:05.434178+00:00 19994330.287767864764 27870000.000034499913 262864330.287798672915 1 60325.504935590 2024-01-16T12:07:06.434964+00:00 19994330.287788357586 27870000.000019419938 262864330.287804096937 1 60325.504947193 2024-01-16T12:07:07.437458+00:00 19994330.287832103670 27870000.000045079738 262864330.287873506546 1 60325.504958773 2024-01-16T12:07:08.438031+00:00 19994330.287867482752 27869999.999990504235 262864330.287854284048 1 60325.504970330 2024-01-16T12:07:09.436480+00:00 19994330.287923786789 27869999.999933581799 262864330.287853658199 1 60325.504981832 2024-01-16T12:07:10.430270+00:00 19994330.287833146751 27869999.999995283782 262864330.287824749947 1 60325.504993393 2024-01-16T12:07:11.429113+00:00 19994330.287748254836 27869999.999968804419 262864330.287713348866 1 60325.505004974 2024-01-16T12:07:12.429739+00:00 19994330.287836182863 27870000.000004794449 262864330.287837296724 1 60325.505016561 2024-01-16T12:07:13.430892+00:00 19994330.287633817643 27869999.999978795648 262864330.287608891726 1 60325.505028136 2024-01-16T12:07:14.430964+00:00 19994330.287944637239 27870000.000015456229 262864330.287956416607 1 60325.505039713 2024-01-16T12:07:15.431242+00:00 19994330.287776041776 27870000.000005360693 262864330.287777721882 1 60325.505051323 2024-01-16T12:07:16.434339+00:00 19994330.287978056818 27870000.000050045550 262864330.288024395704 1 60325.505062819 2024-01-16T12:07:17.427619+00:00 19994330.287714485079 27870000.000013820827 262864330.287724614143 1 60325.505074436 2024-01-16T12:07:18.431261+00:00 19994330.287809278816 27869999.999965090305 262864330.287770688534 1 60325.505086031 2024-01-16T12:07:19.433055+00:00 19994330.287818331271 27870000.000008225441 262864330.287822872400 1 60325.505097576 2024-01-16T12:07:20.430566+00:00 19994330.287674430758 27869999.999986872077 262864330.287657618523 1 60325.505109158 2024-01-16T12:07:21.431239+00:00 19994330.287653174251 27869999.999968577176 262864330.287618070841 1 60325.505120730 2024-01-16T12:07:22.431033+00:00 19994330.287752576172 27869999.999985054135 262864330.287733912468 1 60325.505132285 2024-01-16T12:07:23.429427+00:00 19994330.287893392146 27869999.999996013939 262864330.287885695696 1 60325.505143888 2024-01-16T12:07:24.431937+00:00 19994330.287780776620 27869999.999977838248 262864330.287754893303 1 60325.505155394 2024-01-16T12:07:25.426004+00:00 19994330.287832416594 27870000.000064067543 262864330.287892788649 1 60325.505167007 2024-01-16T12:07:26.429413+00:00 19994330.287897475064 27870000.000006832182 262864330.287900596857 1 60325.505178572 2024-01-16T12:07:27.428643+00:00 19994330.287850394845 27870000.000023674220 262864330.287870347500 1 60325.505190188 2024-01-16T12:07:28.432236+00:00 19994330.287763454020 27870000.000066418201 262864330.287826180458 1 60325.505201715 2024-01-16T12:07:29.428205+00:00 19994330.287854727358 27870000.000071663409 262864330.287922710180 1 60325.505213308 2024-01-16T12:07:30.429794+00:00 19994330.287766642869 27870000.000007577240 262864330.287770509720 1 60325.505224909 2024-01-16T12:07:31.432103+00:00 19994330.287768281996 27869999.999966666102 262864330.287731260061 1 60325.505236427 2024-01-16T12:07:32.427298+00:00 19994330.287856023759 27869999.999944027513 262864330.287796348333 1 60325.505248028 2024-01-16T12:07:33.429647+00:00 19994330.287931602448 27869999.999966323376 262864330.287894219160 1 60325.505259588 2024-01-16T12:07:34.428438+00:00 19994330.287855066359 27869999.999984495342 262864330.287835866213 1 60325.505271192 2024-01-16T12:07:35.430973+00:00 19994330.287909228355 27870000.000032085925 262864330.287937641144 1 60325.505282802 2024-01-16T12:07:36.434063+00:00 19994330.287785049528 27870000.000008650124 262864330.287790000439 1 60325.505294311 2024-01-16T12:07:37.428440+00:00 19994330.287753973156 27870000.000042140484 262864330.287792414427 1 60325.505305991 2024-01-16T12:07:38.437573+00:00 19994330.287870556116 27870000.000000651926 262864330.287867516279 1 60325.505317457 2024-01-16T12:07:39.428317+00:00 19994330.287742912769 27870000.000044655055 262864330.287783861160 1 60325.505329079 2024-01-16T12:07:40.432452+00:00 19994330.287913557142 27870000.000029932708 262864330.287939786911 1 60325.505340620 2024-01-16T12:07:41.429548+00:00 19994330.287704195827 27869999.999982647598 262864330.287683159113 1 60325.505352214 2024-01-16T12:07:42.431283+00:00 19994330.288090225309 27869999.999933362007 262864330.288019895554 1 60325.505363770 2024-01-16T12:07:43.429689+00:00 19994330.287747871131 27869999.999925307930 262864330.287669479847 1 60325.505375319 2024-01-16T12:07:44.427596+00:00 19994330.287759661674 27869999.999967046082 262864330.287723004818 1 60325.505386947 2024-01-16T12:07:45.432246+00:00 19994330.287807378918 27870000.000012271106 262864330.287815958261 1 60325.505398531 2024-01-16T12:07:46.433114+00:00 19994330.287657059729 27870000.000008285046 262864330.287661641836 1 60325.505410056 2024-01-16T12:07:47.428855+00:00 19994330.287804171443 27870000.000002611428 262864330.287803113461 1 60325.505421652 2024-01-16T12:07:48.430749+00:00 19994330.287831891328 27870000.000042248517 262864330.287870466709 1 60325.505433203 2024-01-16T12:07:49.428720+00:00 19994330.287879560143 27870000.000032529235 262864330.287908405066 1 60325.505444830 2024-01-16T12:07:50.433312+00:00 19994330.287781909108 27869999.999982282519 262864330.287760496140 1 60325.505456355 2024-01-16T12:07:51.429086+00:00 19994330.287792678922 27869999.999991659075 262864330.287780642509 1 60325.505467922 2024-01-16T12:07:52.428465+00:00 19994330.287768360227 27869999.999991729856 262864330.287756383419 1 60325.505479515 2024-01-16T12:07:53.430062+00:00 19994330.287852656096 27869999.999950345606 262864330.287799298763 1 60325.505491058 2024-01-16T12:07:54.427391+00:00 19994330.287717130035 27869999.999964572489 262864330.287678003311 1 60325.505502656 2024-01-16T12:07:55.429461+00:00 19994330.287621241063 27869999.999934587628 262864330.287552118301 1 60325.505514260 2024-01-16T12:07:56.432072+00:00 19994330.287827663124 27870000.000011447817 262864330.287835419178 1 60325.505525858 2024-01-16T12:07:57.434115+00:00 19994330.287708073854 27870000.000017073005 262864330.287721455097 1 60325.505537377 2024-01-16T12:07:58.429359+00:00 19994330.287910662591 27870000.000033076853 262864330.287940055132 1 60325.505548956 2024-01-16T12:07:59.429811+00:00 19994330.287829495966 27870000.000028967857 262864330.287854760885 1 60325.505560508 2024-01-16T12:08:00.427869+00:00 19994330.287822000682 27870000.000049002469 262864330.287867307663 1 60325.505572420 2024-01-16T12:08:01.457106+00:00 19994330.287755098194 27870000.000060852617 262864330.287812262774 1 60325.505583752 2024-01-16T12:08:02.436203+00:00 19994330.287774417549 27869999.999970473349 262864330.287741184235 1 60325.505595346 2024-01-16T12:08:03.437869+00:00 19994330.287778183818 27869999.999987825751 262864330.287762343884 1 60325.505606940 2024-01-16T12:08:04.439651+00:00 19994330.287907443941 27869999.999983917922 262864330.287887662649 1 60325.505618480 2024-01-16T12:08:05.436730+00:00 19994330.287519428879 27870000.000010091811 262864330.287525832653 1 60325.505630051 2024-01-16T12:08:06.436382+00:00 19994330.287820741534 27869999.999994829297 262864330.287811875343 1 60325.505641648 2024-01-16T12:08:07.438377+00:00 19994330.287989340723 27869999.999987643212 262864330.287973284721 1 60325.505653159 2024-01-16T12:08:08.432941+00:00 19994330.287777550519 27870000.000032700598 262864330.287806540728 1 60325.505664710 2024-01-16T12:08:09.430930+00:00 19994330.287845537066 27870000.000050526112 262864330.287892341614 1 60325.505676420 2024-01-16T12:08:10.442722+00:00 19994330.287417590618 27870000.000043123960 262864330.287457019091 1 60325.505687898 2024-01-16T12:08:11.434365+00:00 19994330.287934903055 27870000.000055443496 262864330.287986636162 1 60325.505699459 2024-01-16T12:08:12.433224+00:00 19994330.287799898535 27869999.999986771494 262864330.287782967091 1 60325.505711270 2024-01-16T12:08:13.453720+00:00 19994330.287898290902 27869999.999998748302 262864330.287893354893 1 60325.505722593 2024-01-16T12:08:14.432043+00:00 19994330.287779476494 27869999.999962884933 262864330.287738680840 1 60325.505734165 2024-01-16T12:08:15.431819+00:00 19994330.287838876247 27869999.999987818301 262864330.287822991610 1 60325.505745705 2024-01-16T12:08:16.428952+00:00 19994330.287751629949 27869999.999957103282 262864330.287705063820 1 60325.505757304 2024-01-16T12:08:17.431082+00:00 19994330.288083195686 27869999.999957878143 262864330.288037389517 1 60325.505768921 2024-01-16T12:08:18.434791+00:00 19994330.287542141974 27869999.999983720481 262864330.287522166967 1 60325.505780475 2024-01-16T12:08:19.433032+00:00 19994330.287888299674 27870000.000016834587 262864330.287901431322 1 60325.505792012 2024-01-16T12:08:20.429791+00:00 19994330.287677586079 27870000.000015020370 262864330.287688910961 1 60325.505803603 2024-01-16T12:08:21.431314+00:00 19994330.287859536707 27870000.000064816326 262864330.287920653820 1 60325.505815165 2024-01-16T12:08:22.430246+00:00 19994330.287854157388 27870000.000052448362 262864330.287902921438 1 60325.505826811 2024-01-16T12:08:23.436472+00:00 19994330.287686124444 27870000.000006519258 262864330.287688970566 1 60325.505838350 2024-01-16T12:08:24.433433+00:00 19994330.287941485643 27870000.000036012381 262864330.287973791361 1 60325.505849901 2024-01-16T12:08:25.431442+00:00 19994330.287498094141 27870000.000038508326 262864330.287532895803 1 60325.505861460 2024-01-16T12:08:26.430153+00:00 19994330.287725109607 27869999.999919366091 262864330.287640780210 1 60325.505873084 2024-01-16T12:08:27.434430+00:00 19994330.287678420544 27869999.999931354076 262864330.287606090307 1 60325.505884623 2024-01-16T12:08:28.431456+00:00 19994330.287655390799 27869999.999939922243 262864330.287591606379 1 60325.505896220 2024-01-16T12:08:29.433443+00:00 19994330.287844773382 27869999.999976292253 262864330.287817358971 1 60325.505907735 2024-01-16T12:08:30.428313+00:00 19994330.287786401808 27869999.999993760139 262864330.287776470184 1 60325.505919410 2024-01-16T12:08:31.437065+00:00 19994330.287764284760 27870000.000026773661 262864330.287787348032 1 60325.505930913 2024-01-16T12:08:32.430890+00:00 19994330.287911627442 27870000.000020984560 262864330.287928909063 1 60325.505942595 2024-01-16T12:08:33.440245+00:00 19994330.287839796394 27870000.000062301755 262864330.287898391485 1 60325.505954062 2024-01-16T12:08:34.430912+00:00 19994330.287755690515 27870000.000000063330 262864330.287752062082 1 60325.505965652 2024-01-16T12:08:35.432356+00:00 19994330.287588357925 27869999.999984346330 262864330.287569016218 1 60325.505977213 2024-01-16T12:08:36.431187+00:00 19994330.287643507123 27870000.000001944602 262864330.287641763687 1 60325.505988841 2024-01-16T12:08:37.435898+00:00 19994330.287858355790 27869999.999960854650 262864330.287815511227 1 60325.506000357 2024-01-16T12:08:38.430868+00:00 19994330.287620149553 27870000.000009704381 262864330.287626177073 1 60325.506011904 2024-01-16T12:08:39.428538+00:00 19994330.287717103958 27869999.999960742891 262864330.287674158812 1 60325.506023546 2024-01-16T12:08:40.434380+00:00 19994330.287850044668 27869999.999954633415 262864330.287800997496 1 60325.506035040 2024-01-16T12:08:41.427445+00:00 19994330.287777557969 27870000.000003602356 262864330.287777483463 1 60325.506046645 2024-01-16T12:08:42.430130+00:00 19994330.287791505456 27870000.000046223402 262864330.287834048271 1 60325.506058280 2024-01-16T12:08:43.435432+00:00 19994330.287734895945 27869999.999996602535 262864330.287727802992 1 60325.506069822 2024-01-16T12:08:44.432604+00:00 19994330.287753853947 27870000.000033348799 262864330.287783503532 1 60325.506081363 2024-01-16T12:08:45.429749+00:00 19994330.287984747440 27870000.000044975430 262864330.288026034832 1 60325.506092959 2024-01-16T12:08:46.431657+00:00 19994330.287894379348 27870000.000009469688 262864330.287900149822 1 60325.506104469 2024-01-16T12:08:47.426127+00:00 19994330.287993166596 27870000.000006761402 262864330.287996232510 1 60325.506116106 2024-01-16T12:08:48.431566+00:00 19994330.287534028292 27869999.999986182898 262864330.287516504526 1 60325.506127647 2024-01-16T12:08:49.428723+00:00 19994330.287897258997 27870000.000008594245 262864330.287902146578 1 60325.506139243 2024-01-16T12:08:50.430631+00:00 19994330.287666875869 27870000.000031899661 262864330.287695080042 1 60325.506150846 2024-01-16T12:08:51.433114+00:00 19994330.287766024470 27869999.999973461032 262864330.287735819817 1 60325.506162370 2024-01-16T12:08:52.428724+00:00 19994330.287801466882 27869999.999979432672 262864330.287777215242 1 60325.506173989 2024-01-16T12:08:53.432673+00:00 19994330.287746608257 27870000.000017680228 262864330.287760585546 1 60325.506185536 2024-01-16T12:08:54.430345+00:00 19994330.287885133177 27869999.999993965030 262864330.287875413895 1 60325.506197088 2024-01-16T12:08:55.428405+00:00 19994330.287597209215 27870000.000038199127 262864330.287631720304 1 60325.506208698 2024-01-16T12:08:56.431532+00:00 19994330.287859510630 27870000.000013221055 262864330.287869036198 1 60325.506220236 2024-01-16T12:08:57.428393+00:00 19994330.287702649832 27869999.999974258244 262864330.287673205137 1 60325.506231848 2024-01-16T12:08:58.431669+00:00 19994330.287754721940 27870000.000005099922 262864330.287756115198 1 60325.506243390 2024-01-16T12:08:59.428930+00:00 19994330.287984024733 27870000.000000242144 262864330.287980556488 1 60325.506254953 2024-01-16T12:09:00.427950+00:00 19994330.287565544248 27869999.999970279634 262864330.287532150745 1 60325.506266630 2024-01-16T12:09:01.436807+00:00 19994330.287696953863 27869999.999986484647 262864330.287679731846 1 60325.506278164 2024-01-16T12:09:02.433329+00:00 19994330.287635851651 27869999.999995592982 262864330.287627756596 1 60325.506289749 2024-01-16T12:09:03.434336+00:00 19994330.287763133645 27870000.000036753714 262864330.287796199322 1 60325.506301266 2024-01-16T12:09:04.429395+00:00 19994330.287899862975 27870000.000042840838 262864330.287939012051 1 60325.506312964 2024-01-16T12:09:05.440132+00:00 19994330.287876605988 27870000.000029902905 262864330.287902802229 1 60325.506324444 2024-01-16T12:09:06.431961+00:00 19994330.287784483284 27870000.000013466924 262864330.287794262171 1 60325.506336084 2024-01-16T12:09:07.437649+00:00 19994330.287672966719 27869999.999991394579 262864330.287660658360 1 60325.506347583 2024-01-16T12:09:08.431182+00:00 19994330.287745535374 27869999.999992981553 262864330.287734806538 1 60325.506359231 2024-01-16T12:09:09.437566+00:00 19994330.287722032517 27869999.999979607761 262864330.287697941065 1 60325.506370797 2024-01-16T12:09:10.436861+00:00 19994330.287834424525 27870000.000002279878 262864330.287833005190 1 60325.506382310 2024-01-16T12:09:11.431585+00:00 19994330.287874091417 27869999.999964553863 262864330.287834972143 1 60325.506393946 2024-01-16T12:09:12.436937+00:00 19994330.287583734840 27870000.000003516674 262864330.287583559752 1 60325.506405460 2024-01-16T12:09:13.431702+00:00 19994330.287644740194 27869999.999970957637 262864330.287612020969 1 60325.506417027 2024-01-16T12:09:14.431154+00:00 19994330.287955380976 27870000.000030260533 262864330.287981927395 1 60325.506428589 2024-01-16T12:09:15.430064+00:00 19994330.287910707295 27870000.000028260052 262864330.287935256958 1 60325.506440229 2024-01-16T12:09:16.435745+00:00 19994330.288015764207 27870000.000056151301 262864330.288068205118 1 60325.506451737 2024-01-16T12:09:17.430062+00:00 19994330.287801604718 27870000.000047571957 262864330.287845462561 1 60325.506463280 2024-01-16T12:09:18.427373+00:00 19994330.287923522294 27870000.000036761165 262864330.287956595421 1 60325.506474842 2024-01-16T12:09:19.426363+00:00 19994330.287555713207 27870000.000037636608 262864330.287589669228 1 60325.506486432 2024-01-16T12:09:20.427701+00:00 19994330.287771757692 27869999.999947205186 262864330.287715256214 1 60325.506497993 2024-01-16T12:09:21.426578+00:00 19994330.287811528891 27869999.999989360571 262864330.287797182798 1 60325.506509583 2024-01-16T12:09:22.428019+00:00 19994330.287683475763 27869999.999948330224 262864330.287628114223 1 60325.506521198 2024-01-16T12:09:23.431477+00:00 19994330.287919059396 27869999.999998111278 262864330.287913501263 1 60325.506532728 2024-01-16T12:09:24.427678+00:00 19994330.287843197584 27870000.000045798719 262864330.287885308266 1 60325.506544284 2024-01-16T12:09:25.426107+00:00 19994330.287897840142 27869999.999956406653 262864330.287850558758 1 60325.506555867 2024-01-16T12:09:26.426953+00:00 19994330.287767693400 27870000.000037696213 262864330.287801682949 1 60325.506567525 2024-01-16T12:09:27.434114+00:00 19994330.287543274462 27870000.000037968159 262864330.287577539682 1 60325.506579012 2024-01-16T12:09:28.426608+00:00 19994330.287647645921 27870000.000003509223 262864330.287647455931 1 60325.506590652 2024-01-16T12:09:29.432311+00:00 19994330.287848278880 27870000.000033106655 262864330.287877678871 1 60325.506602183 2024-01-16T12:09:30.428601+00:00 19994330.287556547672 27869999.999975092709 262864330.287527948618 1 60325.506613735 2024-01-16T12:09:31.426732+00:00 19994330.287909924984 27869999.999987889081 262864330.287894129753 1 60325.506625321 2024-01-16T12:09:32.427727+00:00 19994330.287927087396 27869999.999945241958 262864330.287868648767 1 60325.506636897 2024-01-16T12:09:33.427873+00:00 19994330.287752211094 27869999.999896183610 262864330.287644684315 1 60325.506648546 2024-01-16T12:09:34.434328+00:00 19994330.287671033293 27870000.000000234693 262864330.287667572498 1 60325.506660035 2024-01-16T12:09:35.427007+00:00 19994330.287616819143 27870000.000006750226 262864330.287619858980 1 60325.506671607 2024-01-16T12:09:36.426902+00:00 19994330.287760250270 27870000.000047497451 262864330.287804067135 1 60325.506683223 2024-01-16T12:09:37.430518+00:00 19994330.287699770182 27870000.000031560659 262864330.287727624178 1 60325.506694798 2024-01-16T12:09:38.430553+00:00 19994330.287666827440 27870000.000026430935 262864330.287689566612 1 60325.506706396 2024-01-16T12:09:39.432591+00:00 19994330.287797249854 27869999.999992687255 262864330.287786245346 1 60325.506717932 2024-01-16T12:09:40.429347+00:00 19994330.287634968758 27869999.999962266535 262864330.287593543530 1 60325.506729508 2024-01-16T12:09:41.429451+00:00 19994330.287799168378 27869999.999937094748 262864330.287732571363 1 60325.506741119 2024-01-16T12:09:42.432643+00:00 19994330.288027394563 27869999.999979339540 262864330.288003057241 1 60325.506752640 2024-01-16T12:09:43.428102+00:00 19994330.287686984986 27869999.999990735203 262864330.287674009800 1 60325.506764248 2024-01-16T12:09:44.430978+00:00 19994330.287801131606 27869999.999990247190 262864330.287787675858 1 60325.506775826 2024-01-16T12:09:45.431332+00:00 19994330.287843473256 27869999.999997898936 262864330.287837684155 1 60325.506787365 2024-01-16T12:09:46.428343+00:00 19994330.287805952132 27870000.000033356249 262864330.287835597992 1 60325.506798957 2024-01-16T12:09:47.429863+00:00 19994330.287782661617 27869999.999989259988 262864330.287768244743 1 60325.506810566 2024-01-16T12:09:48.432888+00:00 19994330.287744689733 27869999.999981973320 262864330.287722975016 1 60325.506822052 2024-01-16T12:09:49.425281+00:00 19994330.287884838879 27870000.000035438687 262864330.287916570902 1 60325.506833628 2024-01-16T12:09:50.425431+00:00 19994330.287743065506 27870000.000055700541 262864330.287795066833 1 60325.506845230 2024-01-16T12:09:51.427854+00:00 19994330.287676263601 27870000.000024102628 262864330.287696689367 1 60325.506856823 2024-01-16T12:09:52.429546+00:00 19994330.287778664380 27870000.000015985221 262864330.287790954113 1 60325.506868367 2024-01-16T12:09:53.426894+00:00 19994330.287776038051 27869999.999950967729 262864330.287723302841 1 60325.506879981 2024-01-16T12:09:54.430365+00:00 19994330.287810228765 27869999.999982189387 262864330.287788718939 1 60325.506891550 2024-01-16T12:09:55.429920+00:00 19994330.287702005357 27869999.999997325242 262864330.287695616484 1 60325.506903138 2024-01-16T12:09:56.431106+00:00 19994330.287731319666 27870000.000045605004 262864330.287773221731 1 60325.506914697 2024-01-16T12:09:57.429781+00:00 19994330.287949588150 27870000.000045925379 262864330.287991821766 1 60325.506926265 2024-01-16T12:09:58.429305+00:00 19994330.287701494992 27870000.000057153404 262864330.287754952908 1 60325.506937834 2024-01-16T12:09:59.428835+00:00 19994330.287766609341 27869999.999992419034 262864330.287755340338 1 60325.506949486 2024-01-16T12:10:00.435556+00:00 19994330.287824362516 27870000.000051937997 262864330.287872612476 1 60325.506960978 2024-01-16T12:10:01.428525+00:00 19994330.287668976933 27870000.000015489757 262864330.287680774927 1 60325.506972800 2024-01-16T12:10:02.449882+00:00 19994330.287793144584 27869999.999995943159 262864330.287785410881 1 60325.506984343 2024-01-16T12:10:03.447216+00:00 19994330.287625238299 27869999.999968696386 262864330.287590265274 1 60325.506996026 2024-01-16T12:10:04.456627+00:00 19994330.287705641240 27869999.999964773655 262864330.287666708231 1 60325.507007449 2024-01-16T12:10:05.443629+00:00 19994330.287702172995 27869999.999998539686 262864330.287697017193 1 60325.507019002 2024-01-16T12:10:06.441810+00:00 19994330.287738416344 27869999.999959100038 262864330.287693828344 1 60325.507030609 2024-01-16T12:10:07.444633+00:00 19994330.287726052105 27869999.999994803220 262864330.287717163563 1 60325.507042069 2024-01-16T12:10:08.434780+00:00 19994330.287874318659 27870000.000033214688 262864330.287903815508 1 60325.507053750 2024-01-16T12:10:09.443988+00:00 19994330.287618078291 27870000.000033114105 262864330.287647485733 1 60325.507065270 2024-01-16T12:10:10.439319+00:00 19994330.287757560611 27870000.000022489578 262864330.287776350975 1 60325.507076830 2024-01-16T12:10:11.438075+00:00 19994330.287822943181 27870000.000016547740 262864330.287835776806 1 60325.507088416 2024-01-16T12:10:12.439155+00:00 19994330.287884686142 27870000.000034589320 262864330.287915587425 1 60325.507099962 2024-01-16T12:10:13.436716+00:00 19994330.287734016776 27870000.000000424683 262864330.287730753422 1 60325.507111512 2024-01-16T12:10:14.434612+00:00 19994330.287651281804 27869999.999985601753 262864330.287633180618 1 60325.507123093 2024-01-16T12:10:15.435227+00:00 19994330.287887711078 27869999.999963168055 262864330.287847191095 1 60325.507134730 2024-01-16T12:10:16.440690+00:00 19994330.287745594978 27869999.999978870153 262864330.287720769644 1 60325.507146223 2024-01-16T12:10:17.433670+00:00 19994330.287742696702 27869999.999955169857 262864330.287694185972 1 60325.507157949 2024-01-16T12:10:18.446811+00:00 19994330.287899404764 27870000.000034123659 262864330.287929832935 1 60325.507169365 2024-01-16T12:10:19.433129+00:00 19994330.287647377700 27870000.000008329749 262864330.287652015686 1 60325.507181060 2024-01-16T12:10:20.443573+00:00 19994330.287718925625 27870000.000072617084 262864330.287787854671 1 60325.507192510 2024-01-16T12:10:21.432849+00:00 19994330.287790801376 27870000.000038415194 262864330.287825524807 1 60325.507204087 2024-01-16T12:10:22.433108+00:00 19994330.287713009864 27870000.000030566007 262864330.287739902735 1 60325.507215602 2024-01-16T12:10:23.428019+00:00 19994330.287770871073 27870000.000015202910 262864330.287782371044 1 60325.507227203 2024-01-16T12:10:24.430333+00:00 19994330.287722479552 27870000.000025119632 262864330.287743896246 1 60325.507238815 2024-01-16T12:10:25.433637+00:00 19994330.287760201842 27870000.000006742775 262864330.287763237953 1 60325.507250349 2024-01-16T12:10:26.430175+00:00 19994330.287856057286 27869999.999980408698 262864330.287832796574 1 60325.507261926 2024-01-16T12:10:27.430430+00:00 19994330.287623696029 27869999.999985232949 262864330.287605226040 1 60325.507273548 2024-01-16T12:10:28.434575+00:00 19994330.287655804306 27870000.000003878027 262864330.287655979395 1 60325.507285119 2024-01-16T12:10:29.434305+00:00 19994330.287769310176 27869999.999984312803 262864330.287749946117 1 60325.507296626 2024-01-16T12:10:30.428433+00:00 19994330.287677343935 27869999.999959763139 262864330.287633419037 1 60325.507308228 2024-01-16T12:10:31.430920+00:00 19994330.287870302796 27870000.000020220876 262864330.287886798382 1 60325.507319799 2024-01-16T12:10:32.430585+00:00 19994330.287689600140 27870000.000022277236 262864330.287708193064 1 60325.507331467 2024-01-16T12:10:33.438755+00:00 19994330.287806000561 27869999.999989505857 262864330.287791818380 1 60325.507342974 2024-01-16T12:10:34.432931+00:00 19994330.287702709436 27870000.000021591783 262864330.287720590830 1 60325.507354555 2024-01-16T12:10:35.433545+00:00 19994330.287717305124 27869999.999982051551 262864330.287695676088 1 60325.507366072 2024-01-16T12:10:36.428623+00:00 19994330.287607971579 27869999.999931957573 262864330.287536233664 1 60325.507377616 2024-01-16T12:10:37.426011+00:00 19994330.287819415331 27869999.999984685332 262864330.287800401449 1 60325.507389248 2024-01-16T12:10:38.431004+00:00 19994330.288156777620 27869999.999974157661 262864330.288127243519 1 60325.507400828 2024-01-16T12:10:39.431582+00:00 19994330.287559445947 27869999.999982144684 262864330.287537902594 1 60325.507412398 2024-01-16T12:10:40.431220+00:00 19994330.287617221475 27869999.999961387366 262864330.287574887276 1 60325.507423948 2024-01-16T12:10:41.429104+00:00 19994330.287856478244 27870000.000004526228 262864330.287857323885 1 60325.507435526 2024-01-16T12:10:42.429480+00:00 19994330.287627682090 27870000.000003095716 262864330.287627100945 1 60325.507447104 2024-01-16T12:10:43.429732+00:00 19994330.287738416344 27870000.000044640154 262864330.287779361010 1 60325.507458721 2024-01-16T12:10:44.433499+00:00 19994330.287885393947 27870000.000046629459 262864330.287928342819 1 60325.507470227 2024-01-16T12:10:45.427598+00:00 19994330.287627067417 27870000.000001259148 262864330.287624627352 1 60325.507481802 2024-01-16T12:10:46.427671+00:00 19994330.287632003427 27869999.999944701791 262864330.287572979927 1 60325.507493441 2024-01-16T12:10:47.433345+00:00 19994330.287891190499 27870000.000046055764 262864330.287933528423 1 60325.507504947 2024-01-16T12:10:48.427433+00:00 19994330.287690576166 27869999.999968279153 262864330.287655174732 1 60325.507516525 2024-01-16T12:10:49.427781+00:00 19994330.287730462849 27869999.999980945140 262864330.287707716227 1 60325.507528128 2024-01-16T12:10:50.430243+00:00 19994330.287838283926 27870000.000002473593 262864330.287837058306 1 60325.507539690 2024-01-16T12:10:51.429190+00:00 19994330.287885952741 27869999.999991562217 262864330.287873834372 1 60325.507551283 2024-01-16T12:10:52.430855+00:00 19994330.287773195654 27869999.999983783811 262864330.287753283978 1 60325.507562842 2024-01-16T12:10:53.429560+00:00 19994330.287605885416 27870000.000031657517 262864330.287633836269 1 60325.507574401 2024-01-16T12:10:54.428218+00:00 19994330.287909921259 27870000.000060033053 262864330.287966251373 1 60325.507586004 2024-01-16T12:10:55.430721+00:00 19994330.287799909711 27870000.000008828938 262864330.287805020809 1 60325.507597604 2024-01-16T12:10:56.432972+00:00 19994330.287640161812 27869999.999964483082 262864330.287600934505 1 60325.507609167 2024-01-16T12:10:57.432025+00:00 19994330.287871431559 27869999.999992731959 262864330.287860453129 1 60325.507620746 2024-01-16T12:10:58.432467+00:00 19994330.287565816194 27869999.999947682023 262864330.287509799004 1 60325.507632322 2024-01-16T12:10:59.432600+00:00 19994330.287793092430 27869999.999961718917 262864330.287751138210 1 60325.507643881 2024-01-16T12:11:00.431289+00:00 19994330.287742186338 27869999.999949824065 262864330.287688314915 1 60325.507655523 2024-01-16T12:11:01.437218+00:00 19994330.287644900382 27869999.999955322593 262864330.287596523762 1 60325.507667093 2024-01-16T12:11:02.436833+00:00 19994330.287743877620 27870000.000019844621 262864330.287760019302 1 60325.507678596 2024-01-16T12:11:03.430710+00:00 19994330.287751648575 27870000.000078666955 262864330.287826627493 1 60325.507690200 2024-01-16T12:11:04.433298+00:00 19994330.287734959275 27870000.000007022172 262864330.287738293409 1 60325.507701750 2024-01-16T12:11:05.431172+00:00 19994330.287867438048 27870000.000020153821 262864330.287883877754 1 60325.507713319 2024-01-16T12:11:06.430754+00:00 19994330.287775959820 27869999.999998066574 262864330.287770330906 1 60325.507724973 2024-01-16T12:11:07.437696+00:00 19994330.287838313729 27869999.999996002764 262864330.287830621004 1 60325.507736492 2024-01-16T12:11:08.432851+00:00 19994330.287806235254 27869999.999980390072 262864330.287782937288 1 60325.507748023 2024-01-16T12:11:09.429168+00:00 19994330.287578068674 27869999.999991681427 262864330.287566065788 1 60325.507759599 2024-01-16T12:11:10.429300+00:00 19994330.287947095931 27869999.999989967793 262864330.287933349609 1 60325.507771282 2024-01-16T12:11:11.438794+00:00 19994330.287709578872 27869999.999989695847 262864330.287695586681 1 60325.507782757 2024-01-16T12:11:12.430191+00:00 19994330.287722725421 27869999.999939467758 262864330.287658512592 1 60325.507794337 2024-01-16T12:11:13.430755+00:00 19994330.287800509483 27869999.999960560352 262864330.287757396698 1 60325.507805874 2024-01-16T12:11:14.427517+00:00 19994330.287860181183 27870000.000039864331 262864330.287896364927 1 60325.507817516 2024-01-16T12:11:15.433347+00:00 19994330.287606883794 27870000.000028423965 262864330.287631630898 1 60325.507828999 2024-01-16T12:11:16.425541+00:00 19994330.287890478969 27870000.000032372773 262864330.287919163704 1 60325.507840601 2024-01-16T12:11:17.427894+00:00 19994330.287848178297 27870000.000026192516 262864330.287870675325 1 60325.507852235 2024-01-16T12:11:18.433119+00:00 19994330.287653937936 27870000.000006232411 262864330.287656486034 1 60325.507863749 2024-01-16T12:11:19.427877+00:00 19994330.287723224610 27869999.999963529408 262864330.287683039904 1 60325.507875341 2024-01-16T12:11:20.429493+00:00 19994330.287716463208 27869999.999959837645 262864330.287672579288 1 60325.507886918 2024-01-16T12:11:21.429741+00:00 19994330.287641048431 27869999.999943744391 262864330.287581086159 1 60325.507898507 2024-01-16T12:11:22.431011+00:00 19994330.287711627781 27869999.999996788800 262864330.287704706192 1 60325.507910080 2024-01-16T12:11:23.430904+00:00 19994330.288022108376 27870000.000003430992 262864330.288021832705 1 60325.507921651 2024-01-16T12:11:24.430691+00:00 19994330.287590388209 27870000.000022027642 262864330.287608712912 1 60325.507933239 2024-01-16T12:11:25.431805+00:00 19994330.287659589201 27869999.999992623925 262864330.287648499012 1 60325.507944794 2024-01-16T12:11:26.430193+00:00 19994330.287845488638 27870000.000036604702 262864330.287878394127 1 60325.507956353 2024-01-16T12:11:27.428873+00:00 19994330.287590686232 27870000.000030182302 262864330.287617176771 1 60325.507967941 2024-01-16T12:11:28.430132+00:00 19994330.287917658687 27870000.000042222440 262864330.287956178188 1 60325.507979538 2024-01-16T12:11:29.432066+00:00 19994330.287817098200 27869999.999992139637 262864330.287805527449 1 60325.507991105 2024-01-16T12:11:30.431460+00:00 19994330.287618096918 27869999.999995719641 262864330.287610113621 1 60325.508002679 2024-01-16T12:11:31.431461+00:00 19994330.287704650313 27869999.999924577773 262864330.287625521421 1 60325.508014225 2024-01-16T12:11:32.429085+00:00 19994330.287678152323 27869999.999945204705 262864330.287619650364 1 60325.508025860 2024-01-16T12:11:33.434329+00:00 19994330.287753418088 27870000.000004790723 262864330.287754535675 1 60325.508037378 2024-01-16T12:11:34.429480+00:00 19994330.287737291306 27870000.000036526471 262864330.287770122290 1 60325.508048946 2024-01-16T12:11:35.428919+00:00 19994330.287987988442 27870000.000009812415 262864330.287994086742 1 60325.508060523 2024-01-16T12:11:36.429225+00:00 19994330.287772472948 27870000.000057045370 262864330.287825822830 1 60325.508072161 2024-01-16T12:11:37.434695+00:00 19994330.287799678743 27870000.000020775944 262864330.287816762924 1 60325.508083676 2024-01-16T12:11:38.429565+00:00 19994330.287617828697 27870000.000009182841 262864330.287623316050 1 60325.508095248 2024-01-16T12:11:39.429405+00:00 19994330.287818755955 27869999.999974790961 262864330.287789851427 1 60325.508106862 2024-01-16T12:11:40.432900+00:00 19994330.287450440228 27870000.000008385628 262864330.287455111742 1 60325.508118384 2024-01-16T12:11:41.428388+00:00 19994330.288040291518 27869999.999949056655 262864330.287985652685 1 60325.508130007 2024-01-16T12:11:42.432596+00:00 19994330.287625417113 27870000.000006929040 262864330.287628650665 1 60325.508141549 2024-01-16T12:11:43.429855+00:00 19994330.287730053067 27869999.999986287206 262864330.287712633610 1 60325.508153089 2024-01-16T12:11:44.426917+00:00 19994330.287691555917 27869999.999989505857 262864330.287677377462 1 60325.508164699 2024-01-16T12:11:45.430034+00:00 19994330.287758864462 27869999.999954976141 262864330.287710130215 1 60325.508176274 2024-01-16T12:11:46.430051+00:00 19994330.287526357919 27870000.000026203692 262864330.287548869848 1 60325.508187887 2024-01-16T12:11:47.433465+00:00 19994330.287798378617 27870000.000031508505 262864330.287826180458 1 60325.508199436 2024-01-16T12:11:48.431264+00:00 19994330.287744626403 27870000.000045645982 262864330.287786602974 1 60325.508210996 2024-01-16T12:11:49.430018+00:00 19994330.287844616920 27870000.000035934150 262864330.287876874208 1 60325.508222630 2024-01-16T12:11:50.435214+00:00 19994330.287705421448 27870000.000028975308 262864330.287730693817 1 60325.508234176 2024-01-16T12:11:51.432808+00:00 19994330.287782512605 27869999.999988008291 262864330.287766844034 1 60325.508245761 2024-01-16T12:11:52.433705+00:00 19994330.287530127913 27869999.999967753887 262864330.287494182587 1 60325.508257295 2024-01-16T12:11:53.430265+00:00 19994330.287752442062 27869999.999968301505 262864330.287717044353 1 60325.508268852 2024-01-16T12:11:54.428792+00:00 19994330.287816803902 27869999.999952714890 262864330.287765800953 1 60325.508280444 2024-01-16T12:11:55.430384+00:00 19994330.287686247379 27869999.999958053231 262864330.287640601397 1 60325.508292024 2024-01-16T12:11:56.430838+00:00 19994330.287647746503 27869999.999967332929 262864330.287611395121 1 60325.508303589 2024-01-16T12:11:57.430100+00:00 19994330.287874214351 27870000.000007156283 262864330.287877678871 1 60325.508315231 2024-01-16T12:11:58.435914+00:00 19994330.287782546133 27870000.000059548765 262864330.287838399410 1 60325.508326729 2024-01-16T12:11:59.429404+00:00 19994330.287868149579 27870000.000061288476 262864330.287925720215 1 60325.508338304 2024-01-16T12:12:00.429474+00:00 19994330.288053404540 27870000.000056460500 262864330.288106143475 1 60325.508349880 2024-01-16T12:12:01.429653+00:00 19994330.287642572075 27870000.000003464520 262864330.287642329931 1 60325.508361597 2024-01-16T12:12:02.441995+00:00 19994330.287678912282 27869999.999995253980 262864330.287670493126 1 60325.508373195 2024-01-16T12:12:03.444025+00:00 19994330.287738379091 27869999.999949630350 262864330.287684321404 1 60325.508384759 2024-01-16T12:12:04.443132+00:00 19994330.287783864886 27869999.999942619354 262864330.287722796202 1 60325.508396296 2024-01-16T12:12:05.439958+00:00 19994330.287626430392 27869999.999995306134 262864330.287618041039 1 60325.508407869 2024-01-16T12:12:06.439876+00:00 19994330.287629667670 27869999.999923769385 262864330.287549734116 1 60325.508419480 2024-01-16T12:12:07.443077+00:00 19994330.287867352366 27870000.000018987805 262864330.287882626057 1 60325.508430971 2024-01-16T12:12:08.435921+00:00 19994330.287797216326 27870000.000004220754 262864330.287797749043 1 60325.508442641 2024-01-16T12:12:09.444168+00:00 19994330.287788558751 27870000.000053215772 262864330.287838101387 1 60325.508454148 2024-01-16T12:12:10.438388+00:00 19994330.287821907550 27870000.000016111881 262864330.287834346294 1 60325.508465662 2024-01-16T12:12:11.433175+00:00 19994330.287724502385 27870000.000028666109 262864330.287749469280 1 60325.508477243 2024-01-16T12:12:12.433764+00:00 19994330.287815257907 27870000.000014513731 262864330.287826061249 1 60325.508488777 2024-01-16T12:12:13.430360+00:00 19994330.287639528513 27869999.999963294715 262864330.287599116564 1 60325.508500393 2024-01-16T12:12:14.433905+00:00 19994330.287598885596 27869999.999936323613 262864330.287531495094 1 60325.508512178 2024-01-16T12:12:15.452242+00:00 19994330.287578508258 27869999.999963302165 262864330.287538111210 1 60325.508523552 2024-01-16T12:12:16.434879+00:00 19994330.287855960429 27869999.999932266772 262864330.287784516811 1 60325.508535163 2024-01-16T12:12:17.438112+00:00 19994330.287511333823 27869999.999982882291 262864330.287490546703 1 60325.508546760 2024-01-16T12:12:18.440074+00:00 19994330.287685461342 27869999.999960619956 262864330.287642389536 1 60325.508558289 2024-01-16T12:12:19.436152+00:00 19994330.287863016129 27870000.000010076910 262864330.287869393826 1 60325.508569802 2024-01-16T12:12:20.430919+00:00 19994330.287994526327 27870000.000038150698 262864330.288028985262 1 60325.508581399 2024-01-16T12:12:21.432823+00:00 19994330.287703227252 27870000.000028982759 262864330.287728488445 1 60325.508592921 2024-01-16T12:12:22.428387+00:00 19994330.287816137075 27869999.999979231507 262864330.287791669369 1 60325.508604537 2024-01-16T12:12:23.432030+00:00 19994330.287700928748 27870000.000020995736 262864330.287718206644 1 60325.508616208 2024-01-16T12:12:24.440384+00:00 19994330.287997718900 27869999.999999139458 262864330.287993162870 1 60325.508627713 2024-01-16T12:12:25.434379+00:00 19994330.287636552006 27870000.000005342066 262864330.287638187408 1 60325.508639228 2024-01-16T12:12:26.429268+00:00 19994330.287734158337 27870000.000018991530 262864330.287749439478 1 60325.508650793 2024-01-16T12:12:27.428532+00:00 19994330.287650730461 27869999.999952409416 262864330.287599444389 1 60325.508662391 2024-01-16T12:12:28.430592+00:00 19994330.287844732404 27869999.999993830919 262864330.287834882736 1 60325.508673921 2024-01-16T12:12:29.426798+00:00 19994330.287619303912 27870000.000002309680 262864330.287617921829 1 60325.508685532 2024-01-16T12:12:30.429944+00:00 19994330.287730541080 27870000.000037454069 262864330.287764310837 1 60325.508697131 2024-01-16T12:12:31.432097+00:00 19994330.287635561079 27870000.000036869198 262864330.287668734789 1 60325.508708764 2024-01-16T12:12:32.437253+00:00 19994330.287613872439 27870000.000019539148 262864330.287629723549 1 60325.508720336 2024-01-16T12:12:33.436975+00:00 19994330.287762202322 27870000.000015325844 262864330.287773817778 1 60325.508731937 2024-01-16T12:12:34.439350+00:00 19994330.287917453796 27869999.999998394400 262864330.287912160158 1 60325.508743454 2024-01-16T12:12:35.434391+00:00 19994330.287774719298 27869999.999988313764 262864330.287759333849 1 60325.508755026 2024-01-16T12:12:36.434279+00:00 19994330.287597380579 27869999.999940421432 262864330.287534117699 1 60325.508766573 2024-01-16T12:12:37.431938+00:00 19994330.287707764655 27869999.999994281679 262864330.287698358297 1 60325.508778179 2024-01-16T12:12:38.434680+00:00 19994330.287522174418 27869999.999879427254 262864330.287397891283 1 60325.508789743 2024-01-16T12:12:39.433801+00:00 19994330.287745736539 27869999.999989219010 262864330.287731260061 1 60325.508801388 2024-01-16T12:12:40.439909+00:00 19994330.287797894329 27870000.000003147870 262864330.287797361612 1 60325.508812888 2024-01-16T12:12:41.433514+00:00 19994330.287808701396 27870000.000033047050 262864330.287838041782 1 60325.508824397 2024-01-16T12:12:42.427902+00:00 19994330.287798319012 27870000.000001527369 262864330.287796139717 1 60325.508836005 2024-01-16T12:12:43.430805+00:00 19994330.287767276168 27870000.000047791749 262864330.287811398506 1 60325.508847583 2024-01-16T12:12:44.431158+00:00 19994330.287672396749 27869999.999990042299 262864330.287658751011 1 60325.508859201 2024-01-16T12:12:45.434978+00:00 19994330.287826519459 27870000.000044599175 262864330.287867397070 1 60325.508870728 2024-01-16T12:12:46.430895+00:00 19994330.287757944316 27869999.999967914075 262864330.287722140551 1 60325.508882269 2024-01-16T12:12:47.428058+00:00 19994330.287656888366 27870000.000008869916 262864330.287662088871 1 60325.508893935 2024-01-16T12:12:48.436029+00:00 19994330.287793662399 27869999.999984178692 262864330.287774145603 1 60325.508905422 2024-01-16T12:12:49.428463+00:00 19994330.287637572736 27869999.999940946698 262864330.287574797869 1 60325.508916994 2024-01-16T12:12:50.428253+00:00 19994330.287693813443 27869999.999924059957 262864330.287614166737 1 60325.508928564 2024-01-16T12:12:51.427974+00:00 19994330.287727717310 27869999.999998882413 262864330.287722885609 1 60325.508940130 2024-01-16T12:12:52.427221+00:00 19994330.287499599159 27870000.000012420118 262864330.287508338690 1 60325.508951754 2024-01-16T12:12:53.431528+00:00 19994330.287381630391 27870000.000043906271 262864330.287421822548 1 60325.508963272 2024-01-16T12:12:54.426735+00:00 19994330.287837363780 27870000.000008028001 262864330.287841677666 1 60325.508974850 2024-01-16T12:12:55.427062+00:00 19994330.287601601332 27870000.000028159469 262864330.287626057863 1 60325.508986483 2024-01-16T12:12:56.432180+00:00 19994330.287777725607 27870000.000017002225 262864330.287791013718 1 60325.508997997 2024-01-16T12:12:57.426986+00:00 19994330.287812191993 27869999.999976512045 262864330.287785023451 1 60325.509009604 2024-01-16T12:12:58.429786+00:00 19994330.287691205740 27870000.000018797815 262864330.287706315517 1 60325.509021182 2024-01-16T12:12:59.430078+00:00 19994330.287829421461 27870000.000001579523 262864330.287827312946 1 60325.509032759 2024-01-16T12:13:00.430422+00:00 19994330.287625078112 27870000.000011987984 262864330.287633359432 1 60325.509044473 2024-01-16T12:13:01.442418+00:00 19994330.287711255252 27869999.999997187406 262864330.287704765797 1 60325.509055931 2024-01-16T12:13:02.432445+00:00 19994330.287918515503 27870000.000019781291 262864330.287934601307 1 60325.509067570 2024-01-16T12:13:03.438076+00:00 19994330.287833042443 27870000.000001426786 262864330.287830770016 1 60325.509079065 2024-01-16T12:13:04.431211+00:00 19994330.287717737257 27870000.000038173050 262864330.287752211094 1 60325.509090617 2024-01-16T12:13:05.429359+00:00 19994330.287851121277 27870000.000001195818 262864330.287848621607 1 60325.509102243 2024-01-16T12:13:06.433747+00:00 19994330.287711214274 27870000.000000905246 262864330.287708401680 1 60325.509113807 2024-01-16T12:13:07.432966+00:00 19994330.287767481059 27870000.000041056424 262864330.287804841995 1 60325.509125337 2024-01-16T12:13:08.429128+00:00 19994330.287785809487 27869999.999994579703 262864330.287776678801 1 60325.509136942 2024-01-16T12:13:09.431761+00:00 19994330.287496626377 27869999.999976109713 262864330.287469029427 1 60325.509148501 2024-01-16T12:13:10.430514+00:00 19994330.287504117936 27869999.999946143478 262864330.287446558475 1 60325.509160126 2024-01-16T12:13:11.434839+00:00 19994330.287917871028 27869999.999901495874 262864330.287815690041 1 60325.509171649 2024-01-16T12:13:12.430518+00:00 19994330.287730164826 27869999.999981913716 262864330.287708371878 1 60325.509183220 2024-01-16T12:13:13.430196+00:00 19994330.287849087268 27870000.000010147691 262864330.287855535746 1 60325.509194756 2024-01-16T12:13:14.426902+00:00 19994330.287657208741 27870000.000005997717 262864330.287659496069 1 60325.509206338 2024-01-16T12:13:15.427640+00:00 19994330.287816789001 27870000.000020530075 262864330.287833631039 1 60325.509218016 2024-01-16T12:13:16.436561+00:00 19994330.287752967328 27870000.000036142766 262864330.287785410881 1 60325.509229499 2024-01-16T12:13:17.428693+00:00 19994330.287687569857 27869999.999994385988 262864330.287678271532 1 60325.509241088 2024-01-16T12:13:18.430019+00:00 19994330.287556082010 27870000.000019971281 262864330.287572354078 1 60325.509252715 2024-01-16T12:13:19.434598+00:00 19994330.287817049772 27869999.999962724745 262864330.287776082754 1 60325.509264225 2024-01-16T12:13:20.429009+00:00 19994330.287499155849 27869999.999983206391 262864330.287478655577 1 60325.509275847 2024-01-16T12:13:21.433178+00:00 19994330.287888113409 27869999.999965753406 262864330.287850171328 1 60325.509287416 2024-01-16T12:13:22.432715+00:00 19994330.287608299404 27869999.999956179410 262864330.287560790777 1 60325.509298931 2024-01-16T12:13:23.427638+00:00 19994330.287768721581 27870000.000000733882 262864330.287765771151 1 60325.509310516 2024-01-16T12:13:24.428567+00:00 19994330.287890616804 27870000.000031817704 262864330.287918746471 1 60325.509322116 2024-01-16T12:13:25.430805+00:00 19994330.287839371711 27870000.000041749328 262864330.287877440453 1 60325.509333696 2024-01-16T12:13:26.431370+00:00 19994330.287828724831 27870000.000074535608 262864330.287899553776 1 60325.509345242 2024-01-16T12:13:27.428939+00:00 19994330.287868447602 27870000.000052485615 262864330.287917226553 1 60325.509356808 2024-01-16T12:13:28.428188+00:00 19994330.287495899945 27870000.000025324523 262864330.287517547607 1 60325.509368433 2024-01-16T12:13:29.432563+00:00 19994330.287613701075 27869999.999963171780 262864330.287573158741 1 60325.509379956 2024-01-16T12:13:30.428195+00:00 19994330.287897117436 27869999.999969623983 262864330.287863045931 1 60325.509391582 2024-01-16T12:13:31.432647+00:00 19994330.287726435810 27869999.999948635697 262864330.287671357393 1 60325.509403115 2024-01-16T12:13:32.429119+00:00 19994330.287735477090 27869999.999973312020 262864330.287705063820 1 60325.509414697 2024-01-16T12:13:33.429824+00:00 19994330.287715181708 27869999.999992556870 262864330.287704050541 1 60325.509426337 2024-01-16T12:13:34.435513+00:00 19994330.287562865764 27869999.999948829412 262864330.287508010864 1 60325.509437847 2024-01-16T12:13:35.430006+00:00 19994330.287903245538 27870000.000028610229 262864330.287928164005 1 60325.509449407 2024-01-16T12:13:36.428794+00:00 19994330.287662878633 27870000.000057429075 262864330.287716627121 1 60325.509460964 2024-01-16T12:13:37.427284+00:00 19994330.287643540651 27870000.000024590641 262864330.287664443254 1 60325.509472589 2024-01-16T12:13:38.431700+00:00 19994330.287735395133 27870000.000044368207 262864330.287776082754 1 60325.509484135 2024-01-16T12:13:39.429234+00:00 19994330.287872392684 27870000.000049300492 262864330.287918001413 1 60325.509495736 2024-01-16T12:13:40.431602+00:00 19994330.287660773844 27869999.999960377812 262864330.287617444992 1 60325.509507345 2024-01-16T12:13:41.434584+00:00 19994330.287710536271 27869999.999976642430 262864330.287683486938 1 60325.509518925 2024-01-16T12:13:42.435143+00:00 19994330.287706654519 27869999.999963339418 262864330.287666290998 1 60325.509530430 2024-01-16T12:13:43.429116+00:00 19994330.287631809711 27869999.999943528324 262864330.287571638823 1 60325.509541987 2024-01-16T12:13:44.427720+00:00 19994330.287671182305 27869999.999985780567 262864330.287653267384 1 60325.509553619 2024-01-16T12:13:45.432636+00:00 19994330.287675891072 27870000.000002019107 262864330.287674218416 1 60325.509565193 2024-01-16T12:13:46.432701+00:00 19994330.287794683129 27870000.000044029206 262864330.287835001945 1 60325.509576750 2024-01-16T12:13:47.431217+00:00 19994330.287899896502 27870000.000025898218 262864330.287922084332 1 60325.509588337 2024-01-16T12:13:48.432278+00:00 19994330.287781536579 27870000.000011608005 262864330.287789463997 1 60325.509599891 2024-01-16T12:13:49.430524+00:00 19994330.287654198706 27870000.000043340027 262864330.287693828344 1 60325.509611455 2024-01-16T12:13:50.429723+00:00 19994330.287480570376 27869999.999996688217 262864330.287473559380 1 60325.509623420 2024-01-16T12:13:51.463505+00:00 19994330.287710871547 27870000.000001855195 262864330.287709027529 1 60325.509634649 2024-01-16T12:13:52.433655+00:00 19994330.287845604122 27869999.999947067350 262864330.287788987160 1 60325.509646174 2024-01-16T12:13:53.429476+00:00 19994330.287706002593 27870000.000004306436 262864330.287706613541 1 60325.509657760 2024-01-16T12:13:54.430427+00:00 19994330.287680756301 27869999.999955661595 262864330.287632703781 1 60325.509669352 2024-01-16T12:13:55.432024+00:00 19994330.287699066103 27869999.999990314245 262864330.287685692310 1 60325.509680904 2024-01-16T12:13:56.430124+00:00 19994330.287580877542 27869999.999996088445 262864330.287573277950 1 60325.509692505 2024-01-16T12:13:57.432386+00:00 19994330.287841044366 27870000.000053681433 262864330.287891030312 1 60325.509704004 2024-01-16T12:13:58.425911+00:00 19994330.287921082228 27870000.000059429556 262864330.287976801395 1 60325.509715603 2024-01-16T12:13:59.428114+00:00 19994330.287649389356 27870000.000008292496 262864330.287653982639 1 60325.509727216 2024-01-16T12:14:00.431441+00:00 19994330.287828363478 27870000.000057362020 262864330.287882030010 1 60325.509739405 2024-01-16T12:14:01.484559+00:00 19994330.287644941360 27870000.000025846064 262864330.287667095661 1 60325.509750508 2024-01-16T12:14:02.443895+00:00 19994330.287735383958 27870000.000001050532 262864330.287732720375 1 60325.509762013 2024-01-16T12:14:03.437951+00:00 19994330.287787549198 27869999.999973915517 262864330.287757784128 1 60325.509773567 2024-01-16T12:14:04.436222+00:00 19994330.287710092962 27869999.999970380217 262864330.287676781416 1 60325.509785162 2024-01-16T12:14:05.438021+00:00 19994330.287631306797 27869999.999967671931 262864330.287595272064 1 60325.509796780 2024-01-16T12:14:06.441770+00:00 19994330.287761792541 27869999.999966677278 262864330.287724792957 1 60325.509808380 2024-01-16T12:14:07.444046+00:00 19994330.287603605539 27870000.000022578984 262864330.287622511387 1 60325.509819971 2024-01-16T12:14:08.445512+00:00 19994330.287807002664 27870000.000020015985 262864330.287823319435 1 60325.509831533 2024-01-16T12:14:09.444437+00:00 19994330.287617336959 27870000.000046309084 262864330.287659943104 1 60325.509843063 2024-01-16T12:14:10.440661+00:00 19994330.287606555969 27870000.000033374876 262864330.287636250257 1 60325.509854587 2024-01-16T12:14:11.436291+00:00 19994330.287883743644 27870000.000017423183 262864330.287897467613 1 60325.509866199 2024-01-16T12:14:12.439602+00:00 19994330.287725247443 27869999.999986961484 262864330.287708491087 1 60325.509877712 2024-01-16T12:14:13.434359+00:00 19994330.287825737149 27869999.999956041574 262864330.287778079510 1 60325.509889442 2024-01-16T12:14:14.447837+00:00 19994330.287682492286 27869999.999973393977 262864330.287652194500 1 60325.509900838 2024-01-16T12:14:15.432390+00:00 19994330.287907909602 27869999.999970633537 262864330.287874847651 1 60325.509912457 2024-01-16T12:14:16.436321+00:00 19994330.287524793297 27869999.999988894910 262864330.287509977818 1 60325.509923983 2024-01-16T12:14:17.432153+00:00 19994330.287689898163 27869999.999947570264 262864330.287633776665 1 60325.509935616 2024-01-16T12:14:18.437228+00:00 19994330.287537172437 27869999.999967385083 262864330.287500858307 1 60325.509947116 2024-01-16T12:14:19.430819+00:00 19994330.287590153515 27870000.000032588840 262864330.287619054317 1 60325.509958772 2024-01-16T12:14:20.437915+00:00 19994330.287755142897 27870000.000076603144 262864330.287828028202 1 60325.509970267 2024-01-16T12:14:21.431058+00:00 19994330.287628881633 27870000.000015791506 262864330.287640988827 1 60325.509981855 2024-01-16T12:14:22.432238+00:00 19994330.287878625095 27870000.000018477440 262864330.287893414497 1 60325.509993479 2024-01-16T12:14:23.436584+00:00 19994330.287773452699 27870000.000000353903 262864330.287770122290 1 60325.510004983 2024-01-16T12:14:24.430546+00:00 19994330.287693623453 27869999.999956913292 262864330.287646830082 1 60325.510016590 2024-01-16T12:14:25.433392+00:00 19994330.287589266896 27869999.999935645610 262864330.287521243095 1 60325.510028159 2024-01-16T12:14:26.432943+00:00 19994330.287771448493 27869999.999983396381 262864330.287751138210 1 60325.510039737 2024-01-16T12:14:27.433328+00:00 19994330.287542939186 27869999.999945256859 262864330.287484496832 1 60325.510051261 2024-01-16T12:14:28.428920+00:00 19994330.287894312292 27870000.000026091933 262864330.287916719913 1 60325.510062882 2024-01-16T12:14:29.432965+00:00 19994330.287579897791 27869999.999995041639 262864330.287571251392 1 60325.510074427 2024-01-16T12:14:30.430535+00:00 19994330.287747580558 27870000.000028304756 262864330.287772208452 1 60325.510086022 2024-01-16T12:14:31.432340+00:00 19994330.287861365825 27870000.000052571297 262864330.287910252810 1 60325.510097625 2024-01-16T12:14:32.434828+00:00 19994330.287834677845 27870000.000055521727 262864330.287886500359 1 60325.510109233 2024-01-16T12:14:33.437689+00:00 19994330.287676054984 27870000.000045239925 262864330.287717610598 1 60325.510121166 2024-01-16T12:14:34.468723+00:00 19994330.287679441273 27870000.000026591122 262864330.287702322006 1 60325.510132300 2024-01-16T12:14:35.430745+00:00 19994330.287975247949 27869999.999975308776 262864330.287946879864 1 60325.510143864 2024-01-16T12:14:36.429852+00:00 19994330.287588350475 27869999.999979469925 262864330.287564128637 1 60325.510155457 2024-01-16T12:14:37.431490+00:00 19994330.287758611143 27869999.999972708523 262864330.287727624178 1 60325.510167085 2024-01-16T12:14:38.436133+00:00 19994330.287785071880 27869999.999961297959 262864330.287742674351 1 60325.510178611 2024-01-16T12:14:39.431965+00:00 19994330.287472043186 27870000.000012662262 262864330.287481009960 1 60325.510190163 2024-01-16T12:14:40.430073+00:00 19994330.287760548294 27870000.000033754855 262864330.287790626287 1 60325.510202357 2024-01-16T12:14:41.483618+00:00 19994330.287737090141 27870000.000016763806 262864330.287750154734 1 60325.510213302 2024-01-16T12:14:42.429234+00:00 19994330.287861157209 27870000.000064771622 262864330.287922233343 1 60325.510224862 2024-01-16T12:14:43.428095+00:00 19994330.287576340139 27870000.000031996518 262864330.287604659796 1 60325.510236440 2024-01-16T12:14:44.428454+00:00 19994330.287756528705 27870000.000070977956 262864330.287823826075 1 60325.510248011 2024-01-16T12:14:45.428154+00:00 19994330.287692360580 27869999.999984104186 262864330.287672787905 1 60325.510259636 2024-01-16T12:14:46.432537+00:00 19994330.287679061294 27869999.999974396080 262864330.287649750710 1 60325.510271188 2024-01-16T12:14:47.430615+00:00 19994330.287790536880 27869999.999963942915 262864330.287750780582 1 60325.510282775 2024-01-16T12:14:48.431812+00:00 19994330.287578225136 27869999.999963287264 262864330.287537813187 1 60325.510294282 2024-01-16T12:14:49.425974+00:00 19994330.287767935544 27869999.999939378351 262864330.287703633308 1 60325.510305878 2024-01-16T12:14:50.427870+00:00 19994330.287819426507 27869999.999970525503 262864330.287786245346 1 60325.510317457 2024-01-16T12:14:51.428317+00:00 19994330.287721205503 27870000.000051110983 262864330.287768632174 1 60325.510329050 2024-01-16T12:14:52.429922+00:00 19994330.287650056183 27870000.000071100891 262864330.287717461586 1 60325.510340589 2024-01-16T12:14:53.426887+00:00 19994330.287717655301 27870000.000001225621 262864330.287715196609 1 60325.510352178 2024-01-16T12:14:54.428186+00:00 19994330.287678070366 27870000.000032350421 262864330.287706732750 1 60325.510363786 2024-01-16T12:14:55.431144+00:00 19994330.287760775536 27870000.000049773604 262864330.287806838751 1 60325.510375364 2024-01-16T12:14:56.431463+00:00 19994330.287601232529 27869999.999984800816 262864330.287582337856 1 60325.510386974 2024-01-16T12:14:57.434532+00:00 19994330.287675488740 27869999.999958436936 262864330.287630230188 1 60325.510398576 2024-01-16T12:14:58.436986+00:00 19994330.287662073970 27869999.999937139452 262864330.287595510483 1 60325.510410068 2024-01-16T12:14:59.429884+00:00 19994330.287624448538 27869999.999960627407 262864330.287581384182 1 60325.510421677 2024-01-16T12:15:00.432902+00:00 19994330.287723753601 27869999.999937675893 262864330.287657737732 1 60325.510433477 2024-01-16T12:15:01.452431+00:00 19994330.287724372000 27870000.000025432557 262864330.287746101618 1 60325.510445197 2024-01-16T12:15:02.465004+00:00 19994330.287569496781 27869999.999955028296 262864330.287520825863 1 60325.510456443 2024-01-16T12:15:03.436640+00:00 19994330.287645023316 27870000.000016033649 262864330.287657350302 1 60325.510468151 2024-01-16T12:15:04.448234+00:00 19994330.287895750254 27870000.000045273453 262864330.287937313318 1 60325.510479619 2024-01-16T12:15:05.439117+00:00 19994330.287750978023 27870000.000010777265 262864330.287758082151 1 60325.510491244 2024-01-16T12:15:06.443475+00:00 19994330.287740811706 27870000.000026710331 262864330.287763834000 1 60325.510502943 2024-01-16T12:15:07.454287+00:00 19994330.287590991706 27869999.999936409295 262864330.287523686886 1 60325.510514365 2024-01-16T12:15:08.441078+00:00 19994330.287377245724 27869999.999974496663 262864330.287348031998 1 60325.510525974 2024-01-16T12:15:09.444105+00:00 19994330.287801168859 27869999.999966442585 262864330.287763923407 1 60325.510537436 2024-01-16T12:15:10.434438+00:00 19994330.287633500993 27869999.999946080148 262864330.287575900555 1 60325.510549027 2024-01-16T12:15:11.435998+00:00 19994330.287706188858 27869999.999957162887 262864330.287659674883 1 60325.510560567 2024-01-16T12:15:12.432986+00:00 19994330.287713512778 27870000.000018633902 262864330.287728428841 1 60325.510572168 2024-01-16T12:15:13.435292+00:00 19994330.287656977773 27870000.000057402998 262864330.287710666656 1 60325.510583768 2024-01-16T12:15:14.437506+00:00 19994330.287644553930 27870000.000062994659 262864330.287703871727 1 60325.510595292 2024-01-16T12:15:15.433236+00:00 19994330.287847414613 27870000.000101305544 262864330.287945032120 1 60325.510606863 2024-01-16T12:15:16.432948+00:00 19994330.287710513920 27870000.000064797699 262864330.287771612406 1 60325.510618448 2024-01-16T12:15:17.433935+00:00 19994330.287944599986 27869999.999994531274 262864330.287935435772 1 60325.510630037 2024-01-16T12:15:18.435164+00:00 19994330.287711422890 27869999.999967887998 262864330.287675589323 1 60325.510641550 2024-01-16T12:15:19.429873+00:00 19994330.287657551467 27869999.999959357083 262864330.287613213062 1 60325.510653101 2024-01-16T12:15:20.427918+00:00 19994330.287772849202 27869999.999975167215 262864330.287744343281 1 60325.510664690 2024-01-16T12:15:21.429248+00:00 19994330.287805400789 27869999.999980755150 262864330.287782460451 1 60325.510676270 2024-01-16T12:15:22.429717+00:00 19994330.287674151361 27869999.999961923808 262864330.287632375956 1 60325.510687846 2024-01-16T12:15:23.429861+00:00 19994330.287659741938 27869999.999970208853 262864330.287626236677 1 60325.510699438 2024-01-16T12:15:24.431450+00:00 19994330.287765163928 27870000.000023510307 262864330.287784993649 1 60325.510711032 2024-01-16T12:15:25.433193+00:00 19994330.287694469094 27870000.000021286309 262864330.287712037563 1 60325.510722596 2024-01-16T12:15:26.432297+00:00 19994330.287635356188 27870000.000019043684 262864330.287650704384 1 60325.510734090 2024-01-16T12:15:27.425398+00:00 19994330.287816204131 27870000.000030763447 262864330.287843257189 1 60325.510745749 2024-01-16T12:15:28.432693+00:00 19994330.287767026573 27870000.000068861991 262864330.287832200527 1 60325.510757308 2024-01-16T12:15:29.431457+00:00 19994330.287726417184 27869999.999999947846 262864330.287722647190 1 60325.510768887 2024-01-16T12:15:30.431808+00:00 19994330.287560399622 27869999.999919161201 262864330.287475883961 1 60325.510780470 2024-01-16T12:15:31.432573+00:00 19994330.287736546248 27869999.999951791018 262864330.287684619427 1 60325.510791969 2024-01-16T12:15:32.426094+00:00 19994330.287623513490 27869999.999973881990 262864330.287593722343 1 60325.510803591 2024-01-16T12:15:33.430222+00:00 19994330.287722840905 27869999.999964714050 262864330.287683844566 1 60325.510815236 2024-01-16T12:15:34.436374+00:00 19994330.287720225751 27870000.000065203756 262864330.287781745195 1 60325.510826692 2024-01-16T12:15:35.426150+00:00 19994330.287729091942 27870000.000036850572 262864330.287762224674 1 60325.510838273 2024-01-16T12:15:36.426799+00:00 19994330.287842273712 27870000.000040121377 262864330.287878692150 1 60325.510849889 2024-01-16T12:15:37.430434+00:00 19994330.287628669292 27870000.000024717301 262864330.287649691105 1 60325.510861452 2024-01-16T12:15:38.429423+00:00 19994330.287619009614 27870000.000025905669 262864330.287641227245 1 60325.510873099 2024-01-16T12:15:39.435772+00:00 19994330.287751201540 27870000.000026665628 262864330.287774175406 1 60325.510884613 2024-01-16T12:15:40.430576+00:00 19994330.287806235254 27869999.999985888600 262864330.287788420916 1 60325.510896205 2024-01-16T12:15:41.432078+00:00 19994330.287598725408 27869999.999979104847 262864330.287574142218 1 60325.510907765 2024-01-16T12:15:42.430876+00:00 19994330.287804409862 27869999.999957002699 262864330.287757694721 1 60325.510919340 2024-01-16T12:15:43.430957+00:00 19994330.287715677172 27869999.999967478216 262864330.287679463625 1 60325.510930894 2024-01-16T12:15:44.429280+00:00 19994330.287409953773 27869999.999931942672 262864330.287338197231 1 60325.510942474 2024-01-16T12:15:45.429808+00:00 19994330.287817642093 27870000.000054314733 262864330.287868261337 1 60325.510954027 2024-01-16T12:15:46.427939+00:00 19994330.287772253156 27870000.000007819384 262864330.287776350975 1 60325.510965590 2024-01-16T12:15:47.427010+00:00 19994330.287657491863 27870000.000113472342 262864330.287767291069 1 60325.510977200 2024-01-16T12:15:48.430116+00:00 19994330.287706501782 27870000.000016722828 262864330.287719517946 1 60325.510988755 2024-01-16T12:15:49.428440+00:00 19994330.287907827646 27870000.000035349280 262864330.287939488888 1 60325.511000315 2024-01-16T12:15:50.427194+00:00 19994330.287521589547 27869999.999994155020 262864330.287512063980 1 60325.511011928 2024-01-16T12:15:51.430611+00:00 19994330.287736371160 27869999.999948356301 262864330.287681043148 1 60325.511023488 2024-01-16T12:15:52.429365+00:00 19994330.287551641464 27869999.999969772995 262864330.287517726421 1 60325.511035066 2024-01-16T12:15:53.429719+00:00 19994330.287856113166 27869999.999988492578 262864330.287840902805 1 60325.511046682 2024-01-16T12:15:54.433334+00:00 19994330.287543650717 27869999.999946285039 262864330.287486255169 1 60325.511058195 2024-01-16T12:15:55.428067+00:00 19994330.287748347968 27869999.999966554344 262864330.287711203098 1 60325.511069837 2024-01-16T12:15:56.433890+00:00 19994330.287646483630 27869999.999991029501 262864330.287633806467 1 60325.511081315 2024-01-16T12:15:57.425584+00:00 19994330.287624258548 27870000.000045832247 262864330.287666410208 1 60325.511092940 2024-01-16T12:15:58.430047+00:00 19994330.287681326270 27870000.000022619963 262864330.287700235844 1 60325.511104509 2024-01-16T12:15:59.429601+00:00 19994330.287792306393 27870000.000041216612 262864330.287829816341 1 60325.511116107 2024-01-16T12:16:00.431625+00:00 19994330.287600930780 27870000.000011313707 262864330.287608563900 1 60325.511127979 2024-01-16T12:16:01.457371+00:00 19994330.287848155946 27870000.000060599297 262864330.287905037403 1 60325.511139329 2024-01-16T12:16:02.437979+00:00 19994330.287694364786 27869999.999987155199 262864330.287677824497 1 60325.511150908 2024-01-16T12:16:03.438470+00:00 19994330.287608347833 27869999.999988112599 262864330.287592768669 1 60325.511162621 2024-01-16T12:16:04.450462+00:00 19994330.287707258016 27870000.000015184283 262864330.287718772888 1 60325.511174094 2024-01-16T12:16:05.441735+00:00 19994330.287602446973 27869999.999963350594 262864330.287562102079 1 60325.511185628 2024-01-16T12:16:06.438292+00:00 19994330.287877134979 27869999.999968226999 262864330.287841677666 1 60325.511197199 2024-01-16T12:16:07.437970+00:00 19994330.287824269384 27870000.000017166138 262864330.287837743759 1 60325.511208790 2024-01-16T12:16:08.439464+00:00 19994330.287735976279 27870000.000028010458 262864330.287760287523 1 60325.511220344 2024-01-16T12:16:09.437732+00:00 19994330.287767335773 27869999.999976694584 262864330.287740349770 1 60325.511231887 2024-01-16T12:16:10.435003+00:00 19994330.287731330842 27870000.000058449805 262864330.287786066532 1 60325.511243463 2024-01-16T12:16:11.435210+00:00 19994330.287698328495 27870000.000010970980 262864330.287705600262 1 60325.511255039 2024-01-16T12:16:12.435406+00:00 19994330.287888377905 27870000.000063218176 262864330.287947893143 1 60325.511266534 2024-01-16T12:16:13.428536+00:00 19994330.287993296981 27870000.000049740076 262864330.288039326668 1 60325.511278156 2024-01-16T12:16:14.432650+00:00 19994330.287601165473 27869999.999935477972 262864330.287532955408 1 60325.511289666 2024-01-16T12:16:15.427147+00:00 19994330.287598449737 27869999.999951470643 262864330.287546247244 1 60325.511301375 2024-01-16T12:16:16.438768+00:00 19994330.287535853684 27870000.000004973263 262864330.287537127733 1 60325.511312826 2024-01-16T12:16:17.428171+00:00 19994330.287772763520 27869999.999967150390 262864330.287736237049 1 60325.511324498 2024-01-16T12:16:18.436633+00:00 19994330.287730205804 27870000.000057488680 262864330.287784010172 1 60325.511336002 2024-01-16T12:16:19.430604+00:00 19994330.287556860596 27870000.000060103834 262864330.287613272667 1 60325.511347648 2024-01-16T12:16:20.436779+00:00 19994330.287772137672 27870000.000046253204 262864330.287814706564 1 60325.511359204 2024-01-16T12:16:21.435170+00:00 19994330.287777919322 27870000.000051885843 262864330.287826120853 1 60325.511370786 2024-01-16T12:16:22.435869+00:00 19994330.287722658366 27870000.000014964491 262864330.287733912468 1 60325.511382430 2024-01-16T12:16:23.441979+00:00 19994330.287526406348 27869999.999970708042 262864330.287493407726 1 60325.511393979 2024-01-16T12:16:24.439753+00:00 19994330.287932578474 27869999.999953471124 262864330.287882357836 1 60325.511405498 2024-01-16T12:16:25.435003+00:00 19994330.287777181715 27870000.000000197440 262864330.287773698568 1 60325.511417126 2024-01-16T12:16:26.439712+00:00 19994330.287725847214 27869999.999978460371 262864330.287700593472 1 60325.511428658 2024-01-16T12:16:27.436023+00:00 19994330.287729021162 27870000.000029750168 262864330.287755072117 1 60325.511440251 2024-01-16T12:16:28.437664+00:00 19994330.287660557777 27869999.999949607998 262864330.287606477737 1 60325.511451842 2024-01-16T12:16:29.439119+00:00 19994330.287637304515 27869999.999983891845 262864330.287617504597 1 60325.511463374 2024-01-16T12:16:30.435494+00:00 19994330.287732031196 27869999.999971102923 262864330.287699431181 1 60325.511474968 2024-01-16T12:16:31.437279+00:00 19994330.287774171680 27870000.000034101307 262864330.287804573774 1 60325.511486523 2024-01-16T12:16:32.435583+00:00 19994330.287793044001 27870000.000030405819 262864330.287819743156 1 60325.511498084 2024-01-16T12:16:33.434440+00:00 19994330.287680767477 27869999.999996311963 262864330.287673383951 1 60325.511509676 2024-01-16T12:16:34.436043+00:00 19994330.287700325251 27870000.000025372952 262864330.287721991539 1 60325.511521262 2024-01-16T12:16:35.437001+00:00 19994330.287798397243 27869999.999962091446 262864330.287756800652 1 60325.511532773 2024-01-16T12:16:36.431612+00:00 19994330.287421554327 27869999.999984975904 262864330.287402838469 1 60325.511544395 2024-01-16T12:16:37.435743+00:00 19994330.287912614644 27869999.999974969774 262864330.287883877754 1 60325.511555929 2024-01-16T12:16:38.432257+00:00 19994330.287561398000 27870000.000030294061 262864330.287587970495 1 60325.511567572 2024-01-16T12:16:39.438223+00:00 19994330.287584546953 27869999.999963998795 262864330.287544846535 1 60325.511579066 2024-01-16T12:16:40.431267+00:00 19994330.287810001522 27870000.000031869859 262864330.287838160992 1 60325.511590630 2024-01-16T12:16:41.430431+00:00 19994330.287518933415 27869999.999964829534 262864330.287480056286 1 60325.511602190 2024-01-16T12:16:42.429237+00:00 19994330.287707414478 27870000.000037267804 262864330.287740975618 1 60325.511613789 2024-01-16T12:16:43.431316+00:00 19994330.287707436830 27869999.999977469444 262864330.287681221962 1 60325.511625321 2024-01-16T12:16:44.427711+00:00 19994330.287746254355 27870000.000067558140 262864330.287810117006 1 60325.511636893 2024-01-16T12:16:45.427528+00:00 19994330.287774205208 27869999.999949578196 262864330.287720084190 1 60325.511648444 2024-01-16T12:16:46.425550+00:00 19994330.287880450487 27869999.999955322593 262864330.287832081318 1 60325.511660068 2024-01-16T12:16:47.429862+00:00 19994330.287785544991 27869999.999955259264 262864330.287737131119 1 60325.511671639 2024-01-16T12:16:48.429577+00:00 19994330.287861675024 27869999.999926697463 262864330.287784665823 1 60325.511683226 2024-01-16T12:16:49.430746+00:00 19994330.287513341755 27869999.999987222254 262864330.287496864796 1 60325.511694815 2024-01-16T12:16:50.431993+00:00 19994330.287575721741 27869999.999976012856 262864330.287548035383 1 60325.511706357 2024-01-16T12:16:51.429215+00:00 19994330.287772383541 27870000.000010099262 262864330.287778794765 1 60325.511717933 2024-01-16T12:16:52.429440+00:00 19994330.287711352110 27870000.000017292798 262864330.287724941969 1 60325.511729510 2024-01-16T12:16:53.429630+00:00 19994330.287664059550 27870000.000057857484 262864330.287718206644 1 60325.511741045 2024-01-16T12:16:54.426336+00:00 19994330.287571035326 27870000.000002428889 262864330.287569791079 1 60325.511752660 2024-01-16T12:16:55.429815+00:00 19994330.287598811090 27869999.999963719398 262864330.287558853626 1 60325.511764277 2024-01-16T12:16:56.433534+00:00 19994330.287682596594 27869999.999996062368 262864330.287674963474 1 60325.511775795 2024-01-16T12:16:57.428696+00:00 19994330.287767723203 27869999.999983966351 262864330.287747979164 1 60325.511787417 2024-01-16T12:16:58.432881+00:00 19994330.287714201957 27870000.000011742115 262864330.287722259760 1 60325.511798996 2024-01-16T12:16:59.433194+00:00 19994330.287675671279 27869999.999956995249 262864330.287628978491 1 60325.511810584 2024-01-16T12:17:00.434443+00:00 19994330.287575520575 27869999.999965544790 262864330.287537366152 1 60325.511822115 2024-01-16T12:17:01.430743+00:00 19994330.287629283965 27869999.999989464879 262864330.287615031004 1 60325.511833769 2024-01-16T12:17:02.437616+00:00 19994330.287462301552 27870000.000011079013 262864330.287469685078 1 60325.511845356 2024-01-16T12:17:03.438801+00:00 19994330.287877541035 27870000.000024784356 262864330.287898629904 1 60325.511856872 2024-01-16T12:17:04.433746+00:00 19994330.287558656186 27870000.000034201890 262864330.287589162588 1 60325.511868376 2024-01-16T12:17:05.427669+00:00 19994330.287800204009 27870000.000060554594 262864330.287857055664 1 60325.511879991 2024-01-16T12:17:06.431258+00:00 19994330.287797633559 27869999.999997057021 262864330.287790983915 1 60325.511891532 2024-01-16T12:17:07.428352+00:00 19994330.287597361952 27869999.999989602715 262864330.287583261728 1 60325.511903212 2024-01-16T12:17:08.437570+00:00 19994330.287439882755 27869999.999976281077 262864330.287412464619 1 60325.511914828 2024-01-16T12:17:09.441166+00:00 19994330.287805121392 27869999.999934684485 262864330.287736088037 1 60325.511926228 2024-01-16T12:17:10.426069+00:00 19994330.287702497095 27869999.999983031303 262864330.287681847811 1 60325.511938164 2024-01-16T12:17:11.457326+00:00 19994330.287690747529 27869999.999980553985 262864330.287667632103 1 60325.511949397 2024-01-16T12:17:12.427863+00:00 19994330.287775006145 27870000.000013981014 262864330.287785291672 1 60325.511960992 2024-01-16T12:17:13.429734+00:00 19994330.287606377155 27869999.999996092170 262864330.287598788738 1 60325.511972962 2024-01-16T12:17:14.463947+00:00 19994330.287349373102 27870000.000031851232 262864330.287377536297 1 60325.511984113 2024-01-16T12:17:15.427366+00:00 19994330.287758037448 27870000.000048033893 262864330.287802398205 1 60325.511995699 2024-01-16T12:17:16.428361+00:00 19994330.287830434740 27870000.000034462661 262864330.287861198187 1 60325.512007290 2024-01-16T12:17:17.429886+00:00 19994330.287555910647 27870000.000012747943 262864330.287564963102 1 60325.512018836 2024-01-16T12:17:18.427399+00:00 19994330.287646356970 27869999.999957334250 262864330.287599980831 1 60325.512030411 2024-01-16T12:17:19.427529+00:00 19994330.287807624787 27869999.999984685332 262864330.287788599730 1 60325.512042010 2024-01-16T12:17:20.429690+00:00 19994330.287644110620 27869999.999988034368 262864330.287628442049 1 60325.512053623 2024-01-16T12:17:21.433011+00:00 19994330.287346892059 27869999.999928601086 262864330.287271797657 1 60325.512065175 2024-01-16T12:17:22.431123+00:00 19994330.287668406963 27869999.999959696084 262864330.287624418736 1 60325.512076703 2024-01-16T12:17:23.427113+00:00 19994330.287895400077 27870000.000029183924 262864330.287920892239 1 60325.512088314 2024-01-16T12:17:24.430339+00:00 19994330.287745561451 27870000.000031754375 262864330.287773638964 1 60325.512099861 2024-01-16T12:17:25.427976+00:00 19994330.287733618170 27869999.999986678362 262864330.287716597319 1 60325.512111422 2024-01-16T12:17:26.426867+00:00 19994330.288033027202 27870000.000017981976 262864330.288047313690 1 60325.512123025 2024-01-16T12:17:27.429403+00:00 19994330.287332285196 27870000.000015180558 262864330.287343770266 1 60325.512134606 2024-01-16T12:17:28.429906+00:00 19994330.287621647120 27870000.000016063452 262864330.287634015083 1 60325.512146177 2024-01-16T12:17:29.429713+00:00 19994330.287712022662 27869999.999957680702 262864330.287666022778 1 60325.512157773 2024-01-16T12:17:30.431571+00:00 19994330.287719670683 27869999.999973803759 262864330.287689775229 1 60325.512169289 2024-01-16T12:17:31.426552+00:00 19994330.287763278931 27869999.999977402389 262864330.287736982107 1 60325.512180903 2024-01-16T12:17:32.430058+00:00 19994330.287657927722 27869999.999962009490 262864330.287616223097 1 60325.512192476 2024-01-16T12:17:33.429915+00:00 19994330.287778362632 27869999.999965466559 262864330.287740111351 1 60325.512204069 2024-01-16T12:17:34.431566+00:00 19994330.287620414048 27870000.000007752329 262864330.287624478340 1 60325.512215577 2024-01-16T12:17:35.425868+00:00 19994330.287809751928 27870000.000049270689 262864330.287855327129 1 60325.512227206 2024-01-16T12:17:36.430563+00:00 19994330.287649590522 27870000.000059250742 262864330.287705153227 1 60325.512238789 2024-01-16T12:17:37.431417+00:00 19994330.287599265575 27870000.000002123415 262864330.287597686052 1 60325.512250376 2024-01-16T12:17:38.432515+00:00 19994330.287658262998 27870000.000020131469 262864330.287674725056 1 60325.512261936 2024-01-16T12:17:39.431203+00:00 19994330.287850111723 27870000.000007700175 262864330.287854105234 1 60325.512273469 2024-01-16T12:17:40.427694+00:00 19994330.287670157850 27869999.999975964427 262864330.287642449141 1 60325.512285076 2024-01-16T12:17:41.430554+00:00 19994330.287820968777 27869999.999979637563 262864330.287796914577 1 60325.512296621 2024-01-16T12:17:42.428029+00:00 19994330.287691164762 27869999.999945651740 262864330.287633121014 1 60325.512308180 2024-01-16T12:17:43.426752+00:00 19994330.287611499429 27869999.999946750700 262864330.287554562092 1 60325.512319771 2024-01-16T12:17:44.428199+00:00 19994330.287752728909 27870000.000024929643 262864330.287773936987 1 60325.512331359 2024-01-16T12:17:45.429444+00:00 19994330.287660658360 27869999.999993029982 262864330.287649989128 1 60325.512342944 2024-01-16T12:17:46.430378+00:00 19994330.287668846548 27870000.000036157668 262864330.287701308727 1 60325.512354520 2024-01-16T12:17:47.430514+00:00 19994330.287446279079 27870000.000022482127 262864330.287465065718 1 60325.512366059 2024-01-16T12:17:48.427537+00:00 19994330.287756219506 27870000.000034421682 262864330.287786960602 1 60325.512377622 2024-01-16T12:17:49.426501+00:00 19994330.287787359208 27870000.000039964914 262864330.287823617458 1 60325.512389214 2024-01-16T12:17:50.428074+00:00 19994330.287671882659 27870000.000014904886 262864330.287683099508 1 60325.512400824 2024-01-16T12:17:51.431217+00:00 19994330.287709027529 27869999.999976139516 262864330.287681460381 1 60325.512412381 2024-01-16T12:17:52.429750+00:00 19994330.287796303630 27869999.999978732318 262864330.287771344185 1 60325.512423959 2024-01-16T12:17:53.430054+00:00 19994330.287507288158 27869999.999984752387 262864330.287488341331 1 60325.512435536 2024-01-16T12:17:54.430356+00:00 19994330.287756413221 27869999.999980855733 262864330.287733584642 1 60325.512447126 2024-01-16T12:17:55.431659+00:00 19994330.287567488849 27869999.999989185482 262864330.287552982569 1 60325.512458663 2024-01-16T12:17:56.428529+00:00 19994330.287855751812 27869999.999996513128 262864330.287848562002 1 60325.512470282 2024-01-16T12:17:57.432378+00:00 19994330.287460237741 27870000.000023324043 262864330.287479877472 1 60325.512481878 2024-01-16T12:17:58.434252+00:00 19994330.287939414382 27870000.000045225024 262864330.287980973721 1 60325.512493391 2024-01-16T12:17:59.428926+00:00 19994330.287509456277 27870000.000034373254 262864330.287540137768 1 60325.512504949 2024-01-16T12:18:00.427593+00:00 19994330.287669595331 27869999.999990597367 262864330.287656486034 1 60325.512516886 2024-01-16T12:18:01.458915+00:00 19994330.287690624595 27870000.000006932765 262864330.287693858147 1 60325.512528232 2024-01-16T12:18:02.439247+00:00 19994330.287640560418 27870000.000023368746 262864330.287660241127 1 60325.512539817 2024-01-16T12:18:03.440239+00:00 19994330.287616107613 27869999.999967396259 262864330.287579804659 1 60325.512551336 2024-01-16T12:18:04.435446+00:00 19994330.287764333189 27869999.999964237213 262864330.287724882364 1 60325.512562928 2024-01-16T12:18:05.436986+00:00 19994330.287508234382 27869999.999977208674 262864330.287481725216 1 60325.512574488 2024-01-16T12:18:06.435791+00:00 19994330.287615947425 27869999.999986913055 262864330.287599176168 1 60325.512586096 2024-01-16T12:18:07.438726+00:00 19994330.287724386901 27870000.000043548644 262864330.287764221430 1 60325.512597614 2024-01-16T12:18:08.433793+00:00 19994330.287664752454 27870000.000048406422 262864330.287709444761 1 60325.512609203 2024-01-16T12:18:09.435136+00:00 19994330.287869729102 27870000.000029407442 262864330.287895441055 1 60325.512620867 2024-01-16T12:18:10.442876+00:00 19994330.287612255663 27870000.000049497932 262864330.287658065557 1 60325.512632415 2024-01-16T12:18:11.440644+00:00 19994330.287630800158 27870000.000024635345 262864330.287651747465 1 60325.512643893 2024-01-16T12:18:12.432348+00:00 19994330.287874080241 27870000.000027000904 262864330.287897378206 1 60325.512655504 2024-01-16T12:18:13.435498+00:00 19994330.287605937570 27869999.999993287027 262864330.287595540285 1 60325.512667049 2024-01-16T12:18:14.433049+00:00 19994330.287651080638 27869999.999950900674 262864330.287598282099 1 60325.512678616 2024-01-16T12:18:15.432377+00:00 19994330.287635494024 27869999.999941304326 262864330.287573099136 1 60325.512690319 2024-01-16T12:18:16.443566+00:00 19994330.287662860006 27869999.999980542809 262864330.287639707327 1 60325.512701823 2024-01-16T12:18:17.437525+00:00 19994330.287571277469 27869999.999993860722 262864330.287561446428 1 60325.512713409 2024-01-16T12:18:18.438569+00:00 19994330.287725184113 27869999.999984342605 262864330.287705838680 1 60325.512724978 2024-01-16T12:18:19.438092+00:00 19994330.287736915052 27870000.000017113984 262864330.287750333548 1 60325.512736584 2024-01-16T12:18:20.440812+00:00 19994330.287439569831 27870000.000039890409 262864330.287475764751 1 60325.512748075 2024-01-16T12:18:21.433670+00:00 19994330.287809647620 27870000.000013824552 262864330.287819772959 1 60325.512759662 2024-01-16T12:18:22.434826+00:00 19994330.287717774510 27869999.999997228384 262864330.287711322308 1 60325.512771243 2024-01-16T12:18:23.435395+00:00 19994330.287666756660 27870000.000015232712 262864330.287678301334 1 60325.512782847 2024-01-16T12:18:24.437978+00:00 19994330.287827141583 27869999.999960117042 262864330.287783563137 1 60325.512794313 2024-01-16T12:18:25.428676+00:00 19994330.287750713527 27869999.999969247729 262864330.287716269493 1 60325.512805929 2024-01-16T12:18:26.432317+00:00 19994330.287582889199 27869999.999972593039 262864330.287551760674 1 60325.512817556 2024-01-16T12:18:27.436828+00:00 19994330.287793036550 27870000.000042207539 262864330.287831544876 1 60325.512829071 2024-01-16T12:18:28.431727+00:00 19994330.287683971226 27869999.999968722463 262864330.287648975849 1 60325.512840579 2024-01-16T12:18:29.426001+00:00 19994330.287786494941 27869999.999990571290 262864330.287773370743 1 60325.512852189 2024-01-16T12:18:30.429086+00:00 19994330.287453569472 27870000.000017698854 262864330.287467569113 1 60325.512863847 2024-01-16T12:18:31.436425+00:00 19994330.287880588323 27870000.000032361597 262864330.287909269333 1 60325.512875360 2024-01-16T12:18:32.431058+00:00 19994330.287797577679 27870000.000037711114 262864330.287831574678 1 60325.512886955 2024-01-16T12:18:33.432957+00:00 19994330.287731304765 27870000.000028394163 262864330.287756025791 1 60325.512898530 2024-01-16T12:18:34.432997+00:00 19994330.287689790130 27869999.999990373850 262864330.287676453590 1 60325.512910082 2024-01-16T12:18:35.431098+00:00 19994330.287885971367 27869999.999985504895 262864330.287867784500 1 60325.512921596 2024-01-16T12:18:36.425934+00:00 19994330.287808869034 27869999.999981436878 262864330.287786602974 1 60325.512933243 2024-01-16T12:18:37.432174+00:00 19994330.287368886173 27869999.999934963882 262864330.287300169468 1 60325.512944783 2024-01-16T12:18:38.429248+00:00 19994330.287682566792 27869999.999966394156 262864330.287645250559 1 60325.512956404 2024-01-16T12:18:39.433284+00:00 19994330.287568256259 27870000.000029213727 262864330.287593781948 1 60325.512967953 2024-01-16T12:18:40.431079+00:00 19994330.287603717297 27869999.999944731593 262864330.287544757128 1 60325.512979498 2024-01-16T12:18:41.428628+00:00 19994330.287599440664 27870000.000042691827 262864330.287638425827 1 60325.512991067 2024-01-16T12:18:42.428193+00:00 19994330.287707842886 27870000.000042252243 262864330.287746399641 1 60325.513002666 2024-01-16T12:18:43.430314+00:00 19994330.287631765008 27869999.999985620379 262864330.287613689899 1 60325.513014236 2024-01-16T12:18:44.430040+00:00 19994330.287758708000 27870000.000039011240 262864330.287794023752 1 60325.513025845 2024-01-16T12:18:45.433002+00:00 19994330.287474151701 27870000.000003445894 262864330.287473917007 1 60325.513037400 2024-01-16T12:18:46.431390+00:00 19994330.287640623748 27869999.999981325120 262864330.287618249655 1 60325.513048936 2024-01-16T12:18:47.428075+00:00 19994330.287715289742 27869999.999994747341 262864330.287706345320 1 60325.513060499 2024-01-16T12:18:48.427105+00:00 19994330.287660829723 27869999.999962374568 262864330.287619531155 1 60325.513072108 2024-01-16T12:18:49.430102+00:00 19994330.287537764758 27870000.000005617738 262864330.287539660931 1 60325.513083673 2024-01-16T12:18:50.429340+00:00 19994330.287784885615 27870000.000012114644 262864330.287793278694 1 60325.513095234 2024-01-16T12:18:51.428220+00:00 19994330.287480629981 27870000.000005900860 262864330.287482827902 1 60325.513106798 2024-01-16T12:18:52.427353+00:00 19994330.287686195225 27870000.000050269067 262864330.287732779980 1 60325.513118484 2024-01-16T12:18:53.436975+00:00 19994330.287735022604 27870000.000059884042 262864330.287791192532 1 60325.513130037 2024-01-16T12:18:54.435221+00:00 19994330.287696164101 27869999.999988395721 262864330.287680864334 1 60325.513141574 2024-01-16T12:18:55.431989+00:00 19994330.287617336959 27870000.000012814999 262864330.287626445293 1 60325.513153108 2024-01-16T12:18:56.428512+00:00 19994330.287581972778 27870000.000000670552 262864330.287578940392 1 60325.513164692 2024-01-16T12:18:57.429356+00:00 19994330.287494029850 27869999.999967515469 262864330.287457853556 1 60325.513176301 2024-01-16T12:18:58.432399+00:00 19994330.287637565285 27870000.000013701618 262864330.287647575140 1 60325.513187857 2024-01-16T12:18:59.430875+00:00 19994330.287803135812 27869999.999972734600 262864330.287772178650 1 60325.513199402 2024-01-16T12:19:00.428354+00:00 19994330.287596687675 27869999.999941833317 262864330.287534832954 1 60325.513210987 2024-01-16T12:19:01.429259+00:00 19994330.287447761744 27870000.000022508204 262864330.287466555834 1 60325.513222565 2024-01-16T12:19:02.429660+00:00 19994330.287927217782 27870000.000009402633 262864330.287932932377 1 60325.513234244 2024-01-16T12:19:03.438658+00:00 19994330.287613585591 27869999.999975651503 262864330.287585556507 1 60325.513245838 2024-01-16T12:19:04.440409+00:00 19994330.287639167160 27870000.000022266060 262864330.287657737732 1 60325.513257307 2024-01-16T12:19:05.431330+00:00 19994330.287504788488 27870000.000044703484 262864330.287545800209 1 60325.513268958 2024-01-16T12:19:06.437936+00:00 19994330.287819392979 27869999.999983265996 262864330.287798941135 1 60325.513280517 2024-01-16T12:19:07.436661+00:00 19994330.287780631334 27869999.999960757792 262864330.287737697363 1 60325.513292107 2024-01-16T12:19:08.438068+00:00 19994330.287578977644 27869999.999995909631 262864330.287571191788 1 60325.513303576 2024-01-16T12:19:09.428984+00:00 19994330.287622530013 27869999.999999191612 262864330.287618041039 1 60325.513315152 2024-01-16T12:19:10.429169+00:00 19994330.287574317306 27869999.999981354922 262864330.287551969290 1 60325.513326805 2024-01-16T12:19:11.435972+00:00 19994330.287633385509 27869999.999960999936 262864330.287590682507 1 60325.513338360 2024-01-16T12:19:12.434265+00:00 19994330.287518188357 27869999.999999765307 262864330.287514269352 1 60325.513349859 2024-01-16T12:19:13.427844+00:00 19994330.287775270641 27870000.000059437007 262864330.287831008434 1 60325.513361436 2024-01-16T12:19:14.428080+00:00 19994330.287604417652 27870000.000047486275 262864330.287648200989 1 60325.513373044 2024-01-16T12:19:15.431027+00:00 19994330.287783581764 27870000.000068023801 262864330.287847906351 1 60325.513384583 2024-01-16T12:19:16.427986+00:00 19994330.287605028600 27869999.999996218830 262864330.287597537041 1 60325.513396132 2024-01-16T12:19:17.425799+00:00 19994330.287648953497 27870000.000024188310 262864330.287669450045 1 60325.513407774 2024-01-16T12:19:18.431678+00:00 19994330.287745285779 27870000.000004168600 262864330.287745773792 1 60325.513419340 2024-01-16T12:19:19.431013+00:00 19994330.287691839039 27869999.999951716512 262864330.287639856339 1 60325.513430913 2024-01-16T12:19:20.430899+00:00 19994330.287591189146 27870000.000009115785 262864330.287596613169 1 60325.513442470 2024-01-16T12:19:21.429422+00:00 19994330.287647131830 27869999.999972693622 262864330.287616133690 1 60325.513454035 2024-01-16T12:19:22.428644+00:00 19994330.287683840841 27870000.000008180737 262864330.287688314915 1 60325.513465683 2024-01-16T12:19:23.434982+00:00 19994330.287693567574 27869999.999982606620 262864330.287672460079 1 60325.513477227 2024-01-16T12:19:24.432416+00:00 19994330.287786800414 27870000.000033933669 262864330.287817060947 1 60325.513488774 2024-01-16T12:19:25.430038+00:00 19994330.287456676364 27870000.000089816749 262864330.287542819977 1 60325.513500367 2024-01-16T12:19:26.431695+00:00 19994330.287640992552 27870000.000016059726 262864330.287653356791 1 60325.513511907 2024-01-16T12:19:27.428741+00:00 19994330.287752859294 27870000.000032387674 262864330.287781566381 1 60325.513523531 2024-01-16T12:19:28.433109+00:00 19994330.287596717477 27869999.999965857714 262864330.287558853626 1 60325.513535040 2024-01-16T12:19:29.427517+00:00 19994330.287676278502 27869999.999983187765 262864330.287655770779 1 60325.513546616 2024-01-16T12:19:30.427626+00:00 19994330.287615228444 27869999.999929506332 262864330.287541061640 1 60325.513558215 2024-01-16T12:19:31.429728+00:00 19994330.287665084004 27869999.999967377633 262864330.287628769875 1 60325.513569781 2024-01-16T12:19:32.429076+00:00 19994330.287793230265 27870000.000019654632 262864330.287809193134 1 60325.513581398 2024-01-16T12:19:33.432825+00:00 19994330.287562564015 27870000.000002752990 262864330.287561595440 1 60325.513592928 2024-01-16T12:19:34.428974+00:00 19994330.287627160549 27870000.000042151660 262864330.287665605545 1 60325.513604489 2024-01-16T12:19:35.427822+00:00 19994330.287705730647 27870000.000007506460 262864330.287709534168 1 60325.513616112 2024-01-16T12:19:36.432084+00:00 19994330.287570111454 27870000.000023156404 262864330.287589579821 1 60325.513627618 2024-01-16T12:19:37.426206+00:00 19994330.287638116628 27870000.000073026866 262864330.287707448006 1 60325.513639282 2024-01-16T12:19:38.433987+00:00 19994330.287700530142 27870000.000073272735 262864330.287770122290 1 60325.513650834 2024-01-16T12:19:39.432017+00:00 19994330.287580065429 27869999.999949771911 262864330.287526160479 1 60325.513662402 2024-01-16T12:19:40.431526+00:00 19994330.287716172636 27869999.999976471066 262864330.287688940763 1 60325.513673958 2024-01-16T12:19:41.429955+00:00 19994330.287497833371 27869999.999974180013 262864330.287468314171 1 60325.513685554 2024-01-16T12:19:42.431887+00:00 19994330.287628941238 27869999.999964132905 262864330.287589371204 1 60325.513697143 2024-01-16T12:19:43.433179+00:00 19994330.287640448660 27869999.999925289303 262864330.287562042475 1 60325.513708678 2024-01-16T12:19:44.429783+00:00 19994330.287416622043 27869999.999971315265 262864330.287384271622 1 60325.513720260 2024-01-16T12:19:45.430430+00:00 19994330.287826862186 27870000.000002268702 262864330.287825435400 1 60325.513731864 2024-01-16T12:19:46.433031+00:00 19994330.287733960897 27870000.000016018748 262864330.287746310234 1 60325.513743446 2024-01-16T12:19:47.433764+00:00 19994330.287523932755 27870000.000020459294 262864330.287540674210 1 60325.513755003 2024-01-16T12:19:48.432234+00:00 19994330.287962183356 27870000.000095359981 262864330.288053870201 1 60325.513766602 2024-01-16T12:19:49.434364+00:00 19994330.287565685809 27870000.000042051077 262864330.287604033947 1 60325.513778130 2024-01-16T12:19:50.430401+00:00 19994330.287604454905 27870000.000014867634 262864330.287615627050 1 60325.513789679 2024-01-16T12:19:51.428297+00:00 19994330.287806019187 27869999.999974247068 262864330.287776589394 1 60325.513801292 2024-01-16T12:19:52.431587+00:00 19994330.287507511675 27869999.999963022768 262864330.287466824055 1 60325.513813348 2024-01-16T12:19:53.473322+00:00 19994330.287638317794 27869999.999941330403 262864330.287575930357 1 60325.513824431 2024-01-16T12:19:54.430816+00:00 19994330.287478905171 27870000.000001706183 262864330.287476897240 1 60325.513835985 2024-01-16T12:19:55.429118+00:00 19994330.287707027048 27869999.999957673252 262864330.287661015987 1 60325.513847542 2024-01-16T12:19:56.427679+00:00 19994330.287775225937 27870000.000018864870 262864330.287790387869 1 60325.513859126 2024-01-16T12:19:57.428494+00:00 19994330.287655606866 27870000.000028982759 262864330.287680864334 1 60325.513870687 2024-01-16T12:19:58.427339+00:00 19994330.287895284593 27870000.000093363225 262864330.287984967232 1 60325.513882287 2024-01-16T12:19:59.429617+00:00 19994330.287636175752 27870000.000038135797 262864330.287670612335 1 60325.513893901 2024-01-16T12:20:00.433055+00:00 19994330.287843231112 27870000.000027209520 262864330.287866741419 1 60325.513905416 2024-01-16T12:20:01.427931+00:00 19994330.287694301456 27870000.000021662563 262864330.287712275982 1 60325.513917138 2024-01-16T12:20:02.440761+00:00 19994330.287460040301 27869999.999994963408 262864330.287451297045 1 60325.513929231 2024-01-16T12:20:03.485565+00:00 19994330.287846330553 27869999.999993138015 262864330.287835776806 1 60325.513940314 2024-01-16T12:20:04.443142+00:00 19994330.287651307881 27869999.999961476773 262864330.287609070539 1 60325.513951847 2024-01-16T12:20:05.439578+00:00 19994330.287615399808 27869999.999963112175 262864330.287574797869 1 60325.513963418 2024-01-16T12:20:06.439294+00:00 19994330.287424929440 27870000.000001307577 262864330.287422537804 1 60325.513974993 2024-01-16T12:20:07.439401+00:00 19994330.287462115288 27869999.999993834645 262864330.287452250719 1 60325.513986527 2024-01-16T12:20:08.435924+00:00 19994330.287726938725 27870000.000032301992 262864330.287755548954 1 60325.513998141 2024-01-16T12:20:09.439395+00:00 19994330.287740297616 27870000.000051587820 262864330.287788182497 1 60325.514009694 2024-01-16T12:20:10.437516+00:00 19994330.287460785359 27870000.000037189573 262864330.287494271994 1 60325.514021272 2024-01-16T12:20:11.437883+00:00 19994330.287617191672 27870000.000035870820 262864330.287649393082 1 60325.514032822 2024-01-16T12:20:12.435852+00:00 19994330.287892233580 27869999.999962959439 262864330.287851482630 1 60325.514044472 2024-01-16T12:20:13.442335+00:00 19994330.287521161139 27869999.999967824668 262864330.287485271692 1 60325.514056039 2024-01-16T12:20:14.441748+00:00 19994330.287510488182 27869999.999989651144 262864330.287496447563 1 60325.514067599 2024-01-16T12:20:15.440570+00:00 19994330.287825338542 27869999.999989513308 262864330.287811160088 1 60325.514079095 2024-01-16T12:20:16.433832+00:00 19994330.287745479494 27869999.999988734722 262864330.287730515003 1 60325.514090605 2024-01-16T12:20:17.428298+00:00 19994330.287705902010 27869999.999947767705 262864330.287649959326 1 60325.514102256 2024-01-16T12:20:18.434939+00:00 19994330.287644844502 27870000.000025346875 262864330.287666469812 1 60325.514113756 2024-01-16T12:20:19.428531+00:00 19994330.287643674761 27870000.000053644180 262864330.287693619728 1 60325.514125385 2024-01-16T12:20:20.433300+00:00 19994330.287675682455 27870000.000016342849 262864330.287688314915 1 60325.514136944 2024-01-16T12:20:21.431955+00:00 19994330.287785150111 27870000.000021334738 262864330.287802785635 1 60325.514148526 2024-01-16T12:20:22.432629+00:00 19994330.287734150887 27870000.000054106116 262864330.287784576416 1 60325.514160061 2024-01-16T12:20:23.429314+00:00 19994330.287681031972 27869999.999991104007 262864330.287668466568 1 60325.514171677 2024-01-16T12:20:24.432903+00:00 19994330.287535920739 27869999.999969687313 262864330.287501931190 1 60325.514183231 2024-01-16T12:20:25.431152+00:00 19994330.287499025464 27869999.999957390130 262864330.287452697754 1 60325.514194781 2024-01-16T12:20:26.429114+00:00 19994330.287667963654 27869999.999955151230 262864330.287619411945 1 60325.514206397 2024-01-16T12:20:27.432697+00:00 19994330.287543606013 27869999.999997358769 262864330.287537246943 1 60325.514217965 2024-01-16T12:20:28.432161+00:00 19994330.287628080696 27869999.999967031181 262864330.287591427565 1 60325.514229590 2024-01-16T12:20:29.436563+00:00 19994330.287496041507 27869999.999972824007 262864330.287465155125 1 60325.514241068 2024-01-16T12:20:30.428259+00:00 19994330.287675544620 27870000.000060431659 262864330.287732303143 1 60325.514252699 2024-01-16T12:20:31.433219+00:00 19994330.287419412285 27870000.000062834471 262864330.287478536367 1 60325.514264237 2024-01-16T12:20:32.430078+00:00 19994330.287759412080 27870000.000048775226 262864330.287804514170 1 60325.514275854 2024-01-16T12:20:33.433728+00:00 19994330.287479385734 27870000.000020187348 262864330.287495851517 1 60325.514287407 2024-01-16T12:20:34.431976+00:00 19994330.287643879652 27869999.999950483441 262864330.287590652704 1 60325.514298934 2024-01-16T12:20:35.427904+00:00 19994330.287849325687 27869999.999959308654 262864330.287804961205 1 60325.514310550 2024-01-16T12:20:36.431541+00:00 19994330.287726186216 27869999.999993328005 262864330.287715822458 1 60325.514322138 2024-01-16T12:20:37.432753+00:00 19994330.287465989590 27869999.999887619168 262864330.287349909544 1 60325.514333695 2024-01-16T12:20:38.431254+00:00 19994330.287495609373 27869999.999975368381 262864330.287467300892 1 60325.514345243 2024-01-16T12:20:39.429003+00:00 19994330.287596784532 27870000.000018458813 262864330.287611544132 1 60325.514356853 2024-01-16T12:20:40.432061+00:00 19994330.287806160748 27870000.000002939254 262864330.287805408239 1 60325.514368447 2024-01-16T12:20:41.433870+00:00 19994330.287559896708 27870000.000046703964 262864330.287602901459 1 60325.514380033 2024-01-16T12:20:42.434885+00:00 19994330.287643663585 27869999.999966949224 262864330.287606924772 1 60325.514391605 2024-01-16T12:20:43.434664+00:00 19994330.287439096719 27870000.000007405877 262864330.287442803383 1 60325.514403246 2024-01-16T12:20:44.440478+00:00 19994330.287696216255 27869999.999945137650 262864330.287637650967 1 60325.514414726 2024-01-16T12:20:45.432343+00:00 19994330.287580717355 27870000.000017050654 262864330.287594079971 1 60325.514426277 2024-01-16T12:20:46.430381+00:00 19994330.287674844265 27870000.000002812594 262864330.287673950195 1 60325.514437851 2024-01-16T12:20:47.430391+00:00 19994330.287789884955 27869999.999957390130 262864330.287743568420 1 60325.514449411 2024-01-16T12:20:48.429113+00:00 19994330.287623681128 27869999.999983157963 262864330.287603139877 1 60325.514461008 2024-01-16T12:20:49.431093+00:00 19994330.287592820823 27869999.999975562096 262864330.287564694881 1 60325.514472587 2024-01-16T12:20:50.431526+00:00 19994330.287744097412 27869999.999986384064 262864330.287726789713 1 60325.514484143 2024-01-16T12:20:51.429925+00:00 19994330.287653122097 27869999.999984472990 262864330.287633895874 1 60325.514495758 2024-01-16T12:20:52.433526+00:00 19994330.287561595440 27870000.000009085983 262864330.287566989660 1 60325.514507301 2024-01-16T12:20:53.430767+00:00 19994330.287856787443 27870000.000050723553 262864330.287903815508 1 60325.514518836 2024-01-16T12:20:54.427443+00:00 19994330.287829302251 27870000.000045273453 262864330.287870883942 1 60325.514530431 2024-01-16T12:20:55.429225+00:00 19994330.287575952709 27870000.000031847507 262864330.287604123354 1 60325.514542006 2024-01-16T12:20:56.429360+00:00 19994330.287507720292 27869999.999972958118 262864330.287476986647 1 60325.514553546 2024-01-16T12:20:57.426389+00:00 19994330.287597503513 27869999.999968588352 262864330.287562400103 1 60325.514565109 2024-01-16T12:20:58.425429+00:00 19994330.287600476295 27869999.999960184097 262864330.287556976080 1 60325.514576705 2024-01-16T12:20:59.427331+00:00 19994330.287706103176 27869999.999987270683 262864330.287689685822 1 60325.514588280 2024-01-16T12:21:00.427400+00:00 19994330.287675928324 27870000.000015273690 262864330.287687480450 1 60325.514599939 2024-01-16T12:21:01.434746+00:00 19994330.287582501769 27869999.999997880310 262864330.287576675415 1 60325.514611516 2024-01-16T12:21:02.435018+00:00 19994330.287673171610 27870000.000004913658 262864330.287674397230 1 60325.514623176 2024-01-16T12:21:03.442431+00:00 19994330.287747491151 27870000.000011950731 262864330.287755757570 1 60325.514634624 2024-01-16T12:21:04.431520+00:00 19994330.287720952183 27870000.000087048858 262864330.287804305553 1 60325.514646186 2024-01-16T12:21:05.430497+00:00 19994330.287456240505 27870000.000018268824 262864330.287470817566 1 60325.514657768 2024-01-16T12:21:06.431142+00:00 19994330.287668868899 27870000.000043850392 262864330.287708997726 1 60325.514669280 2024-01-16T12:21:07.425778+00:00 19994330.287813887000 27870000.000002663583 262864330.287812829018 1 60325.514680913 2024-01-16T12:21:08.430845+00:00 19994330.287490319461 27869999.999952938408 262864330.287439554930 1 60325.514692472 2024-01-16T12:21:09.429575+00:00 19994330.287623845041 27870000.000017110258 262864330.287637263536 1 60325.514704014 2024-01-16T12:21:10.426844+00:00 19994330.287657249719 27869999.999952875078 262864330.287606447935 1 60325.514715668 2024-01-16T12:21:11.433725+00:00 19994330.287669513375 27869999.999983910471 262864330.287649720907 1 60325.514727208 2024-01-16T12:21:12.430807+00:00 19994330.287784937769 27870000.000037007034 262864330.287818253040 1 60325.514738861 2024-01-16T12:21:13.437544+00:00 19994330.287677906454 27870000.000026922673 262864330.287701129913 1 60325.514750352 2024-01-16T12:21:14.430374+00:00 19994330.287815406919 27870000.000036709011 262864330.287848412991 1 60325.514761910 2024-01-16T12:21:15.429013+00:00 19994330.287733830512 27869999.999970637262 262864330.287700772285 1 60325.514773472 2024-01-16T12:21:16.427952+00:00 19994330.287572357804 27869999.999986577779 262864330.287555247545 1 60325.514785084 2024-01-16T12:21:17.431283+00:00 19994330.287601307034 27869999.999990507960 262864330.287588119507 1 60325.514796632 2024-01-16T12:21:18.429024+00:00 19994330.287533525378 27869999.999988049269 262864330.287517875433 1 60325.514808168 2024-01-16T12:21:19.425698+00:00 19994330.287556730211 27869999.999938510358 262864330.287491559982 1 60325.514819805 2024-01-16T12:21:20.431107+00:00 19994330.287629939616 27869999.999967832118 262864330.287594079971 1 60325.514831340 2024-01-16T12:21:21.427747+00:00 19994330.287802424282 27869999.999997805804 262864330.287796527147 1 60325.514842888 2024-01-16T12:21:22.425565+00:00 19994330.287596389651 27869999.999973308295 262864330.287566006184 1 60325.514854597 2024-01-16T12:21:23.437171+00:00 19994330.287645991892 27870000.000025775284 262864330.287668079138 1 60325.514866103 2024-01-16T12:21:24.431291+00:00 19994330.287811163813 27870000.000047326088 262864330.287854790688 1 60325.514877653 2024-01-16T12:21:25.429202+00:00 19994330.287707358599 27870000.000037007034 262864330.287740677595 1 60325.514889200 2024-01-16T12:21:26.426892+00:00 19994330.287644945085 27870000.000047232956 262864330.287688493729 1 60325.514900844 2024-01-16T12:21:27.432868+00:00 19994330.287620238960 27869999.999973028898 262864330.287589579821 1 60325.514912407 2024-01-16T12:21:28.431956+00:00 19994330.287652641535 27870000.000008463860 262864330.287657409906 1 60325.514924062 2024-01-16T12:21:29.438982+00:00 19994330.287626605481 27869999.999973785132 262864330.287596672773 1 60325.514935527 2024-01-16T12:21:30.429485+00:00 19994330.287470117211 27869999.999944929034 262864330.287411332130 1 60325.514947142 2024-01-16T12:21:31.433024+00:00 19994330.287390697747 27870000.000007148832 262864330.287394165993 1 60325.514958696 2024-01-16T12:21:32.431320+00:00 19994330.287720214576 27869999.999944590032 262864330.287661105394 1 60325.514970243 2024-01-16T12:21:33.429027+00:00 19994330.287711627781 27870000.000032458454 262864330.287740379572 1 60325.514981825 2024-01-16T12:21:34.429670+00:00 19994330.287578582764 27869999.999986935407 262864330.287561833858 1 60325.514993439 2024-01-16T12:21:35.433113+00:00 19994330.287587922066 27870000.000006876886 262864330.287591099739 1 60325.515004971 2024-01-16T12:21:36.429461+00:00 19994330.287801485509 27870000.000070944428 262864330.287868708372 1 60325.515016556 2024-01-16T12:21:37.430445+00:00 19994330.287496972829 27870000.000026781112 262864330.287520080805 1 60325.515028140 2024-01-16T12:21:38.431311+00:00 19994330.287553008646 27869999.999988190830 262864330.287537515163 1 60325.515039697 2024-01-16T12:21:39.429797+00:00 19994330.287697304040 27869999.999990612268 262864330.287684231997 1 60325.515051290 2024-01-16T12:21:40.431456+00:00 19994330.287647321820 27870000.000000469387 262864330.287644088268 1 60325.515062907 2024-01-16T12:21:41.435195+00:00 19994330.287692755461 27869999.999930862337 262864330.287619918585 1 60325.515074459 2024-01-16T12:21:42.433276+00:00 19994330.287734210491 27869999.999932408333 262864330.287662923336 1 60325.515086081 2024-01-16T12:21:43.437415+00:00 19994330.287446528673 27869999.999996867031 262864330.287439703941 1 60325.515097601 2024-01-16T12:21:44.432778+00:00 19994330.287597008049 27870000.000022809952 262864330.287616103888 1 60325.515109212 2024-01-16T12:21:45.435900+00:00 19994330.287493057549 27870000.000001396984 262864330.287490755320 1 60325.515120714 2024-01-16T12:21:46.429699+00:00 19994330.287630684674 27870000.000069059432 262864330.287696033716 1 60325.515132344 2024-01-16T12:21:47.434549+00:00 19994330.287641055882 27870000.000033859164 262864330.287671208382 1 60325.515143896 2024-01-16T12:21:48.432551+00:00 19994330.287707667798 27870000.000033129007 262864330.287737101316 1 60325.515155434 2024-01-16T12:21:49.429510+00:00 19994330.287501502782 27869999.999990068376 262864330.287487894297 1 60325.515167041 2024-01-16T12:21:50.432330+00:00 19994330.287776712328 27870000.000037472695 262864330.287810474634 1 60325.515178571 2024-01-16T12:21:51.428551+00:00 19994330.287575624883 27869999.999930944294 262864330.287502884865 1 60325.515190184 2024-01-16T12:21:52.431916+00:00 19994330.287752915174 27869999.999931480736 262864330.287680715322 1 60325.515201728 2024-01-16T12:21:53.429288+00:00 19994330.287798281759 27869999.999999627471 262864330.287794232368 1 60325.515213375 2024-01-16T12:21:54.435557+00:00 19994330.287332568318 27869999.999924235046 262864330.287253111601 1 60325.515224874 2024-01-16T12:21:55.429067+00:00 19994330.287490751594 27869999.999989844859 262864330.287476897240 1 60325.515236470 2024-01-16T12:21:56.431055+00:00 19994330.287797033787 27870000.000016637146 262864330.287809967995 1 60325.515248001 2024-01-16T12:21:57.427255+00:00 19994330.287488486618 27870000.000059213489 262864330.287544012070 1 60325.515259578 2024-01-16T12:21:58.427509+00:00 19994330.287399198860 27870000.000035304576 262864330.287430822849 1 60325.515271210 2024-01-16T12:21:59.432573+00:00 19994330.287953544408 27869999.999997377396 262864330.287947237492 1 60325.515282769 2024-01-16T12:22:00.431196+00:00 19994330.287594411522 27870000.000011004508 262864330.287601709366 1 60325.515294937 2024-01-16T12:22:01.482579+00:00 19994330.287483397871 27869999.999980326742 262864330.287460029125 1 60325.515305980 2024-01-16T12:22:02.436702+00:00 19994330.287768315524 27869999.999915733933 262864330.287680327892 1 60325.515317655 2024-01-16T12:22:03.445425+00:00 19994330.287346724421 27869999.999959260225 262864330.287302285433 1 60325.515329167 2024-01-16T12:22:04.440034+00:00 19994330.287709161639 27869999.999995894730 262864330.287701368332 1 60325.515340664 2024-01-16T12:22:05.433372+00:00 19994330.287673056126 27869999.999950166792 262864330.287619531155 1 60325.515352323 2024-01-16T12:22:06.440669+00:00 19994330.287464018911 27870000.000037334859 262864330.287497669458 1 60325.515363916 2024-01-16T12:22:07.442369+00:00 19994330.287760861218 27869999.999999057502 262864330.287756204605 1 60325.515375468 2024-01-16T12:22:08.440422+00:00 19994330.287776403129 27870000.000093497336 262864330.287866204977 1 60325.515387058 2024-01-16T12:22:09.441807+00:00 19994330.287658542395 27869999.999995175749 262864330.287650018930 1 60325.515398574 2024-01-16T12:22:10.436772+00:00 19994330.287621937692 27870000.000092409551 262864330.287710666656 1 60325.515410210 2024-01-16T12:22:11.442134+00:00 19994330.287452418357 27869999.999973721802 262864330.287422448397 1 60325.515421676 2024-01-16T12:22:12.432836+00:00 19994330.287712670863 27870000.000047523528 262864330.287756502628 1 60325.515433253 2024-01-16T12:22:13.433084+00:00 19994330.287623532116 27870000.000031620264 262864330.287651449442 1 60325.515444812 2024-01-16T12:22:14.431746+00:00 19994330.287527374923 27869999.999968048185 262864330.287491738796 1 60325.515456329 2024-01-16T12:22:15.426852+00:00 19994330.287432208657 27869999.999930951744 262864330.287359476089 1 60325.515467966 2024-01-16T12:22:16.432244+00:00 19994330.287734776735 27869999.999996013939 262864330.287727087736 1 60325.515479590 2024-01-16T12:22:17.436578+00:00 19994330.287697024643 27870000.000013597310 262864330.287706911564 1 60325.515491117 2024-01-16T12:22:18.432505+00:00 19994330.287687055767 27869999.999988932163 262864330.287672311068 1 60325.515502766 2024-01-16T12:22:19.438949+00:00 19994330.287740156054 27870000.000023834407 262864330.287760317326 1 60325.515514244 2024-01-16T12:22:20.430677+00:00 19994330.287673864514 27869999.999967485666 262864330.287637650967 1 60325.515525959 2024-01-16T12:22:21.442811+00:00 19994330.287681549788 27870000.000011127442 262864330.287688970566 1 60325.515537370 2024-01-16T12:22:22.428751+00:00 19994330.287615474313 27869999.999955661595 262864330.287567436695 1 60325.515548937 2024-01-16T12:22:23.428117+00:00 19994330.287854682654 27869999.999979205430 262864330.287830173969 1 60325.515560548 2024-01-16T12:22:24.431387+00:00 19994330.287464179099 27869999.999931585044 262864330.287392050028 1 60325.515572124 2024-01-16T12:22:25.431535+00:00 19994330.287739999592 27869999.999915018678 262864330.287651300430 1 60325.515583686 2024-01-16T12:22:26.430452+00:00 19994330.287779320031 27869999.999967388809 262864330.287743031979 1 60325.515595316 2024-01-16T12:22:27.435326+00:00 19994330.287689965218 27870000.000007178634 262864330.287693440914 1 60325.515606801 2024-01-16T12:22:28.427569+00:00 19994330.287581093609 27870000.000007700175 262864330.287585079670 1 60325.515618378 2024-01-16T12:22:29.427853+00:00 19994330.287552416325 27870000.000000011176 262864330.287548720837 1 60325.515629998 2024-01-16T12:22:30.431829+00:00 19994330.287732981145 27870000.000030133873 262864330.287759423256 1 60325.515641625 2024-01-16T12:22:31.436418+00:00 19994330.287640966475 27870000.000042933971 262864330.287680208683 1 60325.515653100 2024-01-16T12:22:32.427823+00:00 19994330.287427015603 27870000.000029671937 262864330.287452995777 1 60325.515664726 2024-01-16T12:22:33.432344+00:00 19994330.287595424801 27870000.000041350722 262864330.287633091211 1 60325.515676280 2024-01-16T12:22:34.430643+00:00 19994330.287592388690 27869999.999976806343 262864330.287565499544 1 60325.515687861 2024-01-16T12:22:35.431134+00:00 19994330.287637434900 27869999.999950125813 262864330.287583857775 1 60325.515699390 2024-01-16T12:22:36.427317+00:00 19994330.287851158530 27869999.999981645495 262864330.287829101086 1 60325.515710970 2024-01-16T12:22:37.427798+00:00 19994330.287539109588 27869999.999967575073 262864330.287503004074 1 60325.515722531 2024-01-16T12:22:38.426699+00:00 19994330.287662945688 27869999.999978676438 262864330.287637919188 1 60325.515734154 2024-01-16T12:22:39.430899+00:00 19994330.287543129176 27870000.000017777085 262864330.287557184696 1 60325.515745790 2024-01-16T12:22:40.436282+00:00 19994330.287618499249 27870000.000014621764 262864330.287629425526 1 60325.515757268 2024-01-16T12:22:41.427957+00:00 19994330.287695437670 27870000.000095091760 262864330.287786841393 1 60325.515768827 2024-01-16T12:22:42.426701+00:00 19994330.287743769586 27870000.000022694468 262864330.287762790918 1 60325.515780422 2024-01-16T12:22:43.428461+00:00 19994330.287500850856 27869999.999973125756 262864330.287470281124 1 60325.515792001 2024-01-16T12:22:44.428868+00:00 19994330.287734441459 27870000.000019483268 262864330.287750244141 1 60325.515803583 2024-01-16T12:22:45.429557+00:00 19994330.287612665445 27869999.999957267195 262864330.287566244602 1 60325.515815187 2024-01-16T12:22:46.432200+00:00 19994330.287469260395 27869999.999893270433 262864330.287358850241 1 60325.515826738 2024-01-16T12:22:47.430140+00:00 19994330.287712577730 27869999.999999187887 262864330.287708073854 1 60325.515838345 2024-01-16T12:22:48.432991+00:00 19994330.287508867681 27869999.999992210418 262864330.287497401237 1 60325.515849855 2024-01-16T12:22:49.427505+00:00 19994330.287565052509 27869999.999969094992 262864330.287530452013 1 60325.515861453 2024-01-16T12:22:50.429564+00:00 19994330.287636250257 27870000.000020653009 262864330.287653207779 1 60325.515873051 2024-01-16T12:22:51.431587+00:00 19994330.287600297481 27870000.000029735267 262864330.287626355886 1 60325.515884615 2024-01-16T12:22:52.430715+00:00 19994330.287672448903 27870000.000094957650 262864330.287763714790 1 60325.515896426 2024-01-16T12:22:53.451220+00:00 19994330.287689153105 27870000.000032875687 262864330.287718325853 1 60325.515907792 2024-01-16T12:22:54.433219+00:00 19994330.287397921085 27870000.000004582107 262864330.287398815155 1 60325.515919330 2024-01-16T12:22:55.430107+00:00 19994330.287583187222 27870000.000002104789 262864330.287581622601 1 60325.515930882 2024-01-16T12:22:56.428179+00:00 19994330.288005027920 27869999.999967247248 262864330.287968575954 1 60325.515942468 2024-01-16T12:22:57.429234+00:00 19994330.287390712649 27869999.999982446432 262864330.287369459867 1 60325.515954058 2024-01-16T12:22:58.430564+00:00 19994330.287931568921 27869999.999907545745 262864330.287835419178 1 60325.515965626 2024-01-16T12:22:59.430081+00:00 19994330.287616182119 27869999.999988473952 262864330.287600964308 1 60325.515977181 2024-01-16T12:23:00.428436+00:00 19994330.287503376603 27869999.999981887639 262864330.287481546402 1 60325.515988777 2024-01-16T12:23:01.430333+00:00 19994330.287580121309 27870000.000018410385 262864330.287594854832 1 60325.516000503 2024-01-16T12:23:02.443448+00:00 19994330.287779927254 27870000.000027202070 262864330.287803441286 1 60325.516012165 2024-01-16T12:23:03.451045+00:00 19994330.287619415671 27870000.000012975186 262864330.287628680468 1 60325.516023576 2024-01-16T12:23:04.436979+00:00 19994330.287560846657 27870000.000046513975 262864330.287603676319 1 60325.516035112 2024-01-16T12:23:05.433674+00:00 19994330.287679441273 27870000.000028531998 262864330.287704259157 1 60325.516046674 2024-01-16T12:23:06.432635+00:00 19994330.287781920284 27869999.999969467521 262864330.287747710943 1 60325.516058265 2024-01-16T12:23:07.434127+00:00 19994330.287544228137 27869999.999978289008 262864330.287518829107 1 60325.516069813 2024-01-16T12:23:08.431812+00:00 19994330.287614610046 27869999.999993201345 262864330.287604123354 1 60325.516081437 2024-01-16T12:23:09.436152+00:00 19994330.287640426308 27869999.999953728169 262864330.287590444088 1 60325.516092930 2024-01-16T12:23:10.429177+00:00 19994330.287648938596 27870000.000013638288 262864330.287658900023 1 60325.516104539 2024-01-16T12:23:11.432145+00:00 19994330.287559013814 27869999.999971181154 262864330.287526488304 1 60325.516116111 2024-01-16T12:23:12.431960+00:00 19994330.287782467902 27870000.000015031546 262864330.287793785334 1 60325.516127691 2024-01-16T12:23:13.432527+00:00 19994330.287701774389 27870000.000032901764 262864330.287730991840 1 60325.516139210 2024-01-16T12:23:14.427746+00:00 19994330.287736974657 27870000.000082418323 262864330.287815719843 1 60325.516150804 2024-01-16T12:23:15.429442+00:00 19994330.287549912930 27870000.000027667731 262864330.287573873997 1 60325.516162377 2024-01-16T12:23:16.429390+00:00 19994330.287723481655 27870000.000024840236 262864330.287744641304 1 60325.516173952 2024-01-16T12:23:17.429431+00:00 19994330.287533827126 27870000.000007990748 262864330.287538111210 1 60325.516185560 2024-01-16T12:23:18.432399+00:00 19994330.287825103849 27869999.999926768243 262864330.287748187780 1 60325.516197086 2024-01-16T12:23:19.428276+00:00 19994330.287530768663 27870000.000015597790 262864330.287542670965 1 60325.516208713 2024-01-16T12:23:20.432820+00:00 19994330.287567518651 27869999.999937385321 262864330.287501215935 1 60325.516220244 2024-01-16T12:23:21.429065+00:00 19994330.287783000618 27870000.000025983900 262864330.287805289030 1 60325.516231847 2024-01-16T12:23:22.431598+00:00 19994330.287466958165 27870000.000034406781 262864330.287497639656 1 60325.516243620 2024-01-16T12:23:23.448769+00:00 19994330.287620730698 27870000.000009827316 262864330.287626862526 1 60325.516254986 2024-01-16T12:23:24.430763+00:00 19994330.287535406649 27870000.000018522143 262864330.287550240755 1 60325.516266622 2024-01-16T12:23:25.436126+00:00 19994330.287691820413 27870000.000060830265 262864330.287748962641 1 60325.516278123 2024-01-16T12:23:26.429859+00:00 19994330.287757646292 27870000.000064186752 262864330.287818133831 1 60325.516289735 2024-01-16T12:23:27.433098+00:00 19994330.287447966635 27869999.999995764345 262864330.287440031767 1 60325.516301284 2024-01-16T12:23:28.430912+00:00 19994330.287749975920 27869999.999979436398 262864330.287725716829 1 60325.516312821 2024-01-16T12:23:29.427760+00:00 19994330.287415206432 27869999.999957025051 262864330.287368535995 1 60325.516324429 2024-01-16T12:23:30.430699+00:00 19994330.287670664489 27869999.999986782670 262864330.287653744221 1 60325.516335957 2024-01-16T12:23:31.426711+00:00 19994330.287750661373 27869999.999934773892 262864330.287681728601 1 60325.516347609 2024-01-16T12:23:32.433437+00:00 19994330.287413652986 27869999.999940454960 262864330.287350416183 1 60325.516359498 2024-01-16T12:23:33.460593+00:00 19994330.287851635367 27870000.000050738454 262864330.287898659706 1 60325.516370796 2024-01-16T12:23:34.436737+00:00 19994330.287557717413 27870000.000000976026 262864330.287555009127 1 60325.516382334 2024-01-16T12:23:35.433653+00:00 19994330.287845667452 27870000.000040635467 262864330.287882626057 1 60325.516393864 2024-01-16T12:23:36.429826+00:00 19994330.287455700338 27870000.000043507665 262864330.287495523691 1 60325.516405500 2024-01-16T12:23:37.435229+00:00 19994330.287665586919 27869999.999994371086 262864330.287656247616 1 60325.516417021 2024-01-16T12:23:38.430595+00:00 19994330.287689965218 27870000.000003740191 262864330.287690013647 1 60325.516428555 2024-01-16T12:23:39.427154+00:00 19994330.287608820945 27870000.000019405037 262864330.287624537945 1 60325.516440167 2024-01-16T12:23:40.430412+00:00 19994330.287707928568 27869999.999992031604 262864330.287696272135 1 60325.516451771 2024-01-16T12:23:41.433010+00:00 19994330.287534348667 27869999.999959737062 262864330.287490397692 1 60325.516463333 2024-01-16T12:23:42.431970+00:00 19994330.287521999329 27869999.999949969351 262864330.287468254566 1 60325.516475428 2024-01-16T12:23:43.476980+00:00 19994330.287660527974 27870000.000016968697 262864330.287673801184 1 60325.516486415 2024-01-16T12:23:44.426229+00:00 19994330.287759575993 27870000.000034119934 262864330.287790000439 1 60325.516497996 2024-01-16T12:23:45.426871+00:00 19994330.287521429360 27870000.000017683953 262864330.287535399199 1 60325.516509594 2024-01-16T12:23:46.428908+00:00 19994330.287583649158 27870000.000040665269 262864330.287620604038 1 60325.516521168 2024-01-16T12:23:47.428911+00:00 19994330.287561960518 27870000.000010021031 262864330.287568271160 1 60325.516532745 2024-01-16T12:23:48.429158+00:00 19994330.287436041981 27870000.000010069460 262864330.287442415953 1 60325.516544327 2024-01-16T12:23:49.429816+00:00 19994330.287529904395 27870000.000001311302 262864330.287527531385 1 60325.516555882 2024-01-16T12:23:50.428204+00:00 19994330.287652887404 27870000.000009801239 262864330.287658989429 1 60325.516567466 2024-01-16T12:23:51.429065+00:00 19994330.287662785500 27869999.999978765845 262864330.287637859583 1 60325.516579025 2024-01-16T12:23:52.427809+00:00 19994330.287610642612 27869999.999956447631 262864330.287563413382 1 60325.516590831 2024-01-16T12:23:53.447838+00:00 19994330.287493895739 27869999.999939311296 262864330.287429511547 1 60325.516602231 2024-01-16T12:23:54.432749+00:00 19994330.287812232971 27869999.999986752868 262864330.287795305252 1 60325.516613774 2024-01-16T12:23:55.430106+00:00 19994330.287576649338 27870000.000018127263 262864330.287591069937 1 60325.516625449 2024-01-16T12:23:56.438776+00:00 19994330.287582982332 27869999.999982167035 262864330.287561476231 1 60325.516636946 2024-01-16T12:23:57.432132+00:00 19994330.287505690008 27870000.000007655472 262864330.287509649992 1 60325.516648511 2024-01-16T12:23:58.431377+00:00 19994330.287634260952 27870000.000038765371 262864330.287669330835 1 60325.516660129 2024-01-16T12:23:59.435101+00:00 19994330.287685029209 27870000.000010225922 262864330.287691563368 1 60325.516671713 2024-01-16T12:24:00.436026+00:00 19994330.287485238165 27870000.000015363097 262864330.287496924400 1 60325.516683540 2024-01-16T12:24:01.457903+00:00 19994330.287685863674 27869999.999932382256 262864330.287614554167 1 60325.516694876 2024-01-16T12:24:02.437337+00:00 19994330.287593644112 27870000.000011589378 262864330.287601530552 1 60325.516706581 2024-01-16T12:24:03.448637+00:00 19994330.287697993219 27869999.999967452139 262864330.287661761045 1 60325.516718039 2024-01-16T12:24:04.438606+00:00 19994330.287792660296 27869999.999958951026 262864330.287747919559 1 60325.516729657 2024-01-16T12:24:05.442385+00:00 19994330.287476576865 27869999.999990984797 262864330.287463873625 1 60325.516741182 2024-01-16T12:24:06.438137+00:00 19994330.287646941841 27870000.000014003366 262864330.287657260895 1 60325.516752766 2024-01-16T12:24:07.439008+00:00 19994330.287520520389 27869999.999994739890 262864330.287511587143 1 60325.516764286 2024-01-16T12:24:08.434312+00:00 19994330.287688210607 27870000.000036299229 262864330.287720799446 1 60325.516775876 2024-01-16T12:24:09.435671+00:00 19994330.287785250694 27870000.000019051135 262864330.287800610065 1 60325.516787490 2024-01-16T12:24:10.439119+00:00 19994330.287699829787 27870000.000018812716 262864330.287714928389 1 60325.516799070 2024-01-16T12:24:11.439695+00:00 19994330.287546671927 27870000.000070821494 262864330.287613779306 1 60325.516810608 2024-01-16T12:24:12.436509+00:00 19994330.287536729127 27869999.999967675656 262864330.287500709295 1 60325.516822156 2024-01-16T12:24:13.434260+00:00 19994330.287871021777 27869999.999982953072 262864330.287850290537 1 60325.516833666 2024-01-16T12:24:14.428777+00:00 19994330.287459664047 27870000.000032406300 262864330.287488371134 1 60325.516845318 2024-01-16T12:24:15.435414+00:00 19994330.287635799497 27870000.000013899058 262864330.287645995617 1 60325.516856826 2024-01-16T12:24:16.429744+00:00 19994330.287657324225 27869999.999963019043 262864330.287616640329 1 60325.516868399 2024-01-16T12:24:17.429726+00:00 19994330.287561316043 27869999.999975077808 262864330.287532716990 1 60325.516880002 2024-01-16T12:24:18.432139+00:00 19994330.287611473352 27870000.000038404018 262864330.287646204233 1 60325.516891720 2024-01-16T12:24:19.444633+00:00 19994330.287627246231 27870000.000020656735 262864330.287644207478 1 60325.516903181 2024-01-16T12:24:20.434802+00:00 19994330.287601143122 27870000.000066824257 262864330.287664264441 1 60325.516914696 2024-01-16T12:24:21.429737+00:00 19994330.287549074739 27869999.999978996813 262864330.287524372339 1 60325.516926257 2024-01-16T12:24:22.428597+00:00 19994330.287587363273 27870000.000035423785 262864330.287619113922 1 60325.516937977 2024-01-16T12:24:23.441167+00:00 19994330.287769936025 27870000.000014062971 262864330.287780314684 1 60325.516949440 2024-01-16T12:24:24.431607+00:00 19994330.287597924471 27869999.999933239073 262864330.287527471781 1 60325.516961010 2024-01-16T12:24:25.431269+00:00 19994330.287690114230 27869999.999925065786 262864330.287611484528 1 60325.516972524 2024-01-16T12:24:26.426094+00:00 19994330.287658058107 27869999.999913606793 262864330.287567973137 1 60325.516984201 2024-01-16T12:24:27.434940+00:00 19994330.287597876042 27869999.999967195094 262864330.287561357021 1 60325.516995731 2024-01-16T12:24:28.431161+00:00 19994330.287574380636 27870000.000018991530 262864330.287589669228 1 60325.517007340 2024-01-16T12:24:29.434188+00:00 19994330.287526275963 27870000.000024694949 262864330.287547290325 1 60325.517018870 2024-01-16T12:24:30.430413+00:00 19994330.287761282176 27870000.000004947186 262864330.287762522697 1 60325.517030736 2024-01-16T12:24:31.455533+00:00 19994330.287823613733 27870000.000056173652 262864330.287876099348 1 60325.517042072 2024-01-16T12:24:32.435060+00:00 19994330.287449438125 27870000.000029549003 262864330.287475317717 1 60325.517053694 2024-01-16T12:24:33.439111+00:00 19994330.287715159357 27869999.999978646636 262864330.287690132856 1 60325.517065216 2024-01-16T12:24:34.434675+00:00 19994330.287475451827 27869999.999971669167 262864330.287443399429 1 60325.517076743 2024-01-16T12:24:35.430580+00:00 19994330.287550304085 27869999.999954409897 262864330.287501007318 1 60325.517088316 2024-01-16T12:24:36.430514+00:00 19994330.287488486618 27869999.999964486808 262864330.287449270487 1 60325.517099892 2024-01-16T12:24:37.430638+00:00 19994330.287553619593 27870000.000018935651 262864330.287568837404 1 60325.517111488 2024-01-16T12:24:38.432538+00:00 19994330.287635929883 27869999.999975752085 262864330.287607967854 1 60325.517123006 2024-01-16T12:24:39.427701+00:00 19994330.287425603718 27870000.000074524432 262864330.287496447563 1 60325.517134626 2024-01-16T12:24:40.431701+00:00 19994330.287677343935 27870000.000025108457 262864330.287698745728 1 60325.517146219 2024-01-16T12:24:41.433341+00:00 19994330.287645980716 27870000.000006515533 262864330.287648797035 1 60325.517157746 2024-01-16T12:24:42.429235+00:00 19994330.287626318634 27870000.000050649047 262864330.287673294544 1 60325.517169405 2024-01-16T12:24:43.436567+00:00 19994330.287537559867 27870000.000034380704 262864330.287568271160 1 60325.517180878 2024-01-16T12:24:44.427827+00:00 19994330.287692964077 27870000.000025190413 262864330.287714451551 1 60325.517192451 2024-01-16T12:24:45.427742+00:00 19994330.287546105683 27869999.999978888780 262864330.287521302700 1 60325.517204043 2024-01-16T12:24:46.429293+00:00 19994330.287498347461 27869999.999997723848 262864330.287492394447 1 60325.517215571 2024-01-16T12:24:47.425350+00:00 19994330.287530470639 27869999.999933991581 262864330.287460774183 1 60325.517227168 2024-01-16T12:24:48.427302+00:00 19994330.287776030600 27869999.999992184341 262864330.287764519453 1 60325.517238767 2024-01-16T12:24:49.429467+00:00 19994330.287770099938 27869999.999970130622 262864330.287736535072 1 60325.517250347 2024-01-16T12:24:50.430006+00:00 19994330.287580516189 27869999.999977741390 262864330.287554562092 1 60325.517261885 2024-01-16T12:24:51.426886+00:00 19994330.287587407976 27870000.000068675727 262864330.287652373314 1 60325.517273490 2024-01-16T12:24:52.429567+00:00 19994330.287902314216 27869999.999997343868 262864330.287895977497 1 60325.517285124 2024-01-16T12:24:53.434724+00:00 19994330.287302114069 27870000.000025045127 262864330.287323445082 1 60325.517296623 2024-01-16T12:24:54.428235+00:00 19994330.287685912102 27870000.000054698437 262864330.287736892700 1 60325.517308246 2024-01-16T12:24:55.432475+00:00 19994330.287669092417 27870000.000033378601 262864330.287698775530 1 60325.517319787 2024-01-16T12:24:56.429628+00:00 19994330.287666901946 27870000.000002723187 262864330.287665903568 1 60325.517331413 2024-01-16T12:24:57.434083+00:00 19994330.287571486086 27869999.999982997775 262864330.287550806999 1 60325.517342986 2024-01-16T12:24:58.433954+00:00 19994330.287510313094 27869999.999977253377 262864330.287483870983 1 60325.517354563 2024-01-16T12:24:59.434258+00:00 19994330.287577591836 27869999.999933812767 262864330.287507712841 1 60325.517366117 2024-01-16T12:25:00.432495+00:00 19994330.287468459457 27869999.999968625605 262864330.287433385849 1 60325.517377713 2024-01-16T12:25:01.434412+00:00 19994330.287641074508 27870000.000029187649 262864330.287666559219 1 60325.517389420 2024-01-16T12:25:02.445941+00:00 19994330.287524785846 27870000.000007219613 262864330.287528306246 1 60325.517400934 2024-01-16T12:25:03.440691+00:00 19994330.287689443678 27870000.000018768013 262864330.287704527378 1 60325.517412697 2024-01-16T12:25:04.457007+00:00 19994330.287742167711 27870000.000058036298 262864330.287796497345 1 60325.517424161 2024-01-16T12:25:05.447475+00:00 19994330.287493936718 27870000.000032387674 262864330.287522643805 1 60325.517435606 2024-01-16T12:25:06.436369+00:00 19994330.287642229348 27870000.000011608005 262864330.287650167942 1 60325.517447304 2024-01-16T12:25:07.447052+00:00 19994330.287407040596 27869999.999974794686 262864330.287378132343 1 60325.517458711 2024-01-16T12:25:08.432606+00:00 19994330.287483129650 27869999.999952934682 262864330.287432372570 1 60325.517470292 2024-01-16T12:25:09.433204+00:00 19994330.287600852549 27869999.999920658767 262864330.287517815828 1 60325.517481917 2024-01-16T12:25:10.437647+00:00 19994330.287672460079 27870000.000006593764 262864330.287675350904 1 60325.517493418 2024-01-16T12:25:11.431356+00:00 19994330.287622470409 27870000.000009927899 262864330.287628710270 1 60325.517505024 2024-01-16T12:25:12.434043+00:00 19994330.287656113505 27870000.000041723251 262864330.287694156170 1 60325.517516617 2024-01-16T12:25:13.435678+00:00 19994330.287334058434 27870000.000017091632 262864330.287347465754 1 60325.517528206 2024-01-16T12:25:14.436964+00:00 19994330.287611909211 27870000.000069882721 262864330.287678092718 1 60325.517539779 2024-01-16T12:25:15.436872+00:00 19994330.287660427392 27870000.000042203814 262864330.287698924541 1 60325.517551311 2024-01-16T12:25:16.433299+00:00 19994330.287590920925 27869999.999977737665 262864330.287564963102 1 60325.517562917 2024-01-16T12:25:17.436003+00:00 19994330.287539344281 27869999.999988626689 262864330.287524253130 1 60325.517574483 2024-01-16T12:25:18.435350+00:00 19994330.287535715848 27869999.999971948564 262864330.287503987551 1 60325.517586094 2024-01-16T12:25:19.438507+00:00 19994330.287525121123 27869999.999945443124 262864330.287466853857 1 60325.517597549 2024-01-16T12:25:20.428206+00:00 19994330.287614528090 27869999.999935414642 262864330.287546247244 1 60325.517609289 2024-01-16T12:25:21.442611+00:00 19994330.287608254701 27870000.000030674040 262864330.287635236979 1 60325.517620730 2024-01-16T12:25:22.431048+00:00 19994330.287784568965 27870000.000007305294 262864330.287788182497 1 60325.517632374 2024-01-16T12:25:23.437066+00:00 19994330.288009677082 27870000.000018987805 262864330.288024961948 1 60325.517643896 2024-01-16T12:25:24.432602+00:00 19994330.287535939366 27870000.000017654151 262864330.287549883127 1 60325.517655407 2024-01-16T12:25:25.427126+00:00 19994330.287632472813 27869999.999999660999 262864330.287628442049 1 60325.517667128 2024-01-16T12:25:26.439865+00:00 19994330.287668954581 27870000.000010602176 262864330.287675857544 1 60325.517678693 2024-01-16T12:25:27.439103+00:00 19994330.287186559290 27869999.999999660999 262864330.287182539701 1 60325.517690137 2024-01-16T12:25:28.427852+00:00 19994330.287504818290 27870000.000018380582 262864330.287519514561 1 60325.517701822 2024-01-16T12:25:29.437469+00:00 19994330.287597924471 27869999.999997101724 262864330.287591338158 1 60325.517713399 2024-01-16T12:25:30.437696+00:00 19994330.287827081978 27869999.999990217388 262864330.287813603878 1 60325.517724849 2024-01-16T12:25:31.426936+00:00 19994330.287566609681 27869999.999908894300 262864330.287471801043 1 60325.517736484 2024-01-16T12:25:32.432207+00:00 19994330.287808358669 27869999.999969679862 262864330.287774354219 1 60325.517748128 2024-01-16T12:25:33.438250+00:00 19994330.287611734122 27870000.000010270625 262864330.287618309259 1 60325.517759627 2024-01-16T12:25:34.431796+00:00 19994330.287514742464 27869999.999979615211 262864330.287490665913 1 60325.517771203 2024-01-16T12:25:35.431944+00:00 19994330.287678446621 27870000.000012643635 262864330.287687391043 1 60325.517782748 2024-01-16T12:25:36.429422+00:00 19994330.287508983165 27870000.000052418560 262864330.287557721138 1 60325.517794329 2024-01-16T12:25:37.429985+00:00 19994330.287611711770 27869999.999994765967 262864330.287602782249 1 60325.517805843 2024-01-16T12:25:38.424809+00:00 19994330.287524528801 27869999.999987918884 262864330.287508755922 1 60325.517817453 2024-01-16T12:25:39.427937+00:00 19994330.287447545677 27869999.999956712127 262864330.287400573492 1 60325.517829053 2024-01-16T12:25:40.430169+00:00 19994330.287564869970 27870000.000002287328 262864330.287563472986 1 60325.517840662 2024-01-16T12:25:41.433182+00:00 19994330.287611182779 27869999.999947398901 262864330.287554889917 1 60325.517852216 2024-01-16T12:25:42.431517+00:00 19994330.287669956684 27869999.999979499727 262864330.287645757198 1 60325.517864295 2024-01-16T12:25:43.475137+00:00 19994330.287560455501 27869999.999983243644 262864330.287540018559 1 60325.517875343 2024-01-16T12:25:44.429650+00:00 19994330.287606511265 27869999.999980587512 262864330.287583410740 1 60325.517886918 2024-01-16T12:25:45.429678+00:00 19994330.287682075053 27870000.000064935535 262864330.287743330002 1 60325.517898462 2024-01-16T12:25:46.427131+00:00 19994330.287766564637 27870000.000102892518 262864330.287865757942 1 60325.517910039 2024-01-16T12:25:47.427396+00:00 19994330.287467844784 27869999.999995011836 262864330.287459164858 1 60325.517921625 2024-01-16T12:25:48.428401+00:00 19994330.287445124239 27870000.000041414052 262864330.287482857704 1 60325.517933191 2024-01-16T12:25:49.427672+00:00 19994330.287799570709 27870000.000026807189 262864330.287822693586 1 60325.517944787 2024-01-16T12:25:50.429614+00:00 19994330.287481352687 27869999.999985501170 262864330.287463188171 1 60325.517956343 2024-01-16T12:25:51.428029+00:00 19994330.287705752999 27869999.999971769750 262864330.287673830986 1 60325.517967915 2024-01-16T12:25:52.427894+00:00 19994330.287627816200 27869999.999947924167 262864330.287572056055 1 60325.517980142 2024-01-16T12:25:53.484214+00:00 19994330.287417728454 27869999.999992005527 262864330.287406057119 1 60325.517991078 2024-01-16T12:25:54.429116+00:00 19994330.287501778454 27869999.999983120710 262864330.287481218576 1 60325.518002701 2024-01-16T12:25:55.433388+00:00 19994330.287637807429 27870000.000027529895 262864330.287661641836 1 60325.518014222 2024-01-16T12:25:56.428802+00:00 19994330.287571780384 27870000.000011708587 262864330.287579804659 1 60325.518025775 2024-01-16T12:25:57.426900+00:00 19994330.287566080689 27870000.000049665570 262864330.287612020969 1 60325.518037360 2024-01-16T12:25:58.427938+00:00 19994330.287694022059 27870000.000074271113 262864330.287764608860 1 60325.518048985 2024-01-16T12:25:59.432292+00:00 19994330.287551000714 27870000.000028815120 262864330.287576138973 1 60325.518060472 2024-01-16T12:26:00.424791+00:00 19994330.287755601108 27869999.999982159585 262864330.287734061480 1 60325.518072126 2024-01-16T12:26:01.431677+00:00 19994330.287388477474 27869999.999983981252 262864330.287368744612 1 60325.518083783 2024-01-16T12:26:02.438875+00:00 19994330.287599537522 27869999.999979812652 262864330.287575662136 1 60325.518095379 2024-01-16T12:26:03.440769+00:00 19994330.287702977657 27869999.999987579882 262864330.287686854601 1 60325.518106988 2024-01-16T12:26:04.443781+00:00 19994330.287552367896 27870000.000005539507 262864330.287554204464 1 60325.518118444 2024-01-16T12:26:05.433533+00:00 19994330.287425000221 27869999.999973118305 262864330.287394434214 1 60325.518130082 2024-01-16T12:26:06.439093+00:00 19994330.287856090814 27870000.000022307038 262864330.287874698639 1 60325.518141627 2024-01-16T12:26:07.436553+00:00 19994330.287267077714 27869999.999990366399 262864330.287253767252 1 60325.518153239 2024-01-16T12:26:08.439848+00:00 19994330.287909884006 27870000.000043995678 262864330.287950187922 1 60325.518164798 2024-01-16T12:26:09.438558+00:00 19994330.287437114865 27870000.000008713454 262864330.287442117929 1 60325.518176299 2024-01-16T12:26:10.432244+00:00 19994330.287530567497 27870000.000071827322 262864330.287598699331 1 60325.518187905 2024-01-16T12:26:11.435008+00:00 19994330.287676732987 27869999.999951764941 262864330.287624806166 1 60325.518199519 2024-01-16T12:26:12.438417+00:00 19994330.287371125072 27869999.999954104424 262864330.287321537733 1 60325.518211135 2024-01-16T12:26:13.442016+00:00 19994330.287497323006 27869999.999958798289 262864330.287452429533 1 60325.518222646 2024-01-16T12:26:14.436656+00:00 19994330.287440348417 27869999.999984163791 262864330.287420839071 1 60325.518234235 2024-01-16T12:26:15.437918+00:00 19994330.287700831890 27869999.999950945377 262864330.287648081779 1 60325.518245795 2024-01-16T12:26:16.436726+00:00 19994330.287745807320 27869999.999932564795 262864330.287674665451 1 60325.518257370 2024-01-16T12:26:17.436742+00:00 19994330.287545833737 27870000.000024911016 262864330.287567049265 1 60325.518268956 2024-01-16T12:26:18.437803+00:00 19994330.287842109799 27869999.999998629093 262864330.287837028503 1 60325.518280511 2024-01-16T12:26:19.436171+00:00 19994330.287481140345 27870000.000040665269 262864330.287518084049 1 60325.518292119 2024-01-16T12:26:20.439099+00:00 19994330.287568345666 27870000.000029996037 262864330.287594616413 1 60325.518303594 2024-01-16T12:26:21.430521+00:00 19994330.287590216845 27870000.000058852136 262864330.287645369768 1 60325.518315307 2024-01-16T12:26:22.442518+00:00 19994330.287490349263 27870000.000027500093 262864330.287514150143 1 60325.518326973 2024-01-16T12:26:23.450457+00:00 19994330.287614203990 27870000.000005029142 262864330.287615537643 1 60325.518338387 2024-01-16T12:26:24.436658+00:00 19994330.287347368896 27869999.999924868345 262864330.287268549204 1 60325.518349887 2024-01-16T12:26:25.430237+00:00 19994330.287583258003 27869999.999865897000 262864330.287445455790 1 60325.518361533 2024-01-16T12:26:26.436481+00:00 19994330.287554539740 27870000.000045329332 262864330.287596166134 1 60325.518373045 2024-01-16T12:26:27.431077+00:00 19994330.287439595908 27869999.999990899116 262864330.287426799536 1 60325.518384591 2024-01-16T12:26:28.428645+00:00 19994330.287551794201 27869999.999982818961 262864330.287530928850 1 60325.518396203 2024-01-16T12:26:29.431945+00:00 19994330.287508893758 27870000.000034138560 262864330.287539362907 1 60325.518407749 2024-01-16T12:26:30.429506+00:00 19994330.287563934922 27870000.000051565468 262864330.287611782551 1 60325.518419358 2024-01-16T12:26:31.432573+00:00 19994330.287477966398 27870000.000102106482 262864330.287576377392 1 60325.518430937 2024-01-16T12:26:32.432951+00:00 19994330.287703167647 27870000.000047981739 262864330.287747442722 1 60325.518442514 2024-01-16T12:26:33.433242+00:00 19994330.287679713219 27869999.999896958470 262864330.287572950125 1 60325.518454115 2024-01-16T12:26:34.435539+00:00 19994330.287537690252 27869999.999938525259 262864330.287472516298 1 60325.518465599 2024-01-16T12:26:35.427752+00:00 19994330.287584267557 27870000.000043835491 262864330.287624418736 1 60325.518477186 2024-01-16T12:26:36.428824+00:00 19994330.287420790642 27869999.999866634607 262864330.287283718586 1 60325.518488810 2024-01-16T12:26:37.433171+00:00 19994330.287597872317 27870000.000003803521 262864330.287597984076 1 60325.518500378 2024-01-16T12:26:38.432647+00:00 19994330.287608973682 27870000.000057093799 262864330.287662386894 1 60325.518511933 2024-01-16T12:26:39.431042+00:00 19994330.287499859929 27869999.999974295497 262864330.287470459938 1 60325.518523465 2024-01-16T12:26:40.427384+00:00 19994330.287799037993 27869999.999932698905 262864330.287728041410 1 60325.518535102 2024-01-16T12:26:41.432828+00:00 19994330.287745859474 27870000.000014502555 262864330.287756681442 1 60325.518546612 2024-01-16T12:26:42.427263+00:00 19994330.287564735860 27870000.000236719847 262864330.287797749043 1 60325.518558233 2024-01-16T12:26:43.431290+00:00 19994330.287731152028 27870000.000052884221 262864330.287780314684 1 60325.518569806 2024-01-16T12:26:44.431195+00:00 19994330.287566859275 27870000.000087682158 262864330.287650853395 1 60325.518581370 2024-01-16T12:26:45.430407+00:00 19994330.287424691021 27869999.999962605536 262864330.287383586168 1 60325.518592921 2024-01-16T12:26:46.428367+00:00 19994330.287521261722 27870000.000111516565 262864330.287629097700 1 60325.518604541 2024-01-16T12:26:47.432315+00:00 19994330.287519227713 27870000.000086374581 262864330.287601888180 1 60325.518616114 2024-01-16T12:26:48.432222+00:00 19994330.287619240582 27869999.999915577471 262864330.287531107664 1 60325.518627671 2024-01-16T12:26:49.430716+00:00 19994330.287540066987 27869999.999888151884 262864330.287424534559 1 60325.518639266 2024-01-16T12:26:50.432541+00:00 19994330.287651665509 27869999.999920871109 262864330.287568837404 1 60325.518650848 2024-01-16T12:26:51.433274+00:00 19994330.287599656731 27870000.000087123364 262864330.287683069706 1 60325.518662367 2024-01-16T12:26:52.428482+00:00 19994330.287566680461 27869999.999932996929 262864330.287496000528 1 60325.518673948 2024-01-16T12:26:53.429120+00:00 19994330.287597939372 27870000.000063519925 262864330.287657737732 1 60325.518685514 2024-01-16T12:26:54.428367+00:00 19994330.287505526096 27870000.000137120485 262864330.287638962269 1 60325.518697108 2024-01-16T12:26:55.430109+00:00 19994330.287517726421 27870000.000041171908 262864330.287555217743 1 60325.518708729 2024-01-16T12:26:56.434206+00:00 19994330.287536732852 27869999.999843023717 262864330.287376075983 1 60325.518720252 2024-01-16T12:26:57.429773+00:00 19994330.287553045899 27869999.999936770648 262864330.287486106157 1 60325.518731816 2024-01-16T12:26:58.428863+00:00 19994330.287661310285 27869999.999900501221 262864330.287558108568 1 60325.518743370 2024-01-16T12:26:59.427189+00:00 19994330.287606138736 27870000.000021293759 262864330.287623733282 1 60325.518754934 2024-01-16T12:27:00.426283+00:00 19994330.287603512406 27869999.999961540103 262864330.287561357021 1 60325.518766666 2024-01-16T12:27:01.439965+00:00 19994330.287512864918 27870000.000042691827 262864330.287551850080 1 60325.518778121 2024-01-16T12:27:02.429660+00:00 19994330.287473600358 27870000.000021222979 262864330.287491112947 1 60325.518789811 2024-01-16T12:27:03.439691+00:00 19994330.287645962089 27869999.999923534691 262864330.287565797567 1 60325.518801291 2024-01-16T12:27:04.431541+00:00 19994330.287680685520 27870000.000054202974 262864330.287731200457 1 60325.518812890 2024-01-16T12:27:05.433667+00:00 19994330.287371624261 27869999.999871108681 262864330.287239044905 1 60325.518824464 2024-01-16T12:27:06.433643+00:00 19994330.287820424885 27869999.999908562750 262864330.287725299597 1 60325.518836059 2024-01-16T12:27:07.435515+00:00 19994330.287663578987 27869999.999903395772 262864330.287563264370 1 60325.518847653 2024-01-16T12:27:08.437219+00:00 19994330.287447959185 27869999.999917075038 262864330.287361353636 1 60325.518859150 2024-01-16T12:27:09.430536+00:00 19994330.287592425942 27870000.000178258866 262864330.287766993046 1 60325.518870794 2024-01-16T12:27:10.436584+00:00 19994330.287739749998 27869999.999793544412 262864330.287529587746 1 60325.518882904 2024-01-16T12:27:11.482905+00:00 19994330.287626340985 27870000.000026978552 262864330.287649631500 1 60325.518893836 2024-01-16T12:27:12.427390+00:00 19994330.287559203804 27869999.999868281186 262864330.287423789501 1 60325.518905456 2024-01-16T12:27:13.431413+00:00 19994330.287714429200 27870000.000172082335 262864330.287882804871 1 60325.518917009 2024-01-16T12:27:14.429579+00:00 19994330.287491619587 27870000.000003099442 262864330.287491023540 1 60325.518928562 2024-01-16T12:27:15.427798+00:00 19994330.287683382630 27870000.000085547566 262864330.287765204906 1 60325.518940145 2024-01-16T12:27:16.428515+00:00 19994330.287415578961 27869999.999846942723 262864330.287258803844 1 60325.518951740 2024-01-16T12:27:17.430297+00:00 19994330.287678826600 27869999.999981138855 262864330.287656277418 1 60325.518963320 2024-01-16T12:27:18.430819+00:00 19994330.287548195571 27870000.000049598515 262864330.287594079971 1 60325.518974873 2024-01-16T12:27:19.429018+00:00 19994330.287554290146 27869999.999958269298 262864330.287508875132 1 60325.518986441 2024-01-16T12:27:20.428499+00:00 19994330.287690505385 27870000.000103980303 262864330.287790775299 1 60325.518998022 2024-01-16T12:27:21.429069+00:00 19994330.287540029734 27870000.000011265278 262864330.287547588348 1 60325.519009600 2024-01-16T12:27:22.429439+00:00 19994330.287695936859 27869999.999955497682 262864330.287647753954 1 60325.519021150 2024-01-16T12:27:23.427354+00:00 19994330.287533957511 27870000.000145517290 262864330.287675797939 1 60325.519032743 2024-01-16T12:27:24.429010+00:00 19994330.287462957203 27869999.999890740961 262864330.287349998951 1 60325.519044369 2024-01-16T12:27:25.433484+00:00 19994330.287757817656 27869999.999810021371 262864330.287564128637 1 60325.519055908 2024-01-16T12:27:26.430396+00:00 19994330.287544794381 27870000.000178039074 262864330.287719130516 1 60325.519067447 2024-01-16T12:27:27.427438+00:00 19994330.287401996553 27869999.999994937330 262864330.287393242121 1 60325.519079073 2024-01-16T12:27:28.431891+00:00 19994330.287567771971 27869999.999896891415 262864330.287460952997 1 60325.519090637 2024-01-16T12:27:29.431031+00:00 19994330.287476241589 27869999.999929480255 262864330.287402033806 1 60325.519102212 2024-01-16T12:27:30.431070+00:00 19994330.287505485117 27870000.000029001385 262864330.287530779839 1 60325.519113823 2024-01-16T12:27:31.434272+00:00 19994330.287765488029 27869999.999949742109 262864330.287711560726 1 60325.519125352 2024-01-16T12:27:32.430428+00:00 19994330.287846479565 27869999.999938122928 262864330.287780910730 1 60325.519136888 2024-01-16T12:27:33.427173+00:00 19994330.287438783795 27870000.000171609223 262864330.287606686354 1 60325.519148535 2024-01-16T12:27:34.433426+00:00 19994330.287475518882 27870000.000507351011 262864330.287979185581 1 60325.519160132 2024-01-16T12:27:35.435427+00:00 19994330.287786900997 27869999.999536424875 262864330.287319630384 1 60325.519171660 2024-01-16T12:27:36.431443+00:00 19994330.287526827306 27870000.000019513071 262864330.287542641163 1 60325.519183264 2024-01-16T12:27:37.434027+00:00 19994330.287607837468 27869999.999785277992 262864330.287389427423 1 60325.519194808 2024-01-16T12:27:38.431427+00:00 19994330.287450656295 27869999.999898612499 262864330.287345588207 1 60325.519206398 2024-01-16T12:27:39.432808+00:00 19994330.287548869848 27870000.000254798681 262864330.287799984217 1 60325.519217919 2024-01-16T12:27:40.428181+00:00 19994330.287571500987 27870000.000065803528 262864330.287633597851 1 60325.519229573 2024-01-16T12:27:41.435112+00:00 19994330.287767402828 27869999.999984316528 262864330.287748038769 1 60325.519241074 2024-01-16T12:27:42.428805+00:00 19994330.287662986666 27870000.000001609325 262864330.287660896778 1 60325.519252634 2024-01-16T12:27:43.427556+00:00 19994330.287415627390 27870000.000124022365 262864330.287535965443 1 60325.519264251 2024-01-16T12:27:44.431272+00:00 19994330.287686426193 27869999.999835617840 262864330.287518352270 1 60325.519275764 2024-01-16T12:27:45.425999+00:00 19994330.287684220821 27870000.000472273678 262864330.288152813911 1 60325.519287399 2024-01-16T12:27:46.431328+00:00 19994330.287390332669 27869999.999953798950 262864330.287340432405 1 60325.519298973 2024-01-16T12:27:47.431288+00:00 19994330.287617851049 27869999.999679565430 262864330.287293732166 1 60325.519310500 2024-01-16T12:27:48.427265+00:00 19994330.287531863898 27870000.000559240580 262864330.288087397814 1 60325.519322056 2024-01-16T12:27:49.425673+00:00 19994330.287568315864 27870000.000145789236 262864330.287710428238 1 60325.519333703 2024-01-16T12:27:50.431988+00:00 19994330.287706665695 27870000.000040385872 262864330.287743359804 1 60325.519345270 2024-01-16T12:27:51.431341+00:00 19994330.287689141929 27869999.999869387597 262864330.287554830313 1 60325.519356830 2024-01-16T12:27:52.430130+00:00 19994330.287496384233 27869999.999581173062 262864330.287073850632 1 60325.519368407 2024-01-16T12:27:53.430349+00:00 19994330.287542924285 27870000.000148724765 262864330.287687957287 1 60325.519379972 2024-01-16T12:27:54.429518+00:00 19994330.287571351975 27870000.000081337988 262864330.287648975849 1 60325.519391507 2024-01-16T12:27:55.426211+00:00 19994330.287649407983 27870000.000022150576 262864330.287667870522 1 60325.519403108 2024-01-16T12:27:56.428524+00:00 19994330.287677098066 27869999.999989181757 262864330.287662595510 1 60325.519414752 2024-01-16T12:27:57.434557+00:00 19994330.287552904338 27870000.000626478344 262864330.288175672293 1 60325.519426300 2024-01-16T12:27:58.432324+00:00 19994330.287413138896 27869999.999910339713 262864330.287319809198 1 60325.519437832 2024-01-16T12:27:59.428696+00:00 19994330.287474479526 27870000.000203661621 262864330.287674456835 1 60325.519449397 2024-01-16T12:28:00.427938+00:00 19994330.287459097803 27869999.999806363136 262864330.287261784077 1 60325.519461011 2024-01-16T12:28:01.431349+00:00 19994330.287522215396 27870000.000030063093 262864330.287548601627 1 60325.519472670 2024-01-16T12:28:02.438676+00:00 19994330.287626381963 27870000.000376567245 262864330.287999272346 1 60325.519484276 2024-01-16T12:28:03.441495+00:00 19994330.287375804037 27869999.999534759670 262864330.286906868219 1 60325.519495757 2024-01-16T12:28:04.433438+00:00 19994330.287781845778 27869999.999262500554 262864330.287040650845 1 60325.519507289 2024-01-16T12:28:05.429808+00:00 19994330.287517528981 27869999.999388743192 262864330.286902576685 1 60325.519518907 2024-01-16T12:28:06.433538+00:00 19994330.287553481758 27869999.999844502658 262864330.287394285202 1 60325.519530502 2024-01-16T12:28:07.435359+00:00 19994330.287589024752 27870000.000040516257 262864330.287625849247 1 60325.519542067 2024-01-16T12:28:08.434601+00:00 19994330.287656880915 27870000.000098425895 262864330.287751615047 1 60325.519553591 2024-01-16T12:28:09.430225+00:00 19994330.287366613746 27869999.999525863677 262864330.286888778210 1 60325.519565193 2024-01-16T12:28:10.432681+00:00 19994330.287719435990 27870000.000467609614 262864330.288183331490 1 60325.519576778 2024-01-16T12:28:11.433623+00:00 19994330.287617325783 27870000.000122744590 262864330.287736386061 1 60325.519588378 2024-01-16T12:28:12.435829+00:00 19994330.287519317120 27870000.000183977187 262864330.287699580193 1 60325.519600156 2024-01-16T12:28:13.453435+00:00 19994330.287575468421 27869999.999555330724 262864330.287127077579 1 60325.519611529 2024-01-16T12:28:14.436115+00:00 19994330.287494208664 27870000.000118087977 262864330.287608593702 1 60325.519623100 2024-01-16T12:28:15.435844+00:00 19994330.287704188377 27870000.000365138054 262864330.288065642118 1 60325.519634679 2024-01-16T12:28:16.436278+00:00 19994330.287330668420 27870000.000455141068 262864330.287782102823 1 60325.519646171 2024-01-16T12:28:17.429241+00:00 19994330.287588708103 27869999.999774876982 262864330.287359893322 1 60325.519657970 2024-01-16T12:28:18.448645+00:00 19994330.287567075342 27869999.999878186733 262864330.287441581488 1 60325.519669570 2024-01-16T12:28:19.450841+00:00 19994330.287485409528 27869999.999893352389 262864330.287375092506 1 60325.519680955 2024-01-16T12:28:20.434546+00:00 19994330.287778519094 27870000.000050231814 262864330.287825077772 1 60325.519692569 2024-01-16T12:28:21.437940+00:00 19994330.287521027029 27870000.000002123415 262864330.287519454956 1 60325.519704123 2024-01-16T12:28:22.436190+00:00 19994330.287892375141 27870000.000081393868 262864330.287970066071 1 60325.519715667 2024-01-16T12:28:23.433603+00:00 19994330.287229053676 27869999.999881181866 262864330.287106543779 1 60325.519727204 2024-01-16T12:28:24.430384+00:00 19994330.287407323718 27869999.999912030995 262864330.287315666676 1 60325.519738782 2024-01-16T12:28:25.430734+00:00 19994330.287543188781 27869999.999569453299 262864330.287108927965 1 60325.519750372 2024-01-16T12:28:26.432089+00:00 19994330.287583373487 27870000.000189542770 262864330.287769228220 1 60325.519761884 2024-01-16T12:28:27.426742+00:00 19994330.287663023919 27869999.999926522374 262864330.287585824728 1 60325.519773583 2024-01-16T12:28:28.437608+00:00 19994330.287445027381 27870000.000031724572 262864330.287473052740 1 60325.519785126 2024-01-16T12:28:29.434861+00:00 19994330.287582051009 27869999.999878879637 262864330.287457227707 1 60325.519796612 2024-01-16T12:28:30.427249+00:00 19994330.287331998348 27870000.000517956913 262864330.287846267223 1 60325.519808257 2024-01-16T12:28:31.433421+00:00 19994330.287553258240 27870000.000027790666 262864330.287577331066 1 60325.519819821 2024-01-16T12:28:32.432573+00:00 19994330.287573084235 27870000.000059448183 262864330.287628829479 1 60325.519831566 2024-01-16T12:28:33.447339+00:00 19994330.287430856377 27870000.000212781131 262864330.287639945745 1 60325.519842993 2024-01-16T12:28:34.434632+00:00 19994330.287373207510 27870000.000396300107 262864330.287765830755 1 60325.519854513 2024-01-16T12:28:35.429944+00:00 19994330.287614535540 27870000.000003762543 262864330.287614583969 1 60325.519866052 2024-01-16T12:28:36.426889+00:00 19994330.287642646581 27870000.000121489167 262864330.287760436535 1 60325.519877696 2024-01-16T12:28:37.432992+00:00 19994330.287419334054 27869999.999783799052 262864330.287199437618 1 60325.519889282 2024-01-16T12:28:38.433983+00:00 19994330.287385884672 27870000.000111564994 262864330.287493765354 1 60325.519900789 2024-01-16T12:28:39.428185+00:00 19994330.287822663784 27869999.999817155302 262864330.287636131048 1 60325.519912378 2024-01-16T12:28:40.429464+00:00 19994330.287462696433 27870000.000066410750 262864330.287525415421 1 60325.519923951 2024-01-16T12:28:41.429419+00:00 19994330.287695314735 27869999.999980602413 262864330.287672221661 1 60325.519935555 2024-01-16T12:28:42.431951+00:00 19994330.287697929889 27870000.000251404941 262864330.287945657969 1 60325.519947138 2024-01-16T12:28:43.432738+00:00 19994330.287395630032 27869999.999921124429 262864330.287313044071 1 60325.519958636 2024-01-16T12:28:44.426132+00:00 19994330.287381649017 27869999.999821219593 262864330.287199169397 1 60325.519970252 2024-01-16T12:28:45.429794+00:00 19994330.287643715739 27869999.999888502061 262864330.287528514862 1 60325.519981811 2024-01-16T12:28:46.428437+00:00 19994330.287486229092 27870000.000065948814 262864330.287548482418 1 60325.519993373 2024-01-16T12:28:47.427409+00:00 19994330.287545923144 27870000.000010382384 262864330.287552595139 1 60325.520004932 2024-01-16T12:28:48.426149+00:00 19994330.287448659539 27869999.999946173280 262864330.287391126156 1 60325.520016554 2024-01-16T12:28:49.430297+00:00 19994330.287753108889 27870000.000054225326 262864330.287803649902 1 60325.520028173 2024-01-16T12:28:50.434114+00:00 19994330.287373501807 27870000.000199869275 262864330.287569671869 1 60325.520039704 2024-01-16T12:28:51.430439+00:00 19994330.287526752800 27870000.000179234892 262864330.287702292204 1 60325.520051316 2024-01-16T12:28:52.433705+00:00 19994330.287544693798 27870000.000206351280 262864330.287747353315 1 60325.520062834 2024-01-16T12:28:53.428835+00:00 19994330.287567049265 27870000.000178921968 262864330.287742286921 1 60325.520074410 2024-01-16T12:28:54.429068+00:00 19994330.287731692195 27870000.000338781625 262864330.288066804409 1 60325.520085965 2024-01-16T12:28:55.427397+00:00 19994330.287371594459 27870000.000095240772 262864330.287463158369 1 60325.520097543 2024-01-16T12:28:56.427739+00:00 19994330.287612080574 27870000.000208333135 262864330.287816703320 1 60325.520109108 2024-01-16T12:28:57.426903+00:00 19994330.287345446646 27869999.999572649598 262864330.286914378405 1 60325.520120731 2024-01-16T12:28:58.431107+00:00 19994330.287597637624 27870000.000178862363 262864330.287772804499 1 60325.520132295 2024-01-16T12:28:59.430298+00:00 19994330.287633966655 27869999.999919343740 262864330.287549614906 1 60325.520143858 2024-01-16T12:29:00.429302+00:00 19994330.287634514272 27869999.999858506024 262864330.287489324808 1 60325.520155722 2024-01-16T12:29:01.454414+00:00 19994330.287523265928 27869999.999918706715 262864330.287438273430 1 60325.520167064 2024-01-16T12:29:02.434351+00:00 19994330.287606768310 27869999.999744500965 262864330.287347584963 1 60325.520178617 2024-01-16T12:29:03.432515+00:00 19994330.287602920085 27869999.999934922904 262864330.287534147501 1 60325.520190205 2024-01-16T12:29:04.433732+00:00 19994330.287497702986 27870000.000556524843 262864330.288050532341 1 60325.520201819 2024-01-16T12:29:05.437186+00:00 19994330.287440504879 27870000.000070344657 262864330.287507146597 1 60325.520213372 2024-01-16T12:29:06.435330+00:00 19994330.287547647953 27869999.999996349216 262864330.287540316582 1 60325.520224925 2024-01-16T12:29:07.433515+00:00 19994330.287534736097 27869999.999997794628 262864330.287528842688 1 60325.520236479 2024-01-16T12:29:08.431803+00:00 19994330.287559330463 27869999.999829452485 262864330.287385076284 1 60325.520248102 2024-01-16T12:29:09.435977+00:00 19994330.287544358522 27870000.000022832304 262864330.287563502789 1 60325.520259649 2024-01-16T12:29:10.433709+00:00 19994330.287435352802 27870000.000000625849 262864330.287432283163 1 60325.520271177 2024-01-16T12:29:11.429674+00:00 19994330.287255849689 27870000.000125713646 262864330.287377864122 1 60325.520282795 2024-01-16T12:29:12.433514+00:00 19994330.287725400180 27869999.999609533697 262864330.287331223488 1 60325.520294352 2024-01-16T12:29:13.431976+00:00 19994330.287454701960 27870000.000054024160 262864330.287505030632 1 60325.520305920 2024-01-16T12:29:14.431507+00:00 19994330.287524439394 27870000.000462692231 262864330.287983417511 1 60325.520317528 2024-01-16T12:29:15.434465+00:00 19994330.287656884640 27870000.000514969230 262864330.288168162107 1 60325.520329108 2024-01-16T12:29:16.434904+00:00 19994330.287468750030 27870000.000110305846 262864330.287575364113 1 60325.520340595 2024-01-16T12:29:17.427403+00:00 19994330.287610296160 27870000.000200878829 262864330.287807464600 1 60325.520352228 2024-01-16T12:29:18.432518+00:00 19994330.287481024861 27869999.999554798007 262864330.287032127380 1 60325.520363769 2024-01-16T12:29:19.429616+00:00 19994330.287580173463 27869999.999673523009 262864330.287249982357 1 60325.520375338 2024-01-16T12:29:20.429238+00:00 19994330.287710312754 27870000.000058073550 262864330.287764698267 1 60325.520386947 2024-01-16T12:29:21.432243+00:00 19994330.287505742162 27869999.999900139868 262864330.287402182817 1 60325.520398577 2024-01-16T12:29:22.437026+00:00 19994330.287662949413 27870000.000773727894 262864330.288432985544 1 60325.520410050 2024-01-16T12:29:23.428325+00:00 19994330.287740282714 27869999.999925784767 262864330.287662386894 1 60325.520421656 2024-01-16T12:29:24.431108+00:00 19994330.287584647536 27870000.000098947436 262864330.287679910660 1 60325.520433248 2024-01-16T12:29:25.432623+00:00 19994330.287787284702 27869999.999716483057 262864330.287500083447 1 60325.520444807 2024-01-16T12:29:26.431319+00:00 19994330.287539035082 27869999.999923508614 262864330.287458837032 1 60325.520456314 2024-01-16T12:29:27.425494+00:00 19994330.287516884506 27870000.000081557781 262864330.287594765425 1 60325.520467938 2024-01-16T12:29:28.429821+00:00 19994330.287606913596 27869999.999837867916 262864330.287441104650 1 60325.520479538 2024-01-16T12:29:29.432086+00:00 19994330.287574030459 27870000.000010520220 262864330.287580847740 1 60325.520491077 2024-01-16T12:29:30.429017+00:00 19994330.287421416491 27869999.999950222671 262864330.287367939949 1 60325.520502693 2024-01-16T12:29:31.432671+00:00 19994330.287535462528 27870000.000380668789 262864330.287912428379 1 60325.520514251 2024-01-16T12:29:32.431281+00:00 19994330.287589430809 27870000.000144738704 262864330.287730485201 1 60325.520525823 2024-01-16T12:29:33.431133+00:00 19994330.287699781358 27870000.000566519797 262864330.288262605667 1 60325.520537435 2024-01-16T12:29:34.434399+00:00 19994330.287527844310 27870000.000280160457 262864330.287804305553 1 60325.520549004 2024-01-16T12:29:35.433898+00:00 19994330.287488248199 27869999.999658491462 262864330.287143051624 1 60325.520560530 2024-01-16T12:29:36.429805+00:00 19994330.287605296820 27870000.000105306506 262864330.287706911564 1 60325.520572104 2024-01-16T12:29:37.429797+00:00 19994330.287638101727 27869999.999690730125 262864330.287325143814 1 60325.520583694 2024-01-16T12:29:38.431177+00:00 19994330.287396270782 27870000.000153474510 262864330.287546068430 1 60325.520595246 2024-01-16T12:29:39.429262+00:00 19994330.287588436157 27870000.000066727400 262864330.287651479244 1 60325.520606804 2024-01-16T12:29:40.427836+00:00 19994330.287487205118 27869999.999302569777 262864330.286786079407 1 60325.520618415 2024-01-16T12:29:41.431068+00:00 19994330.287369873375 27869999.999732963741 262864330.287099152803 1 60325.520629951 2024-01-16T12:29:42.427791+00:00 19994330.287848759443 27870000.000068824738 262864330.287913888693 1 60325.520641562 2024-01-16T12:29:43.430899+00:00 19994330.287416715175 27870000.000198774040 262864330.287611812353 1 60325.520653081 2024-01-16T12:29:44.426172+00:00 19994330.287604745477 27869999.999965466559 262864330.287566512823 1 60325.520664687 2024-01-16T12:29:45.428973+00:00 19994330.287563160062 27870000.000447418541 262864330.288006901741 1 60325.520676289 2024-01-16T12:29:46.431346+00:00 19994330.287539791316 27870000.000156864524 262864330.287692964077 1 60325.520687852 2024-01-16T12:29:47.430432+00:00 19994330.287679556757 27869999.999751769006 262864330.287427634001 1 60325.520699404 2024-01-16T12:29:48.428502+00:00 19994330.287590164691 27869999.999645445496 262864330.287231922150 1 60325.520710998 2024-01-16T12:29:49.430227+00:00 19994330.287540949881 27869999.999825809151 262864330.287363052368 1 60325.520722584 2024-01-16T12:29:50.431225+00:00 19994330.287486124784 27870000.000034578145 262864330.287517011166 1 60325.520734143 2024-01-16T12:29:51.429926+00:00 19994330.287548534572 27869999.999041650444 262864330.286586493254 1 60325.520745690 2024-01-16T12:29:52.427568+00:00 19994330.287752557546 27869999.999418605119 262864330.287167489529 1 60325.520757362 2024-01-16T12:29:53.436046+00:00 19994330.287478871644 27869999.999859984964 262864330.287335157394 1 60325.520768837 2024-01-16T12:29:54.427515+00:00 19994330.287490878254 27869999.999977953732 262864330.287465125322 1 60325.520780454 2024-01-16T12:29:55.431219+00:00 19994330.287682853639 27870000.000231668353 262864330.287910848856 1 60325.520792020 2024-01-16T12:29:56.430574+00:00 19994330.287554144859 27870000.000210285187 262864330.287760734558 1 60325.520803595 2024-01-16T12:29:57.430635+00:00 19994330.287523418665 27869999.999908749014 262864330.287428468466 1 60325.520815167 2024-01-16T12:29:58.430380+00:00 19994330.287696257234 27869999.999850131571 262864330.287542700768 1 60325.520826725 2024-01-16T12:29:59.429026+00:00 19994330.287472765893 27870000.000567398965 262864330.288036465645 1 60325.520838297 2024-01-16T12:30:00.428855+00:00 19994330.287485808134 27869999.999859701842 262864330.287341803312 1 60325.520850366 2024-01-16T12:30:01.471622+00:00 19994330.287362683564 27869999.999839480966 262864330.287198483944 1 60325.520861647 2024-01-16T12:30:02.446275+00:00 19994330.287576314062 27869999.999598801136 262864330.287171423435 1 60325.520873174 2024-01-16T12:30:03.442247+00:00 19994330.287617705762 27870000.000269152224 262864330.287883162498 1 60325.520884736 2024-01-16T12:30:04.441225+00:00 19994330.287671737373 27870000.000052612275 262864330.287720650434 1 60325.520896317 2024-01-16T12:30:05.441836+00:00 19994330.287571441382 27870000.000149026513 262864330.287716746330 1 60325.520907887 2024-01-16T12:30:06.441462+00:00 19994330.287423189729 27870000.000175237656 262864330.287594735622 1 60325.520919451 2024-01-16T12:30:07.440520+00:00 19994330.287748597562 27869999.999675665051 262864330.287420570850 1 60325.520930976 2024-01-16T12:30:08.436313+00:00 19994330.287670202553 27869999.999494835734 262864330.287161350250 1 60325.520942599 2024-01-16T12:30:09.440513+00:00 19994330.287430223078 27870000.000509001315 262864330.287935525179 1 60325.520954121 2024-01-16T12:30:10.436054+00:00 19994330.287811089307 27869999.999909486622 262864330.287716895342 1 60325.520965684 2024-01-16T12:30:11.435090+00:00 19994330.287705261260 27870000.000004332513 262864330.287705898285 1 60325.520977307 2024-01-16T12:30:12.439288+00:00 19994330.287357684225 27869999.999998144805 262864330.287352144718 1 60325.520988881 2024-01-16T12:30:13.439268+00:00 19994330.287455048412 27869999.999776050448 262864330.287227421999 1 60325.521000463 2024-01-16T12:30:14.439983+00:00 19994330.287482488900 27870000.000484794378 262864330.287963598967 1 60325.521011936 2024-01-16T12:30:15.431309+00:00 19994330.287682514638 27869999.999931503087 262864330.287610322237 1 60325.521023572 2024-01-16T12:30:16.436645+00:00 19994330.287638727576 27870000.000616326928 262864330.288251340389 1 60325.521035149 2024-01-16T12:30:17.436882+00:00 19994330.287469707429 27869999.999862466007 262864330.287328481674 1 60325.521046679 2024-01-16T12:30:18.433052+00:00 19994330.287644091994 27869999.999720208347 262864330.287360608578 1 60325.521058395 2024-01-16T12:30:19.445275+00:00 19994330.287301030010 27870000.000193126500 262864330.287490457296 1 60325.521069820 2024-01-16T12:30:20.432405+00:00 19994330.287730474025 27869999.999907072634 262864330.287633866072 1 60325.521081402 2024-01-16T12:30:21.433082+00:00 19994330.287448246032 27870000.000010754913 262864330.287455320358 1 60325.521092992 2024-01-16T12:30:22.434514+00:00 19994330.287539467216 27869999.999735567719 262864330.287271320820 1 60325.521104557 2024-01-16T12:30:23.433689+00:00 19994330.287503987551 27870000.000291641802 262864330.287791937590 1 60325.521116145 2024-01-16T12:30:24.434973+00:00 19994330.287458878011 27869999.999460306019 262864330.286915481091 1 60325.521128111 2024-01-16T12:30:25.468789+00:00 19994330.287737865001 27869999.999867178500 262864330.287601351738 1 60325.521139260 2024-01-16T12:30:26.432064+00:00 19994330.287442903966 27870000.000075913966 262864330.287515103817 1 60325.521150838 2024-01-16T12:30:27.432372+00:00 19994330.287435796112 27869999.999354295433 262864330.286786407232 1 60325.521162433 2024-01-16T12:30:28.434179+00:00 19994330.287451796234 27869999.999671813101 262864330.287119925022 1 60325.521173920 2024-01-16T12:30:29.426681+00:00 19994330.287661094218 27869999.999945446849 262864330.287602871656 1 60325.521185541 2024-01-16T12:30:30.430684+00:00 19994330.287625644356 27869999.999847322702 262864330.287469267845 1 60325.521197107 2024-01-16T12:30:31.430007+00:00 19994330.287568636239 27870000.000602651387 262864330.288167595863 1 60325.521208681 2024-01-16T12:30:32.430014+00:00 19994330.287569426000 27870000.000081218779 262864330.287646949291 1 60325.521220261 2024-01-16T12:30:33.430536+00:00 19994330.287509616464 27870000.000002849847 262864330.287508785725 1 60325.521231852 2024-01-16T12:30:34.432062+00:00 19994330.287426505238 27870000.000034436584 262864330.287457257509 1 60325.521243426 2024-01-16T12:30:35.431982+00:00 19994330.287418764085 27869999.999544993043 262864330.286960035563 1 60325.521254950 2024-01-16T12:30:36.427713+00:00 19994330.287864323705 27870000.000093676150 262864330.287954300642 1 60325.521266557 2024-01-16T12:30:37.430557+00:00 19994330.287456795573 27869999.999686177820 262864330.287139296532 1 60325.521278109 2024-01-16T12:30:38.428637+00:00 19994330.287432812154 27870000.000196304172 262864330.287625432014 1 60325.521289675 2024-01-16T12:30:39.427946+00:00 19994330.287574250251 27870000.000121042132 262864330.287691622972 1 60325.521301277 2024-01-16T12:30:40.430351+00:00 19994330.287665780634 27869999.999843765050 262864330.287505865097 1 60325.521312873 2024-01-16T12:30:41.432271+00:00 19994330.287448197603 27869999.999975986779 262864330.287420481443 1 60325.521324409 2024-01-16T12:30:42.428907+00:00 19994330.287838052958 27869999.999982304871 262864330.287816643715 1 60325.521335982 2024-01-16T12:30:43.428866+00:00 19994330.287314206362 27870000.000102929771 262864330.287413448095 1 60325.521347537 2024-01-16T12:30:44.427205+00:00 19994330.287536166608 27869999.999959271401 262864330.287491738796 1 60325.521359140 2024-01-16T12:30:45.429688+00:00 19994330.287432171404 27869999.999628953636 262864330.287057429552 1 60325.521370729 2024-01-16T12:30:46.431031+00:00 19994330.287344101816 27870000.000073932111 262864330.287414342165 1 60325.521382275 2024-01-16T12:30:47.428545+00:00 19994330.287670206279 27870000.000025726855 262864330.287692219019 1 60325.521393879 2024-01-16T12:30:48.431166+00:00 19994330.287389036268 27869999.999766036868 262864330.287151396275 1 60325.521405456 2024-01-16T12:30:49.431374+00:00 19994330.287515010685 27870000.000171065331 262864330.287682384253 1 60325.521417027 2024-01-16T12:30:50.431150+00:00 19994330.287915453315 27869999.999723996967 262864330.287635743618 1 60325.521428553 2024-01-16T12:30:51.427003+00:00 19994330.287430435419 27869999.999562028795 262864330.286988765001 1 60325.521440127 2024-01-16T12:30:52.426970+00:00 19994330.287501458079 27870000.000034831464 262864330.287532597780 1 60325.521451715 2024-01-16T12:30:53.428173+00:00 19994330.287407942116 27870000.000039443374 262864330.287443697453 1 60325.521463285 2024-01-16T12:30:54.427835+00:00 19994330.287755142897 27870000.000030938536 262864330.287782371044 1 60325.521474936 2024-01-16T12:30:55.434423+00:00 19994330.287587814033 27870000.000058144331 262864330.287642270327 1 60325.521486429 2024-01-16T12:30:56.427480+00:00 19994330.287528943270 27870000.000030517578 262864330.287555754185 1 60325.521498028 2024-01-16T12:30:57.429617+00:00 19994330.287425883114 27869999.999877728522 262864330.287299901247 1 60325.521509606 2024-01-16T12:30:58.429940+00:00 19994330.287421770394 27870000.000053629279 262864330.287471711636 1 60325.521521179 2024-01-16T12:30:59.429916+00:00 19994330.287542965263 27870000.000043027103 262864330.287582308054 1 60325.521532726 2024-01-16T12:31:00.427502+00:00 19994330.287574265152 27869999.999894935638 262864330.287465512753 1 60325.521544304 2024-01-16T12:31:01.427864+00:00 19994330.287471726537 27870000.000080689788 262864330.287548720837 1 60325.521555948 2024-01-16T12:31:02.433918+00:00 19994330.287413477898 27870000.000020526350 262864330.287430316210 1 60325.521567498 2024-01-16T12:31:03.431875+00:00 19994330.287535466254 27869999.999979071319 262864330.287510842085 1 60325.521579105 2024-01-16T12:31:04.434719+00:00 19994330.287678111345 27870000.000005125999 262864330.287679553032 1 60325.521590597 2024-01-16T12:31:05.427604+00:00 19994330.287557572126 27870000.000049415976 262864330.287603288889 1 60325.521602246 2024-01-16T12:31:06.434093+00:00 19994330.287481151521 27869999.999900754541 262864330.287378221750 1 60325.521613777 2024-01-16T12:31:07.430353+00:00 19994330.287533607334 27869999.999966658652 262864330.287496566772 1 60325.521625380 2024-01-16T12:31:08.432886+00:00 19994330.287669099867 27869999.999952957034 262864330.287618368864 1 60325.521636859 2024-01-16T12:31:09.424615+00:00 19994330.287491109222 27870000.000172480941 262864330.287659913301 1 60325.521648552 2024-01-16T12:31:10.434871+00:00 19994330.287496961653 27870000.000203788280 262864330.287697046995 1 60325.521660097 2024-01-16T12:31:11.432387+00:00 19994330.287664055824 27869999.999984521419 262864330.287644892931 1 60325.521671688 2024-01-16T12:31:12.433841+00:00 19994330.287535645068 27869999.999633893371 262864330.287165850401 1 60325.521683157 2024-01-16T12:31:13.424752+00:00 19994330.287664383650 27870000.000242777169 262864330.287903457880 1 60325.521694753 2024-01-16T12:31:14.426647+00:00 19994330.287437774241 27869999.999630745500 262864330.287064820528 1 60325.521706382 2024-01-16T12:31:15.431401+00:00 19994330.287702083588 27870000.000867858529 262864330.288566231728 1 60325.521717946 2024-01-16T12:31:16.430545+00:00 19994330.287587355822 27870000.000317100435 262864330.287900745869 1 60325.521729500 2024-01-16T12:31:17.428814+00:00 19994330.287695504725 27869999.999493874609 262864330.287185668945 1 60325.521741081 2024-01-16T12:31:18.429417+00:00 19994330.287488833070 27869999.999665040523 262864330.287150204182 1 60325.521752623 2024-01-16T12:31:19.426639+00:00 19994330.287370413542 27870000.000337287784 262864330.287704020739 1 60325.521764253 2024-01-16T12:31:20.431460+00:00 19994330.287718258798 27870000.000315889716 262864330.288030475378 1 60325.521775802 2024-01-16T12:31:21.429318+00:00 19994330.287641987205 27869999.999751832336 262864330.287390112877 1 60325.521787450 2024-01-16T12:31:22.435686+00:00 19994330.287466082722 27870000.000007666647 262864330.287470042706 1 60325.521798925 2024-01-16T12:31:23.427145+00:00 19994330.287302579731 27870000.000393379480 262864330.287692278624 1 60325.521810526 2024-01-16T12:31:24.429491+00:00 19994330.287571221590 27869999.999815527350 262864330.287383049726 1 60325.521822073 2024-01-16T12:31:25.427113+00:00 19994330.287762396038 27870000.000254802406 262864330.288013517857 1 60325.521833693 2024-01-16T12:31:26.431091+00:00 19994330.287553396076 27869999.999278128147 262864330.286827832460 1 60325.521845280 2024-01-16T12:31:27.432217+00:00 19994330.287521347404 27869999.999785054475 262864330.287302732468 1 60325.521856811 2024-01-16T12:31:28.428482+00:00 19994330.287461951375 27870000.000466611236 262864330.287924885750 1 60325.521868428 2024-01-16T12:31:29.432194+00:00 19994330.287601593882 27870000.000056006014 262864330.287653893232 1 60325.521879962 2024-01-16T12:31:30.428715+00:00 19994330.287546340376 27869999.999770008028 262864330.287312656641 1 60325.521891525 2024-01-16T12:31:31.427719+00:00 19994330.287342384458 27869999.999691214412 262864330.287029922009 1 60325.521903091 2024-01-16T12:31:32.427047+00:00 19994330.287497434765 27870000.000111222267 262864330.287604957819 1 60325.521914697 2024-01-16T12:31:33.429859+00:00 19994330.287508171052 27869999.999934744090 262864330.287439197302 1 60325.521926286 2024-01-16T12:31:34.431073+00:00 19994330.287568148226 27870000.000138342381 262864330.287702798843 1 60325.521937827 2024-01-16T12:31:35.428207+00:00 19994330.287494219840 27870000.000162534416 262864330.287653058767 1 60325.521949449 2024-01-16T12:31:36.432390+00:00 19994330.287573803216 27869999.999875023961 262864330.287445127964 1 60325.521961002 2024-01-16T12:31:37.430527+00:00 19994330.287673376501 27869999.999753441662 262864330.287423133850 1 60325.521972542 2024-01-16T12:31:38.427611+00:00 19994330.287563778460 27870000.000069174916 262864330.287629246712 1 60325.521984100 2024-01-16T12:31:39.426265+00:00 19994330.287727218121 27869999.999699253589 262864330.287422776222 1 60325.521995699 2024-01-16T12:31:40.428375+00:00 19994330.287507083267 27870000.000047456473 262864330.287550836802 1 60325.522007316 2024-01-16T12:31:41.432098+00:00 19994330.287431344390 27869999.999576251954 262864330.287003874779 1 60325.522018899 2024-01-16T12:31:42.432910+00:00 19994330.287603892386 27869999.999760318547 262864330.287360519171 1 60325.522030417 2024-01-16T12:31:43.428047+00:00 19994330.287600304931 27869999.999867368490 262864330.287463992834 1 60325.522042025 2024-01-16T12:31:44.430942+00:00 19994330.287531711161 27870000.000105187297 262864330.287633210421 1 60325.522053601 2024-01-16T12:31:45.431155+00:00 19994330.287674695253 27869999.999899689108 262864330.287570685148 1 60325.522065167 2024-01-16T12:31:46.430426+00:00 19994330.287540368736 27870000.000299777836 262864330.287836462259 1 60325.522076739 2024-01-16T12:31:47.430262+00:00 19994330.287484008819 27869999.999568320811 262864330.287048637867 1 60325.522088374 2024-01-16T12:31:48.435483+00:00 19994330.287527810782 27870000.000027243048 262864330.287551343441 1 60325.522099862 2024-01-16T12:31:49.428109+00:00 19994330.287477817386 27870000.000056777149 262864330.287530899048 1 60325.522111443 2024-01-16T12:31:50.428683+00:00 19994330.287611749023 27870000.000054500997 262864330.287662565708 1 60325.522123026 2024-01-16T12:31:51.429400+00:00 19994330.287337645888 27869999.999983627349 262864330.287317574024 1 60325.522134667 2024-01-16T12:31:52.435254+00:00 19994330.287643916905 27870000.000008188188 262864330.287648409605 1 60325.522146179 2024-01-16T12:31:53.429853+00:00 19994330.287525370717 27869999.999437864870 262864330.286959528923 1 60325.522157750 2024-01-16T12:31:54.429616+00:00 19994330.287473730743 27870000.000211656094 262864330.287681698799 1 60325.522169315 2024-01-16T12:31:55.428828+00:00 19994330.287545610219 27870000.000198785216 262864330.287740707397 1 60325.522180918 2024-01-16T12:31:56.431327+00:00 19994330.287673551589 27870000.000282324851 262864330.287952184677 1 60325.522192518 2024-01-16T12:31:57.433533+00:00 19994330.287647999823 27869999.999913487583 262864330.287557780743 1 60325.522204053 2024-01-16T12:31:58.430186+00:00 19994330.287428535521 27869999.999725956470 262864330.287150800228 1 60325.522215644 2024-01-16T12:31:59.431625+00:00 19994330.287545766681 27870000.000303838402 262864330.287845909595 1 60325.522227178 2024-01-16T12:32:00.428193+00:00 19994330.287498552352 27869999.999655708671 262864330.287150591612 1 60325.522239609 2024-01-16T12:32:01.502199+00:00 19994330.287478346378 27870000.000208307058 262864330.287682980299 1 60325.522250429 2024-01-16T12:32:02.437103+00:00 19994330.287603996694 27869999.999938961118 262864330.287539273500 1 60325.522261991 2024-01-16T12:32:03.436047+00:00 19994330.287290107459 27869999.999698992819 262864330.286985397339 1 60325.522273629 2024-01-16T12:32:04.441590+00:00 19994330.287534382194 27869999.999817423522 262864330.287348121405 1 60325.522285103 2024-01-16T12:32:05.432886+00:00 19994330.287545833737 27869999.999927002937 262864330.287469148636 1 60325.522296770 2024-01-16T12:32:06.440971+00:00 19994330.287654720247 27870000.000268731266 262864330.287919759750 1 60325.522308368 2024-01-16T12:32:07.442997+00:00 19994330.287418849766 27869999.999861624092 262864330.287276774645 1 60325.522319900 2024-01-16T12:32:08.439368+00:00 19994330.287490651011 27869999.999483846128 262864330.286970794201 1 60325.522331567 2024-01-16T12:32:09.447326+00:00 19994330.287606038153 27869999.999728713185 262864330.287331044674 1 60325.522342966 2024-01-16T12:32:10.432260+00:00 19994330.287744998932 27870000.000196777284 262864330.287938088179 1 60325.522354637 2024-01-16T12:32:11.440680+00:00 19994330.287478350103 27869999.999682445079 262864330.287157118320 1 60325.522366181 2024-01-16T12:32:12.438037+00:00 19994330.287477131933 27869999.999979559332 262864330.287452995777 1 60325.522377702 2024-01-16T12:32:13.433483+00:00 19994330.287639241666 27869999.999344009906 262864330.286979556084 1 60325.522389479 2024-01-16T12:32:14.451002+00:00 19994330.287339195609 27869999.999838251621 262864330.287173748016 1 60325.522400917 2024-01-16T12:32:15.439175+00:00 19994330.287559606135 27869999.999976843596 262864330.287532746792 1 60325.522412385 2024-01-16T12:32:16.430095+00:00 19994330.287490338087 27870000.000152539462 262864330.287639170885 1 60325.522424020 2024-01-16T12:32:17.435294+00:00 19994330.287568300962 27869999.999873060733 262864330.287437677383 1 60325.522435567 2024-01-16T12:32:18.433038+00:00 19994330.287501350045 27870000.000148344785 262864330.287645995617 1 60325.522447186 2024-01-16T12:32:19.436811+00:00 19994330.287525128573 27869999.999975956976 262864330.287497371435 1 60325.522458766 2024-01-16T12:32:20.437379+00:00 19994330.287656396627 27870000.000451713800 262864330.288104414940 1 60325.522470247 2024-01-16T12:32:21.429323+00:00 19994330.287450019270 27870000.000500518829 262864330.287946850061 1 60325.522481801 2024-01-16T12:32:22.427626+00:00 19994330.287501469254 27870000.000093311071 262864330.287591099739 1 60325.522493424 2024-01-16T12:32:23.431871+00:00 19994330.287452783436 27870000.000042632222 262864330.287491708994 1 60325.522505022 2024-01-16T12:32:24.433865+00:00 19994330.287709925324 27869999.999855354428 262864330.287561565638 1 60325.522516608 2024-01-16T12:32:25.434919+00:00 19994330.287315025926 27870000.000021528453 262864330.287332832813 1 60325.522528128 2024-01-16T12:32:26.430264+00:00 19994330.287563171238 27870000.000223014504 262864330.287782490253 1 60325.522539691 2024-01-16T12:32:27.429288+00:00 19994330.287556499243 27870000.000037148595 262864330.287589937449 1 60325.522551273 2024-01-16T12:32:28.430017+00:00 19994330.287589859217 27869999.999784190208 262864330.287370353937 1 60325.522562878 2024-01-16T12:32:29.432687+00:00 19994330.287347149104 27869999.999981548637 262864330.287324994802 1 60325.522574403 2024-01-16T12:32:30.428396+00:00 19994330.287533782423 27870000.000133235008 262864330.287663340569 1 60325.522585973 2024-01-16T12:32:31.428064+00:00 19994330.287484411150 27869999.999774079770 262864330.287254780531 1 60325.522597611 2024-01-16T12:32:32.433567+00:00 19994330.287547960877 27869999.999883361161 262864330.287427604198 1 60325.522609217 2024-01-16T12:32:33.436342+00:00 19994330.287470389158 27870000.000621017069 262864330.288087725639 1 60325.522620705 2024-01-16T12:32:34.428924+00:00 19994330.287438750267 27869999.999858915806 262864330.287293970585 1 60325.522632252 2024-01-16T12:32:35.426571+00:00 19994330.287651039660 27869999.999802935869 262864330.287450283766 1 60325.522643859 2024-01-16T12:32:36.429397+00:00 19994330.287463329732 27870000.000077039003 262864330.287536680698 1 60325.522655505 2024-01-16T12:32:37.435597+00:00 19994330.287541359663 27869999.999894957989 262864330.287432610989 1 60325.522667059 2024-01-16T12:32:38.433870+00:00 19994330.287430785596 27869999.999979056418 262864330.287406146526 1 60325.522678546 2024-01-16T12:32:39.426362+00:00 19994330.287707850337 27870000.000000320375 262864330.287704467773 1 60325.522690214 2024-01-16T12:32:40.434490+00:00 19994330.287538822740 27870000.000097353011 262864330.287632495165 1 60325.522701711 2024-01-16T12:32:41.427833+00:00 19994330.287610653788 27869999.999733496457 262864330.287340462208 1 60325.522713332 2024-01-16T12:32:42.431827+00:00 19994330.287338864058 27870000.000095073134 262864330.287430226803 1 60325.522724930 2024-01-16T12:32:43.433961+00:00 19994330.287447966635 27870000.000190302730 262864330.287634581327 1 60325.522736449 2024-01-16T12:32:44.429229+00:00 19994330.287573609501 27869999.999872595072 262864330.287442505360 1 60325.522748018 2024-01-16T12:32:45.428737+00:00 19994330.287298321724 27869999.999968215823 262864330.287262856960 1 60325.522759647 2024-01-16T12:32:46.433461+00:00 19994330.287440098822 27869999.999913562089 262864330.287349969149 1 60325.522771181 2024-01-16T12:32:47.430054+00:00 19994330.287481110543 27869999.999876737595 262864330.287354141474 1 60325.522782751 2024-01-16T12:32:48.429724+00:00 19994330.287659190595 27869999.999983657151 262864330.287639170885 1 60325.522794304 2024-01-16T12:32:49.427915+00:00 19994330.287447266281 27869999.999949373305 262864330.287392944098 1 60325.522805964 2024-01-16T12:32:50.435249+00:00 19994330.287583950907 27870000.000088594854 262864330.287668853998 1 60325.522817483 2024-01-16T12:32:51.430504+00:00 19994330.287522822618 27869999.999596882612 262864330.287116020918 1 60325.522829070 2024-01-16T12:32:52.431621+00:00 19994330.287339389324 27870000.000587426126 262864330.287923127413 1 60325.522840619 2024-01-16T12:32:53.429505+00:00 19994330.287491805851 27870000.000011835247 262864330.287499934435 1 60325.522852242 2024-01-16T12:32:54.433677+00:00 19994330.287451803684 27869999.999398540705 262864330.286846637726 1 60325.522863817 2024-01-16T12:32:55.433825+00:00 19994330.287611082196 27870000.000081352890 262864330.287688732147 1 60325.522875341 2024-01-16T12:32:56.429480+00:00 19994330.287523046136 27870000.000084497035 262864330.287603855133 1 60325.522886986 2024-01-16T12:32:57.435580+00:00 19994330.287380523980 27870000.000094424933 262864330.287471234798 1 60325.522898521 2024-01-16T12:32:58.432193+00:00 19994330.287466011941 27869999.999940495938 262864330.287402808666 1 60325.522910046 2024-01-16T12:32:59.427982+00:00 19994330.287688363343 27869999.999556120485 262864330.287240803242 1 60325.522921625 2024-01-16T12:33:00.428413+00:00 19994330.287562448531 27870000.000475075096 262864330.288033843040 1 60325.522933211 2024-01-16T12:33:01.429396+00:00 19994330.287540290505 27869999.999964646995 262864330.287501245737 1 60325.522944899 2024-01-16T12:33:02.439311+00:00 19994330.287586890161 27869999.999898083508 262864330.287481278181 1 60325.522956371 2024-01-16T12:33:03.430429+00:00 19994330.287677694112 27870000.000440914184 262864330.288114935160 1 60325.522968000 2024-01-16T12:33:04.435206+00:00 19994330.287657637149 27870000.000692483038 262864330.288346439600 1 60325.522979507 2024-01-16T12:33:05.429406+00:00 19994330.287341080606 27869999.999729063362 262864330.287066459656 1 60325.522991076 2024-01-16T12:33:06.428992+00:00 19994330.287631325424 27869999.999970108271 262864330.287597745657 1 60325.523002625 2024-01-16T12:33:07.426826+00:00 19994330.287575483322 27869999.999960143119 262864330.287531942129 1 60325.523014223 2024-01-16T12:33:08.428882+00:00 19994330.287577923387 27870000.000291224569 262864330.287865459919 1 60325.523025825 2024-01-16T12:33:09.431257+00:00 19994330.287572421134 27869999.999458957464 262864330.287027686834 1 60325.523037436 2024-01-16T12:33:10.434525+00:00 19994330.287525530905 27870000.000168897212 262864330.287690728903 1 60325.523048998 2024-01-16T12:33:11.433393+00:00 19994330.287531521171 27870000.000119455159 262864330.287647277117 1 60325.523060514 2024-01-16T12:33:12.428426+00:00 19994330.287549991161 27869999.999916128814 262864330.287462443113 1 60325.523072130 2024-01-16T12:33:13.432006+00:00 19994330.287366382778 27870000.000160016119 262864330.287522703409 1 60325.523083678 2024-01-16T12:33:14.429750+00:00 19994330.287790030241 27869999.999836616218 262864330.287622958422 1 60325.523095257 2024-01-16T12:33:15.430163+00:00 19994330.287494987249 27870000.000798031688 262864330.288289338350 1 60325.523106872 2024-01-16T12:33:16.433767+00:00 19994330.287534646690 27869999.999196950346 262864330.286727905273 1 60325.523118439 2024-01-16T12:33:17.433157+00:00 19994330.287649109960 27869999.999950721860 262864330.287596106529 1 60325.523129973 2024-01-16T12:33:18.429679+00:00 19994330.287497226149 27870000.000105950981 262864330.287599474192 1 60325.523141561 2024-01-16T12:33:19.430882+00:00 19994330.287344746292 27870000.000018365681 262864330.287359416485 1 60325.523153194 2024-01-16T12:33:20.435966+00:00 19994330.287499092519 27869999.999913733453 262864330.287409126759 1 60325.523164760 2024-01-16T12:33:21.435259+00:00 19994330.287516377866 27870000.000021565706 262864330.287534266710 1 60325.523176253 2024-01-16T12:33:22.428243+00:00 19994330.287532020360 27870000.000088833272 262864330.287617176771 1 60325.523187853 2024-01-16T12:33:23.430515+00:00 19994330.287701249123 27870000.000381276011 262864330.288078844547 1 60325.523199387 2024-01-16T12:33:24.427065+00:00 19994330.287460420281 27869999.999725885689 262864330.287182599306 1 60325.523211011 2024-01-16T12:33:25.431311+00:00 19994330.287674397230 27869999.999848786741 262864330.287519484758 1 60325.523222550 2024-01-16T12:33:26.428356+00:00 19994330.287470780313 27870000.000116858631 262864330.287583947182 1 60325.523234104 2024-01-16T12:33:27.426605+00:00 19994330.287158787251 27869999.999907873571 262864330.287062972784 1 60325.523245769 2024-01-16T12:33:28.434407+00:00 19994330.287655640393 27870000.000001858920 262864330.287653803825 1 60325.523257244 2024-01-16T12:33:29.425934+00:00 19994330.287440020591 27870000.000047665089 262864330.287483990192 1 60325.523268822 2024-01-16T12:33:30.426213+00:00 19994330.287566002458 27869999.999922424555 262864330.287484735250 1 60325.523280473 2024-01-16T12:33:31.432905+00:00 19994330.287443891168 27870000.000050123781 262864330.287490308285 1 60325.523292076 2024-01-16T12:33:32.435338+00:00 19994330.287506449968 27869999.999979063869 262864330.287481844425 1 60325.523303591 2024-01-16T12:33:33.430220+00:00 19994330.287487883121 27870000.000016566366 262864330.287500768900 1 60325.523315165 2024-01-16T12:33:34.430246+00:00 19994330.287484817207 27870000.000139541924 262864330.287620663643 1 60325.523326726 2024-01-16T12:33:35.429089+00:00 19994330.287515938282 27870000.000075239688 262864330.287587493658 1 60325.523338326 2024-01-16T12:33:36.431342+00:00 19994330.287653986365 27870000.000086329877 262864330.287736624479 1 60325.523349888 2024-01-16T12:33:37.430290+00:00 19994330.287588901818 27869999.999534375966 262864330.287119567394 1 60325.523361450 2024-01-16T12:33:38.429289+00:00 19994330.287510335445 27870000.000002160668 262864330.287508785725 1 60325.523373050 2024-01-16T12:33:39.431503+00:00 19994330.287459976971 27869999.999900478870 262864330.287356764078 1 60325.523384640 2024-01-16T12:33:40.432865+00:00 19994330.287527501583 27870000.000526785851 262864330.288050591946 1 60325.523396408 2024-01-16T12:33:41.449618+00:00 19994330.287515953183 27869999.999933138490 262864330.287445366383 1 60325.523407775 2024-01-16T12:33:42.431775+00:00 19994330.287458140403 27870000.000089213252 262864330.287543684244 1 60325.523419319 2024-01-16T12:33:43.429117+00:00 19994330.287570428103 27869999.999997999519 262864330.287564724684 1 60325.523430897 2024-01-16T12:33:44.429489+00:00 19994330.287398844957 27870000.000075280666 262864330.287470430136 1 60325.523442529 2024-01-16T12:33:45.434498+00:00 19994330.287714231759 27870000.000017173588 262864330.287727713585 1 60325.523454015 2024-01-16T12:33:46.426909+00:00 19994330.287546135485 27869999.999621905386 262864330.287164330482 1 60325.523465616 2024-01-16T12:33:47.429199+00:00 19994330.287590850145 27870000.000175118446 262864330.287762284279 1 60325.523477191 2024-01-16T12:33:48.429296+00:00 19994330.287447065115 27870000.000021334738 262864330.287464708090 1 60325.523488753 2024-01-16T12:33:49.428300+00:00 19994330.287502679974 27869999.999992679805 262864330.287491649389 1 60325.523500356 2024-01-16T12:33:50.430759+00:00 19994330.287322148681 27870000.000161293894 262864330.287479758263 1 60325.523511942 2024-01-16T12:33:51.431731+00:00 19994330.287567567080 27869999.999932400882 262864330.287496268749 1 60325.523523475 2024-01-16T12:33:52.428208+00:00 19994330.287476938218 27869999.999961301684 262864330.287434548140 1 60325.523535084 2024-01-16T12:33:53.431267+00:00 19994330.287558104843 27870000.000032141805 262864330.287586539984 1 60325.523546685 2024-01-16T12:33:54.433535+00:00 19994330.287548668683 27869999.999960411340 262864330.287505388260 1 60325.523558182 2024-01-16T12:33:55.426916+00:00 19994330.287338107824 27869999.999952193350 262864330.287286609411 1 60325.523569820 2024-01-16T12:33:56.432415+00:00 19994330.287453714758 27869999.999802332371 262864330.287252336740 1 60325.523581351 2024-01-16T12:33:57.428701+00:00 19994330.287545636296 27869999.999948963523 262864330.287490904331 1 60325.523592971 2024-01-16T12:33:58.432723+00:00 19994330.287684801966 27870000.000152397901 262864330.287833511829 1 60325.523604461 2024-01-16T12:33:59.425469+00:00 19994330.287584163249 27870000.000035848469 262864330.287616312504 1 60325.523616042 2024-01-16T12:34:00.426032+00:00 19994330.287533447146 27870000.000044047832 262864330.287573814392 1 60325.523627625 2024-01-16T12:34:01.426792+00:00 19994330.287399545312 27870000.000081665814 262864330.287477493286 1 60325.523639327 2024-01-16T12:34:02.437871+00:00 19994330.287588540465 27869999.999942619354 262864330.287527471781 1 60325.523650940 2024-01-16T12:34:03.441216+00:00 19994330.287388343364 27870000.000067140907 262864330.287451803684 1 60325.523662525 2024-01-16T12:34:04.442131+00:00 19994330.287521991879 27869999.999723460525 262864330.287241756916 1 60325.523674046 2024-01-16T12:34:05.437536+00:00 19994330.287487119436 27870000.000314205885 262864330.287797629833 1 60325.523685683 2024-01-16T12:34:06.443023+00:00 19994330.287494692951 27869999.999819424003 262864330.287310421467 1 60325.523697192 2024-01-16T12:34:07.437405+00:00 19994330.287430953234 27870000.000272836536 262864330.287700086832 1 60325.523708847 2024-01-16T12:34:08.444431+00:00 19994330.287707060575 27870000.000269606709 262864330.287972956896 1 60325.523720366 2024-01-16T12:34:09.439639+00:00 19994330.287397738546 27869999.999916266650 262864330.287310302258 1 60325.523731971 2024-01-16T12:34:10.442283+00:00 19994330.287463713437 27869999.999732315540 262864330.287192344666 1 60325.523743444 2024-01-16T12:34:11.433539+00:00 19994330.287358775735 27869999.999798960984 262864330.287154018879 1 60325.523755204 2024-01-16T12:34:12.449651+00:00 19994330.287519503385 27869999.999494306743 262864330.287010133266 1 60325.523766665 2024-01-16T12:34:13.439882+00:00 19994330.287684470415 27870000.000110268593 262864330.287791043520 1 60325.523778177 2024-01-16T12:34:14.434526+00:00 19994330.287348020822 27870000.000060848892 262864330.287405192852 1 60325.523789784 2024-01-16T12:34:15.437308+00:00 19994330.287465393543 27869999.999886278063 262864330.287347972393 1 60325.523801364 2024-01-16T12:34:16.437813+00:00 19994330.287625513971 27869999.999478578568 262864330.287100404501 1 60325.523812932 2024-01-16T12:34:17.437312+00:00 19994330.287481244653 27870000.000234197825 262864330.287711739540 1 60325.523824509 2024-01-16T12:34:18.437612+00:00 19994330.287571977824 27869999.999990470707 262864330.287558734417 1 60325.523836106 2024-01-16T12:34:19.439575+00:00 19994330.287342216820 27869999.999963819981 262864330.287302345037 1 60325.523847620 2024-01-16T12:34:20.434356+00:00 19994330.287433236837 27869999.999994605780 262864330.287424147129 1 60325.523859364 2024-01-16T12:34:21.449095+00:00 19994330.287506271154 27869999.999955955893 262864330.287458539009 1 60325.523870802 2024-01-16T12:34:22.437262+00:00 19994330.287511549890 27870000.000044487417 262864330.287552356720 1 60325.523882367 2024-01-16T12:34:23.436461+00:00 19994330.287663131952 27869999.999921880662 262864330.287581324577 1 60325.523893894 2024-01-16T12:34:24.432468+00:00 19994330.287549197674 27870000.000021636486 262864330.287567138672 1 60325.523905474 2024-01-16T12:34:25.432987+00:00 19994330.287527229637 27869999.999851845205 262864330.287375390530 1 60325.523917069 2024-01-16T12:34:26.434767+00:00 19994330.287458308041 27870000.000128895044 262864330.287583500147 1 60325.523928586 2024-01-16T12:34:27.429863+00:00 19994330.287516850978 27869999.999761689454 262864330.287274867296 1 60325.523940165 2024-01-16T12:34:28.430250+00:00 19994330.287463620305 27869999.999927338213 262864330.287387251854 1 60325.523951770 2024-01-16T12:34:29.432903+00:00 19994330.287491738796 27870000.000197928399 262864330.287685960531 1 60325.523963394 2024-01-16T12:34:30.437259+00:00 19994330.287453409284 27869999.999952424318 262864330.287402153015 1 60325.523974868 2024-01-16T12:34:31.428628+00:00 19994330.287370901555 27870000.000048998743 262864330.287416189909 1 60325.523986403 2024-01-16T12:34:32.425247+00:00 19994330.287601046264 27869999.999971151352 262864330.287568509579 1 60325.523998074 2024-01-16T12:34:33.433564+00:00 19994330.287484526634 27869999.999891426414 262864330.287372261286 1 60325.524009770 2024-01-16T12:34:34.444164+00:00 19994330.287300996482 27869999.999621223658 262864330.286918520927 1 60325.524021234 2024-01-16T12:34:35.434604+00:00 19994330.287401523441 27869999.999924819916 262864330.287322640419 1 60325.524032769 2024-01-16T12:34:36.431239+00:00 19994330.287529189140 27870000.000191867352 262864330.287717372179 1 60325.524044353 2024-01-16T12:34:37.432109+00:00 19994330.287714824080 27870000.000330969691 262864330.288042128086 1 60325.524055902 2024-01-16T12:34:38.429966+00:00 19994330.287504728884 27869999.999759074301 262864330.287260115147 1 60325.524067523 2024-01-16T12:34:39.434005+00:00 19994330.287442781031 27869999.999860875309 262864330.287299960852 1 60325.524079036 2024-01-16T12:34:40.428714+00:00 19994330.287423416972 27870000.000169157982 262864330.287588894367 1 60325.524090660 2024-01-16T12:34:41.433016+00:00 19994330.287599690259 27870000.000489514321 262864330.288085490465 1 60325.524102172 2024-01-16T12:34:42.427651+00:00 19994330.287409264594 27870000.000017281622 262864330.287422865629 1 60325.524113761 2024-01-16T12:34:43.428983+00:00 19994330.287498448044 27869999.999953243881 262864330.287447988987 1 60325.524125298 2024-01-16T12:34:44.425703+00:00 19994330.287612125278 27869999.999821707606 262864330.287430167198 1 60325.524136909 2024-01-16T12:34:45.428945+00:00 19994330.287438072264 27869999.999383464456 262864330.286817818880 1 60325.524148500 2024-01-16T12:34:46.430365+00:00 19994330.287480264902 27870000.000106286258 262864330.287582844496 1 60325.524160027 2024-01-16T12:34:47.426291+00:00 19994330.287501312792 27870000.000075072050 262864330.287572681904 1 60325.524171613 2024-01-16T12:34:48.427388+00:00 19994330.287556309253 27869999.999843612313 262864330.287396222353 1 60325.524183181 2024-01-16T12:34:49.426866+00:00 19994330.287477828562 27869999.999963607639 262864330.287437736988 1 60325.524194757 2024-01-16T12:34:50.427032+00:00 19994330.287711419165 27870000.000274665654 262864330.287982374430 1 60325.524206419 2024-01-16T12:34:51.434601+00:00 19994330.287605475634 27870000.000591509044 262864330.288193285465 1 60325.524217976 2024-01-16T12:34:52.433123+00:00 19994330.287570636719 27869999.999748576432 262864330.287315517664 1 60325.524229523 2024-01-16T12:34:53.430746+00:00 19994330.287628773600 27869999.999532688409 262864330.287157773972 1 60325.524241034 2024-01-16T12:34:54.425327+00:00 19994330.287509638816 27870000.000411648303 262864330.287917613983 1 60325.524252656 2024-01-16T12:34:55.429519+00:00 19994330.287405151874 27869999.999343480915 262864330.286744952202 1 60325.524264204 2024-01-16T12:34:56.427233+00:00 19994330.287639517337 27870000.000037722290 262864330.287673562765 1 60325.524275771 2024-01-16T12:34:57.426632+00:00 19994330.287496991456 27869999.999626696110 262864330.287119984627 1 60325.524287324 2024-01-16T12:34:58.424840+00:00 19994330.287385661155 27870000.000038292259 262864330.287420272827 1 60325.524298915 2024-01-16T12:34:59.426241+00:00 19994330.287607233971 27869999.999997612089 262864330.287601143122 1 60325.524310517 2024-01-16T12:35:00.428629+00:00 19994330.287715602666 27870000.000282365829 262864330.287994295359 1 60325.524322111 2024-01-16T12:35:01.430366+00:00 19994330.287482265383 27869999.999736022204 262864330.287214577198 1 60325.524333899 2024-01-16T12:35:02.448859+00:00 19994330.287565767765 27870000.000060010701 262864330.287622094154 1 60325.524345368 2024-01-16T12:35:03.439772+00:00 19994330.287595424801 27870000.000048559159 262864330.287640273571 1 60325.524357094 2024-01-16T12:35:04.452970+00:00 19994330.287610050291 27869999.999935593456 262864330.287541955709 1 60325.524368532 2024-01-16T12:35:05.441185+00:00 19994330.287663102150 27870000.000058930367 262864330.287718325853 1 60325.524380048 2024-01-16T12:35:06.436162+00:00 19994330.287462569773 27870000.000025670975 262864330.287484526634 1 60325.524391747 2024-01-16T12:35:07.446932+00:00 19994330.287348832935 27869999.999898768961 262864330.287243902683 1 60325.524403217 2024-01-16T12:35:08.437916+00:00 19994330.287577454001 27870000.000032674521 262864330.287606418133 1 60325.524414777 2024-01-16T12:35:09.436765+00:00 19994330.287510607392 27870000.000242315233 262864330.287749230862 1 60325.524426320 2024-01-16T12:35:10.434024+00:00 19994330.287528444082 27870000.000157479197 262864330.287682235241 1 60325.524437925 2024-01-16T12:35:11.436695+00:00 19994330.287558376789 27870000.000481672585 262864330.288036346436 1 60325.524449449 2024-01-16T12:35:12.432385+00:00 19994330.287373404950 27869999.999801032245 262864330.287170737982 1 60325.524461052 2024-01-16T12:35:13.434944+00:00 19994330.287431444973 27870000.000097867101 262864330.287525624037 1 60325.524472597 2024-01-16T12:35:14.432340+00:00 19994330.287690058351 27869999.999761864543 262864330.287448227406 1 60325.524484172 2024-01-16T12:35:15.432509+00:00 19994330.287515912205 27869999.999967232347 262864330.287479430437 1 60325.524495727 2024-01-16T12:35:16.430869+00:00 19994330.287250362337 27870000.000253889710 262864330.287500560284 1 60325.524507322 2024-01-16T12:35:17.432649+00:00 19994330.287427961826 27870000.000206951052 262864330.287631213665 1 60325.524518903 2024-01-16T12:35:18.433257+00:00 19994330.287671025842 27869999.999602578580 262864330.287269920111 1 60325.524530449 2024-01-16T12:35:19.430811+00:00 19994330.287401717156 27870000.000073812902 262864330.287471830845 1 60325.524542022 2024-01-16T12:35:20.430646+00:00 19994330.287472799420 27870000.000123579055 262864330.287592709064 1 60325.524553589 2024-01-16T12:35:21.430069+00:00 19994330.287409260869 27870000.000257998705 262864330.287663578987 1 60325.524565211 2024-01-16T12:35:22.434186+00:00 19994330.287638094276 27869999.999713547528 262864330.287347942591 1 60325.524576798 2024-01-16T12:35:23.435335+00:00 19994330.287610113621 27870000.000462435186 262864330.288068860769 1 60325.524588291 2024-01-16T12:35:24.428333+00:00 19994330.287594184279 27870000.000176675618 262864330.287767171860 1 60325.524599887 2024-01-16T12:35:25.430255+00:00 19994330.287486735731 27870000.000354368240 262864330.287837415934 1 60325.524611495 2024-01-16T12:35:26.433203+00:00 19994330.287487566471 27870000.000136081129 262864330.287619948387 1 60325.524623036 2024-01-16T12:35:27.430367+00:00 19994330.287328969687 27869999.999645899981 262864330.286971151829 1 60325.524634598 2024-01-16T12:35:28.429237+00:00 19994330.287633959204 27869999.999707523733 262864330.287337779999 1 60325.524646230 2024-01-16T12:35:29.434230+00:00 19994330.287404548377 27869999.999981544912 262864330.287382394075 1 60325.524657786 2024-01-16T12:35:30.432725+00:00 19994330.287533283234 27869999.999680206180 262864330.287209808826 1 60325.524669268 2024-01-16T12:35:31.424770+00:00 19994330.287628505379 27869999.999984230846 262864330.287609040737 1 60325.524680914 2024-01-16T12:35:32.430949+00:00 19994330.287534922361 27869999.999836713076 262864330.287367939949 1 60325.524692514 2024-01-16T12:35:33.433165+00:00 19994330.287450194359 27869999.999857410789 262864330.287303924561 1 60325.524704089 2024-01-16T12:35:34.433281+00:00 19994330.287522040308 27869999.999906718731 262864330.287425071001 1 60325.524715619 2024-01-16T12:35:35.429452+00:00 19994330.287600323558 27869999.999498859048 262864330.287095487118 1 60325.524727201 2024-01-16T12:35:36.430193+00:00 19994330.287399124354 27869999.999962490052 262864330.287357896566 1 60325.524738764 2024-01-16T12:35:37.429243+00:00 19994330.287559509277 27869999.999891307205 262864330.287447124720 1 60325.524750301 2024-01-16T12:35:38.426030+00:00 19994330.287433177233 27869999.999830588698 262864330.287260085344 1 60325.524761901 2024-01-16T12:35:39.428259+00:00 19994330.287373196334 27869999.999999508262 262864330.287369012833 1 60325.524773467 2024-01-16T12:35:40.427596+00:00 19994330.287506658584 27869999.999905753881 262864330.287408739328 1 60325.524785085 2024-01-16T12:35:41.431342+00:00 19994330.287529259920 27869999.999948658049 262864330.287474215031 1 60325.524796595 2024-01-16T12:35:42.425841+00:00 19994330.287749830633 27870000.000051286072 262864330.287797421217 1 60325.524808220 2024-01-16T12:35:43.430210+00:00 19994330.287406027317 27869999.999989867210 262864330.287392199039 1 60325.524819773 2024-01-16T12:35:44.428346+00:00 19994330.287595808506 27869999.999940138310 262864330.287532240152 1 60325.524831369 2024-01-16T12:35:45.430286+00:00 19994330.287355046719 27869999.999933671206 262864330.287285000086 1 60325.524842899 2024-01-16T12:35:46.426466+00:00 19994330.287469960749 27870000.000035878271 262864330.287502139807 1 60325.524854495 2024-01-16T12:35:47.428388+00:00 19994330.287591621280 27870000.000069238245 262864330.287657141685 1 60325.524866106 2024-01-16T12:35:48.431567+00:00 19994330.287358142436 27869999.999980919063 262864330.287335366011 1 60325.524877622 2024-01-16T12:35:49.426522+00:00 19994330.287509962916 27869999.999998435378 262864330.287504732609 1 60325.524889200 2024-01-16T12:35:50.426872+00:00 19994330.287538159639 27870000.000062204897 262864330.287596672773 1 60325.524900821 2024-01-16T12:35:51.430930+00:00 19994330.287511602044 27869999.999965269119 262864330.287473201752 1 60325.524912387 2024-01-16T12:35:52.430218+00:00 19994330.287519875914 27870000.000058569014 262864330.287574738264 1 60325.524923910 2024-01-16T12:35:53.425866+00:00 19994330.287420772016 27870000.000032182783 262864330.287449270487 1 60325.524935534 2024-01-16T12:35:54.430112+00:00 19994330.287451058626 27869999.999967087060 262864330.287414461374 1 60325.524947050 2024-01-16T12:35:55.425144+00:00 19994330.287607196718 27870000.000011600554 262864330.287615090609 1 60325.524958653 2024-01-16T12:35:56.427675+00:00 19994330.287459671497 27869999.999984070659 262864330.287440061569 1 60325.524970255 2024-01-16T12:35:57.430033+00:00 19994330.287544455379 27869999.999806165695 262864330.287346929312 1 60325.524981792 2024-01-16T12:35:58.426823+00:00 19994330.287248808891 27870000.000137552619 262864330.287382692099 1 60325.524993377 2024-01-16T12:35:59.427775+00:00 19994330.287710197270 27870000.000071439892 262864330.287777930498 1 60325.525004974 2024-01-16T12:36:00.429723+00:00 19994330.287465315312 27870000.000076234341 262864330.287537842989 1 60325.525016516 2024-01-16T12:36:01.427015+00:00 19994330.287525009364 27869999.999897688627 262864330.287418991327 1 60325.525028476 2024-01-16T12:36:02.460318+00:00 19994330.287546068430 27870000.000123996288 262864330.287666380405 1 60325.525039847 2024-01-16T12:36:03.442802+00:00 19994330.287331856787 27869999.999992951751 262864330.287321120501 1 60325.525051424 2024-01-16T12:36:04.443016+00:00 19994330.287539128214 27870000.000249180943 262864330.287784606218 1 60325.525062922 2024-01-16T12:36:05.436477+00:00 19994330.287623103708 27870000.000235453248 262864330.287854850292 1 60325.525074556 2024-01-16T12:36:06.441638+00:00 19994330.287645515054 27869999.999644957483 262864330.287286788225 1 60325.525086083 2024-01-16T12:36:07.437574+00:00 19994330.287427950650 27869999.999769624323 262864330.287193894386 1 60325.525097705 2024-01-16T12:36:08.441703+00:00 19994330.287556663156 27870000.000222947448 262864330.287775933743 1 60325.525109241 2024-01-16T12:36:09.438458+00:00 19994330.287581916898 27870000.000103965402 262864330.287682175636 1 60325.525120832 2024-01-16T12:36:10.439887+00:00 19994330.287400893867 27869999.999914117157 262864330.287311315536 1 60325.525132420 2024-01-16T12:36:11.441080+00:00 19994330.287400111556 27870000.000067435205 262864330.287463843822 1 60325.525143905 2024-01-16T12:36:12.433346+00:00 19994330.287315938622 27870000.000089943409 262864330.287402182817 1 60325.525155562 2024-01-16T12:36:13.440521+00:00 19994330.287651859224 27869999.999874345958 262864330.287522524595 1 60325.525167056 2024-01-16T12:36:14.433660+00:00 19994330.287230219692 27869999.999835740775 262864330.287062257528 1 60325.525178717 2024-01-16T12:36:15.441090+00:00 19994330.287793867290 27870000.000043783337 262864330.287833958864 1 60325.525190242 2024-01-16T12:36:16.436910+00:00 19994330.287389270961 27869999.999700322747 262864330.287085890770 1 60325.525201795 2024-01-16T12:36:17.435079+00:00 19994330.287465605885 27870000.000360522419 262864330.287822425365 1 60325.525213316 2024-01-16T12:36:18.430474+00:00 19994330.287596888840 27870000.000140361488 262864330.287733554840 1 60325.525224980 2024-01-16T12:36:19.438318+00:00 19994330.287532486022 27870000.000249654055 262864330.287778437138 1 60325.525236853 2024-01-16T12:36:20.464081+00:00 19994330.287430744618 27869999.999774731696 262864330.287201762199 1 60325.525248101 2024-01-16T12:36:21.435959+00:00 19994330.287431105971 27870000.000008221716 262864330.287435650826 1 60325.525259723 2024-01-16T12:36:22.440098+00:00 19994330.287471756339 27870000.000278711319 262864330.287746787071 1 60325.525271298 2024-01-16T12:36:23.440169+00:00 19994330.287408176810 27870000.000008955598 262864330.287413418293 1 60325.525283060 2024-01-16T12:36:24.456337+00:00 19994330.287372779101 27869999.999664459378 262864330.287033528090 1 60325.525294423 2024-01-16T12:36:25.438178+00:00 19994330.287537127733 27870000.000238001347 262864330.287771433592 1 60325.525306057 2024-01-16T12:36:26.443342+00:00 19994330.287463802844 27869999.999824162573 262864330.287284284830 1 60325.525317591 2024-01-16T12:36:27.439838+00:00 19994330.287602093071 27870000.000196423382 262864330.287794828415 1 60325.525329189 2024-01-16T12:36:28.441951+00:00 19994330.287432543933 27869999.999731589109 262864330.287160456181 1 60325.525340779 2024-01-16T12:36:29.443314+00:00 19994330.287736430764 27870000.000430297107 262864330.288163006306 1 60325.525352196 2024-01-16T12:36:30.429740+00:00 19994330.287519678473 27869999.999497946352 262864330.287013947964 1 60325.525363799 2024-01-16T12:36:31.432239+00:00 19994330.287400055677 27870000.000207077712 262864330.287603437901 1 60325.525375361 2024-01-16T12:36:32.431164+00:00 19994330.287479445338 27869999.999757979065 262864330.287233710289 1 60325.525387023 2024-01-16T12:36:33.438799+00:00 19994330.287567596883 27869999.999885037541 262864330.287448912859 1 60325.525398572 2024-01-16T12:36:34.436674+00:00 19994330.287450879812 27870000.000067118555 262864330.287514299154 1 60325.525410150 2024-01-16T12:36:35.436924+00:00 19994330.287471815944 27870000.000143349171 262864330.287611484528 1 60325.525421739 2024-01-16T12:36:36.438241+00:00 19994330.287445135415 27870000.000034600496 262864330.287476032972 1 60325.525433309 2024-01-16T12:36:37.437888+00:00 19994330.287633106112 27870000.000058870763 262864330.287688255310 1 60325.525444871 2024-01-16T12:36:38.436822+00:00 19994330.287361644208 27869999.999990392476 262864330.287348359823 1 60325.525456407 2024-01-16T12:36:39.433591+00:00 19994330.287368953228 27869999.999930489808 262864330.287295758724 1 60325.525467964 2024-01-16T12:36:40.432082+00:00 19994330.287269331515 27869999.999908156693 262864330.287173777819 1 60325.525479583 2024-01-16T12:36:41.435994+00:00 19994330.287534214556 27869999.999936874956 262864330.287467390299 1 60325.525491102 2024-01-16T12:36:42.431232+00:00 19994330.287518057972 27870000.000083938241 262864330.287598282099 1 60325.525502701 2024-01-16T12:36:43.433354+00:00 19994330.287412915379 27870000.000094693154 262864330.287503898144 1 60325.525514230 2024-01-16T12:36:44.429439+00:00 19994330.287370771170 27869999.999885227531 262864330.287252306938 1 60325.525525815 2024-01-16T12:36:45.430395+00:00 19994330.287654250860 27869999.999902676791 262864330.287553220987 1 60325.525537422 2024-01-16T12:36:46.433291+00:00 19994330.287627339363 27869999.999856214970 262864330.287479847670 1 60325.525548979 2024-01-16T12:36:47.431812+00:00 19994330.287429276854 27869999.999894566834 262864330.287320137024 1 60325.525560499 2024-01-16T12:36:48.427132+00:00 19994330.287783496082 27870000.000111788511 262864330.287891596556 1 60325.525572060 2024-01-16T12:36:49.425999+00:00 19994330.287282921374 27869999.999925002456 262864330.287204235792 1 60325.525583707 2024-01-16T12:36:50.432252+00:00 19994330.287409085780 27870000.000403571874 262864330.287808984518 1 60325.525595264 2024-01-16T12:36:51.430818+00:00 19994330.287601150572 27869999.999808125198 262864330.287405580282 1 60325.525606822 2024-01-16T12:36:52.429442+00:00 19994330.287462119013 27870000.000076733530 262864330.287535160780 1 60325.525618377 2024-01-16T12:36:53.427788+00:00 19994330.287481676787 27869999.999836936593 262864330.287314891815 1 60325.525629980 2024-01-16T12:36:54.430211+00:00 19994330.287403590977 27869999.999828625470 262864330.287228524685 1 60325.525641529 2024-01-16T12:36:55.428138+00:00 19994330.287471473217 27869999.999637853354 262864330.287105619907 1 60325.525653123 2024-01-16T12:36:56.429838+00:00 19994330.287511829287 27870000.000231977552 262864330.287740111351 1 60325.525664695 2024-01-16T12:36:57.429653+00:00 19994330.287262357771 27870000.000111892819 262864330.287370532751 1 60325.525676268 2024-01-16T12:36:58.429577+00:00 19994330.287492077798 27870000.000012058765 262864330.287500441074 1 60325.525687845 2024-01-16T12:36:59.429802+00:00 19994330.287679634988 27870000.000413730741 262864330.288089662790 1 60325.525699430 2024-01-16T12:37:00.430784+00:00 19994330.287497829646 27869999.999563015997 262864330.287057131529 1 60325.525710993 2024-01-16T12:37:01.429736+00:00 19994330.287505142391 27870000.000153370202 262864330.287654817104 1 60325.525722655 2024-01-16T12:37:02.437349+00:00 19994330.287539977580 27869999.999697338790 262864330.287233620882 1 60325.525734249 2024-01-16T12:37:03.439115+00:00 19994330.287207283080 27869999.999957602471 262864330.287161171436 1 60325.525745816 2024-01-16T12:37:04.438503+00:00 19994330.287450447679 27870000.000071667135 262864330.287518441677 1 60325.525757384 2024-01-16T12:37:05.437966+00:00 19994330.287471517920 27870000.000040411949 262864330.287508249283 1 60325.525768949 2024-01-16T12:37:06.437198+00:00 19994330.287565041333 27870000.000102180988 262864330.287663549185 1 60325.525780514 2024-01-16T12:37:07.436447+00:00 19994330.287395812571 27869999.999830976129 262864330.287223070860 1 60325.525792067 2024-01-16T12:37:08.434608+00:00 19994330.287587765604 27870000.000098899007 262864330.287682950497 1 60325.525803671 2024-01-16T12:37:09.437168+00:00 19994330.287563286722 27869999.999788634479 262864330.287348240614 1 60325.525815289 2024-01-16T12:37:10.440959+00:00 19994330.287414699793 27870000.000086527318 262864330.287497520447 1 60325.525826774 2024-01-16T12:37:11.433280+00:00 19994330.287391584367 27869999.999953575432 262864330.287341445684 1 60325.525838371 2024-01-16T12:37:12.435257+00:00 19994330.287407577038 27870000.000109925866 262864330.287513792515 1 60325.525849941 2024-01-16T12:37:13.434878+00:00 19994330.287675246596 27869999.999960411340 262864330.287631988525 1 60325.525861560 2024-01-16T12:37:14.438778+00:00 19994330.287466425449 27869999.999966643751 262864330.287429392338 1 60325.525873125 2024-01-16T12:37:15.437967+00:00 19994330.287559222430 27870000.000023011118 262864330.287578523159 1 60325.525884732 2024-01-16T12:37:16.440862+00:00 19994330.287527505308 27869999.999870873988 262864330.287394672632 1 60325.525896171 2024-01-16T12:37:17.429182+00:00 19994330.287625040859 27869999.999904651195 262864330.287526011467 1 60325.525907801 2024-01-16T12:37:18.433985+00:00 19994330.287379309535 27870000.000014796853 262864330.287390410900 1 60325.525919334 2024-01-16T12:37:19.430501+00:00 19994330.287480622530 27870000.000011581928 262864330.287488520145 1 60325.525930863 2024-01-16T12:37:20.426607+00:00 19994330.287330027670 27869999.999989420176 262864330.287315756083 1 60325.525942470 2024-01-16T12:37:21.429424+00:00 19994330.287684500217 27870000.000012591481 262864330.287693381310 1 60325.525954002 2024-01-16T12:37:22.425757+00:00 19994330.287570919842 27869999.999957613647 262864330.287524849176 1 60325.525965639 2024-01-16T12:37:23.431189+00:00 19994330.287583630532 27870000.000044908375 262864330.287624835968 1 60325.525977174 2024-01-16T12:37:24.427794+00:00 19994330.287455532700 27870000.000050164759 262864330.287501990795 1 60325.525988796 2024-01-16T12:37:25.431958+00:00 19994330.287527348846 27869999.999982092530 262864330.287505745888 1 60325.526000340 2024-01-16T12:37:26.429425+00:00 19994330.287582390010 27869999.999982099980 262864330.287560790777 1 60325.526011955 2024-01-16T12:37:27.432957+00:00 19994330.287404868752 27870000.000008650124 262864330.287409812212 1 60325.526023514 2024-01-16T12:37:28.431598+00:00 19994330.287234712392 27870000.000027429312 262864330.287258446217 1 60325.526035046 2024-01-16T12:37:29.427953+00:00 19994330.287525702268 27870000.001260325313 262864330.288782358170 1 60325.526046618 2024-01-16T12:37:30.427806+00:00 19994330.287382628769 27870000.000010099262 262864330.287389039993 1 60325.526058234 2024-01-16T12:37:31.431453+00:00 19994330.287540480494 27869999.999942895025 262864330.287479698658 1 60325.526069796 2024-01-16T12:37:32.430369+00:00 19994330.287376821041 27870000.000035066158 262864330.287408202887 1 60325.526081380 2024-01-16T12:37:33.431273+00:00 19994330.287294242531 27870000.000095512718 262864330.287386059761 1 60325.526092947 2024-01-16T12:37:34.430567+00:00 19994330.287574317306 27870000.000018563122 262864330.287589192390 1 60325.526104460 2024-01-16T12:37:35.425376+00:00 19994330.287572421134 27870000.000043332577 262864330.287612050772 1 60325.526116070 2024-01-16T12:37:36.428501+00:00 19994330.287517391145 27870000.000076487660 262864330.287590175867 1 60325.526127688 2024-01-16T12:37:37.432265+00:00 19994330.287560939789 27869999.999997131526 262864330.287554383278 1 60325.526139204 2024-01-16T12:37:38.427272+00:00 19994330.287504959852 27869999.999915592372 262864330.287416875362 1 60325.526150841 2024-01-16T12:37:39.432640+00:00 19994330.287598103285 27869999.999039351940 262864330.286633759737 1 60325.526162392 2024-01-16T12:37:40.430687+00:00 19994330.287344779819 27869999.999965526164 262864330.287306606770 1 60325.526173900 2024-01-16T12:37:41.424986+00:00 19994330.287472106516 27869999.999904237688 262864330.287372648716 1 60325.526185554 2024-01-16T12:37:42.431867+00:00 19994330.287349265069 27869999.999989788979 262864330.287335336208 1 60325.526197064 2024-01-16T12:37:43.426287+00:00 19994330.287425015122 27869999.999985627830 262864330.287406951189 1 60325.526208725 2024-01-16T12:37:44.433801+00:00 19994330.287557311356 27869999.999986235052 262864330.287539839745 1 60325.526220246 2024-01-16T12:37:45.429253+00:00 19994330.287376172841 27870000.000000461936 262864330.287372946739 1 60325.526231802 2024-01-16T12:37:46.427668+00:00 19994330.287517871708 27870000.000059355050 262864330.287573546171 1 60325.526243389 2024-01-16T12:37:47.428794+00:00 19994330.287385318428 27869999.999984469265 262864330.287366092205 1 60325.526254960 2024-01-16T12:37:48.428589+00:00 19994330.287592157722 27869999.999980445951 262864330.287568926811 1 60325.526266561 2024-01-16T12:37:49.430913+00:00 19994330.287610866129 27869999.999960344285 262864330.287567496300 1 60325.526278147 2024-01-16T12:37:50.431856+00:00 19994330.287179511040 27869999.999955441803 262864330.287131249905 1 60325.526289674 2024-01-16T12:37:51.427887+00:00 19994330.287444416434 27869999.999962378293 262864330.287403106689 1 60325.526301280 2024-01-16T12:37:52.430595+00:00 19994330.287508174777 27869999.999958440661 262864330.287462949753 1 60325.526312813 2024-01-16T12:37:53.427004+00:00 19994330.287360858172 27870000.000006224960 262864330.287363380194 1 60325.526324431 2024-01-16T12:37:54.430836+00:00 19994330.287585295737 27870000.000007390976 262864330.287588983774 1 60325.526336007 2024-01-16T12:37:55.430985+00:00 19994330.287374395877 27870000.000010784715 262864330.287381500006 1 60325.526347541 2024-01-16T12:37:56.427583+00:00 19994330.287469327450 27870000.000044785440 262864330.287510424852 1 60325.526359158 2024-01-16T12:37:57.431206+00:00 19994330.287581589073 27870000.000036414713 262864330.287614315748 1 60325.526370708 2024-01-16T12:37:58.429192+00:00 19994330.287463944405 27870000.000031892210 262864330.287492126226 1 60325.526382270 2024-01-16T12:37:59.428141+00:00 19994330.287273228168 27869999.999964289367 262864330.287233829498 1 60325.526393870 2024-01-16T12:38:00.430339+00:00 19994330.287712749094 27869999.999967142940 262864330.287676215172 1 60325.526405411 2024-01-16T12:38:01.427488+00:00 19994330.287303280085 27869999.999995183200 262864330.287294745445 1 60325.526417172 2024-01-16T12:38:02.443647+00:00 19994330.287393275648 27869999.999940078706 262864330.287329643965 1 60325.526428748 2024-01-16T12:38:03.443836+00:00 19994330.287501398474 27869999.999947071075 262864330.287444770336 1 60325.526440238 2024-01-16T12:38:04.436566+00:00 19994330.287393812090 27869999.999987956136 262864330.287378072739 1 60325.526451810 2024-01-16T12:38:05.436369+00:00 19994330.287430699915 27870000.000041052699 262864330.287468075752 1 60325.526463485 2024-01-16T12:38:06.445131+00:00 19994330.287415444851 27870000.000030241907 262864330.287441998720 1 60325.526474932 2024-01-16T12:38:07.434103+00:00 19994330.287537455559 27870000.000063303858 262864330.287597060204 1 60325.526486526 2024-01-16T12:38:08.435876+00:00 19994330.287326060236 27869999.999973051250 262864330.287295430899 1 60325.526498117 2024-01-16T12:38:09.437363+00:00 19994330.287445794791 27870000.000018943101 262864330.287461042404 1 60325.526509637 2024-01-16T12:38:10.432690+00:00 19994330.287431322038 27869999.999989062548 262864330.287416696548 1 60325.526521254 2024-01-16T12:38:11.436319+00:00 19994330.287455812097 27869999.999963503331 262864330.287415623665 1 60325.526532841 2024-01-16T12:38:12.437473+00:00 19994330.287483446300 27869999.999973677099 262864330.287453442812 1 60325.526544352 2024-01-16T12:38:13.432038+00:00 19994330.287603314966 27870000.000007655472 262864330.287607282400 1 60325.526555892 2024-01-16T12:38:14.429022+00:00 19994330.287342377007 27869999.999968629330 262864330.287307292223 1 60325.526567429 2024-01-16T12:38:15.425917+00:00 19994330.287427302450 27869999.999993998557 262864330.287417620420 1 60325.526579211 2024-01-16T12:38:16.443783+00:00 19994330.287623688579 27870000.000019729137 262864330.287639737129 1 60325.526590671 2024-01-16T12:38:17.433957+00:00 19994330.287541046739 27870000.000001125038 262864330.287538468838 1 60325.526602341 2024-01-16T12:38:18.442233+00:00 19994330.287358116359 27870000.000010140240 262864330.287364542484 1 60325.526613766 2024-01-16T12:38:19.429368+00:00 19994330.287402179092 27870000.000034634024 262864330.287433117628 1 60325.526625371 2024-01-16T12:38:20.432019+00:00 19994330.287517514080 27870000.000046957284 262864330.287560790777 1 60325.526636899 2024-01-16T12:38:21.428065+00:00 19994330.287435915321 27870000.000027004629 262864330.287459224463 1 60325.526648514 2024-01-16T12:38:22.431605+00:00 19994330.287595421076 27869999.999934528023 262864330.287526249886 1 60325.526660234 2024-01-16T12:38:23.444198+00:00 19994330.287456154823 27870000.000039178878 262864330.287491649389 1 60325.526671662 2024-01-16T12:38:24.431633+00:00 19994330.287582144141 27869999.999898299575 262864330.287476778030 1 60325.526683239 2024-01-16T12:38:25.431846+00:00 19994330.287340518087 27870000.000411789864 262864330.287748605013 1 60325.526694822 2024-01-16T12:38:26.432607+00:00 19994330.287473853678 27869999.999604608864 262864330.287074774504 1 60325.526706383 2024-01-16T12:38:27.431487+00:00 19994330.287548732013 27869999.999897558242 262864330.287442594767 1 60325.526717956 2024-01-16T12:38:28.431399+00:00 19994330.287491254508 27870000.000042952597 262864330.287530511618 1 60325.526729479 2024-01-16T12:38:29.426992+00:00 19994330.287452876568 27870000.000258378685 262864330.287707567215 1 60325.526741064 2024-01-16T12:38:30.427957+00:00 19994330.287547331303 27869999.999978747219 262864330.287522375584 1 60325.526752633 2024-01-16T12:38:31.427507+00:00 19994330.287496965379 27870000.000089786947 262864330.287583053112 1 60325.526764246 2024-01-16T12:38:32.430873+00:00 19994330.287472672760 27869999.999935977161 262864330.287404954433 1 60325.526775828 2024-01-16T12:38:33.431512+00:00 19994330.287427335978 27870000.000050451607 262864330.287474095821 1 60325.526787382 2024-01-16T12:38:34.429762+00:00 19994330.287660367787 27870000.000290624797 262864330.287947297096 1 60325.526798946 2024-01-16T12:38:35.428906+00:00 19994330.287493616343 27869999.999519441277 262864330.287009358406 1 60325.526810536 2024-01-16T12:38:36.430301+00:00 19994330.287311173975 27869999.999792575836 262864330.287100046873 1 60325.526822092 2024-01-16T12:38:37.428724+00:00 19994330.287381932139 27870000.000181335956 262864330.287559568882 1 60325.526833696 2024-01-16T12:38:38.431318+00:00 19994330.287482935935 27869999.999818243086 262864330.287297487259 1 60325.526845322 2024-01-16T12:38:39.435836+00:00 19994330.287517402321 27870000.000492051244 262864330.288005739450 1 60325.526856831 2024-01-16T12:38:40.430234+00:00 19994330.287518426776 27869999.999932702631 262864330.287447452545 1 60325.526868411 2024-01-16T12:38:41.430708+00:00 19994330.287407826632 27870000.000282831490 262864330.287686944008 1 60325.526880004 2024-01-16T12:38:42.432376+00:00 19994330.287558179349 27869999.999742485583 262864330.287296950817 1 60325.526891524 2024-01-16T12:38:43.427705+00:00 19994330.287249401212 27869999.999941572547 262864330.287187278271 1 60325.526903089 2024-01-16T12:38:44.426854+00:00 19994330.287493921816 27869999.999425157905 262864330.286915391684 1 60325.526914665 2024-01-16T12:38:45.427076+00:00 19994330.287491198629 27870000.001059733331 262864330.288547247648 1 60325.526926257 2024-01-16T12:38:46.428633+00:00 19994330.287323441356 27869999.999635778368 262864330.286955535412 1 60325.526937822 2024-01-16T12:38:47.427824+00:00 19994330.287421360612 27870000.000042997301 262864330.287460684776 1 60325.526949504 2024-01-16T12:38:48.437138+00:00 19994330.287498466671 27869999.999984879047 262864330.287479668856 1 60325.526960975 2024-01-16T12:38:49.428216+00:00 19994330.287360303104 27869999.999969445169 262864330.287326067686 1 60325.526972547 2024-01-16T12:38:50.428021+00:00 19994330.287595842034 27870000.000442784280 262864330.288034915924 1 60325.526984139 2024-01-16T12:38:51.429596+00:00 19994330.287558637559 27869999.999640468508 262864330.287195414305 1 60325.526995713 2024-01-16T12:38:52.429600+00:00 19994330.287185549736 27870000.000170081854 262864330.287351936102 1 60325.527007287 2024-01-16T12:38:53.429619+00:00 19994330.287684429437 27869999.999970167875 262864330.287650913000 1 60325.527019210 2024-01-16T12:38:54.459746+00:00 19994330.287423949689 27870000.000070616603 262864330.287490874529 1 60325.527030480 2024-01-16T12:38:55.433495+00:00 19994330.287391353399 27869999.999806806445 262864330.287194490433 1 60325.527041986 2024-01-16T12:38:56.427606+00:00 19994330.287467047572 27869999.999907042831 262864330.287370383739 1 60325.527053590 2024-01-16T12:38:57.430181+00:00 19994330.287341076881 27869999.999790269881 262864330.287127673626 1 60325.527065183 2024-01-16T12:38:58.431794+00:00 19994330.287475556135 27869999.999931383878 262864330.287403255701 1 60325.527076710 2024-01-16T12:38:59.427787+00:00 19994330.287535626441 27870000.000452455133 262864330.287984400988 1 60325.527088293 2024-01-16T12:39:00.428559+00:00 19994330.287486366928 27869999.999798323959 262864330.287281006575 1 60325.527099920 2024-01-16T12:39:01.433143+00:00 19994330.287518858910 27870000.000343542546 262864330.287858694792 1 60325.527111492 2024-01-16T12:39:02.432938+00:00 19994330.287510391325 27869999.999820485711 262864330.287327170372 1 60325.527123082 2024-01-16T12:39:03.434315+00:00 19994330.287486724555 27869999.999641060829 262864330.287124097347 1 60325.527134704 2024-01-16T12:39:04.438417+00:00 19994330.287571195513 27870000.000603366643 262864330.288170874119 1 60325.527146203 2024-01-16T12:39:05.431998+00:00 19994330.287583284080 27869999.999849542975 262864330.287429153919 1 60325.527157721 2024-01-16T12:39:06.427060+00:00 19994330.287386793643 27869999.999838735908 262864330.287221848965 1 60325.527169295 2024-01-16T12:39:07.427090+00:00 19994330.287478499115 27869999.999813076109 262864330.287287890911 1 60325.527180908 2024-01-16T12:39:08.430451+00:00 19994330.287213720381 27869999.999785620719 262864330.286995649338 1 60325.527192471 2024-01-16T12:39:09.429443+00:00 19994330.287497729063 27870000.000438775867 262864330.287932813168 1 60325.527204100 2024-01-16T12:39:10.434204+00:00 19994330.287603087723 27870000.000014059246 262864330.287613451481 1 60325.527215614 2024-01-16T12:39:11.429045+00:00 19994330.287392955273 27869999.999929387122 262864330.287318646908 1 60325.527227201 2024-01-16T12:39:12.430191+00:00 19994330.287612751126 27869999.999955456704 262864330.287564516068 1 60325.527238772 2024-01-16T12:39:13.429877+00:00 19994330.287393666804 27870000.000003762543 262864330.287393718958 1 60325.527250371 2024-01-16T12:39:14.432085+00:00 19994330.287487816066 27870000.000031188130 262864330.287515282631 1 60325.527261952 2024-01-16T12:39:15.432650+00:00 19994330.287461977452 27869999.999894123524 262864330.287352383137 1 60325.527273496 2024-01-16T12:39:16.430058+00:00 19994330.287392854691 27869999.999971717596 262864330.287360876799 1 60325.527285062 2024-01-16T12:39:17.429341+00:00 19994330.287421278656 27870000.000151947141 262864330.287569522858 1 60325.527296623 2024-01-16T12:39:18.428202+00:00 19994330.287328366190 27870000.000017084181 262864330.287341743708 1 60325.527308215 2024-01-16T12:39:19.429831+00:00 19994330.287404701114 27869999.999869409949 262864330.287270426750 1 60325.527319822 2024-01-16T12:39:20.432559+00:00 19994330.287643782794 27869999.999988771975 262864330.287628859282 1 60325.527331349 2024-01-16T12:39:21.428501+00:00 19994330.287236500531 27870000.000008303672 262864330.287241131067 1 60325.527342957 2024-01-16T12:39:22.431518+00:00 19994330.287296041846 27870000.000082127750 262864330.287374496460 1 60325.527354492 2024-01-16T12:39:23.428085+00:00 19994330.287445660681 27869999.999652341008 262864330.287094295025 1 60325.527366063 2024-01-16T12:39:24.427803+00:00 19994330.287469033152 27870000.000317357481 262864330.287782698870 1 60325.527377703 2024-01-16T12:39:25.433529+00:00 19994330.287494696677 27869999.999942716211 262864330.287433713675 1 60325.527389213 2024-01-16T12:39:26.427983+00:00 19994330.287615537643 27869999.999844782054 262864330.287456631660 1 60325.527400753 2024-01-16T12:39:27.425032+00:00 19994330.287278302014 27869999.999972511083 262864330.287247121334 1 60325.527412390 2024-01-16T12:39:28.430490+00:00 19994330.287420641631 27870000.000042151660 262864330.287459075451 1 60325.527423928 2024-01-16T12:39:29.427421+00:00 19994330.287614468485 27870000.000549457967 262864330.288160234690 1 60325.527435598 2024-01-16T12:39:30.435682+00:00 19994330.287441924214 27869999.999840471894 262864330.287278711796 1 60325.527447159 2024-01-16T12:39:31.434552+00:00 19994330.287402592599 27870000.000536434352 262864330.287935346365 1 60325.527458658 2024-01-16T12:39:32.428111+00:00 19994330.287668697536 27869999.999194692820 262864330.286859691143 1 60325.527470248 2024-01-16T12:39:33.429458+00:00 19994330.287556089461 27869999.999942906201 262864330.287495285273 1 60325.527481791 2024-01-16T12:39:34.426748+00:00 19994330.287599664181 27869999.999848756939 262864330.287444710732 1 60325.527493447 2024-01-16T12:39:35.433783+00:00 19994330.287326570600 27869999.999859340489 262864330.287182211876 1 60325.527505018 2024-01-16T12:39:36.433557+00:00 19994330.287339832634 27870000.000397097319 262864330.287733227015 1 60325.527516530 2024-01-16T12:39:37.428222+00:00 19994330.287496414036 27869999.999870412052 262864330.287363141775 1 60325.527528125 2024-01-16T12:39:38.429976+00:00 19994330.287719272077 27870000.000227767974 262864330.287943363190 1 60325.527539684 2024-01-16T12:39:39.428714+00:00 19994330.287364095449 27869999.999908417463 262864330.287268817425 1 60325.527551273 2024-01-16T12:39:40.430000+00:00 19994330.287451401353 27870000.000136815012 262864330.287584543228 1 60325.527562878 2024-01-16T12:39:41.432663+00:00 19994330.287263538688 27869999.999601308256 262864330.286861151457 1 60325.527574416 2024-01-16T12:39:42.429528+00:00 19994330.287528071553 27870000.000091284513 262864330.287615656853 1 60325.527585957 2024-01-16T12:39:43.426670+00:00 19994330.287454426289 27870000.000240586698 262864330.287691324949 1 60325.527597567 2024-01-16T12:39:44.429812+00:00 19994330.287439737469 27869999.999747850001 262864330.287183880806 1 60325.527609148 2024-01-16T12:39:45.430379+00:00 19994330.287490162998 27870000.000017862767 262864330.287504315376 1 60325.527620774 2024-01-16T12:39:46.434905+00:00 19994330.287587989122 27870000.000204488635 262864330.287788808346 1 60325.527632320 2024-01-16T12:39:47.432462+00:00 19994330.287357866764 27869999.999695643783 262864330.287049829960 1 60325.527643899 2024-01-16T12:39:48.432847+00:00 19994330.287293288857 27870000.000112213194 262864330.287401795387 1 60325.527655406 2024-01-16T12:39:49.427069+00:00 19994330.287650141865 27869999.999907642603 262864330.287554085255 1 60325.527667018 2024-01-16T12:39:50.430359+00:00 19994330.287360813469 27870000.000213045627 262864330.287570178509 1 60325.527678552 2024-01-16T12:39:51.426910+00:00 19994330.287413712591 27870000.000681355596 262864330.288091361523 1 60325.527690154 2024-01-16T12:39:52.429271+00:00 19994330.287405956537 27869999.999971579760 262864330.287373840809 1 60325.527701729 2024-01-16T12:39:53.429339+00:00 19994330.287370912731 27869999.999978907406 262864330.287346124649 1 60325.527713332 2024-01-16T12:39:54.431898+00:00 19994330.287573680282 27870000.000132631510 262864330.287702620029 1 60325.527724894 2024-01-16T12:39:55.430836+00:00 19994330.287315905094 27870000.000045273453 262864330.287357479334 1 60325.527736404 2024-01-16T12:39:56.425316+00:00 19994330.287550747395 27870000.000031542033 262864330.287578582764 1 60325.527747988 2024-01-16T12:39:57.426148+00:00 19994330.287329860032 27870000.000091463327 262864330.287417620420 1 60325.527759625 2024-01-16T12:39:58.431605+00:00 19994330.287485968322 27869999.999706521630 262864330.287188768387 1 60325.527771237 2024-01-16T12:39:59.434906+00:00 19994330.287411503494 27869999.999863557518 262864330.287271380424 1 60325.527782806 2024-01-16T12:40:00.434460+00:00 19994330.287526175380 27869999.999438881874 262864330.286961376667 1 60325.527794319 2024-01-16T12:40:01.429149+00:00 19994330.287496753037 27870000.000389553607 262864330.287882596254 1 60325.527805986 2024-01-16T12:40:02.437195+00:00 19994330.287469044328 27869999.999753210694 262864330.287218570709 1 60325.527817650 2024-01-16T12:40:03.444982+00:00 19994330.287450723350 27870000.000190783292 262864330.287637829781 1 60325.527829221 2024-01-16T12:40:04.444755+00:00 19994330.287345260382 27870000.000193122774 262864330.287534683943 1 60325.527840790 2024-01-16T12:40:05.444290+00:00 19994330.287496462464 27870000.000492282212 262864330.287985026836 1 60325.527852350 2024-01-16T12:40:06.443047+00:00 19994330.287487603724 27870000.000047598034 262864330.287531495094 1 60325.527863851 2024-01-16T12:40:07.436731+00:00 19994330.287397298962 27869999.999497186393 262864330.286890774965 1 60325.527875521 2024-01-16T12:40:08.444982+00:00 19994330.287580955774 27870000.000357229263 262864330.287934511900 1 60325.527886929 2024-01-16T12:40:09.430696+00:00 19994330.287176001817 27869999.999677814543 262864330.286850124598 1 60325.527898550 2024-01-16T12:40:10.434678+00:00 19994330.287772197276 27869999.999685782939 262864330.287454307079 1 60325.527910128 2024-01-16T12:40:11.435078+00:00 19994330.287203818560 27870000.000464178622 262864330.287664294243 1 60325.527921669 2024-01-16T12:40:12.432167+00:00 19994330.287482611835 27869999.999683763832 262864330.287162691355 1 60325.527933256 2024-01-16T12:40:13.433338+00:00 19994330.287235938013 27869999.999935742468 262864330.287167996168 1 60325.527944957 2024-01-16T12:40:14.444289+00:00 19994330.287630144507 27870000.000059507787 262864330.287685960531 1 60325.527956356 2024-01-16T12:40:15.429188+00:00 19994330.287425693125 27870000.000119749457 262864330.287541747093 1 60325.527968219 2024-01-16T12:40:16.454109+00:00 19994330.287434402853 27869999.999515794218 262864330.286946505308 1 60325.527979630 2024-01-16T12:40:17.439983+00:00 19994330.287587177008 27869999.999538809061 262864330.287122279406 1 60325.527991162 2024-01-16T12:40:18.436350+00:00 19994330.287461921573 27869999.999896686524 262864330.287354886532 1 60325.528002708 2024-01-16T12:40:19.433978+00:00 19994330.287358056754 27869999.999868523329 262864330.287222862244 1 60325.528014205 2024-01-16T12:40:20.427342+00:00 19994330.287495348603 27870000.000084050000 262864330.287575691938 1 60325.528025764 2024-01-16T12:40:21.425990+00:00 19994330.287547193468 27870000.000591363758 262864330.288134872913 1 60325.528037352 2024-01-16T12:40:22.427198+00:00 19994330.287485156208 27869999.999480839819 262864330.286962300539 1 60325.528048954 2024-01-16T12:40:23.429647+00:00 19994330.287410207093 27869999.999943975359 262864330.287350475788 1 60325.528060571 2024-01-16T12:40:24.433379+00:00 19994330.287338182330 27870000.000019632280 262864330.287354111671 1 60325.528072048 2024-01-16T12:40:25.424905+00:00 19994330.287387043238 27869999.999871935695 262864330.287255287170 1 60325.528083627 2024-01-16T12:40:26.425361+00:00 19994330.287544388324 27869999.999987661839 262864330.287528365850 1 60325.528095270 2024-01-16T12:40:27.431321+00:00 19994330.287284743041 27869999.999851722270 262864330.287132769823 1 60325.528106799 2024-01-16T12:40:28.427455+00:00 19994330.287496283650 27869999.999680310488 262864330.287172913551 1 60325.528118340 2024-01-16T12:40:29.424596+00:00 19994330.287390820682 27870000.000148538500 262864330.287535667419 1 60325.528130052 2024-01-16T12:40:30.436493+00:00 19994330.287473771721 27870000.000027757138 262864330.287497818470 1 60325.528141573 2024-01-16T12:40:31.431932+00:00 19994330.287642519921 27870000.000068929046 262864330.287707746029 1 60325.528153171 2024-01-16T12:40:32.433966+00:00 19994330.287439078093 27869999.999878164381 262864330.287313550711 1 60325.528164686 2024-01-16T12:40:33.428865+00:00 19994330.287574920803 27869999.999766424298 262864330.287337630987 1 60325.528176397 2024-01-16T12:40:34.440703+00:00 19994330.287430528551 27869999.999778620899 262864330.287205457687 1 60325.528187832 2024-01-16T12:40:35.428671+00:00 19994330.287227381021 27870000.000226717442 262864330.287450402975 1 60325.528199448 2024-01-16T12:40:36.432316+00:00 19994330.287490889430 27870000.000144399703 262864330.287631571293 1 60325.528211046 2024-01-16T12:40:37.434358+00:00 19994330.287303905934 27869999.999714497477 262864330.287014693022 1 60325.528222584 2024-01-16T12:40:38.431264+00:00 19994330.287619516253 27869999.999851286411 262864330.287467122078 1 60325.528234169 2024-01-16T12:40:39.432188+00:00 19994330.287509206682 27870000.000082980841 262864330.287588477135 1 60325.528245724 2024-01-16T12:40:40.430567+00:00 19994330.287248264998 27869999.999988913536 262864330.287233471870 1 60325.528257283 2024-01-16T12:40:41.429281+00:00 19994330.287550792098 27870000.000091012567 262864330.287638127804 1 60325.528268857 2024-01-16T12:40:42.429243+00:00 19994330.287664126605 27869999.999462693930 262864330.287123113871 1 60325.528280432 2024-01-16T12:40:43.429368+00:00 19994330.287404403090 27869999.999840494245 262864330.287241220474 1 60325.528292052 2024-01-16T12:40:44.433349+00:00 19994330.287382736802 27870000.000710412860 262864330.288089454174 1 60325.528303550 2024-01-16T12:40:45.426735+00:00 19994330.287491895258 27869999.999565325677 262864330.287053525448 1 60325.528315172 2024-01-16T12:40:46.430867+00:00 19994330.287481855601 27870000.000104293227 262864330.287582457066 1 60325.528326726 2024-01-16T12:40:47.429138+00:00 19994330.287371426821 27870000.000485416502 262864330.287853151560 1 60325.528338311 2024-01-16T12:40:48.430059+00:00 19994330.287519302219 27869999.999347474426 262864330.286863088608 1 60325.528349861 2024-01-16T12:40:49.427933+00:00 19994330.287417002022 27870000.000440206379 262864330.287853509188 1 60325.528361436 2024-01-16T12:40:50.428084+00:00 19994330.287636332214 27870000.000028826296 262864330.287661463022 1 60325.528373047 2024-01-16T12:40:51.431241+00:00 19994330.287510618567 27869999.999430004507 262864330.286936938763 1 60325.528384595 2024-01-16T12:40:52.429037+00:00 19994330.287474650890 27870000.000261422247 262864330.287732392550 1 60325.528396179 2024-01-16T12:40:53.429815+00:00 19994330.287492878735 27870000.000483341515 262864330.287972509861 1 60325.528407830 2024-01-16T12:40:54.436480+00:00 19994330.287302415818 27870000.000173192471 262864330.287471890450 1 60325.528419339 2024-01-16T12:40:55.430898+00:00 19994330.287590540946 27870000.000122465193 262864330.287709295750 1 60325.528430856 2024-01-16T12:40:56.425975+00:00 19994330.287503372878 27869999.999949727207 262864330.287449389696 1 60325.528442468 2024-01-16T12:40:57.429180+00:00 19994330.287284430116 27869999.999863885343 262864330.287144631147 1 60325.528454099 2024-01-16T12:40:58.434167+00:00 19994330.287556357682 27869999.999943967909 262864330.287496626377 1 60325.528465593 2024-01-16T12:40:59.427274+00:00 19994330.287714265287 27869999.999824400991 262864330.287534981966 1 60325.528477142 2024-01-16T12:41:00.425071+00:00 19994330.287416268140 27869999.999932911247 262864330.287345498800 1 60325.528488915 2024-01-16T12:41:01.442276+00:00 19994330.287445414811 27870000.000382713974 262864330.287824451923 1 60325.528500359 2024-01-16T12:41:02.431036+00:00 19994330.287478916347 27870000.001322746277 262864330.288797974586 1 60325.528511957 2024-01-16T12:41:03.433096+00:00 19994330.287556197494 27870000.000316064805 262864330.287868559361 1 60325.528523573 2024-01-16T12:41:04.436698+00:00 19994330.287369638681 27870000.000064697117 262864330.287430644035 1 60325.528535204 2024-01-16T12:41:05.441674+00:00 19994330.287578515708 27869999.999349113554 262864330.286923944950 1 60325.528546687 2024-01-16T12:41:06.433795+00:00 19994330.287537265569 27870000.000303454697 262864330.287837028503 1 60325.528558204 2024-01-16T12:41:07.428860+00:00 19994330.287414252758 27869999.999712385237 262864330.287122935057 1 60325.528569853 2024-01-16T12:41:08.435335+00:00 19994330.287418004125 27869999.999679960310 262864330.287094265223 1 60325.528581385 2024-01-16T12:41:09.431648+00:00 19994330.287507619709 27870000.000354994088 262864330.287858933210 1 60325.528592960 2024-01-16T12:41:10.431706+00:00 19994330.287429001182 27870000.000310763717 262864330.287736088037 1 60325.528604532 2024-01-16T12:41:11.431557+00:00 19994330.287480834872 27869999.999778948724 262864330.287256091833 1 60325.528616060 2024-01-16T12:41:12.427594+00:00 19994330.287386544049 27870000.000123880804 262864330.287506729364 1 60325.528627682 2024-01-16T12:41:13.431751+00:00 19994330.287590622902 27870000.000154301524 262864330.287741243839 1 60325.528639277 2024-01-16T12:41:14.433590+00:00 19994330.287479218096 27870000.000145275146 262864330.287620812654 1 60325.528650800 2024-01-16T12:41:15.429088+00:00 19994330.287331916392 27869999.999874509871 262864330.287202715874 1 60325.528662335 2024-01-16T12:41:16.425757+00:00 19994330.287530582398 27869999.999713838100 262864330.287240713835 1 60325.528673906 2024-01-16T12:41:17.425476+00:00 19994330.287635076791 27870000.000297788531 262864330.287929177284 1 60325.528685529 2024-01-16T12:41:18.429700+00:00 19994330.287430197001 27870000.000203277916 262864330.287629783154 1 60325.528697105 2024-01-16T12:41:19.429882+00:00 19994330.287407614291 27869999.999714802951 262864330.287118703127 1 60325.528708639 2024-01-16T12:41:20.426378+00:00 19994330.287407919765 27869999.999847505242 262864330.287251710892 1 60325.528720228 2024-01-16T12:41:21.427724+00:00 19994330.287561427802 27870000.000087264925 262864330.287644982338 1 60325.528731795 2024-01-16T12:41:22.427076+00:00 19994330.287694294006 27870000.000269167125 262864330.287959784269 1 60325.528743383 2024-01-16T12:41:23.428239+00:00 19994330.287589676678 27869999.999588824809 262864330.287174791098 1 60325.528755001 2024-01-16T12:41:24.432050+00:00 19994330.287491135299 27870000.000052046031 262864330.287539482117 1 60325.528766528 2024-01-16T12:41:25.427994+00:00 19994330.287491600960 27870000.000063505024 262864330.287551403046 1 60325.528778111 2024-01-16T12:41:26.428812+00:00 19994330.287248805165 27870000.000049196184 262864330.287294328213 1 60325.528789671 2024-01-16T12:41:27.427560+00:00 19994330.287433840334 27870000.000010918826 262864330.287441045046 1 60325.528801255 2024-01-16T12:41:28.428416+00:00 19994330.287288799882 27870000.000006522983 262864330.287291646004 1 60325.528812854 2024-01-16T12:41:29.430574+00:00 19994330.287465058267 27870000.000008761883 262864330.287470132113 1 60325.528824389 2024-01-16T12:41:30.427179+00:00 19994330.287113267928 27869999.999963272363 262864330.287072867155 1 60325.528835987 2024-01-16T12:41:31.429236+00:00 19994330.287570301443 27869999.999969720840 262864330.287536323071 1 60325.528847618 2024-01-16T12:41:32.434150+00:00 19994330.287394717336 27869999.999983847141 262864330.287374854088 1 60325.528859127 2024-01-16T12:41:33.428616+00:00 19994330.287546418607 27870000.000004090369 262864330.287546813488 1 60325.528870756 2024-01-16T12:41:34.433281+00:00 19994330.287521217018 27870000.000043567270 262864330.287561088800 1 60325.528882307 2024-01-16T12:41:35.431337+00:00 19994330.287706036121 27870000.000009533018 262864330.287711888552 1 60325.528893832 2024-01-16T12:41:36.427053+00:00 19994330.287348981947 27870000.000023588538 262864330.287368893623 1 60325.528905438 2024-01-16T12:41:37.429863+00:00 19994330.287456072867 27870000.000044088811 262864330.287496447563 1 60325.528916978 2024-01-16T12:41:38.426914+00:00 19994330.287480879575 27870000.000014372170 262864330.287491559982 1 60325.528928597 2024-01-16T12:41:39.430756+00:00 19994330.287464469671 27869999.999956980348 262864330.287417739630 1 60325.528940110 2024-01-16T12:41:40.425528+00:00 19994330.287594143301 27870000.000002700835 262864330.287593156099 1 60325.528951679 2024-01-16T12:41:41.425068+00:00 19994330.287428252399 27869999.999952491373 262864330.287377059460 1 60325.528963354 2024-01-16T12:41:42.433819+00:00 19994330.287448048592 27870000.000004187226 262864330.287448525429 1 60325.528974844 2024-01-16T12:41:43.426509+00:00 19994330.287560462952 27870000.000047285110 262864330.287604063749 1 60325.528986519 2024-01-16T12:41:44.435222+00:00 19994330.287444837391 27869999.999993301928 262864330.287434428930 1 60325.528998005 2024-01-16T12:41:45.427673+00:00 19994330.287478927523 27869999.999992623925 262864330.287467837334 1 60325.529009579 2024-01-16T12:41:46.427594+00:00 19994330.287410199642 27869999.999984823167 262864330.287391334772 1 60325.529021108 2024-01-16T12:41:47.423680+00:00 19994330.287409760058 27870000.000022880733 262864330.287428945303 1 60325.529032703 2024-01-16T12:41:48.425599+00:00 19994330.287497475743 27870000.000010650605 262864330.287504434586 1 60325.529044326 2024-01-16T12:41:49.429803+00:00 19994330.287379574031 27869999.999971792102 262864330.287347674370 1 60325.529055884 2024-01-16T12:41:50.428371+00:00 19994330.287476904690 27869999.999928098172 262864330.287401288748 1 60325.529067410 2024-01-16T12:41:51.424215+00:00 19994330.287380110472 27869999.999993178993 262864330.287369579077 1 60325.529079014 2024-01-16T12:41:52.426801+00:00 19994330.287325534970 27870000.000008706003 262864330.287330538034 1 60325.529090633 2024-01-16T12:41:53.430643+00:00 19994330.287541527301 27869999.999995727092 262864330.287533581257 1 60325.529102556 2024-01-16T12:41:54.460845+00:00 19994330.287506613880 27870000.000001251698 262864330.287504166365 1 60325.529113729 2024-01-16T12:41:55.426141+00:00 19994330.287669882178 27870000.000039651990 262864330.287705838680 1 60325.529125369 2024-01-16T12:41:56.431874+00:00 19994330.287543680519 27870000.000021763146 262864330.287561744452 1 60325.529136902 2024-01-16T12:41:57.428364+00:00 19994330.287595529109 27870000.000076927245 262864330.287668764591 1 60325.529148495 2024-01-16T12:41:58.429970+00:00 19994330.287290755659 27869999.999960392714 262864330.287247449160 1 60325.529160070 2024-01-16T12:41:59.430059+00:00 19994330.287432637066 27869999.999974213541 262864330.287403166294 1 60325.529171608 2024-01-16T12:42:00.426961+00:00 19994330.287407539785 27869999.999965284020 262864330.287369132042 1 60325.529183206 2024-01-16T12:42:01.429002+00:00 19994330.287492088974 27869999.999969109893 262864330.287457525730 1 60325.529194869 2024-01-16T12:42:02.436703+00:00 19994330.287522293627 27869999.999953292310 262864330.287471890450 1 60325.529206469 2024-01-16T12:42:03.438951+00:00 19994330.287528678775 27869999.999992106110 262864330.287517070770 1 60325.529218051 2024-01-16T12:42:04.439586+00:00 19994330.287416115403 27869999.999991830438 262864330.287404239178 1 60325.529229610 2024-01-16T12:42:05.438348+00:00 19994330.287539534271 27870000.000062234700 262864330.287598073483 1 60325.529241206 2024-01-16T12:42:06.440197+00:00 19994330.287340190262 27870000.000014111400 262864330.287350624800 1 60325.529252776 2024-01-16T12:42:07.439896+00:00 19994330.287551984191 27869999.999996040016 262864330.287544310093 1 60325.529264356 2024-01-16T12:42:08.440347+00:00 19994330.287310678512 27870000.000115800649 262864330.287422806025 1 60325.529275873 2024-01-16T12:42:09.435409+00:00 19994330.287493627518 27870000.000079132617 262864330.287569046021 1 60325.529287410 2024-01-16T12:42:10.432216+00:00 19994330.287520669401 27870000.000132471323 262864330.287649452686 1 60325.529299047 2024-01-16T12:42:11.437686+00:00 19994330.287537395954 27869999.999743644148 262864330.287277340889 1 60325.529310651 2024-01-16T12:42:12.440279+00:00 19994330.287407480180 27869999.999912537634 262864330.287316322327 1 60325.529322200 2024-01-16T12:42:13.438049+00:00 19994330.287382811308 27869999.999944627285 262864330.287323743105 1 60325.529333713 2024-01-16T12:42:14.432815+00:00 19994330.287521526217 27870000.000128977001 262864330.287646830082 1 60325.529345275 2024-01-16T12:42:15.431751+00:00 19994330.287396918982 27869999.999792568386 262864330.287185788155 1 60325.529356793 2024-01-16T12:42:16.426873+00:00 19994330.287527482957 27870000.000317271799 262864330.287841051817 1 60325.529368455 2024-01-16T12:42:17.434475+00:00 19994330.287444103509 27870000.000171344727 262864330.287611752748 1 60325.529379995 2024-01-16T12:42:18.431516+00:00 19994330.287539992481 27869999.999532420188 262864330.287068724632 1 60325.529391561 2024-01-16T12:42:19.430849+00:00 19994330.287365593016 27870000.000616628677 262864330.287978529930 1 60325.529403088 2024-01-16T12:42:20.426820+00:00 19994330.287333101034 27870000.000044323504 262864330.287373721600 1 60325.529414635 2024-01-16T12:42:21.424455+00:00 19994330.287598684430 27869999.999897871166 262864330.287492871284 1 60325.529426252 2024-01-16T12:42:22.428122+00:00 19994330.287403017282 27869999.999816488475 262864330.287215799093 1 60325.529437999 2024-01-16T12:42:23.443132+00:00 19994330.287346996367 27870000.000034246594 262864330.287377536297 1 60325.529449475 2024-01-16T12:42:24.434587+00:00 19994330.287433668971 27869999.999873362482 262864330.287303328514 1 60325.529461037 2024-01-16T12:42:25.433609+00:00 19994330.287294119596 27870000.000059053302 262864330.287349492311 1 60325.529472574 2024-01-16T12:42:26.430373+00:00 19994330.287501886487 27870000.000068329275 262864330.287566542625 1 60325.529484096 2024-01-16T12:42:27.425933+00:00 19994330.287445731461 27869999.999989796430 262864330.287431836128 1 60325.529495775 2024-01-16T12:42:28.434941+00:00 19994330.287334304303 27870000.000045616180 262864330.287376224995 1 60325.529507294 2024-01-16T12:42:29.430200+00:00 19994330.287545923144 27869999.999655246735 262864330.287197470665 1 60325.529518856 2024-01-16T12:42:30.429156+00:00 19994330.287443734705 27870000.000218879431 262864330.287658900023 1 60325.529530433 2024-01-16T12:42:31.429412+00:00 19994330.287582494318 27870000.000204596668 262864330.287783384323 1 60325.529542119 2024-01-16T12:42:32.439101+00:00 19994330.287494283170 27869999.999752122909 262864330.287242710590 1 60325.529553599 2024-01-16T12:42:33.430913+00:00 19994330.287364475429 27869999.999774601310 262864330.287135392427 1 60325.529565254 2024-01-16T12:42:34.437916+00:00 19994330.287476487458 27870000.000035598874 262864330.287508368492 1 60325.529576732 2024-01-16T12:42:35.429607+00:00 19994330.287422083318 27869999.999848775566 262864330.287267178297 1 60325.529588343 2024-01-16T12:42:36.432844+00:00 19994330.287409272045 27870000.000038038939 262864330.287443608046 1 60325.529599960 2024-01-16T12:42:37.436578+00:00 19994330.287279848009 27870000.000036515296 262864330.287312656641 1 60325.529611513 2024-01-16T12:42:38.434743+00:00 19994330.287545844913 27870000.000272456557 262864330.287814617157 1 60325.529623101 2024-01-16T12:42:39.435892+00:00 19994330.287444844842 27870000.000061690807 262864330.287502825260 1 60325.529634598 2024-01-16T12:42:40.429293+00:00 19994330.287610091269 27869999.999980181456 262864330.287586569786 1 60325.529646206 2024-01-16T12:42:41.432181+00:00 19994330.287592042238 27870000.000091973692 262864330.287680327892 1 60325.529657718 2024-01-16T12:42:42.426863+00:00 19994330.287303514779 27870000.000019401312 262864330.287319213152 1 60325.529669335 2024-01-16T12:42:43.430564+00:00 19994330.287550948560 27869999.999818656594 262864330.287365913391 1 60325.529681604 2024-01-16T12:42:44.490625+00:00 19994330.287423882633 27869999.999786891043 262864330.287207067013 1 60325.529692457 2024-01-16T12:42:45.428265+00:00 19994330.287625625730 27869999.999982431531 262864330.287604331970 1 60325.529704010 2024-01-16T12:42:46.426499+00:00 19994330.287276711315 27870000.000037271529 262864330.287310302258 1 60325.529715612 2024-01-16T12:42:47.428856+00:00 19994330.287535332143 27870000.000016476959 262864330.287548124790 1 60325.529727204 2024-01-16T12:42:48.430397+00:00 19994330.287283174694 27870000.000002238899 262864330.287281721830 1 60325.529738748 2024-01-16T12:42:49.427811+00:00 19994330.287317261100 27870000.000200174749 262864330.287513732910 1 60325.529750322 2024-01-16T12:42:50.427806+00:00 19994330.287489671260 27869999.999919641763 262864330.287405639887 1 60325.529761892 2024-01-16T12:42:51.427435+00:00 19994330.287399441004 27870000.000323243439 262864330.287718981504 1 60325.529773502 2024-01-16T12:42:52.430569+00:00 19994330.287380173802 27870000.000117313117 262864330.287493765354 1 60325.529785077 2024-01-16T12:42:53.430677+00:00 19994330.287458963692 27870000.000123571604 262864330.287578821182 1 60325.529796669 2024-01-16T12:42:54.432169+00:00 19994330.287416156381 27869999.999964293092 262864330.287376761436 1 60325.529808252 2024-01-16T12:42:55.432962+00:00 19994330.287275575101 27869999.999915823340 262864330.287187725306 1 60325.529819799 2024-01-16T12:42:56.430655+00:00 19994330.287408307195 27869999.999777194113 262864330.287181794643 1 60325.529831356 2024-01-16T12:42:57.429183+00:00 19994330.287537962198 27870000.000098038465 262864330.287632316351 1 60325.529842961 2024-01-16T12:42:58.431781+00:00 19994330.287225563079 27869999.999990146607 262864330.287212014198 1 60325.529854499 2024-01-16T12:42:59.428725+00:00 19994330.287687674165 27870000.000200532377 262864330.287884533405 1 60325.529866080 2024-01-16T12:43:00.429323+00:00 19994330.287798743695 27870000.000031501055 262864330.287826538086 1 60325.529877757 2024-01-16T12:43:01.438165+00:00 19994330.287361595780 27870000.000035163015 262864330.287393063307 1 60325.529889300 2024-01-16T12:43:02.435471+00:00 19994330.287281021476 27869999.999958537519 262864330.287235856056 1 60325.529900901 2024-01-16T12:43:03.437812+00:00 19994330.287415057421 27869999.999650232494 262864330.287061601877 1 60325.529912397 2024-01-16T12:43:04.431116+00:00 19994330.287395752966 27869999.999831784517 262864330.287223845720 1 60325.529923968 2024-01-16T12:43:05.430877+00:00 19994330.287170130759 27869999.999649289995 262864330.286815732718 1 60325.529935526 2024-01-16T12:43:06.429457+00:00 19994330.287505015731 27869999.999980226159 262864330.287481546402 1 60325.529947169 2024-01-16T12:43:07.435373+00:00 19994330.287362009287 27869999.999785512686 262864330.287143826485 1 60325.529958756 2024-01-16T12:43:08.436545+00:00 19994330.287396926433 27870000.000035770237 262864330.287429004908 1 60325.529970299 2024-01-16T12:43:09.433870+00:00 19994330.287537906319 27869999.999802827835 262864330.287337034941 1 60325.529981774 2024-01-16T12:43:10.425316+00:00 19994330.287509169430 27869999.999861180782 262864330.287366658449 1 60325.529993393 2024-01-16T12:43:11.429107+00:00 19994330.287394486368 27870000.000308889896 262864330.287699699402 1 60325.530004926 2024-01-16T12:43:12.425651+00:00 19994330.287540160120 27870000.000861018896 262864330.288397490978 1 60325.530016501 2024-01-16T12:43:13.425729+00:00 19994330.287501670420 27869999.999550901353 262864330.287048876286 1 60325.530028203 2024-01-16T12:43:14.436729+00:00 19994330.287378028035 27869999.999993495643 262864330.287367820740 1 60325.530039698 2024-01-16T12:43:15.429940+00:00 19994330.287335760891 27869999.999857943505 262864330.287189990282 1 60325.530051251 2024-01-16T12:43:16.428095+00:00 19994330.287521895021 27869999.999964941293 262864330.287483155727 1 60325.530062851 2024-01-16T12:43:17.430358+00:00 19994330.287354744971 27869999.999648015946 262864330.286999046803 1 60325.530074441 2024-01-16T12:43:18.431686+00:00 19994330.287265427411 27870000.000091813505 262864330.287353545427 1 60325.530085983 2024-01-16T12:43:19.428963+00:00 19994330.287529792637 27870000.000314395875 262864330.287840485573 1 60325.530097575 2024-01-16T12:43:20.430453+00:00 19994330.287466060370 27869999.999460715801 262864330.286923080683 1 60325.530109155 2024-01-16T12:43:21.431021+00:00 19994330.287423349917 27870000.000155951828 262864330.287575602531 1 60325.530120699 2024-01-16T12:43:22.428349+00:00 19994330.287559170276 27869999.999958928674 262864330.287514418364 1 60325.530132256 2024-01-16T12:43:23.426866+00:00 19994330.287178549916 27870000.000203087926 262864330.287377923727 1 60325.530143933 2024-01-16T12:43:24.435791+00:00 19994330.287313152105 27869999.999664451927 262864330.286973923445 1 60325.530155415 2024-01-16T12:43:25.427835+00:00 19994330.287383928895 27869999.999964095652 262864330.287344336510 1 60325.530167038 2024-01-16T12:43:26.432100+00:00 19994330.287144683301 27870000.000629328191 262864330.287770330906 1 60325.530178595 2024-01-16T12:43:27.430645+00:00 19994330.287332095206 27869999.999816384166 262864330.287144780159 1 60325.530190178 2024-01-16T12:43:28.431394+00:00 19994330.287564873695 27869999.999990254641 262864330.287551432848 1 60325.530201701 2024-01-16T12:43:29.426976+00:00 19994330.287346143275 27870000.000050928444 262864330.287393391132 1 60325.530213300 2024-01-16T12:43:30.429096+00:00 19994330.287324663252 27869999.999511007220 262864330.286831974983 1 60325.530224837 2024-01-16T12:43:31.425949+00:00 19994330.287465449423 27870000.000139433891 262864330.287601202726 1 60325.530236451 2024-01-16T12:43:32.429412+00:00 19994330.287716634572 27869999.999938212335 262864330.287651151419 1 60325.530247991 2024-01-16T12:43:33.426420+00:00 19994330.287378910929 27870000.000968154520 262864330.288343369961 1 60325.530260410 2024-01-16T12:43:34.499444+00:00 19994330.287380896509 27870000.000273607671 262864330.287650823593 1 60325.530271170 2024-01-16T12:43:35.429097+00:00 19994330.287334166467 27870000.000100977719 262864330.287431448698 1 60325.530282768 2024-01-16T12:43:36.431157+00:00 19994330.287623517215 27869999.999437183142 262864330.287057012320 1 60325.530294287 2024-01-16T12:43:37.426442+00:00 19994330.287425316870 27870000.000210523605 262864330.287632137537 1 60325.530305893 2024-01-16T12:43:38.429152+00:00 19994330.287363965064 27869999.999963756651 262864330.287324041128 1 60325.530317459 2024-01-16T12:43:39.428473+00:00 19994330.287524275482 27869999.999815318733 262864330.287335902452 1 60325.530329049 2024-01-16T12:43:40.429815+00:00 19994330.287538532168 27870000.000274144113 262864330.287808984518 1 60325.530340608 2024-01-16T12:43:41.428536+00:00 19994330.287130046636 27870000.000106625259 262864330.287232995033 1 60325.530352168 2024-01-16T12:43:42.427330+00:00 19994330.287513773888 27870000.000202011317 262864330.287712067366 1 60325.530363744 2024-01-16T12:43:43.427485+00:00 19994330.287230934948 27869999.999989874661 262864330.287217110395 1 60325.530375561 2024-01-16T12:43:44.448431+00:00 19994330.287550013512 27870000.000088416040 262864330.287634730339 1 60325.530386958 2024-01-16T12:43:45.433167+00:00 19994330.287497285753 27870000.000504504889 262864330.287998080254 1 60325.530398448 2024-01-16T12:43:46.425896+00:00 19994330.287477999926 27870000.000140868127 262864330.287615180016 1 60325.530410050 2024-01-16T12:43:47.428347+00:00 19994330.287193413824 27869999.999975413084 262864330.287165135145 1 60325.530421651 2024-01-16T12:43:48.430689+00:00 19994330.287605244666 27869999.999835394323 262864330.287436962128 1 60325.530433219 2024-01-16T12:43:49.430157+00:00 19994330.287773404270 27870000.000248044729 262864330.288017749786 1 60325.530444794 2024-01-16T12:43:50.430254+00:00 19994330.287361081690 27869999.999728426337 262864330.287085831165 1 60325.530456347 2024-01-16T12:43:51.428435+00:00 19994330.287298388779 27869999.999687697738 262864330.286982387304 1 60325.530467956 2024-01-16T12:43:52.431405+00:00 19994330.287552334368 27870000.000031910837 262864330.287580549717 1 60325.530479486 2024-01-16T12:43:53.427556+00:00 19994330.287449304014 27870000.000020783395 262864330.287466377020 1 60325.530491597 2024-01-16T12:43:54.474006+00:00 19994330.287613824010 27870000.000211719424 262864330.287821829319 1 60325.530502696 2024-01-16T12:43:55.432920+00:00 19994330.287462227046 27870000.000377979130 262864330.287836521864 1 60325.530514257 2024-01-16T12:43:56.431770+00:00 19994330.287441596389 27869999.999905906618 262864330.287343800068 1 60325.530525787 2024-01-16T12:43:57.427957+00:00 19994330.287508167326 27870000.000262178481 262864330.287766635418 1 60325.530537346 2024-01-16T12:43:58.426735+00:00 19994330.287484332919 27869999.999928295612 262864330.287408947945 1 60325.530548992 2024-01-16T12:43:59.432855+00:00 19994330.287366647273 27869999.999944660813 262864330.287307620049 1 60325.530560528 2024-01-16T12:44:00.429662+00:00 19994330.287500075996 27870000.000093556941 262864330.287589937449 1 60325.530572595 2024-01-16T12:44:01.472164+00:00 19994330.287568558007 27869999.999903667718 262864330.287468552589 1 60325.530583831 2024-01-16T12:44:02.442975+00:00 19994330.287246268243 27869999.999870903790 262864330.287113457918 1 60325.530595440 2024-01-16T12:44:03.446060+00:00 19994330.287405263633 27870000.000110339373 262864330.287511885166 1 60325.530607020 2024-01-16T12:44:04.446538+00:00 19994330.287427552044 27869999.999711308628 262864330.287135154009 1 60325.530618497 2024-01-16T12:44:05.438150+00:00 19994330.287471741438 27869999.999970659614 262864330.287438720465 1 60325.530630041 2024-01-16T12:44:06.435580+00:00 19994330.287291653454 27870000.000234611332 262864330.287522554398 1 60325.530641697 2024-01-16T12:44:07.442672+00:00 19994330.287449993193 27869999.999984502792 262864330.287430793047 1 60325.530653138 2024-01-16T12:44:08.431080+00:00 19994330.287522368133 27869999.999843981117 262864330.287362664938 1 60325.530664773 2024-01-16T12:44:09.436381+00:00 19994330.287359386683 27869999.999957028776 262864330.287312716246 1 60325.530676357 2024-01-16T12:44:10.437178+00:00 19994330.287359472364 27870000.000353712589 262864330.287709504366 1 60325.530687870 2024-01-16T12:44:11.431989+00:00 19994330.287233848125 27869999.999940566719 262864330.287170737982 1 60325.530699495 2024-01-16T12:44:12.436369+00:00 19994330.287550572306 27869999.999787088484 262864330.287333965302 1 60325.530711067 2024-01-16T12:44:13.436226+00:00 19994330.287491932511 27869999.999814536422 262864330.287302792072 1 60325.530722636 2024-01-16T12:44:14.435716+00:00 19994330.287337705493 27870000.000775467604 262864330.288109481335 1 60325.530734245 2024-01-16T12:44:15.438763+00:00 19994330.287495825440 27870000.000049117953 262864330.287541240454 1 60325.530745897 2024-01-16T12:44:16.445494+00:00 19994330.287505250424 27869999.999808385968 262864330.287309914827 1 60325.530757313 2024-01-16T12:44:17.431851+00:00 19994330.287404771894 27870000.000180754811 262864330.287581831217 1 60325.530768940 2024-01-16T12:44:18.436399+00:00 19994330.287292402238 27870000.000563904643 262864330.287852615118 1 60325.530780450 2024-01-16T12:44:19.430931+00:00 19994330.287488475442 27869999.999574337155 262864330.287059128284 1 60325.530791991 2024-01-16T12:44:20.428049+00:00 19994330.287363611162 27869999.999778062105 262864330.287137985229 1 60325.530803595 2024-01-16T12:44:21.430580+00:00 19994330.287527307868 27869999.999692432582 262864330.287216067314 1 60325.530815183 2024-01-16T12:44:22.431841+00:00 19994330.287439022213 27870000.000151272863 262864330.287586599588 1 60325.530826791 2024-01-16T12:44:23.434739+00:00 19994330.287473481148 27870000.000200960785 262864330.287670731544 1 60325.530838365 2024-01-16T12:44:24.434713+00:00 19994330.287462711334 27869999.999974984676 262864330.287434011698 1 60325.530849896 2024-01-16T12:44:25.430998+00:00 19994330.287327867001 27869999.999898664653 262864330.287222832441 1 60325.530861515 2024-01-16T12:44:26.434849+00:00 19994330.287507206202 27870000.000000059605 262864330.287503570318 1 60325.530873028 2024-01-16T12:44:27.429641+00:00 19994330.287656866014 27870000.000233247876 262864330.287886410952 1 60325.530884664 2024-01-16T12:44:28.434967+00:00 19994330.287437248975 27869999.999955825508 262864330.287389397621 1 60325.530896212 2024-01-16T12:44:29.432679+00:00 19994330.287448130548 27870000.000006366521 262864330.287450820208 1 60325.530907738 2024-01-16T12:44:30.428551+00:00 19994330.287370581180 27870000.000415284187 262864330.287782192230 1 60325.530919442 2024-01-16T12:44:31.439829+00:00 19994330.287283655256 27870000.000370364636 262864330.287650316954 1 60325.530930940 2024-01-16T12:44:32.433231+00:00 19994330.287626687437 27869999.999756529927 262864330.287379503250 1 60325.530942495 2024-01-16T12:44:33.431588+00:00 19994330.287439800799 27869999.999959640205 262864330.287395745516 1 60325.530954076 2024-01-16T12:44:34.432131+00:00 19994330.287394486368 27869999.999748006463 262864330.287138789892 1 60325.530965680 2024-01-16T12:44:35.434750+00:00 19994330.287366591394 27870000.000006504357 262864330.287369400263 1 60325.530977210 2024-01-16T12:44:36.430930+00:00 19994330.287383999676 27869999.999997921288 262864330.287378221750 1 60325.530988811 2024-01-16T12:44:37.433216+00:00 19994330.287550382316 27870000.000245019794 262864330.287791728973 1 60325.531000344 2024-01-16T12:44:38.429725+00:00 19994330.287488773465 27869999.999377161264 262864330.286862254143 1 60325.531011990 2024-01-16T12:44:39.435975+00:00 19994330.287282656878 27870000.000008989125 262864330.287287950516 1 60325.531023550 2024-01-16T12:44:40.434707+00:00 19994330.287455651909 27870000.000442337245 262864330.287894278765 1 60325.531035062 2024-01-16T12:44:41.429382+00:00 19994330.287517376244 27869999.999741062522 262864330.287254750729 1 60325.531046663 2024-01-16T12:44:42.431733+00:00 19994330.287648264319 27870000.000203594565 262864330.287848174572 1 60325.531058248 2024-01-16T12:44:43.432619+00:00 19994330.287267409265 27869999.999835543334 262864330.287099272013 1 60325.531069960 2024-01-16T12:44:44.444600+00:00 19994330.287077620625 27870000.000114776194 262864330.287188708782 1 60325.531081413 2024-01-16T12:44:45.434071+00:00 19994330.287426013499 27869999.999677076936 262864330.287099391222 1 60325.531092948 2024-01-16T12:44:46.430708+00:00 19994330.287429187447 27870000.000649873167 262864330.288075357676 1 60325.531104473 2024-01-16T12:44:47.426523+00:00 19994330.287360772491 27869999.999818827957 262864330.287175893784 1 60325.531116076 2024-01-16T12:44:48.428981+00:00 19994330.287376176566 27869999.999910149723 262864330.287282615900 1 60325.531127677 2024-01-16T12:44:49.431305+00:00 19994330.287558775395 27870000.000280674547 262864330.287835747004 1 60325.531139205 2024-01-16T12:44:50.427276+00:00 19994330.287473838776 27870000.000029616058 262864330.287499755621 1 60325.531150838 2024-01-16T12:44:51.432431+00:00 19994330.287529028952 27869999.999894954264 262864330.287420272827 1 60325.531162407 2024-01-16T12:44:52.431950+00:00 19994330.287292715162 27869999.999871127307 262864330.287160158157 1 60325.531173980 2024-01-16T12:44:53.431891+00:00 19994330.287444204092 27870000.000153519213 262864330.287594020367 1 60325.531185602 2024-01-16T12:44:54.435999+00:00 19994330.287309274077 27869999.999720964581 262864330.287026524544 1 60325.531197097 2024-01-16T12:44:55.429154+00:00 19994330.287439946085 27870000.000022578984 262864330.287458837032 1 60325.531208698 2024-01-16T12:44:56.431493+00:00 19994330.287536896765 27869999.999652635306 262864330.287185817957 1 60325.531220289 2024-01-16T12:44:57.433018+00:00 19994330.287394855171 27869999.999966692179 262864330.287357836962 1 60325.531231862 2024-01-16T12:44:58.432854+00:00 19994330.287472210824 27869999.999861106277 262864330.287329643965 1 60325.531243417 2024-01-16T12:44:59.431247+00:00 19994330.287406936288 27870000.000483904034 262864330.287887156010 1 60325.531254928 2024-01-16T12:45:00.425732+00:00 19994330.287482723594 27870000.000174991786 262864330.287654042244 1 60325.531266553 2024-01-16T12:45:01.430211+00:00 19994330.287386301905 27869999.999807059765 262864330.287189662457 1 60325.531278240 2024-01-16T12:45:02.439907+00:00 19994330.287657074630 27870000.000302430242 262864330.287955820560 1 60325.531289822 2024-01-16T12:45:03.440628+00:00 19994330.287436645478 27870000.000161621720 262864330.287594556808 1 60325.531301542 2024-01-16T12:45:04.453260+00:00 19994330.287432543933 27869999.999584373087 262864330.287013232708 1 60325.531312952 2024-01-16T12:45:05.439078+00:00 19994330.287352006882 27870000.000011332333 262864330.287359625101 1 60325.531324512 2024-01-16T12:45:06.437830+00:00 19994330.287499587983 27870000.000137843192 262864330.287633717060 1 60325.531336063 2024-01-16T12:45:07.435791+00:00 19994330.287520121783 27869999.999834448099 262864330.287350863218 1 60325.531347552 2024-01-16T12:45:08.428518+00:00 19994330.287202596664 27870000.000029455870 262864330.287228345871 1 60325.531359251 2024-01-16T12:45:09.439274+00:00 19994330.287453241646 27869999.999863468111 262864330.287313014269 1 60325.531370783 2024-01-16T12:45:10.435630+00:00 19994330.287403110415 27870000.000431504101 262864330.287830919027 1 60325.531382290 2024-01-16T12:45:11.429822+00:00 19994330.287675693631 27869999.999642681330 262864330.287314653397 1 60325.531393854 2024-01-16T12:45:12.428998+00:00 19994330.287384282798 27869999.999924223870 262864330.287304788828 1 60325.531405545 2024-01-16T12:45:13.439105+00:00 19994330.287429925054 27870000.000265490264 262864330.287691712379 1 60325.531417082 2024-01-16T12:45:14.435878+00:00 19994330.287327472121 27869999.999867495149 262864330.287191271782 1 60325.531428583 2024-01-16T12:45:15.429622+00:00 19994330.287690788507 27870000.000138364732 262864330.287825465202 1 60325.531440102 2024-01-16T12:45:16.424764+00:00 19994330.287246178836 27869999.999729119241 262864330.286971598864 1 60325.531451703 2024-01-16T12:45:17.427137+00:00 19994330.287418197840 27869999.999937385321 262864330.287351876497 1 60325.531463284 2024-01-16T12:45:18.427751+00:00 19994330.287109173834 27869999.999946869910 262864330.287052333355 1 60325.531474846 2024-01-16T12:45:19.426731+00:00 19994330.287261150777 27870000.000011630356 262864330.287269085646 1 60325.531486437 2024-01-16T12:45:20.428136+00:00 19994330.287443362176 27869999.999940585345 262864330.287380248308 1 60325.531498081 2024-01-16T12:45:21.434153+00:00 19994330.287427283823 27869999.999829418957 262864330.287252992392 1 60325.531509617 2024-01-16T12:45:22.430909+00:00 19994330.287555083632 27869999.999992512167 262864330.287543892860 1 60325.531521139 2024-01-16T12:45:23.426441+00:00 19994330.287996508181 27870000.000234570354 262864330.288227379322 1 60325.531532861 2024-01-16T12:45:24.439193+00:00 19994330.287357103080 27869999.999955538660 262864330.287308931351 1 60325.531544295 2024-01-16T12:45:25.427073+00:00 19994330.287411596626 27870000.000021595508 262864330.287429511547 1 60325.531555916 2024-01-16T12:45:26.431119+00:00 19994330.287559583783 27869999.999965157360 262864330.287521064281 1 60325.531567458 2024-01-16T12:45:27.428346+00:00 19994330.287098087370 27870000.000542208552 262864330.287636607885 1 60325.531579042 2024-01-16T12:45:28.429225+00:00 19994330.287298783660 27870000.000196859241 262864330.287491977215 1 60325.531590599 2024-01-16T12:45:29.427740+00:00 19994330.287357639521 27869999.999549962580 262864330.286903887987 1 60325.531602223 2024-01-16T12:45:30.432124+00:00 19994330.287548243999 27870000.000343207270 262864330.287887752056 1 60325.531613777 2024-01-16T12:45:31.430340+00:00 19994330.287599831820 27869999.999587044120 262864330.287183195353 1 60325.531625364 2024-01-16T12:45:32.431428+00:00 19994330.287441764027 27870000.000119987875 262864330.287558048964 1 60325.531636884 2024-01-16T12:45:33.426818+00:00 19994330.287509769201 27870000.000103022903 262864330.287609100342 1 60325.531648477 2024-01-16T12:45:34.428430+00:00 19994330.287663459778 27870000.000135432929 262864330.287795186043 1 60325.531660022 2024-01-16T12:45:35.425910+00:00 19994330.287420362234 27869999.999855272472 262864330.287271946669 1 60325.531671625 2024-01-16T12:45:36.428400+00:00 19994330.287464827299 27870000.000053763390 262864330.287514895201 1 60325.531683213 2024-01-16T12:45:37.429609+00:00 19994330.287334069610 27869999.999831188470 262864330.287161588669 1 60325.531694791 2024-01-16T12:45:38.429918+00:00 19994330.287438530475 27870000.000022135675 262864330.287456989288 1 60325.531706356 2024-01-16T12:45:39.429096+00:00 19994330.287218857557 27870000.000099573284 262864330.287314742804 1 60325.531717926 2024-01-16T12:45:40.428841+00:00 19994330.287546396255 27870000.000019345433 262864330.287562042475 1 60325.531729470 2024-01-16T12:45:41.426235+00:00 19994330.287468709052 27870000.000042598695 262864330.287507593632 1 60325.531741101 2024-01-16T12:45:42.431164+00:00 19994330.287493456155 27869999.999942895025 262864330.287432670593 1 60325.531752642 2024-01-16T12:45:43.428310+00:00 19994330.287297498435 27870000.000002808869 262864330.287296593189 1 60325.531764350 2024-01-16T12:45:44.439875+00:00 19994330.287392597646 27870000.000073283911 262864330.287462174892 1 60325.531775796 2024-01-16T12:45:45.428739+00:00 19994330.287385780364 27870000.000156793743 262864330.287538886070 1 60325.531787375 2024-01-16T12:45:46.429172+00:00 19994330.287628572434 27869999.999836228788 262864330.287461102009 1 60325.531798955 2024-01-16T12:45:47.429669+00:00 19994330.287506040186 27869999.999629259109 262864330.287131607533 1 60325.531810550 2024-01-16T12:45:48.431505+00:00 19994330.287544146180 27869999.999739948660 262864330.287280380726 1 60325.531822121 2024-01-16T12:45:49.431218+00:00 19994330.287276703864 27870000.000340111554 262864330.287613123655 1 60325.531833726 2024-01-16T12:45:50.433880+00:00 19994330.287462711334 27870000.000010930002 262864330.287469953299 1 60325.531845231 2024-01-16T12:45:51.427905+00:00 19994330.287329029292 27870000.000009324402 262864330.287334650755 1 60325.531856810 2024-01-16T12:45:52.428348+00:00 19994330.287474032491 27869999.999770805240 262864330.287241160870 1 60325.531868411 2024-01-16T12:45:53.430743+00:00 19994330.287300273776 27870000.000368829817 262864330.287665426731 1 60325.531879995 2024-01-16T12:45:54.431524+00:00 19994330.287387184799 27870000.000231005251 262864330.287614494562 1 60325.531891521 2024-01-16T12:45:55.427414+00:00 19994330.287279900163 27870000.000107657164 262864330.287383854389 1 60325.531903102 2024-01-16T12:45:56.427997+00:00 19994330.287520244718 27869999.999791722745 262864330.287308275700 1 60325.531914683 2024-01-16T12:45:57.428590+00:00 19994330.287466239184 27870000.000257752836 262864330.287720292807 1 60325.531926269 2024-01-16T12:45:58.429650+00:00 19994330.287506908178 27870000.000027187169 262864330.287530392408 1 60325.531937849 2024-01-16T12:45:59.430146+00:00 19994330.287236366421 27869999.999923642725 262864330.287156313658 1 60325.531949385 2024-01-16T12:46:00.426873+00:00 19994330.287501212209 27869999.999966938049 262864330.287464469671 1 60325.531960980 2024-01-16T12:46:01.428627+00:00 19994330.287348926067 27869999.999706957489 262864330.287052184343 1 60325.531972766 2024-01-16T12:46:02.446974+00:00 19994330.287409096956 27869999.999856360257 262864330.287261754274 1 60325.531984231 2024-01-16T12:46:03.437588+00:00 19994330.287325106561 27870000.000345695764 262864330.287667125463 1 60325.531995811 2024-01-16T12:46:04.438049+00:00 19994330.287400070578 27869999.999694269150 262864330.287090629339 1 60325.532007391 2024-01-16T12:46:05.438540+00:00 19994330.287326179445 27869999.999560985714 262864330.286883473396 1 60325.532018872 2024-01-16T12:46:06.430593+00:00 19994330.287459485233 27870000.000517345965 262864330.287973135710 1 60325.532030474 2024-01-16T12:46:07.432933+00:00 19994330.287431333214 27869999.999392610043 262864330.286820232868 1 60325.532042115 2024-01-16T12:46:08.438727+00:00 19994330.287342865020 27870000.000688511878 262864330.288027703762 1 60325.532053655 2024-01-16T12:46:09.435743+00:00 19994330.287779815495 27869999.999780807644 262864330.287556916475 1 60325.532065150 2024-01-16T12:46:10.428934+00:00 19994330.287373196334 27870000.000121403486 262864330.287490904331 1 60325.532076785 2024-01-16T12:46:11.434229+00:00 19994330.287254597992 27869999.999814383686 262864330.287065297365 1 60325.532088344 2024-01-16T12:46:12.432943+00:00 19994330.287561602890 27869999.999784998596 262864330.287342905998 1 60325.532099975 2024-01-16T12:46:13.437872+00:00 19994330.287324037403 27870000.000167638063 262864330.287487983704 1 60325.532111488 2024-01-16T12:46:14.432569+00:00 19994330.287384077907 27869999.999855317175 262864330.287235677242 1 60325.532123019 2024-01-16T12:46:15.428860+00:00 19994330.287336654961 27869999.999562405050 262864330.286895364523 1 60325.532134727 2024-01-16T12:46:16.440372+00:00 19994330.287665512413 27870000.000203903764 262864330.287865728140 1 60325.532146204 2024-01-16T12:46:17.432056+00:00 19994330.287517808378 27870000.000261161476 262864330.287775278091 1 60325.532157729 2024-01-16T12:46:18.427786+00:00 19994330.287348210812 27870000.000413969159 262864330.287758469582 1 60325.532169374 2024-01-16T12:46:19.433912+00:00 19994330.287391401827 27869999.999856483191 262864330.287244170904 1 60325.532180961 2024-01-16T12:46:20.435026+00:00 19994330.287271000445 27870000.000054109842 262864330.287321418524 1 60325.532192469 2024-01-16T12:46:21.429318+00:00 19994330.287355508655 27870000.000129565597 262864330.287481397390 1 60325.532204065 2024-01-16T12:46:22.431234+00:00 19994330.287559762597 27870000.000048805028 262864330.287604868412 1 60325.532215663 2024-01-16T12:46:23.433271+00:00 19994330.287523329258 27869999.999978937209 262864330.287498563528 1 60325.532227226 2024-01-16T12:46:24.432344+00:00 19994330.287442713976 27869999.999991584569 262864330.287430614233 1 60325.532238735 2024-01-16T12:46:25.426735+00:00 19994330.287371292710 27869999.999521177262 262864330.286888778210 1 60325.532250411 2024-01-16T12:46:26.435555+00:00 19994330.287198375911 27870000.000236429274 262864330.287431091070 1 60325.532261900 2024-01-16T12:46:27.428183+00:00 19994330.287455387414 27869999.999782219529 262864330.287233889103 1 60325.532273462 2024-01-16T12:46:28.427073+00:00 19994330.287628989667 27870000.000457759947 262864330.288083046675 1 60325.532285050 2024-01-16T12:46:29.428334+00:00 19994330.287347864360 27870000.000115625560 262864330.287459790707 1 60325.532296625 2024-01-16T12:46:30.428381+00:00 19994330.287498131394 27869999.999500915408 262864330.286995351315 1 60325.532308199 2024-01-16T12:46:31.428394+00:00 19994330.287560109049 27870000.000141996890 262864330.287698417902 1 60325.532319744 2024-01-16T12:46:32.425906+00:00 19994330.287321344018 27869999.999640535563 262864330.286958158016 1 60325.532331422 2024-01-16T12:46:33.434904+00:00 19994330.287516098469 27869999.999990124255 262864330.287502527237 1 60325.532342956 2024-01-16T12:46:34.431417+00:00 19994330.287264257669 27870000.000241138041 262864330.287501692772 1 60325.532354499 2024-01-16T12:46:35.428709+00:00 19994330.287661872804 27870000.000185877085 262864330.287844061852 1 60325.532366141 2024-01-16T12:46:36.434547+00:00 19994330.287242051214 27870000.000152207911 262864330.287390559912 1 60325.532377643 2024-01-16T12:46:37.428331+00:00 19994330.287615116686 27869999.999849341810 262864330.287460774183 1 60325.532389217 2024-01-16T12:46:38.428308+00:00 19994330.287333663553 27869999.999971296638 262864330.287301272154 1 60325.532400770 2024-01-16T12:46:39.426488+00:00 19994330.287489920855 27870000.000078450888 262864330.287564665079 1 60325.532412374 2024-01-16T12:46:40.429110+00:00 19994330.287571191788 27869999.999511312693 262864330.287078797817 1 60325.532423966 2024-01-16T12:46:41.430645+00:00 19994330.287374854088 27870000.000111281872 262864330.287482440472 1 60325.532435524 2024-01-16T12:46:42.429258+00:00 19994330.287380769849 27870000.000011388212 262864330.287388443947 1 60325.532447131 2024-01-16T12:46:43.432172+00:00 19994330.287556983531 27869999.999788906425 262864330.287342190742 1 60325.532458678 2024-01-16T12:46:44.429784+00:00 19994330.287484008819 27869999.999777730554 262864330.287258058786 1 60325.532470278 2024-01-16T12:46:45.432018+00:00 19994330.287392254919 27869999.999993674457 262864330.287382245064 1 60325.532481835 2024-01-16T12:46:46.430575+00:00 19994330.287295196205 27870000.000070631504 262864330.287362128496 1 60325.532493386 2024-01-16T12:46:47.428582+00:00 19994330.287472233176 27870000.000010728836 262864330.287479281425 1 60325.532504936 2024-01-16T12:46:48.426459+00:00 19994330.287429168820 27869999.999971706420 262864330.287397205830 1 60325.532516576 2024-01-16T12:46:49.432174+00:00 19994330.287406343967 27870000.000259321183 262864330.287661969662 1 60325.532528169 2024-01-16T12:46:50.433840+00:00 19994330.287400379777 27869999.999920975417 262864330.287317633629 1 60325.532539710 2024-01-16T12:46:51.430986+00:00 19994330.287411205471 27869999.999745044857 262864330.287152558565 1 60325.532551259 2024-01-16T12:46:52.428745+00:00 19994330.287368845195 27870000.000354938209 262864330.287720084190 1 60325.532562875 2024-01-16T12:46:53.432404+00:00 19994330.287564229220 27869999.999263718724 262864330.286824226379 1 60325.532574405 2024-01-16T12:46:54.428587+00:00 19994330.287506781518 27869999.999611642212 262864330.287114739418 1 60325.532586013 2024-01-16T12:46:55.431492+00:00 19994330.287360098213 27869999.999853715301 262864330.287210136652 1 60325.532597600 2024-01-16T12:46:56.432664+00:00 19994330.287419095635 27870000.000255860388 262864330.287671267986 1 60325.532609134 2024-01-16T12:46:57.429132+00:00 19994330.287766616791 27870000.000045694411 262864330.287808597088 1 60325.532620700 2024-01-16T12:46:58.428503+00:00 19994330.287527926266 27869999.999658375978 262864330.287182599306 1 60325.532632285 2024-01-16T12:46:59.429437+00:00 19994330.287455331534 27870000.000384002924 262864330.287835627794 1 60325.532643874 2024-01-16T12:47:00.430722+00:00 19994330.287500459701 27869999.999983713031 262864330.287480503321 1 60325.532655471 2024-01-16T12:47:01.432649+00:00 19994330.287301525474 27870000.000057492405 262864330.287355303764 1 60325.532667027 2024-01-16T12:47:02.431160+00:00 19994330.287457671016 27870000.000528417528 262864330.287982404232 1 60325.532678686 2024-01-16T12:47:03.438433+00:00 19994330.287394490093 27870000.000342410058 262864330.287733197212 1 60325.532690192 2024-01-16T12:47:04.432604+00:00 19994330.287473507226 27869999.999827213585 262864330.287297010422 1 60325.532701838 2024-01-16T12:47:05.438795+00:00 19994330.287366863340 27869999.999740976840 262864330.287104159594 1 60325.532713364 2024-01-16T12:47:06.434627+00:00 19994330.287379328161 27870000.000204049051 262864330.287579685450 1 60325.532724917 2024-01-16T12:47:07.432803+00:00 19994330.287484720349 27870000.000144578516 262864330.287625610828 1 60325.532736426 2024-01-16T12:47:08.427194+00:00 19994330.287121362984 27869999.999862901866 262864330.286980569363 1 60325.532748049 2024-01-16T12:47:09.431392+00:00 19994330.287315394729 27870000.000561434776 262864330.287873148918 1 60325.532759580 2024-01-16T12:47:10.427676+00:00 19994330.287643481046 27869999.999893188477 262864330.287532985210 1 60325.532771163 2024-01-16T12:47:11.428490+00:00 19994330.287405263633 27870000.000279836357 262864330.287681400776 1 60325.532782781 2024-01-16T12:47:12.432283+00:00 19994330.287458922714 27869999.999551482499 262864330.287006705999 1 60325.532794285 2024-01-16T12:47:13.426185+00:00 19994330.287310745567 27870000.000479876995 262864330.287786930799 1 60325.532805944 2024-01-16T12:47:14.433592+00:00 19994330.287270233035 27870000.000039391220 262864330.287305951118 1 60325.532817490 2024-01-16T12:47:15.431124+00:00 19994330.287563692778 27869999.999931357801 262864330.287491351366 1 60325.532829064 2024-01-16T12:47:16.431134+00:00 19994330.287293206900 27870000.000008031726 262864330.287297546864 1 60325.532840593 2024-01-16T12:47:17.427267+00:00 19994330.287361904979 27869999.999990709126 262864330.287348926067 1 60325.532852213 2024-01-16T12:47:18.431219+00:00 19994330.287456039339 27870000.000008881092 262864330.287461221218 1 60325.532863754 2024-01-16T12:47:19.428361+00:00 19994330.287450578064 27870000.000436004251 262864330.287882894278 1 60325.532875393 2024-01-16T12:47:20.433969+00:00 19994330.287543665618 27870000.000038716942 262864330.287578672171 1 60325.532886916 2024-01-16T12:47:21.429543+00:00 19994330.287379000336 27869999.999729193747 262864330.287104487419 1 60325.532898450 2024-01-16T12:47:22.426102+00:00 19994330.287294238806 27870000.000442866236 262864330.287733405828 1 60325.532910096 2024-01-16T12:47:23.432259+00:00 19994330.287408001721 27870000.000180710107 262864330.287585020065 1 60325.532921609 2024-01-16T12:47:24.427031+00:00 19994330.287426378578 27869999.999946836382 262864330.287369519472 1 60325.532933242 2024-01-16T12:47:25.432100+00:00 19994330.287438534200 27869999.999965637922 262864330.287400484085 1 60325.532944810 2024-01-16T12:47:26.431566+00:00 19994330.287323866040 27870000.000078264624 262864330.287398427725 1 60325.532956349 2024-01-16T12:47:27.428545+00:00 19994330.287424027920 27869999.999925903976 262864330.287346243858 1 60325.532967911 2024-01-16T12:47:28.427464+00:00 19994330.287247750908 27870000.000254504383 262864330.287498563528 1 60325.532979485 2024-01-16T12:47:29.427475+00:00 19994330.287563052028 27869999.999161552638 262864330.286720901728 1 60325.532991074 2024-01-16T12:47:30.428815+00:00 19994330.287472259253 27870000.000922720879 262864330.288391262293 1 60325.533002656 2024-01-16T12:47:31.429489+00:00 19994330.287365663797 27869999.999987609684 262864330.287349581718 1 60325.533014198 2024-01-16T12:47:32.426706+00:00 19994330.287362486124 27869999.999186743051 262864330.286545544863 1 60325.533025838 2024-01-16T12:47:33.432370+00:00 19994330.287593528628 27870000.000375621021 262864330.287965476513 1 60325.533037341 2024-01-16T12:47:34.426236+00:00 19994330.287346519530 27870000.000190343708 262864330.287533164024 1 60325.533048971 2024-01-16T12:47:35.431057+00:00 19994330.287538509816 27869999.999713525176 262864330.287248343229 1 60325.533060533 2024-01-16T12:47:36.430060+00:00 19994330.287348628044 27870000.000009063631 262864330.287353992462 1 60325.533072128 2024-01-16T12:47:37.431903+00:00 19994330.287473004311 27870000.000158224255 262864330.287627518177 1 60325.533083671 2024-01-16T12:47:38.429166+00:00 19994330.287332653999 27869999.999798845500 262864330.287127792835 1 60325.533095223 2024-01-16T12:47:39.427288+00:00 19994330.287397600710 27869999.999758038670 262864330.287151932716 1 60325.533106848 2024-01-16T12:47:40.431661+00:00 19994330.287292752415 27870000.000230841339 262864330.287519901991 1 60325.533118377 2024-01-16T12:47:41.427814+00:00 19994330.287387512624 27869999.999856755137 262864330.287240594625 1 60325.533129951 2024-01-16T12:47:42.427710+00:00 19994330.287559989840 27870000.000256285071 262864330.287812590599 1 60325.533141565 2024-01-16T12:47:43.431183+00:00 19994330.287303689867 27870000.000256128609 262864330.287556111813 1 60325.533153103 2024-01-16T12:47:44.428091+00:00 19994330.287405543029 27869999.999450609088 262864330.286852478981 1 60325.533164688 2024-01-16T12:47:45.429071+00:00 19994330.287521746010 27870000.000200219452 262864330.287718266249 1 60325.533176237 2024-01-16T12:47:46.426911+00:00 19994330.287463299930 27870000.000009018928 262864330.287468641996 1 60325.533187880 2024-01-16T12:47:47.432799+00:00 19994330.287507623434 27870000.000073645264 262864330.287577569485 1 60325.533199417 2024-01-16T12:47:48.429616+00:00 19994330.287306901067 27870000.000025298446 262864330.287328511477 1 60325.533211007 2024-01-16T12:47:49.430963+00:00 19994330.287404108793 27869999.999718230218 262864330.287118643522 1 60325.533222551 2024-01-16T12:47:50.428356+00:00 19994330.287631448358 27870000.000344946980 262864330.287972688675 1 60325.533234137 2024-01-16T12:47:51.429470+00:00 19994330.287299174815 27869999.999965853989 262864330.287261337042 1 60325.533245699 2024-01-16T12:47:52.428450+00:00 19994330.287364996970 27869999.999507386237 262864330.286868691444 1 60325.533257307 2024-01-16T12:47:53.431273+00:00 19994330.287500008941 27870000.000738747418 262864330.288235068321 1 60325.533268812 2024-01-16T12:47:54.425374+00:00 19994330.287498220801 27869999.999810989946 262864330.287305533886 1 60325.533280404 2024-01-16T12:47:55.426904+00:00 19994330.287552125752 27869999.999514952302 262864330.287063360214 1 60325.533291979 2024-01-16T12:47:56.426982+00:00 19994330.287481643260 27870000.000327929854 262864330.287805885077 1 60325.533303570 2024-01-16T12:47:57.428403+00:00 19994330.287573505193 27869999.999710891396 262864330.287280708551 1 60325.533315194 2024-01-16T12:47:58.432737+00:00 19994330.287269808352 27869999.999834854156 262864330.287100970745 1 60325.533326710 2024-01-16T12:47:59.427743+00:00 19994330.287421546876 27869999.999899759889 262864330.287317603827 1 60325.533338317 2024-01-16T12:48:00.430588+00:00 19994330.287267122418 27869999.999658137560 262864330.286921560764 1 60325.533349876 2024-01-16T12:48:01.429298+00:00 19994330.287638608366 27870000.000111736357 262864330.287746638060 1 60325.533361532 2024-01-16T12:48:02.436386+00:00 19994330.287186145782 27869999.999862015247 262864330.287044465542 1 60325.533373095 2024-01-16T12:48:03.435419+00:00 19994330.287448842078 27869999.999992091209 262864330.287437260151 1 60325.533384610 2024-01-16T12:48:04.430306+00:00 19994330.287517305464 27870000.000301908702 262864330.287815511227 1 60325.533396231 2024-01-16T12:48:05.434345+00:00 19994330.287556424737 27869999.999936155975 262864330.287488877773 1 60325.533407881 2024-01-16T12:48:06.440899+00:00 19994330.287296108902 27870000.000140409917 262864330.287432819605 1 60325.533419374 2024-01-16T12:48:07.433899+00:00 19994330.287420134991 27870000.000284936279 262864330.287701368332 1 60325.533430974 2024-01-16T12:48:08.436207+00:00 19994330.287417940795 27869999.999815072864 262864330.287229329348 1 60325.533442575 2024-01-16T12:48:09.438498+00:00 19994330.287395332009 27869999.999995779246 262864330.287387400866 1 60325.533454114 2024-01-16T12:48:10.435409+00:00 19994330.287402935326 27869999.999764710665 262864330.287163943052 1 60325.533465704 2024-01-16T12:48:11.436817+00:00 19994330.287273328751 27869999.999982204288 262864330.287251830101 1 60325.533477277 2024-01-16T12:48:12.436766+00:00 19994330.287486866117 27870000.000011522323 262864330.287494719028 1 60325.533488802 2024-01-16T12:48:13.432503+00:00 19994330.287533272058 27869999.999908093363 262864330.287437677383 1 60325.533500310 2024-01-16T12:48:14.426769+00:00 19994330.287429772317 27870000.000005587935 262864330.287431687117 1 60325.533511969 2024-01-16T12:48:15.434158+00:00 19994330.287353198975 27870000.000083643943 262864330.287433147430 1 60325.533523531 2024-01-16T12:48:16.433039+00:00 19994330.287346575409 27869999.999613188207 262864330.286956071854 1 60325.533535104 2024-01-16T12:48:17.432961+00:00 19994330.287260282785 27870000.000181891024 262864330.287438482046 1 60325.533546697 2024-01-16T12:48:18.434646+00:00 19994330.287459090352 27869999.999666702002 262864330.287122070789 1 60325.533558232 2024-01-16T12:48:19.431220+00:00 19994330.287544045597 27869999.999901335686 262864330.287441670895 1 60325.533569826 2024-01-16T12:48:20.432934+00:00 19994330.287466466427 27869999.999451003969 262864330.286913782358 1 60325.533581432 2024-01-16T12:48:21.435712+00:00 19994330.287593141198 27870000.000252254307 262864330.287841677666 1 60325.533592989 2024-01-16T12:48:22.434215+00:00 19994330.287503801286 27870000.000190846622 262864330.287690967321 1 60325.533604541 2024-01-16T12:48:23.432365+00:00 19994330.287423670292 27869999.999785140157 262864330.287205100060 1 60325.533616093 2024-01-16T12:48:24.430461+00:00 19994330.287559572607 27869999.999357279390 262864330.286913156509 1 60325.533627707 2024-01-16T12:48:25.433873+00:00 19994330.287231210619 27870000.000192593783 262864330.287420094013 1 60325.533639220 2024-01-16T12:48:26.428549+00:00 19994330.287492420524 27869999.999968849123 262864330.287457585335 1 60325.533650827 2024-01-16T12:48:27.431461+00:00 19994330.287327747792 27870000.000068657100 262864330.287392705679 1 60325.533662350 2024-01-16T12:48:28.427032+00:00 19994330.287660039961 27870000.000194329768 262864330.287850677967 1 60325.533673969 2024-01-16T12:48:29.430947+00:00 19994330.287247993052 27869999.999395564198 262864330.286639839411 1 60325.533685513 2024-01-16T12:48:30.428326+00:00 19994330.287336133420 27870000.000463541597 262864330.287795990705 1 60325.533697148 2024-01-16T12:48:31.433571+00:00 19994330.287503220141 27869999.999582231045 262864330.287081748247 1 60325.533708680 2024-01-16T12:48:32.430008+00:00 19994330.287413366139 27869999.999990295619 262864330.287399947643 1 60325.533720248 2024-01-16T12:48:33.429437+00:00 19994330.287326216698 27870000.000031650066 262864330.287354171276 1 60325.533731831 2024-01-16T12:48:34.430228+00:00 19994330.287487793714 27869999.999947674572 262864330.287431776524 1 60325.533743447 2024-01-16T12:48:35.433829+00:00 19994330.287708725780 27869999.999608673155 262864330.287313699722 1 60325.533754966 2024-01-16T12:48:36.429078+00:00 19994330.287444744259 27870000.000163711607 262864330.287604749203 1 60325.533766622 2024-01-16T12:48:37.436128+00:00 19994330.287402886897 27869999.999905232340 262864330.287304431200 1 60325.533778138 2024-01-16T12:48:38.431126+00:00 19994330.287492692471 27870000.000039927661 262864330.287528932095 1 60325.533789688 2024-01-16T12:48:39.429064+00:00 19994330.287481877953 27869999.999872509390 262864330.287350684404 1 60325.533801272 2024-01-16T12:48:40.429911+00:00 19994330.287401635200 27870000.000009883195 262864330.287407845259 1 60325.533812822 2024-01-16T12:48:41.427805+00:00 19994330.287468865514 27869999.999852795154 262864330.287317991257 1 60325.533824414 2024-01-16T12:48:42.429387+00:00 19994330.287445828319 27870000.000075142831 262864330.287517249584 1 60325.533836011 2024-01-16T12:48:43.431321+00:00 19994330.287413831800 27869999.999892268330 262864330.287302404642 1 60325.533847583 2024-01-16T12:48:44.431190+00:00 19994330.287397142500 27869999.999963641167 262864330.287357091904 1 60325.533859119 2024-01-16T12:48:45.427914+00:00 19994330.287472609431 27870000.000062584877 262864330.287531495094 1 60325.533870718 2024-01-16T12:48:46.429989+00:00 19994330.287311915308 27870000.000148735940 262864330.287456959486 1 60325.533882268 2024-01-16T12:48:47.427949+00:00 19994330.287393838167 27870000.000314705074 262864330.287704855204 1 60325.533893825 2024-01-16T12:48:48.426447+00:00 19994330.287361811846 27869999.999694745988 262864330.287052839994 1 60325.533905443 2024-01-16T12:48:49.430294+00:00 19994330.287349142134 27870000.000105824322 262864330.287451267242 1 60325.533916991 2024-01-16T12:48:50.427991+00:00 19994330.287549827248 27869999.999937377870 262864330.287483513355 1 60325.533928595 2024-01-16T12:48:51.430564+00:00 19994330.287313457578 27870000.000022251159 262864330.287332028151 1 60325.533940148 2024-01-16T12:48:52.428746+00:00 19994330.287547715008 27869999.999898854643 262864330.287442862988 1 60325.533951774 2024-01-16T12:48:53.433263+00:00 19994330.287230901420 27870000.000589776784 262864330.287817001343 1 60325.533963284 2024-01-16T12:48:54.427788+00:00 19994330.287320133299 27869999.999777469784 262864330.287093907595 1 60325.533974874 2024-01-16T12:48:55.429082+00:00 19994330.287541385740 27870000.000325921923 262864330.287863612175 1 60325.533986443 2024-01-16T12:48:56.428696+00:00 19994330.287339121103 27869999.999740045518 262864330.287075459957 1 60325.533998004 2024-01-16T12:48:57.427517+00:00 19994330.287459596992 27870000.000085309148 262864330.287541210651 1 60325.534009665 2024-01-16T12:48:58.435043+00:00 19994330.287493459880 27870000.000069700181 262864330.287559479475 1 60325.534021172 2024-01-16T12:48:59.429284+00:00 19994330.287427961826 27870000.000003393739 262864330.287427663803 1 60325.534032742 2024-01-16T12:49:00.428874+00:00 19994330.287310767919 27870000.000345684588 262864330.287652760744 1 60325.534044331 2024-01-16T12:49:01.430195+00:00 19994330.287495549768 27870000.000256493688 262864330.287748336792 1 60325.534056044 2024-01-16T12:49:02.442202+00:00 19994330.287415396422 27869999.999505631626 262864330.286917328835 1 60325.534067553 2024-01-16T12:49:03.436609+00:00 19994330.287519164383 27870000.000080749393 262864330.287596225739 1 60325.534079190 2024-01-16T12:49:04.442056+00:00 19994330.287385459989 27869999.999833907932 262864330.287215679884 1 60325.534090638 2024-01-16T12:49:05.431096+00:00 19994330.287506021559 27870000.000042635947 262864330.287544965744 1 60325.534102223 2024-01-16T12:49:06.432042+00:00 19994330.287598926574 27870000.000423047692 262864330.288018286228 1 60325.534113816 2024-01-16T12:49:07.433678+00:00 19994330.287486921996 27870000.000241171569 262864330.287724375725 1 60325.534125340 2024-01-16T12:49:08.429405+00:00 19994330.287436127663 27869999.999930545688 262864330.287362992764 1 60325.534136952 2024-01-16T12:49:09.432630+00:00 19994330.287410549819 27869999.999785169959 262864330.287192046642 1 60325.534148575 2024-01-16T12:49:10.436866+00:00 19994330.287526998669 27870000.000183437020 262864330.287706732750 1 60325.534160077 2024-01-16T12:49:11.430658+00:00 19994330.287311818451 27869999.999826945364 262864330.287135064602 1 60325.534171640 2024-01-16T12:49:12.429703+00:00 19994330.287437092513 27869999.999844089150 262864330.287277460098 1 60325.534183206 2024-01-16T12:49:13.428984+00:00 19994330.287212159485 27870000.000051174313 262864330.287259638309 1 60325.534194812 2024-01-16T12:49:14.431737+00:00 19994330.287530809641 27870000.000280920416 262864330.287808030844 1 60325.534206350 2024-01-16T12:49:15.428648+00:00 19994330.287534669042 27869999.999967478216 262864330.287498474121 1 60325.534217943 2024-01-16T12:49:16.430312+00:00 19994330.287234615535 27869999.999750256538 262864330.286981165409 1 60325.534229482 2024-01-16T12:49:17.427231+00:00 19994330.287426069379 27869999.999724876136 262864330.287147223949 1 60325.534241080 2024-01-16T12:49:18.429310+00:00 19994330.287429343909 27869999.999766107649 262864330.287191748619 1 60325.534252617 2024-01-16T12:49:19.426112+00:00 19994330.287292305380 27869999.999532580376 262864330.286821186543 1 60325.534264250 2024-01-16T12:49:20.431171+00:00 19994330.287318911403 27870000.000555321574 262864330.287870556116 1 60325.534275845 2024-01-16T12:49:21.432963+00:00 19994330.287519715726 27869999.999980352819 262864330.287496387959 1 60325.534287385 2024-01-16T12:49:22.430094+00:00 19994330.287541270256 27869999.999486666173 262864330.287024229765 1 60325.534298912 2024-01-16T12:49:23.425961+00:00 19994330.287271905690 27870000.000631917268 262864330.287900149822 1 60325.534310513 2024-01-16T12:49:24.428344+00:00 19994330.287276379764 27869999.999887835234 262864330.287160515785 1 60325.534322073 2024-01-16T12:49:25.427068+00:00 19994330.287269823253 27870000.000068660825 262864330.287334799767 1 60325.534333630 2024-01-16T12:49:26.425690+00:00 19994330.287459436804 27870000.000004384667 262864330.287460118532 1 60325.534345212 2024-01-16T12:49:27.426328+00:00 19994330.287584420294 27870000.000238765031 262864330.287819504738 1 60325.534356805 2024-01-16T12:49:28.427973+00:00 19994330.287227161229 27869999.999891392887 262864330.287114858627 1 60325.534368383 2024-01-16T12:49:29.428281+00:00 19994330.287593346089 27869999.999814081937 262864330.287403732538 1 60325.534379928 2024-01-16T12:49:30.425823+00:00 19994330.287260774523 27869999.999807670712 262864330.287064731121 1 60325.534391514 2024-01-16T12:49:31.426770+00:00 19994330.287420485169 27869999.999996818602 262864330.287413597107 1 60325.534403170 2024-01-16T12:49:32.433940+00:00 19994330.287493251264 27870000.000112950802 262864330.287602514029 1 60325.534414708 2024-01-16T12:49:33.430795+00:00 19994330.287272911519 27869999.999953586608 262864330.287222802639 1 60325.534426229 2024-01-16T12:49:34.426158+00:00 19994330.287546828389 27869999.999998111278 262864330.287541270256 1 60325.534437794 2024-01-16T12:49:35.425368+00:00 19994330.287363942713 27870000.000120785087 262864330.287481039762 1 60325.534449436 2024-01-16T12:49:36.431256+00:00 19994330.287525944412 27870000.000411409885 262864330.287933677435 1 60325.534461023 2024-01-16T12:49:37.432431+00:00 19994330.287552941591 27869999.999484844506 262864330.287034094334 1 60325.534472544 2024-01-16T12:49:38.427770+00:00 19994330.287406396121 27870000.000080507249 262864330.287483185530 1 60325.534484155 2024-01-16T12:49:39.430961+00:00 19994330.287095643580 27869999.999902226031 262864330.286994159222 1 60325.534495696 2024-01-16T12:49:40.428182+00:00 19994330.287421956658 27869999.999927263707 262864330.287345528603 1 60325.534507238 2024-01-16T12:49:41.425345+00:00 19994330.287541653961 27870000.000007119030 262864330.287545084953 1 60325.534518810 2024-01-16T12:49:42.425204+00:00 19994330.287340018898 27870000.000214837492 262864330.287551164627 1 60325.534530403 2024-01-16T12:49:43.426846+00:00 19994330.287532005459 27869999.999789092690 262864330.287317395210 1 60325.534541997 2024-01-16T12:49:44.428567+00:00 19994330.287209913135 27869999.999492622912 262864330.286698818207 1 60325.534553566 2024-01-16T12:49:45.428092+00:00 19994330.287607289851 27869999.999861814082 262864330.287465393543 1 60325.534565135 2024-01-16T12:49:46.427693+00:00 19994330.287360124290 27869999.999935686588 262864330.287292122841 1 60325.534576677 2024-01-16T12:49:47.424861+00:00 19994330.287435643375 27869999.999949239194 262864330.287381201982 1 60325.534588261 2024-01-16T12:49:48.425756+00:00 19994330.287103362381 27869999.999920867383 262864330.287020534277 1 60325.534599834 2024-01-16T12:49:49.425651+00:00 19994330.287481460720 27870000.000065520406 262864330.287543267012 1 60325.534611418 2024-01-16T12:49:50.426501+00:00 19994330.287550251931 27869999.999476391822 262864330.287022948265 1 60325.534622979 2024-01-16T12:49:51.425429+00:00 19994330.287216477096 27870000.000001572073 262864330.287214368582 1 60325.534634556 2024-01-16T12:49:52.425660+00:00 19994330.287400178611 27869999.999505624175 262864330.286902129650 1 60325.534646155 2024-01-16T12:49:53.427776+00:00 19994330.287180602551 27870000.000086877495 262864330.287263780832 1 60325.534657751 2024-01-16T12:49:54.429718+00:00 19994330.287439599633 27870000.000104416162 262864330.287540316582 1 60325.534669312 2024-01-16T12:49:55.428509+00:00 19994330.287417110056 27870000.000575553626 262864330.287988960743 1 60325.534680874 2024-01-16T12:49:56.427494+00:00 19994330.287350103259 27869999.999505493790 262864330.286851882935 1 60325.534692418 2024-01-16T12:49:57.424920+00:00 19994330.287624061108 27869999.999934796244 262864330.287555158138 1 60325.534704021 2024-01-16T12:49:58.427382+00:00 19994330.287527285516 27870000.000022560358 262864330.287546157837 1 60325.534715570 2024-01-16T12:49:59.425221+00:00 19994330.287270005792 27869999.999939836562 262864330.287206143141 1 60325.534727269 2024-01-16T12:50:00.436062+00:00 19994330.287378281355 27869999.999922841787 262864330.287297427654 1 60325.534738796 2024-01-16T12:50:01.431987+00:00 19994330.287366487086 27870000.000416588038 262864330.287779361010 1 60325.534750640 2024-01-16T12:50:02.455306+00:00 19994330.287419266999 27869999.999961473048 262864330.287377029657 1 60325.534762408 2024-01-16T12:50:03.472018+00:00 19994330.287407953292 27870000.000013522804 262864330.287417799234 1 60325.534773614 2024-01-16T12:50:04.440291+00:00 19994330.287401139736 27870000.000059381127 262864330.287456810474 1 60325.534785157 2024-01-16T12:50:05.437566+00:00 19994330.287536002696 27870000.000400193036 262864330.287932485342 1 60325.534796773 2024-01-16T12:50:06.441144+00:00 19994330.287192568183 27869999.999923016876 262864330.287111878395 1 60325.534808321 2024-01-16T12:50:07.438978+00:00 19994330.287433214486 27870000.000094853342 262864330.287524372339 1 60325.534819769 2024-01-16T12:50:08.428027+00:00 19994330.287501454353 27869999.999969065189 262864330.287466824055 1 60325.534831444 2024-01-16T12:50:09.436742+00:00 19994330.287427198142 27870000.000041950494 262864330.287465453148 1 60325.534842975 2024-01-16T12:50:10.433004+00:00 19994330.287481438369 27869999.999906018376 262864330.287383735180 1 60325.534854612 2024-01-16T12:50:11.438490+00:00 19994330.287416789681 27870000.000336766243 262864330.287749856710 1 60325.534866165 2024-01-16T12:50:12.436647+00:00 19994330.287300784141 27869999.999442003667 262864330.286739110947 1 60325.534877721 2024-01-16T12:50:13.435082+00:00 19994330.287351284176 27870000.000416383147 262864330.287763983011 1 60325.534889388 2024-01-16T12:50:14.443119+00:00 19994330.287195384502 27869999.999971933663 262864330.287163615227 1 60325.534901064 2024-01-16T12:50:15.451922+00:00 19994330.287505466491 27869999.999719616026 262864330.287221401930 1 60325.534912477 2024-01-16T12:50:16.438024+00:00 19994330.287526968867 27869999.999968379736 262864330.287491649389 1 60325.534924174 2024-01-16T12:50:17.448604+00:00 19994330.287197560072 27870000.000056348741 262864330.287250220776 1 60325.534935644 2024-01-16T12:50:18.439647+00:00 19994330.287586525083 27870000.000047296286 262864330.287630140781 1 60325.534947194 2024-01-16T12:50:19.437591+00:00 19994330.287234213203 27869999.999983642250 262864330.287214159966 1 60325.534958709 2024-01-16T12:50:20.432487+00:00 19994330.287625689059 27869999.999881491065 262864330.287503510714 1 60325.534970273 2024-01-16T12:50:21.431574+00:00 19994330.287444900721 27869999.999842032790 262864330.287283241749 1 60325.534981854 2024-01-16T12:50:22.432224+00:00 19994330.287446230650 27869999.999826453626 262864330.287268996239 1 60325.534993446 2024-01-16T12:50:23.433795+00:00 19994330.287415634841 27869999.999522864819 262864330.286934792995 1 60325.535004995 2024-01-16T12:50:24.431555+00:00 19994330.287515211850 27870000.000092282891 262864330.287603795528 1 60325.535016791 2024-01-16T12:50:25.450793+00:00 19994330.287514518946 27870000.000404894352 262864330.287915706635 1 60325.535028557 2024-01-16T12:50:26.467374+00:00 19994330.287300437689 27869999.999487806112 262864330.286784559488 1 60325.535039736 2024-01-16T12:50:27.433222+00:00 19994330.287459611893 27870000.000671181828 262864330.288127094507 1 60325.535051279 2024-01-16T12:50:28.430484+00:00 19994330.287297293544 27869999.999905083328 262864330.287198662758 1 60325.535062830 2024-01-16T12:50:29.428522+00:00 19994330.287422064692 27869999.999885246158 262864330.287303626537 1 60325.535074424 2024-01-16T12:50:30.430246+00:00 19994330.287459511310 27870000.000182021409 262864330.287637859583 1 60325.535085958 2024-01-16T12:50:31.426771+00:00 19994330.287352580577 27869999.999782711267 262864330.287131607533 1 60325.535097640 2024-01-16T12:50:32.436092+00:00 19994330.287356719375 27869999.999705329537 262864330.287058353424 1 60325.535109168 2024-01-16T12:50:33.432112+00:00 19994330.287359233946 27870000.000578574836 262864330.287934124470 1 60325.535120781 2024-01-16T12:50:34.435467+00:00 19994330.287488169968 27870000.000095598400 262864330.287580072880 1 60325.535132354 2024-01-16T12:50:35.435375+00:00 19994330.287404667586 27870000.000055208802 262864330.287456154823 1 60325.535143871 2024-01-16T12:50:36.430441+00:00 19994330.287488602102 27869999.999813638628 262864330.287298560143 1 60325.535155501 2024-01-16T12:50:37.435312+00:00 19994330.287362609059 27870000.000130496919 262864330.287489414215 1 60325.535167027 2024-01-16T12:50:38.431154+00:00 19994330.287247981876 27870000.000331647694 262864330.287575930357 1 60325.535178611 2024-01-16T12:50:39.431959+00:00 19994330.287635516375 27869999.999905742705 262864330.287537544966 1 60325.535190140 2024-01-16T12:50:40.428090+00:00 19994330.287444371730 27869999.999871864915 262864330.287312537432 1 60325.535201745 2024-01-16T12:50:41.430780+00:00 19994330.287404883653 27870000.000063966960 262864330.287465155125 1 60325.535213280 2024-01-16T12:50:42.427385+00:00 19994330.287448994815 27870000.000012490898 262864330.287457793951 1 60325.535224822 2024-01-16T12:50:43.424608+00:00 19994330.287415668368 27869999.999846469611 262864330.287258446217 1 60325.535236414 2024-01-16T12:50:44.426159+00:00 19994330.287428401411 27869999.999929830432 262864330.287354558706 1 60325.535248054 2024-01-16T12:50:45.431832+00:00 19994330.287484940141 27869999.999715272337 262864330.287196516991 1 60325.535259591 2024-01-16T12:50:46.428683+00:00 19994330.287374783307 27870000.000710643828 262864330.288081735373 1 60325.535271146 2024-01-16T12:50:47.427000+00:00 19994330.287500042468 27869999.999966353178 262864330.287462711334 1 60325.535282714 2024-01-16T12:50:48.426511+00:00 19994330.287372276187 27869999.999852918088 262864330.287221491337 1 60325.535294268 2024-01-16T12:50:49.424766+00:00 19994330.287476409227 27870000.000104106963 262864330.287576824427 1 60325.535305869 2024-01-16T12:50:50.427078+00:00 19994330.287348110229 27870000.000018212944 262864330.287362635136 1 60325.535317447 2024-01-16T12:50:51.427395+00:00 19994330.287392858416 27870000.000689525157 262864330.288078695536 1 60325.535329050 2024-01-16T12:50:52.429911+00:00 19994330.287300571799 27869999.999512661248 262864330.286809563637 1 60325.535340593 2024-01-16T12:50:53.427218+00:00 19994330.287452243268 27869999.999726191163 262864330.287174731493 1 60325.535352262 2024-01-16T12:50:54.435445+00:00 19994330.287307776511 27870000.000079296529 262864330.287383377552 1 60325.535363750 2024-01-16T12:50:55.427983+00:00 19994330.287315152586 27869999.999649271369 262864330.286960750818 1 60325.535375285 2024-01-16T12:50:56.424601+00:00 19994330.287385553122 27869999.999850392342 262864330.287232249975 1 60325.535386861 2024-01-16T12:50:57.424818+00:00 19994330.287375424057 27870000.000463902950 262864330.287835627794 1 60325.535398487 2024-01-16T12:50:58.429296+00:00 19994330.287626139820 27870000.000233914703 262864330.287856370211 1 60325.535410012 2024-01-16T12:50:59.425003+00:00 19994330.287451773882 27870000.000207990408 262864330.287656068802 1 60325.535421641 2024-01-16T12:51:00.429791+00:00 19994330.287360906601 27870000.000071194023 262864330.287428408861 1 60325.535433418 2024-01-16T12:51:01.447305+00:00 19994330.287498373538 27870000.000007476658 262864330.287502169609 1 60325.535444913 2024-01-16T12:51:02.440544+00:00 19994330.287562608719 27869999.999865204096 262864330.287424117327 1 60325.535456387 2024-01-16T12:51:03.431881+00:00 19994330.287602126598 27870000.000080827624 262864330.287679255009 1 60325.535467970 2024-01-16T12:51:04.432594+00:00 19994330.287284780294 27869999.999932661653 262864330.287213742733 1 60325.535479560 2024-01-16T12:51:05.433984+00:00 19994330.287637177855 27869999.999927192926 262864330.287560671568 1 60325.535491081 2024-01-16T12:51:06.429381+00:00 19994330.287388782948 27870000.000004749745 262864330.287389814854 1 60325.535502694 2024-01-16T12:51:07.432782+00:00 19994330.287354495376 27869999.999936506152 262864330.287287324667 1 60325.535514294 2024-01-16T12:51:08.434976+00:00 19994330.287331432104 27870000.000114355236 262864330.287442088127 1 60325.535525854 2024-01-16T12:51:09.433793+00:00 19994330.287331916392 27869999.999977242202 262864330.287305444479 1 60325.535537335 2024-01-16T12:51:10.425739+00:00 19994330.287480227649 27870000.000022105873 262864330.287498652935 1 60325.535548958 2024-01-16T12:51:11.429950+00:00 19994330.287560444325 27870000.000074885786 262864330.287631630898 1 60325.535560549 2024-01-16T12:51:12.431433+00:00 19994330.287300717086 27870000.000035319477 262864330.287332326174 1 60325.535572197 2024-01-16T12:51:13.437837+00:00 19994330.287440817803 27870000.000015538186 262864330.287452638149 1 60325.535583685 2024-01-16T12:51:14.430369+00:00 19994330.287600450218 27869999.999969109893 262864330.287565886974 1 60325.535595234 2024-01-16T12:51:15.428279+00:00 19994330.287348914891 27869999.999952808022 262864330.287298023701 1 60325.535606788 2024-01-16T12:51:16.426454+00:00 19994330.287360146642 27869999.999958787113 262864330.287315249443 1 60325.535618368 2024-01-16T12:51:17.426952+00:00 19994330.287470594049 27869999.999968178570 262864330.287435054779 1 60325.535629920 2024-01-16T12:51:18.425085+00:00 19994330.287296909839 27870000.000018887222 262864330.287312120199 1 60325.535641595 2024-01-16T12:51:19.433822+00:00 19994330.287390921265 27870000.000022884458 262864330.287410110235 1 60325.535653071 2024-01-16T12:51:20.425300+00:00 19994330.287574820220 27870000.000019222498 262864330.287590354681 1 60325.535664671 2024-01-16T12:51:21.427569+00:00 19994330.287325486541 27870000.000033810735 262864330.287355601788 1 60325.535676287 2024-01-16T12:51:22.431193+00:00 19994330.287776563317 27870000.000029560179 262864330.287802428007 1 60325.535687795 2024-01-16T12:51:23.425533+00:00 19994330.287565562874 27870000.000026129186 262864330.287588000298 1 60325.535699386 2024-01-16T12:51:24.426934+00:00 19994330.287292074412 27870000.000010192394 262864330.287298560143 1 60325.535710946 2024-01-16T12:51:25.425718+00:00 19994330.287523407489 27869999.999980121851 262864330.287499845028 1 60325.535722557 2024-01-16T12:51:26.428927+00:00 19994330.287444196641 27869999.999948095530 262864330.287388592958 1 60325.535734136 2024-01-16T12:51:27.429325+00:00 19994330.287270057946 27869999.999976016581 262864330.287242382765 1 60325.535745705 2024-01-16T12:51:28.428855+00:00 19994330.287423074245 27869999.999962933362 262864330.287382304668 1 60325.535757264 2024-01-16T12:51:29.427634+00:00 19994330.287518847734 27870000.000044129789 262864330.287559300661 1 60325.535768873 2024-01-16T12:51:30.430616+00:00 19994330.287249553949 27870000.000069715083 262864330.287315577269 1 60325.535780457 2024-01-16T12:51:31.431516+00:00 19994330.287617757916 27870000.000052139163 262864330.287666201591 1 60325.535791993 2024-01-16T12:51:32.428164+00:00 19994330.287284262478 27870000.000023409724 262864330.287303984165 1 60325.535803614 2024-01-16T12:51:33.432271+00:00 19994330.287400521338 27870000.000030823052 262864330.287427634001 1 60325.535815155 2024-01-16T12:51:34.429427+00:00 19994330.287424389273 27870000.000002391636 262864330.287423074245 1 60325.535826709 2024-01-16T12:51:35.427688+00:00 19994330.287416432053 27869999.999933209270 262864330.287345945835 1 60325.535838289 2024-01-16T12:51:36.428197+00:00 19994330.287475466728 27869999.999994520098 262864330.287466287613 1 60325.535849848 2024-01-16T12:51:37.426849+00:00 19994330.287437334657 27869999.999975297600 262864330.287408947945 1 60325.535861430 2024-01-16T12:51:38.427506+00:00 19994330.287290204316 27869999.999977041036 262864330.287263572216 1 60325.535872998 2024-01-16T12:51:39.426986+00:00 19994330.287367690355 27869999.999826516956 262864330.287190526724 1 60325.535884571 2024-01-16T12:51:40.426925+00:00 19994330.287469483912 27870000.000123288482 262864330.287589073181 1 60325.535896129 2024-01-16T12:51:41.425547+00:00 19994330.287214156240 27870000.000009443611 262864330.287219911814 1 60325.535907716 2024-01-16T12:51:42.426633+00:00 19994330.287474017590 27870000.000069875270 262864330.287540197372 1 60325.535919353 2024-01-16T12:51:43.432090+00:00 19994330.287365332246 27870000.000236041844 262864330.287597656250 1 60325.535930883 2024-01-16T12:51:44.428308+00:00 19994330.287528812885 27870000.000245720148 262864330.287770837545 1 60325.535942442 2024-01-16T12:51:45.426945+00:00 19994330.287497177720 27870000.000311948359 262864330.287805438042 1 60325.535954043 2024-01-16T12:51:46.429313+00:00 19994330.287275705487 27869999.999681580812 262864330.286953598261 1 60325.535965634 2024-01-16T12:51:47.430743+00:00 19994330.287235181779 27869999.999432571232 262864330.286664038897 1 60325.535977197 2024-01-16T12:51:48.429844+00:00 19994330.287452269346 27869999.999621003866 262864330.287069588900 1 60325.535988756 2024-01-16T12:51:49.428536+00:00 19994330.287310294807 27870000.000119183213 262864330.287425786257 1 60325.536000291 2024-01-16T12:51:50.425155+00:00 19994330.287347335368 27869999.999920673668 262864330.287264317274 1 60325.536011923 2024-01-16T12:51:51.430124+00:00 19994330.287553645670 27869999.999969612807 262864330.287519544363 1 60325.536023477 2024-01-16T12:51:52.428402+00:00 19994330.287246007472 27869999.999789733440 262864330.287032067776 1 60325.536035076 2024-01-16T12:51:53.430570+00:00 19994330.287233978510 27869999.999840937555 262864330.287071228027 1 60325.536046626 2024-01-16T12:51:54.428510+00:00 19994330.287541821599 27870000.000445920974 262864330.287984073162 1 60325.536058171 2024-01-16T12:51:55.426001+00:00 19994330.287532873452 27870000.000197511166 262864330.287726670504 1 60325.536069798 2024-01-16T12:51:56.430543+00:00 19994330.287485230714 27869999.999733928591 262864330.287215471268 1 60325.536081376 2024-01-16T12:51:57.430863+00:00 19994330.287424635142 27870000.000289186835 262864330.287710130215 1 60325.536092951 2024-01-16T12:51:58.431013+00:00 19994330.287153668702 27870000.000139918178 262864330.287289887667 1 60325.536104515 2024-01-16T12:51:59.430087+00:00 19994330.287511829287 27869999.999832194299 262864330.287340313196 1 60325.536116052 2024-01-16T12:52:00.426875+00:00 19994330.287243574858 27869999.999844260514 262864330.287084132433 1 60325.536127605 2024-01-16T12:52:01.425010+00:00 19994330.287462666631 27869999.999095927924 262864330.286554872990 1 60325.536139345 2024-01-16T12:52:02.439387+00:00 19994330.287113443017 27870000.001139596105 262864330.288249313831 1 60325.536151031 2024-01-16T12:52:03.449127+00:00 19994330.287476576865 27869999.999800957739 262864330.287273824215 1 60325.536162596 2024-01-16T12:52:04.448270+00:00 19994330.287372108549 27870000.000281475484 262864330.287649899721 1 60325.536174131 2024-01-16T12:52:05.444925+00:00 19994330.287522003055 27869999.999963402748 262864330.287481725216 1 60325.536185710 2024-01-16T12:52:06.445338+00:00 19994330.287441812456 27870000.000469785184 262864330.287907898426 1 60325.536197201 2024-01-16T12:52:07.438194+00:00 19994330.287348885089 27869999.999779194593 262864330.287124395370 1 60325.536208763 2024-01-16T12:52:08.437133+00:00 19994330.287576999515 27870000.000153351575 262864330.287726670504 1 60325.536220367 2024-01-16T12:52:09.439670+00:00 19994330.287636164576 27870000.000099036843 262864330.287731498480 1 60325.536231863 2024-01-16T12:52:10.432969+00:00 19994330.287369553000 27869999.999987252057 262864330.287353098392 1 60325.536243473 2024-01-16T12:52:11.436059+00:00 19994330.287359099835 27869999.999150820076 262864330.286506205797 1 60325.536255075 2024-01-16T12:52:12.438438+00:00 19994330.287435192615 27869999.999645426869 262864330.287076920271 1 60325.536266623 2024-01-16T12:52:13.436195+00:00 19994330.287404127419 27869999.999731935561 262864330.287132352591 1 60325.536278151 2024-01-16T12:52:14.432249+00:00 19994330.287373468280 27870000.000134009868 262864330.287503778934 1 60325.536289781 2024-01-16T12:52:15.437125+00:00 19994330.287538141012 27870000.000014860183 262864330.287549316883 1 60325.536301428 2024-01-16T12:52:16.443438+00:00 19994330.287352778018 27870000.000275313854 262864330.287624388933 1 60325.536312926 2024-01-16T12:52:17.436813+00:00 19994330.287712439895 27869999.999812636524 262864330.287521362305 1 60325.536324446 2024-01-16T12:52:18.432151+00:00 19994330.287353783846 27869999.999944921583 262864330.287295013666 1 60325.536336020 2024-01-16T12:52:19.432145+00:00 19994330.287375926971 27870000.000110499561 262864330.287482738495 1 60325.536347598 2024-01-16T12:52:20.432488+00:00 19994330.287369526923 27869999.999974247068 262864330.287340074778 1 60325.536359187 2024-01-16T12:52:21.433784+00:00 19994330.287485904992 27870000.000477679074 262864330.287959873676 1 60325.536370682 2024-01-16T12:52:22.426933+00:00 19994330.287343468517 27869999.999580819160 262864330.286920607090 1 60325.536382277 2024-01-16T12:52:23.428765+00:00 19994330.287355843931 27869999.999656643718 262864330.287008792162 1 60325.536393939 2024-01-16T12:52:24.436279+00:00 19994330.287471950054 27870000.000394936651 262864330.287863194942 1 60325.536405475 2024-01-16T12:52:25.433019+00:00 19994330.287337157875 27870000.000557512045 262864330.287890970707 1 60325.536417032 2024-01-16T12:52:26.431536+00:00 19994330.287457816303 27869999.999971356243 262864330.287425488234 1 60325.536428610 2024-01-16T12:52:27.431933+00:00 19994330.287678956985 27870000.000146966428 262864330.287822216749 1 60325.536440182 2024-01-16T12:52:28.431754+00:00 19994330.287471570075 27870000.000186059624 262864330.287653923035 1 60325.536451717 2024-01-16T12:52:29.428354+00:00 19994330.287303443998 27870000.000392183661 262864330.287691950798 1 60325.536463390 2024-01-16T12:52:30.436928+00:00 19994330.287386048585 27869999.999907005578 262864330.287289381027 1 60325.536474893 2024-01-16T12:52:31.430762+00:00 19994330.287232659757 27869999.999958824366 262864330.287187784910 1 60325.536486465 2024-01-16T12:52:32.430539+00:00 19994330.287644255906 27870000.000340536237 262864330.287981092930 1 60325.536498063 2024-01-16T12:52:33.432645+00:00 19994330.287349328399 27869999.999952796847 262864330.287298440933 1 60325.536509665 2024-01-16T12:52:34.435016+00:00 19994330.287465233356 27870000.000066541135 262864330.287528097630 1 60325.536521196 2024-01-16T12:52:35.431335+00:00 19994330.287422951311 27869999.999575711787 262864330.286994963884 1 60325.536532793 2024-01-16T12:52:36.433342+00:00 19994330.287438597530 27870000.000771604478 262864330.288206517696 1 60325.536544354 2024-01-16T12:52:37.432141+00:00 19994330.287725586444 27869999.999971531332 262864330.287693440914 1 60325.536555922 2024-01-16T12:52:38.431627+00:00 19994330.287479531020 27869999.999549411237 262864330.287025243044 1 60325.536567520 2024-01-16T12:52:39.433739+00:00 19994330.287260629237 27869999.999997343868 262864330.287254273891 1 60325.536579090 2024-01-16T12:52:40.433336+00:00 19994330.287584803998 27870000.000119902194 262864330.287701010704 1 60325.536590655 2024-01-16T12:52:41.432628+00:00 19994330.287546645850 27870000.000642791390 262864330.288185715675 1 60325.536602163 2024-01-16T12:52:42.426864+00:00 19994330.287132702768 27869999.999997094274 262864330.287126094103 1 60325.536613763 2024-01-16T12:52:43.429119+00:00 19994330.287406295538 27869999.999900989234 262864330.287303596735 1 60325.536625314 2024-01-16T12:52:44.427081+00:00 19994330.287312589586 27869999.999217312783 262864330.286526203156 1 60325.536636900 2024-01-16T12:52:45.428134+00:00 19994330.287352852523 27870000.000178977847 262864330.287528157234 1 60325.536648463 2024-01-16T12:52:46.427255+00:00 19994330.287417620420 27869999.999840009958 262864330.287253946066 1 60325.536660066 2024-01-16T12:52:47.429684+00:00 19994330.287374161184 27869999.999902147800 262864330.287272632122 1 60325.536671653 2024-01-16T12:52:48.430872+00:00 19994330.287562303245 27870000.000306829810 262864330.287865459919 1 60325.536683226 2024-01-16T12:52:49.430673+00:00 19994330.287440143526 27870000.000264070928 262864330.287700533867 1 60325.536694780 2024-01-16T12:52:50.429020+00:00 19994330.287336584181 27869999.999757163227 262864330.287090063095 1 60325.536706354 2024-01-16T12:52:51.428988+00:00 19994330.287544183433 27870000.000901196152 262864330.288441687822 1 60325.536717881 2024-01-16T12:52:52.424905+00:00 19994330.287435777485 27870000.000162363052 262864330.287594437599 1 60325.536729493 2024-01-16T12:52:53.428208+00:00 19994330.287485856563 27869999.999622732401 262864330.287104904652 1 60325.536741082 2024-01-16T12:52:54.429477+00:00 19994330.287368211895 27870000.000252373517 262864330.287616878748 1 60325.536752673 2024-01-16T12:52:55.430980+00:00 19994330.287462338805 27870000.000458344817 262864330.287917017937 1 60325.536764256 2024-01-16T12:52:56.431685+00:00 19994330.287495963275 27869999.999822046608 262864330.287314325571 1 60325.536775758 2024-01-16T12:52:57.425505+00:00 19994330.287312164903 27870000.000032927841 262864330.287341415882 1 60325.536787361 2024-01-16T12:52:58.427978+00:00 19994330.287246294320 27870000.000128373504 262864330.287370979786 1 60325.536798927 2024-01-16T12:52:59.427341+00:00 19994330.287544820458 27870000.000096216798 262864330.287637323141 1 60325.536810499 2024-01-16T12:53:00.427099+00:00 19994330.287431549281 27869999.999805424362 262864330.287233263254 1 60325.536822143 2024-01-16T12:53:01.433203+00:00 19994330.287423245609 27870000.000157948583 262864330.287577509880 1 60325.536833751 2024-01-16T12:53:02.436036+00:00 19994330.287351146340 27869999.999889168888 262864330.287236630917 1 60325.536845308 2024-01-16T12:53:03.434570+00:00 19994330.287283495069 27869999.999964069575 262864330.287243843079 1 60325.536856927 2024-01-16T12:53:04.438513+00:00 19994330.287515375763 27869999.999953370541 262864330.287465035915 1 60325.536868418 2024-01-16T12:53:05.431308+00:00 19994330.287294242531 27869999.999966297299 262864330.287256836891 1 60325.536879995 2024-01-16T12:53:06.431593+00:00 19994330.287370312959 27869999.999958872795 262864330.287325501442 1 60325.536891670 2024-01-16T12:53:07.440237+00:00 19994330.287396401167 27870000.000010851771 262864330.287403553724 1 60325.536903213 2024-01-16T12:53:08.437639+00:00 19994330.287281394005 27870000.000002503395 262864330.287280201912 1 60325.536914743 2024-01-16T12:53:09.433826+00:00 19994330.287444595248 27869999.999961219728 262864330.287402123213 1 60325.536926268 2024-01-16T12:53:10.429505+00:00 19994330.287483759224 27870000.000026218593 262864330.287506282330 1 60325.536937874 2024-01-16T12:53:11.432332+00:00 19994330.287538964301 27870000.000072635710 262864330.287607908249 1 60325.536949501 2024-01-16T12:53:12.436911+00:00 19994330.287634890527 27870000.000093374401 262864330.287724554539 1 60325.536961073 2024-01-16T12:53:13.436736+00:00 19994330.287179589272 27869999.999964486808 262864330.287140369415 1 60325.536972543 2024-01-16T12:53:14.427684+00:00 19994330.287449058145 27869999.999977197498 262864330.287422567606 1 60325.536984123 2024-01-16T12:53:15.428259+00:00 19994330.287423662841 27870000.000143930316 262864330.287563920021 1 60325.536995727 2024-01-16T12:53:16.430824+00:00 19994330.287467420101 27870000.000447094440 262864330.287910819054 1 60325.537007265 2024-01-16T12:53:17.427686+00:00 19994330.287321072072 27870000.000111486763 262864330.287428855896 1 60325.537018896 2024-01-16T12:53:18.432572+00:00 19994330.287386171520 27869999.999904438853 262864330.287286937237 1 60325.537030472 2024-01-16T12:53:19.432786+00:00 19994330.287473626435 27870000.000311799347 262864330.287781715393 1 60325.537042011 2024-01-16T12:53:20.429761+00:00 19994330.287564959377 27869999.999664641917 262864330.287225902081 1 60325.537053562 2024-01-16T12:53:21.427791+00:00 19994330.287383038551 27870000.000171776861 262864330.287551134825 1 60325.537065106 2024-01-16T12:53:22.425176+00:00 19994330.287419494241 27870000.000111557543 262864330.287527352571 1 60325.537076723 2024-01-16T12:53:23.428901+00:00 19994330.287714656442 27869999.999695125967 262864330.287406086922 1 60325.537088291 2024-01-16T12:53:24.428347+00:00 19994330.287465494126 27869999.999934118241 262864330.287395894527 1 60325.537099860 2024-01-16T12:53:25.427913+00:00 19994330.287418127060 27869999.999995496124 262864330.287409931421 1 60325.537111438 2024-01-16T12:53:26.428279+00:00 19994330.287465773523 27869999.999962866306 262864330.287424951792 1 60325.537123007 2024-01-16T12:53:27.427839+00:00 19994330.287146419287 27870000.000072915107 262864330.287215650082 1 60325.537134535 2024-01-16T12:53:28.423818+00:00 19994330.287359628826 27869999.999911133200 262864330.287267059088 1 60325.537146156 2024-01-16T12:53:29.427871+00:00 19994330.287319526076 27869999.999979246408 262864330.287295103073 1 60325.537157738 2024-01-16T12:53:30.428557+00:00 19994330.287506420165 27869999.999696087092 262864330.287198811769 1 60325.537169305 2024-01-16T12:53:31.427955+00:00 19994330.287419069558 27870000.000179037452 262864330.287594437599 1 60325.537180873 2024-01-16T12:53:32.427394+00:00 19994330.287350036204 27869999.999829731882 262864330.287176072598 1 60325.537192462 2024-01-16T12:53:33.428724+00:00 19994330.287468649447 27869999.999937802553 262864330.287402749062 1 60325.537203979 2024-01-16T12:53:34.423771+00:00 19994330.287453237921 27869999.999894049019 262864330.287343591452 1 60325.537215588 2024-01-16T12:53:35.426767+00:00 19994330.287409596145 27869999.999999251217 262864330.287405163050 1 60325.537227159 2024-01-16T12:53:36.426577+00:00 19994330.287395849824 27870000.000027861446 262864330.287420034409 1 60325.537238745 2024-01-16T12:53:37.427553+00:00 19994330.287360213697 27869999.999918393791 262864330.287274926901 1 60325.537250332 2024-01-16T12:53:38.428690+00:00 19994330.287576068193 27870000.000117048621 262864330.287689447403 1 60325.537261862 2024-01-16T12:53:39.424881+00:00 19994330.287309449166 27869999.999930065125 262864330.287235796452 1 60325.537273535 2024-01-16T12:53:40.433406+00:00 19994330.287568885833 27869999.999829519540 262864330.287394732237 1 60325.537285054 2024-01-16T12:53:41.428697+00:00 19994330.287394240499 27869999.999932337552 262864330.287322878838 1 60325.537296656 2024-01-16T12:53:42.431065+00:00 19994330.287449415773 27870000.000064264983 262864330.287509977818 1 60325.537308164 2024-01-16T12:53:43.425352+00:00 19994330.287460308522 27870000.000006657094 262864330.287463247776 1 60325.537319834 2024-01-16T12:53:44.433686+00:00 19994330.287164501846 27869999.999932125211 262864330.287092924118 1 60325.537331408 2024-01-16T12:53:45.433655+00:00 19994330.287578791380 27869999.999633107334 262864330.287208199501 1 60325.537342991 2024-01-16T12:53:46.434410+00:00 19994330.287537842989 27869999.999789424241 262864330.287323564291 1 60325.537354500 2024-01-16T12:53:47.428840+00:00 19994330.287312783301 27869999.999961156398 262864330.287270247936 1 60325.537366055 2024-01-16T12:53:48.427138+00:00 19994330.287458885461 27870000.000099919736 262864330.287555128336 1 60325.537377669 2024-01-16T12:53:49.430666+00:00 19994330.287456236780 27869999.999916270375 262864330.287368804216 1 60325.537389194 2024-01-16T12:53:50.426377+00:00 19994330.287426162511 27869999.999928049743 262864330.287350535393 1 60325.537400803 2024-01-16T12:53:51.429352+00:00 19994330.287517551333 27869999.999413818121 262864330.286927670240 1 60325.537412411 2024-01-16T12:53:52.432330+00:00 19994330.287426263094 27870000.000138703734 262864330.287561267614 1 60325.537423906 2024-01-16T12:53:53.425506+00:00 19994330.287492763251 27870000.000251658261 262864330.287740707397 1 60325.537435497 2024-01-16T12:53:54.426950+00:00 19994330.287374071777 27870000.000283785164 262864330.287654161453 1 60325.537447094 2024-01-16T12:53:55.428892+00:00 19994330.287557277828 27869999.999936077744 262864330.287489652634 1 60325.537458607 2024-01-16T12:53:56.423675+00:00 19994330.287417959422 27869999.999765831977 262864330.287180095911 1 60325.537470263 2024-01-16T12:53:57.430728+00:00 19994330.287325728685 27869999.999937802553 262864330.287259846926 1 60325.537481811 2024-01-16T12:53:58.428514+00:00 19994330.287566900253 27869999.999971482903 262864330.287534683943 1 60325.537493373 2024-01-16T12:53:59.427427+00:00 19994330.287492200732 27870000.000236470252 262864330.287724971771 1 60325.537504960 2024-01-16T12:54:00.428510+00:00 19994330.287423595786 27870000.000170174986 262864330.287590086460 1 60325.537516683 2024-01-16T12:54:01.441430+00:00 19994330.287237767130 27869999.999783053994 262864330.287017107010 1 60325.537528201 2024-01-16T12:54:02.436572+00:00 19994330.287294890732 27870000.000090058893 262864330.287381261587 1 60325.537539757 2024-01-16T12:54:03.434983+00:00 19994330.287628315389 27869999.999851237983 262864330.287475854158 1 60325.537551293 2024-01-16T12:54:04.431753+00:00 19994330.287353094667 27870000.000181425363 262864330.287530839443 1 60325.537562912 2024-01-16T12:54:05.435638+00:00 19994330.287400566041 27869999.999974362552 262864330.287371248007 1 60325.537574506 2024-01-16T12:54:06.437320+00:00 19994330.287326417863 27869999.999879062176 262864330.287201792002 1 60325.537586058 2024-01-16T12:54:07.435387+00:00 19994330.287517279387 27870000.000146929175 262864330.287660509348 1 60325.537597626 2024-01-16T12:54:08.434864+00:00 19994330.287347454578 27869999.999636150897 262864330.286979913712 1 60325.537609203 2024-01-16T12:54:09.435102+00:00 19994330.287535060197 27869999.999985080212 262864330.287516444921 1 60325.537620819 2024-01-16T12:54:10.438759+00:00 19994330.287322930992 27870000.000123105943 262864330.287442356348 1 60325.537632402 2024-01-16T12:54:11.439481+00:00 19994330.287342570722 27870000.000071004033 262864330.287409871817 1 60325.537643893 2024-01-16T12:54:12.432326+00:00 19994330.287608530372 27870000.000035133213 262864330.287639975548 1 60325.537655509 2024-01-16T12:54:13.435964+00:00 19994330.287455130368 27870000.000033061951 262864330.287484496832 1 60325.537667140 2024-01-16T12:54:14.440890+00:00 19994330.287484563887 27870000.000206280500 262864330.287687152624 1 60325.537678758 2024-01-16T12:54:15.444714+00:00 19994330.287576176226 27870000.000099848956 262864330.287672311068 1 60325.537690200 2024-01-16T12:54:16.433305+00:00 19994330.287454396486 27870000.000055927783 262864330.287506639957 1 60325.537701786 2024-01-16T12:54:17.434257+00:00 19994330.287210099399 27869999.999977651983 262864330.287184059620 1 60325.537713371 2024-01-16T12:54:18.435285+00:00 19994330.287432607263 27870000.000065326691 262864330.287494242191 1 60325.537724892 2024-01-16T12:54:19.430641+00:00 19994330.287409547716 27869999.999954540282 262864330.287360399961 1 60325.537736489 2024-01-16T12:54:20.432622+00:00 19994330.287350844592 27869999.999962713569 262864330.287309855223 1 60325.537748036 2024-01-16T12:54:21.430343+00:00 19994330.287710160017 27869999.999968487769 262864330.287674963474 1 60325.537759674 2024-01-16T12:54:22.435802+00:00 19994330.287566285580 27869999.999900650233 262864330.287463217974 1 60325.537771180 2024-01-16T12:54:23.429988+00:00 19994330.287289451808 27870000.000071872026 262864330.287357628345 1 60325.537782752 2024-01-16T12:54:24.429786+00:00 19994330.287387013435 27869999.999915014952 262864330.287298321724 1 60325.537794302 2024-01-16T12:54:25.427714+00:00 19994330.287445221096 27869999.999999102205 262864330.287440627813 1 60325.537805886 2024-01-16T12:54:26.428601+00:00 19994330.287613753229 27870000.000337596983 262864330.287947654724 1 60325.537817493 2024-01-16T12:54:27.431404+00:00 19994330.287428226322 27870000.000190503895 262864330.287615031004 1 60325.537829004 2024-01-16T12:54:28.425988+00:00 19994330.287402406335 27869999.999640814960 262864330.287039518356 1 60325.537840679 2024-01-16T12:54:29.434645+00:00 19994330.287311498076 27870000.000023189932 262864330.287330985069 1 60325.537852421 2024-01-16T12:54:30.449217+00:00 19994330.287417024374 27869999.999953225255 262864330.287366539240 1 60325.537863784 2024-01-16T12:54:31.430888+00:00 19994330.287442896515 27869999.999939121306 262864330.287378311157 1 60325.537875357 2024-01-16T12:54:32.430863+00:00 19994330.287188511342 27870000.000000398606 262864330.287185192108 1 60325.537886954 2024-01-16T12:54:33.432824+00:00 19994330.287587102503 27869999.999555353075 262864330.287138760090 1 60325.537898508 2024-01-16T12:54:34.431094+00:00 19994330.287485226989 27870000.000214420259 262864330.287695944309 1 60325.537910021 2024-01-16T12:54:35.425812+00:00 19994330.287414982915 27870000.000576961786 262864330.287988245487 1 60325.537921636 2024-01-16T12:54:36.429367+00:00 19994330.287371747196 27870000.000206619501 262864330.287574678659 1 60325.537933232 2024-01-16T12:54:37.431278+00:00 19994330.287561334670 27870000.000043876469 262864330.287601500750 1 60325.537944872 2024-01-16T12:54:38.436968+00:00 19994330.287445582449 27870000.000008214265 262864330.287450104952 1 60325.537956405 2024-01-16T12:54:39.433398+00:00 19994330.287396572530 27869999.999849237502 262864330.287242114544 1 60325.537967931 2024-01-16T12:54:40.429286+00:00 19994330.287564340979 27870000.000086981803 262864330.287647634745 1 60325.537979456 2024-01-16T12:54:41.424949+00:00 19994330.287435915321 27869999.999949168414 262864330.287381380796 1 60325.537991071 2024-01-16T12:54:42.428568+00:00 19994330.287412457168 27870000.000332050025 262864330.287740826607 1 60325.538002625 2024-01-16T12:54:43.426825+00:00 19994330.287448517978 27869999.999612659216 262864330.287057489157 1 60325.538014224 2024-01-16T12:54:44.428934+00:00 19994330.287341643125 27869999.999628260732 262864330.286966204643 1 60325.538025840 2024-01-16T12:54:45.432539+00:00 19994330.287407059222 27869999.999824509025 262864330.287227898836 1 60325.538037361 2024-01-16T12:54:46.427938+00:00 19994330.287486962974 27870000.000122450292 262864330.287605732679 1 60325.538048932 2024-01-16T12:54:47.427754+00:00 19994330.287341825664 27870000.000215217471 262864330.287553369999 1 60325.538060498 2024-01-16T12:54:48.427081+00:00 19994330.287286434323 27870000.000334288925 262864330.287617027760 1 60325.538072073 2024-01-16T12:54:49.427128+00:00 19994330.287475630641 27870000.000109657645 262864330.287581622601 1 60325.538083684 2024-01-16T12:54:50.430270+00:00 19994330.287386253476 27870000.000041235238 262864330.287423789501 1 60325.538095223 2024-01-16T12:54:51.427251+00:00 19994330.287641339004 27869999.999967310578 262864330.287604957819 1 60325.538106794 2024-01-16T12:54:52.427029+00:00 19994330.287312507629 27870000.000102482736 262864330.287411302328 1 60325.538118397 2024-01-16T12:54:53.429470+00:00 19994330.287456464022 27870000.000035595149 262864330.287488341331 1 60325.538129953 2024-01-16T12:54:54.427907+00:00 19994330.287346344441 27869999.999835565686 262864330.287178188562 1 60325.538141565 2024-01-16T12:54:55.431258+00:00 19994330.287484243512 27869999.999997045845 262864330.287477612495 1 60325.538153171 2024-01-16T12:54:56.433992+00:00 19994330.287508495152 27870000.000083647668 262864330.287588447332 1 60325.538164677 2024-01-16T12:54:57.428090+00:00 19994330.287495788187 27870000.000018008053 262864330.287510097027 1 60325.538176248 2024-01-16T12:54:58.427822+00:00 19994330.287257939577 27869999.999966900796 262864330.287221133709 1 60325.538187796 2024-01-16T12:54:59.425565+00:00 19994330.287552013993 27870000.000041704625 262864330.287590026855 1 60325.538199381 2024-01-16T12:55:00.426545+00:00 19994330.287596739829 27869999.999999195337 262864330.287592232227 1 60325.538210987 2024-01-16T12:55:01.429309+00:00 19994330.287175592035 27870000.000043563545 262864330.287215471268 1 60325.538222759 2024-01-16T12:55:02.446374+00:00 19994330.287395611405 27870000.000018008053 262864330.287409901619 1 60325.538234199 2024-01-16T12:55:03.434774+00:00 19994330.287321779877 27869999.999975278974 262864330.287293344736 1 60325.538245758 2024-01-16T12:55:04.433451+00:00 19994330.287387743592 27870000.000014908612 262864330.287398934364 1 60325.538257431 2024-01-16T12:55:05.442016+00:00 19994330.287506118417 27869999.999969836324 262864330.287472248077 1 60325.538268941 2024-01-16T12:55:06.436559+00:00 19994330.287402730435 27869999.999944429845 262864330.287343442440 1 60325.538280474 2024-01-16T12:55:07.432945+00:00 19994330.287331774831 27869999.999971870333 262864330.287299931049 1 60325.538292032 2024-01-16T12:55:08.431520+00:00 19994330.287563662976 27870000.000013049692 262864330.287573009729 1 60325.538303606 2024-01-16T12:55:09.431587+00:00 19994330.287320163101 27870000.000038858503 262864330.287355333567 1 60325.538315164 2024-01-16T12:55:10.430209+00:00 19994330.287583779544 27870000.000012096018 262864330.287592172623 1 60325.538326775 2024-01-16T12:55:11.433363+00:00 19994330.287438243628 27870000.000035636127 262864330.287470191717 1 60325.538338398 2024-01-16T12:55:12.437562+00:00 19994330.287359852344 27870000.000042762607 262864330.287398934364 1 60325.538349854 2024-01-16T12:55:13.427360+00:00 19994330.287419296801 27869999.999989271164 262864330.287404865026 1 60325.538361565 2024-01-16T12:55:14.439250+00:00 19994330.287305228412 27870000.000016890466 262864330.287318438292 1 60325.538373114 2024-01-16T12:55:15.437013+00:00 19994330.287524402142 27869999.999985549599 262864330.287506252527 1 60325.538384581 2024-01-16T12:55:16.427783+00:00 19994330.287562597543 27869999.999940086156 262864330.287499010563 1 60325.538396171 2024-01-16T12:55:17.429160+00:00 19994330.287441004068 27870000.000070113689 262864330.287507444620 1 60325.538407768 2024-01-16T12:55:18.431159+00:00 19994330.287464756519 27869999.999977026135 262864330.287438094616 1 60325.538419299 2024-01-16T12:55:19.427458+00:00 19994330.287323500961 27870000.000020012259 262864330.287339836359 1 60325.538430877 2024-01-16T12:55:20.427760+00:00 19994330.287253759801 27870000.000062152743 262864330.287312239408 1 60325.538442567 2024-01-16T12:55:21.437775+00:00 19994330.287277232856 27870000.000011678785 262864330.287285208702 1 60325.538454076 2024-01-16T12:55:22.432184+00:00 19994330.287385337055 27870000.000002369285 262864330.287384033203 1 60325.538465580 2024-01-16T12:55:23.426070+00:00 19994330.287531241775 27870000.000077210367 262864330.287604749203 1 60325.538477163 2024-01-16T12:55:24.426871+00:00 19994330.287440616637 27869999.999713625759 262864330.287150561810 1 60325.538488729 2024-01-16T12:55:25.426227+00:00 19994330.287253286690 27870000.000055264682 262864330.287304848433 1 60325.538500363 2024-01-16T12:55:26.431392+00:00 19994330.287656053901 27869999.999903406948 262864330.287555754185 1 60325.538511931 2024-01-16T12:55:27.430831+00:00 19994330.287339191884 27870000.000073269010 262864330.287408739328 1 60325.538523472 2024-01-16T12:55:28.428001+00:00 19994330.287233654410 27870000.000177610666 262864330.287407577038 1 60325.538535129 2024-01-16T12:55:29.435187+00:00 19994330.287307854742 27869999.999825965613 262864330.287130117416 1 60325.538546610 2024-01-16T12:55:30.427083+00:00 19994330.287596818060 27870000.000124827027 262864330.287717938423 1 60325.538558244 2024-01-16T12:55:31.432303+00:00 19994330.287365239114 27870000.000015299767 262864330.287376821041 1 60325.538569757 2024-01-16T12:55:32.426998+00:00 19994330.287395775318 27869999.999857734889 262864330.287249803543 1 60325.538581359 2024-01-16T12:55:33.429411+00:00 19994330.287322893739 27870000.000052031130 262864330.287371218204 1 60325.538592904 2024-01-16T12:55:34.426934+00:00 19994330.287409927696 27869999.999953109771 262864330.287359356880 1 60325.538604561 2024-01-16T12:55:35.434049+00:00 19994330.287778876722 27870000.000250089914 262864330.288025289774 1 60325.538616078 2024-01-16T12:55:36.429099+00:00 19994330.287331499159 27869999.999695766717 262864330.287023574114 1 60325.538627660 2024-01-16T12:55:37.429846+00:00 19994330.287536215037 27870000.000221617520 262864330.287754118443 1 60325.538639232 2024-01-16T12:55:38.429644+00:00 19994330.287323638797 27870000.000119566917 262864330.287439525127 1 60325.538650810 2024-01-16T12:55:39.429998+00:00 19994330.287430979311 27870000.000293705612 262864330.287720978260 1 60325.538662408 2024-01-16T12:55:40.432001+00:00 19994330.287363871932 27869999.999776054174 262864330.287136256695 1 60325.538673987 2024-01-16T12:55:41.432454+00:00 19994330.287540648133 27869999.999788567424 262864330.287325531244 1 60325.538685562 2024-01-16T12:55:42.432559+00:00 19994330.287546738982 27870000.000315200537 262864330.287858247757 1 60325.538697118 2024-01-16T12:55:43.431045+00:00 19994330.287580952048 27870000.000071849674 262864330.287649095058 1 60325.538708719 2024-01-16T12:55:44.433311+00:00 19994330.287343252450 27869999.999884068966 262864330.287223637104 1 60325.538720253 2024-01-16T12:55:45.429866+00:00 19994330.287372332066 27869999.999686814845 262864330.287055432796 1 60325.538731822 2024-01-16T12:55:46.429459+00:00 19994330.287358544767 27869999.999851547182 262864330.287206411362 1 60325.538743398 2024-01-16T12:55:47.429615+00:00 19994330.287443056703 27870000.000599604100 262864330.288038969040 1 60325.538754922 2024-01-16T12:55:48.425305+00:00 19994330.287563636899 27870000.000296957791 262864330.287856876850 1 60325.538766515 2024-01-16T12:55:49.426849+00:00 19994330.287341605872 27869999.999873984605 262864330.287211894989 1 60325.538778162 2024-01-16T12:55:50.433187+00:00 19994330.287544518709 27869999.999984879047 262864330.287525713444 1 60325.538789670 2024-01-16T12:55:51.427535+00:00 19994330.287454292178 27869999.999824486673 262864330.287275075912 1 60325.538801227 2024-01-16T12:55:52.426007+00:00 19994330.287263061851 27870000.000016197562 262864330.287275582552 1 60325.538812838 2024-01-16T12:55:53.429223+00:00 19994330.287600308657 27869999.999971400946 262864330.287568002939 1 60325.538824454 2024-01-16T12:55:54.432851+00:00 19994330.287208016962 27870000.000060375780 262864330.287264704704 1 60325.538835998 2024-01-16T12:55:55.430255+00:00 19994330.287624187768 27870000.000034678727 262864330.287655174732 1 60325.538847554 2024-01-16T12:55:56.428671+00:00 19994330.287468418479 27869999.999984510243 262864330.287449240685 1 60325.538859111 2024-01-16T12:55:57.427207+00:00 19994330.287559270859 27869999.999996077269 262864330.287551641464 1 60325.538870717 2024-01-16T12:55:58.429933+00:00 19994330.287219382823 27870000.000013299286 262864330.287228971720 1 60325.538882294 2024-01-16T12:55:59.430162+00:00 19994330.287493120879 27869999.999959122390 262864330.287448525429 1 60325.538893889 2024-01-16T12:56:00.432032+00:00 19994330.287486396730 27869999.999975331128 262864330.287458032370 1 60325.538905454 2024-01-16T12:56:01.431214+00:00 19994330.287560742348 27869999.999972213060 262864330.287529259920 1 60325.538917094 2024-01-16T12:56:02.436947+00:00 19994330.287397425622 27869999.999926351011 262864330.287320077419 1 60325.538928636 2024-01-16T12:56:03.434147+00:00 19994330.287504542619 27870000.000008042902 262864330.287508904934 1 60325.538940274 2024-01-16T12:56:04.439643+00:00 19994330.287352323532 27870000.000092022121 262864330.287440657616 1 60325.538951862 2024-01-16T12:56:05.440863+00:00 19994330.287495873868 27870000.000051759183 262864330.287543952465 1 60325.538963470 2024-01-16T12:56:06.443784+00:00 19994330.287543516606 27870000.000040538609 262864330.287580341101 1 60325.538975012 2024-01-16T12:56:07.441013+00:00 19994330.287369146943 27870000.000024687499 262864330.287390112877 1 60325.538986645 2024-01-16T12:56:08.446136+00:00 19994330.287462648004 27870000.000087551773 262864330.287546515465 1 60325.538998109 2024-01-16T12:56:09.436588+00:00 19994330.287467658520 27870000.000030923635 262864330.287494897842 1 60325.539009663 2024-01-16T12:56:10.434910+00:00 19994330.287461020052 27869999.999899350107 262864330.287356674671 1 60325.539021317 2024-01-16T12:56:11.441776+00:00 19994330.287244968116 27869999.999929673970 262864330.287170946598 1 60325.539032796 2024-01-16T12:56:12.433618+00:00 19994330.287496812642 27870000.000048413873 262864330.287541508675 1 60325.539044414 2024-01-16T12:56:13.437361+00:00 19994330.287407573313 27869999.999949421734 262864330.287353307009 1 60325.539055915 2024-01-16T12:56:14.431029+00:00 19994330.287239305675 27870000.000034224242 262864330.287269830704 1 60325.539067545 2024-01-16T12:56:15.435871+00:00 19994330.287677995861 27870000.000076774508 262864330.287751078606 1 60325.539079439 2024-01-16T12:56:16.463525+00:00 19994330.287332504988 27870000.000027380884 262864330.287356197834 1 60325.539090674 2024-01-16T12:56:17.434284+00:00 19994330.287282940000 27870000.000031862408 262864330.287311106920 1 60325.539102262 2024-01-16T12:56:18.435459+00:00 19994330.287196259946 27870000.000028040260 262864330.287220597267 1 60325.539113820 2024-01-16T12:56:19.434034+00:00 19994330.287436395884 27869999.999985359609 262864330.287418067455 1 60325.539125320 2024-01-16T12:56:20.427597+00:00 19994330.287510704249 27869999.999973934144 262864330.287480920553 1 60325.539136853 2024-01-16T12:56:21.424122+00:00 19994330.287479601800 27869999.999924115837 262864330.287400037050 1 60325.539148558 2024-01-16T12:56:22.435435+00:00 19994330.287559106946 27869999.999994359910 262864330.287549793720 1 60325.539160174 2024-01-16T12:56:23.439060+00:00 19994330.287376008928 27869999.999954774976 262864330.287327080965 1 60325.539171750 2024-01-16T12:56:24.439155+00:00 19994330.287284776568 27870000.000015955418 262864330.287297010422 1 60325.539183226 2024-01-16T12:56:25.430733+00:00 19994330.287308786064 27870000.000015284866 262864330.287320375443 1 60325.539194865 2024-01-16T12:56:26.436327+00:00 19994330.287450309843 27870000.000000864267 262864330.287447482347 1 60325.539206338 2024-01-16T12:56:27.427570+00:00 19994330.287471879274 27870000.000050399452 262864330.287518590689 1 60325.539217937 2024-01-16T12:56:28.429744+00:00 19994330.287536285818 27870000.000171680003 262864330.287704288960 1 60325.539229522 2024-01-16T12:56:29.430727+00:00 19994330.287212446332 27869999.999928422272 262864330.287137150764 1 60325.539241113 2024-01-16T12:56:30.432153+00:00 19994330.287473369390 27870000.000061254948 262864330.287530928850 1 60325.539252657 2024-01-16T12:56:31.429566+00:00 19994330.287368841469 27870000.000100363046 262864330.287465512753 1 60325.539264337 2024-01-16T12:56:32.438739+00:00 19994330.287531789392 27869999.999954085797 262864330.287482172251 1 60325.539275846 2024-01-16T12:56:33.433118+00:00 19994330.287506476045 27870000.000049293041 262864330.287552058697 1 60325.539287555 2024-01-16T12:56:34.444800+00:00 19994330.287350080907 27869999.999685186893 262864330.287031590939 1 60325.539299005 2024-01-16T12:56:35.433983+00:00 19994330.287584379315 27869999.999959751964 262864330.287540435791 1 60325.539310606 2024-01-16T12:56:36.436327+00:00 19994330.287353172898 27869999.999748498201 262864330.287097990513 1 60325.539322138 2024-01-16T12:56:37.432729+00:00 19994330.287435013801 27870000.000252645463 262864330.287683963776 1 60325.539333690 2024-01-16T12:56:38.430852+00:00 19994330.287434294820 27870000.000146165490 262864330.287576735020 1 60325.539345312 2024-01-16T12:56:39.434929+00:00 19994330.287591289729 27869999.999848186970 262864330.287435770035 1 60325.539356807 2024-01-16T12:56:40.428098+00:00 19994330.287370327860 27869999.999976463616 262864330.287343084812 1 60325.539368371 2024-01-16T12:56:41.427272+00:00 19994330.287479247898 27870000.000149820000 262864330.287625372410 1 60325.539379979 2024-01-16T12:56:42.430250+00:00 19994330.287454970181 27869999.999772623181 262864330.287223875523 1 60325.539391501 2024-01-16T12:56:43.425702+00:00 19994330.287309061736 27869999.999748330563 262864330.287053674459 1 60325.539403146 2024-01-16T12:56:44.431773+00:00 19994330.287186782807 27870000.000090684742 262864330.287273764610 1 60325.539414721 2024-01-16T12:56:45.431897+00:00 19994330.287563391030 27870000.000083327293 262864330.287643015385 1 60325.539426246 2024-01-16T12:56:46.427628+00:00 19994330.287566892803 27869999.999903064221 262864330.287466257811 1 60325.539437796 2024-01-16T12:56:47.425611+00:00 19994330.287296339869 27870000.000327821821 262864330.287620484829 1 60325.539449400 2024-01-16T12:56:48.428156+00:00 19994330.287506990135 27869999.999929383397 262864330.287432670593 1 60325.539461014 2024-01-16T12:56:49.431646+00:00 19994330.287506069988 27869999.999830845743 262864330.287333220243 1 60325.539472518 2024-01-16T12:56:50.425534+00:00 19994330.287557590753 27870000.000098232180 262864330.287652134895 1 60325.539484079 2024-01-16T12:56:51.424406+00:00 19994330.287273373455 27870000.000086881220 262864330.287356555462 1 60325.539495673 2024-01-16T12:56:52.426204+00:00 19994330.287379346788 27870000.000176146626 262864330.287551790476 1 60325.539507225 2024-01-16T12:56:53.424230+00:00 19994330.287439666688 27870000.000040132552 262864330.287476122379 1 60325.539518813 2024-01-16T12:56:54.425398+00:00 19994330.287259008735 27870000.000153392553 262864330.287408709526 1 60325.539530381 2024-01-16T12:56:55.424884+00:00 19994330.287505786866 27869999.999703031033 262864330.287205100060 1 60325.539542014 2024-01-16T12:56:56.429972+00:00 19994330.287427715957 27869999.999958850443 262864330.287382870913 1 60325.539553562 2024-01-16T12:56:57.427769+00:00 19994330.287394225597 27870000.000117048621 262864330.287507593632 1 60325.539565134 2024-01-16T12:56:58.427560+00:00 19994330.287190966308 27870000.000204920769 262864330.287392199039 1 60325.539576699 2024-01-16T12:56:59.426756+00:00 19994330.287410106510 27870000.000076878816 262864330.287483304739 1 60325.539588275 2024-01-16T12:57:00.426976+00:00 19994330.287657059729 27870000.000053226948 262864330.287706583738 1 60325.539600087 2024-01-16T12:57:01.447541+00:00 19994330.287382036448 27869999.999975726008 262864330.287354081869 1 60325.539611540 2024-01-16T12:57:02.437040+00:00 19994330.287208482623 27869999.999976161867 262864330.287180960178 1 60325.539623186 2024-01-16T12:57:03.443240+00:00 19994330.287547349930 27870000.000125743449 262864330.287669390440 1 60325.539634652 2024-01-16T12:57:04.433951+00:00 19994330.287387754768 27869999.999726403505 262864330.287110477686 1 60325.539646205 2024-01-16T12:57:05.432153+00:00 19994330.287253998220 27869999.999751407653 262864330.287001729012 1 60325.539657811 2024-01-16T12:57:06.434898+00:00 19994330.287501655519 27869999.999950934201 262864330.287448912859 1 60325.539669293 2024-01-16T12:57:07.426959+00:00 19994330.287405114621 27870000.000175494701 262864330.287576913834 1 60325.539680918 2024-01-16T12:57:08.431317+00:00 19994330.287262614816 27869999.999891825020 262864330.287150740623 1 60325.539692482 2024-01-16T12:57:09.430426+00:00 19994330.287384659052 27870000.000159796327 262864330.287540763617 1 60325.539704063 2024-01-16T12:57:10.431087+00:00 19994330.287363409996 27870000.000165846199 262864330.287525564432 1 60325.539715702 2024-01-16T12:57:11.436669+00:00 19994330.287488572299 27869999.999716296792 262864330.287201166153 1 60325.539727266 2024-01-16T12:57:12.435800+00:00 19994330.287330113351 27869999.999958470464 262864330.287284880877 1 60325.539738792 2024-01-16T12:57:13.431605+00:00 19994330.287461634725 27870000.000271536410 262864330.287729471922 1 60325.539750377 2024-01-16T12:57:14.432583+00:00 19994330.287390075624 27870000.000071518123 262864330.287457913160 1 60325.539761880 2024-01-16T12:57:15.426423+00:00 19994330.287414539605 27869999.999958243221 262864330.287369102240 1 60325.539773491 2024-01-16T12:57:16.429625+00:00 19994330.287477511913 27869999.999317727983 262864330.286791563034 1 60325.539785008 2024-01-16T12:57:17.424730+00:00 19994330.287327013910 27870000.000022906810 262864330.287346243858 1 60325.539796604 2024-01-16T12:57:18.426617+00:00 19994330.287414010614 27869999.999957770109 262864330.287368088961 1 60325.539808194 2024-01-16T12:57:19.427979+00:00 19994330.287411041558 27870000.000086694956 262864330.287494033575 1 60325.539819831 2024-01-16T12:57:20.433389+00:00 19994330.287099104375 27870000.000024449080 262864330.287119835615 1 60325.539831361 2024-01-16T12:57:21.429573+00:00 19994330.287541121244 27870000.000243753195 262864330.287781178951 1 60325.539842932 2024-01-16T12:57:22.429389+00:00 19994330.287666197866 27869999.999857325107 262864330.287519842386 1 60325.539854502 2024-01-16T12:57:23.428953+00:00 19994330.287539120764 27869999.999999247491 262864330.287534683943 1 60325.539866031 2024-01-16T12:57:24.425087+00:00 19994330.287402532995 27870000.000060439110 262864330.287459284067 1 60325.539877621 2024-01-16T12:57:25.426433+00:00 19994330.287439528853 27869999.999896831810 262864330.287332653999 1 60325.539889205 2024-01-16T12:57:26.427289+00:00 19994330.287415150553 27869999.999930392951 262864330.287341833115 1 60325.539900784 2024-01-16T12:57:27.427716+00:00 19994330.287424106151 27870000.000037942082 262864330.287458360195 1 60325.539912348 2024-01-16T12:57:28.426870+00:00 19994330.287205912173 27869999.999892037362 262864330.287094235420 1 60325.539923987 2024-01-16T12:57:29.432459+00:00 19994330.287239674479 27869999.999887138605 262864330.287123113871 1 60325.539935529 2024-01-16T12:57:30.429675+00:00 19994330.287470165640 27869999.999972384423 262864330.287438839674 1 60325.539947126 2024-01-16T12:57:31.431644+00:00 19994330.287704654038 27870000.000124789774 262864330.287825733423 1 60325.539958672 2024-01-16T12:57:32.429251+00:00 19994330.287387400866 27870000.000077307224 262864330.287461012602 1 60325.539970235 2024-01-16T12:57:33.428310+00:00 19994330.287520654500 27869999.999749206007 262864330.287266165018 1 60325.539981789 2024-01-16T12:57:34.426593+00:00 19994330.287508379668 27869999.999809902161 262864330.287314563990 1 60325.539993372 2024-01-16T12:57:35.427300+00:00 19994330.287447959185 27869999.999904956669 262864330.287349224091 1 60325.540004908 2024-01-16T12:57:36.424037+00:00 19994330.287347543985 27869999.999757494777 262864330.287101358175 1 60325.540016523 2024-01-16T12:57:37.427549+00:00 19994330.287369213998 27870000.000045519322 262864330.287411034107 1 60325.540028097 2024-01-16T12:57:38.427593+00:00 19994330.287331301719 27870000.000333931297 262864330.287661552429 1 60325.540039677 2024-01-16T12:57:39.428079+00:00 19994330.287451840937 27869999.999985579401 262864330.287433713675 1 60325.540051279 2024-01-16T12:57:40.430487+00:00 19994330.287582881749 27869999.999876148999 262864330.287455320358 1 60325.540062797 2024-01-16T12:57:41.425628+00:00 19994330.287356529385 27869999.999854903668 262864330.287207722664 1 60325.540074387 2024-01-16T12:57:42.426984+00:00 19994330.287518765777 27870000.000179171562 262864330.287694245577 1 60325.540086020 2024-01-16T12:57:43.432086+00:00 19994330.287307444960 27870000.000031035393 262864330.287334769964 1 60325.540097518 2024-01-16T12:57:44.425535+00:00 19994330.287535052747 27869999.999893389642 262864330.287424743176 1 60325.540109100 2024-01-16T12:57:45.426212+00:00 19994330.287229817361 27869999.999883856624 262864330.287109971046 1 60325.540120701 2024-01-16T12:57:46.428564+00:00 19994330.287397716194 27869999.999929618090 262864330.287323623896 1 60325.540132271 2024-01-16T12:57:47.428248+00:00 19994330.287557501346 27869999.999994311482 262864330.287548124790 1 60325.540143853 2024-01-16T12:57:48.428898+00:00 19994330.287463944405 27869999.999988745898 262864330.287448972464 1 60325.540155437 2024-01-16T12:57:49.429757+00:00 19994330.287430021912 27869999.999919418246 262864330.287345737219 1 60325.540166981 2024-01-16T12:57:50.427104+00:00 19994330.287378702313 27870000.000004414469 262864330.287379413843 1 60325.540178581 2024-01-16T12:57:51.429405+00:00 19994330.287416607141 27870000.000116277486 262864330.287529200315 1 60325.540190128 2024-01-16T12:57:52.427071+00:00 19994330.287432029843 27870000.000182777643 262864330.287611126900 1 60325.540201814 2024-01-16T12:57:53.436700+00:00 19994330.287387747318 27869999.999995093793 262864330.287379145622 1 60325.540213275 2024-01-16T12:57:54.426986+00:00 19994330.287542104721 27870000.000116493553 262864330.287654906511 1 60325.540224820 2024-01-16T12:57:55.424483+00:00 19994330.287418283522 27870000.000002764165 262864330.287417352200 1 60325.540236440 2024-01-16T12:57:56.428390+00:00 19994330.287551172078 27869999.999831110239 262864330.287378579378 1 60325.540248055 2024-01-16T12:57:57.431988+00:00 19994330.287504252046 27870000.000207457691 262864330.287708014250 1 60325.540259558 2024-01-16T12:57:58.425805+00:00 19994330.287219759077 27869999.999953944236 262864330.287170022726 1 60325.540271241 2024-01-16T12:57:59.435262+00:00 19994330.287503711879 27869999.999910298735 262864330.287410318851 1 60325.540282789 2024-01-16T12:58:00.432988+00:00 19994330.287390273064 27869999.999920759350 262864330.287307322025 1 60325.540294311 2024-01-16T12:58:01.428488+00:00 19994330.287366509438 27869999.999978378415 262864330.287341177464 1 60325.540306008 2024-01-16T12:58:02.439100+00:00 19994330.287406574935 27870000.000226002187 262864330.287628859282 1 60325.540317593 2024-01-16T12:58:03.440011+00:00 19994330.287196721882 27869999.999971654266 262864330.287164688110 1 60325.540329106 2024-01-16T12:58:04.434770+00:00 19994330.287639908493 27870000.000022575259 262864330.287658810616 1 60325.540340768 2024-01-16T12:58:05.442367+00:00 19994330.287347722799 27870000.000162776560 262864330.287506818771 1 60325.540352303 2024-01-16T12:58:06.438987+00:00 19994330.287481781095 27869999.999897491187 262864330.287375569344 1 60325.540363859 2024-01-16T12:58:07.437398+00:00 19994330.287471313030 27870000.000095807016 262864330.287563443184 1 60325.540375390 2024-01-16T12:58:08.433683+00:00 19994330.287429198623 27869999.999941501766 262864330.287366986275 1 60325.540387012 2024-01-16T12:58:09.437815+00:00 19994330.287382218987 27869999.999864242971 262864330.287242770195 1 60325.540398621 2024-01-16T12:58:10.440813+00:00 19994330.287221178412 27870000.000011548400 262864330.287229061127 1 60325.540410100 2024-01-16T12:58:11.432603+00:00 19994330.287486486137 27869999.999932214618 262864330.287415027618 1 60325.540421687 2024-01-16T12:58:12.433726+00:00 19994330.287493411452 27869999.999873057008 262864330.287362754345 1 60325.540433519 2024-01-16T12:58:13.456004+00:00 19994330.287559751421 27870000.000134572387 262864330.287690639496 1 60325.540444832 2024-01-16T12:58:14.433518+00:00 19994330.287351258099 27869999.999697964638 262864330.287045508623 1 60325.540456445 2024-01-16T12:58:15.436869+00:00 19994330.287518754601 27869999.999963924289 262864330.287478983402 1 60325.540467949 2024-01-16T12:58:16.430759+00:00 19994330.287505161017 27869999.999980796129 262864330.287482261658 1 60325.540479515 2024-01-16T12:58:17.430110+00:00 19994330.287330154330 27870000.000021737069 262864330.287348181009 1 60325.540491071 2024-01-16T12:58:18.428504+00:00 19994330.287570755929 27870000.000020090491 262864330.287587136030 1 60325.540502885 2024-01-16T12:58:19.449274+00:00 19994330.287312541157 27869999.999912686646 262864330.287221521139 1 60325.540514251 2024-01-16T12:58:20.431317+00:00 19994330.287561703473 27869999.999978110194 262864330.287536144257 1 60325.540525814 2024-01-16T12:58:21.430269+00:00 19994330.287418887019 27869999.999932195991 262864330.287347376347 1 60325.540537407 2024-01-16T12:58:22.431931+00:00 19994330.287539012730 27869999.999970637262 262864330.287505954504 1 60325.540549137 2024-01-16T12:58:23.445404+00:00 19994330.287367872894 27869999.999951008707 262864330.287315189838 1 60325.540560514 2024-01-16T12:58:24.428420+00:00 19994330.287111818790 27869999.999983642250 262864330.287091761827 1 60325.540572057 2024-01-16T12:58:25.425695+00:00 19994330.287250310183 27870000.000011835247 262864330.287258446217 1 60325.540583621 2024-01-16T12:58:26.424821+00:00 19994330.287405531853 27870000.000207167119 262864330.287608981133 1 60325.540595300 2024-01-16T12:58:27.433967+00:00 19994330.287621304393 27869999.999991342425 262864330.287608981133 1 60325.540606773 2024-01-16T12:58:28.425200+00:00 19994330.287392120808 27869999.999949377030 262864330.287337779999 1 60325.540618379 2024-01-16T12:58:29.427914+00:00 19994330.287471078336 27869999.999831978232 262864330.287299364805 1 60325.540630002 2024-01-16T12:58:30.432143+00:00 19994330.287524521351 27870000.000068776309 262864330.287589609623 1 60325.540641706 2024-01-16T12:58:31.443379+00:00 19994330.287428781390 27870000.000002857298 262864330.287427961826 1 60325.540653106 2024-01-16T12:58:32.428356+00:00 19994330.287373077124 27869999.999919943511 262864330.287289321423 1 60325.540664678 2024-01-16T12:58:33.428202+00:00 19994330.287374228239 27870000.000009037554 262864330.287379562855 1 60325.540676284 2024-01-16T12:58:34.430962+00:00 19994330.287560101599 27869999.999996945262 262864330.287553369999 1 60325.540687860 2024-01-16T12:58:35.431145+00:00 19994330.287224985659 27870000.000073626637 262864330.287294894457 1 60325.540699378 2024-01-16T12:58:36.426206+00:00 19994330.287555418909 27870000.000155542046 262864330.287707269192 1 60325.540710968 2024-01-16T12:58:37.427665+00:00 19994330.287257697433 27869999.999427184463 262864330.286681205034 1 60325.540722543 2024-01-16T12:58:38.427731+00:00 19994330.287404764444 27870000.000145804137 262864330.287546873093 1 60325.540734204 2024-01-16T12:58:39.435184+00:00 19994330.287368483841 27870000.000426176935 262864330.287790954113 1 60325.540745685 2024-01-16T12:58:40.427213+00:00 19994330.287302147597 27869999.999511528760 262864330.286809980869 1 60325.540757365 2024-01-16T12:58:41.436282+00:00 19994330.287505771965 27869999.999856591225 262864330.287358671427 1 60325.540768873 2024-01-16T12:58:42.430599+00:00 19994330.287554379553 27869999.999724041671 262864330.287274718285 1 60325.540780412 2024-01-16T12:58:43.427614+00:00 19994330.287601862103 27869999.999863676727 262864330.287461847067 1 60325.540792058 2024-01-16T12:58:44.433805+00:00 19994330.287340123206 27869999.999778091908 262864330.287114530802 1 60325.540803576 2024-01-16T12:58:45.428937+00:00 19994330.287104628980 27870000.000171668828 262864330.287272602320 1 60325.540815156 2024-01-16T12:58:46.429522+00:00 19994330.287523023784 27869999.999979384243 262864330.287498712540 1 60325.540826701 2024-01-16T12:58:47.426956+00:00 19994330.287211142480 27869999.999996986240 262864330.287204444408 1 60325.540838337 2024-01-16T12:58:48.432297+00:00 19994330.287339109927 27870000.000187080353 262864330.287522494793 1 60325.540849887 2024-01-16T12:58:49.430241+00:00 19994330.287463489920 27870000.000039644539 262864330.287499427795 1 60325.540861413 2024-01-16T12:58:50.426075+00:00 19994330.287417002022 27870000.000153619796 262864330.287566930056 1 60325.540873022 2024-01-16T12:58:51.429134+00:00 19994330.287390798330 27869999.999922636896 262864330.287309736013 1 60325.540884590 2024-01-16T12:58:52.428564+00:00 19994330.287449281663 27870000.000053472817 262864330.287499040365 1 60325.540896160 2024-01-16T12:58:53.428219+00:00 19994330.287339255214 27870000.000065620989 262864330.287401199341 1 60325.540907708 2024-01-16T12:58:54.426002+00:00 19994330.287518508732 27869999.999949224293 262864330.287464022636 1 60325.540919275 2024-01-16T12:58:55.425340+00:00 19994330.287561517209 27870000.000323552638 262864330.287881374359 1 60325.540930907 2024-01-16T12:58:56.430359+00:00 19994330.287639051676 27869999.999624449760 262864330.287259817123 1 60325.540942470 2024-01-16T12:58:57.429362+00:00 19994330.287326600403 27869999.999806176871 262864330.287129074335 1 60325.540954015 2024-01-16T12:58:58.426919+00:00 19994330.287490535527 27869999.999919719994 262864330.287406563759 1 60325.540965613 2024-01-16T12:58:59.428913+00:00 19994330.287552457303 27870000.000215038657 262864330.287763804197 1 60325.540977178 2024-01-16T12:59:00.428183+00:00 19994330.287458885461 27870000.000242505223 262864330.287697702646 1 60325.540988794 2024-01-16T12:59:01.431754+00:00 19994330.287258684635 27870000.000364549458 262864330.287619531155 1 60325.541000425 2024-01-16T12:59:02.436755+00:00 19994330.287665542215 27870000.000294253230 262864330.287956118584 1 60325.541011989 2024-01-16T12:59:03.435869+00:00 19994330.287476602942 27870000.000192951411 262864330.287665843964 1 60325.541023456 2024-01-16T12:59:04.426580+00:00 19994330.287294462323 27869999.999987330288 262864330.287278115749 1 60325.541035076 2024-01-16T12:59:05.430576+00:00 19994330.287388812751 27869999.999973956496 262864330.287359058857 1 60325.541046660 2024-01-16T12:59:06.431434+00:00 19994330.287537548691 27869999.999947316945 262864330.287481158972 1 60325.541058275 2024-01-16T12:59:07.434943+00:00 19994330.287373304367 27869999.999905046076 262864330.287274658680 1 60325.541069791 2024-01-16T12:59:08.429916+00:00 19994330.287432946265 27870000.000097729266 262864330.287526965141 1 60325.541081339 2024-01-16T12:59:09.427695+00:00 19994330.287276782095 27869999.999891944230 262864330.287165015936 1 60325.541092916 2024-01-16T12:59:10.428000+00:00 19994330.287707451731 27870000.000077113509 262864330.287780880928 1 60325.541104579 2024-01-16T12:59:11.435679+00:00 19994330.287421561778 27870000.000019267201 262864330.287437111139 1 60325.541116192 2024-01-16T12:59:12.439021+00:00 19994330.287517454475 27870000.000012319535 262864330.287526071072 1 60325.541127686 2024-01-16T12:59:13.432049+00:00 19994330.287189293653 27869999.999937176704 262864330.287122786045 1 60325.541139218 2024-01-16T12:59:14.428454+00:00 19994330.287515677512 27869999.999716181308 262864330.287228167057 1 60325.541150820 2024-01-16T12:59:15.430879+00:00 19994330.287272855639 27870000.000580877066 262864330.287850022316 1 60325.541162399 2024-01-16T12:59:16.431250+00:00 19994330.287380713969 27869999.999502941966 262864330.286879986525 1 60325.541173916 2024-01-16T12:59:17.426351+00:00 19994330.287375811487 27870000.000294905156 262864330.287667006254 1 60325.541185497 2024-01-16T12:59:18.426953+00:00 19994330.287666335702 27869999.999470967799 262864330.287133634090 1 60325.541197110 2024-01-16T12:59:19.430313+00:00 19994330.287469521165 27870000.000172406435 262864330.287638247013 1 60325.541208664 2024-01-16T12:59:20.428557+00:00 19994330.287471931428 27870000.000238165259 262864330.287706404924 1 60325.541220222 2024-01-16T12:59:21.427149+00:00 19994330.287475392222 27869999.999367747456 262864330.286839425564 1 60325.541231777 2024-01-16T12:59:22.425490+00:00 19994330.287325114012 27870000.000393450260 262864330.287714868784 1 60325.541243420 2024-01-16T12:59:23.431470+00:00 19994330.287502657622 27870000.000488173217 262864330.287987112999 1 60325.541254932 2024-01-16T12:59:24.426134+00:00 19994330.287197027355 27869999.999799128622 262864330.286992460489 1 60325.541266536 2024-01-16T12:59:25.428760+00:00 19994330.287430908531 27869999.999978411943 262864330.287405639887 1 60325.541278085 2024-01-16T12:59:26.426507+00:00 19994330.287531513721 27869999.999947275966 262864330.287475109100 1 60325.541289685 2024-01-16T12:59:27.428767+00:00 19994330.287365842611 27869999.999836277217 262864330.287198424339 1 60325.541301266 2024-01-16T12:59:28.429387+00:00 19994330.287288896739 27869999.999940007925 262864330.287225216627 1 60325.541312785 2024-01-16T12:59:29.424667+00:00 19994330.287525847554 27869999.999189488590 262864330.286711633205 1 60325.541324418 2024-01-16T12:59:30.429697+00:00 19994330.287328507751 27870000.000427126884 262864330.287751942873 1 60325.541336008 2024-01-16T12:59:31.431117+00:00 19994330.287509035319 27869999.999991122633 262864330.287496447563 1 60325.541347543 2024-01-16T12:59:32.427730+00:00 19994330.287545662373 27870000.000159576535 262864330.287701517344 1 60325.541359096 2024-01-16T12:59:33.425898+00:00 19994330.287378534675 27870000.000062409788 262864330.287437260151 1 60325.541370691 2024-01-16T12:59:34.427669+00:00 19994330.287259440869 27869999.999924719334 262864330.287180453539 1 60325.541382549 2024-01-16T12:59:35.452258+00:00 19994330.287473343313 27870000.000164542347 262864330.287634193897 1 60325.541393847 2024-01-16T12:59:36.428399+00:00 19994330.287364635617 27869999.999932970852 262864330.287293910980 1 60325.541405409 2024-01-16T12:59:37.427362+00:00 19994330.287421662360 27869999.999844491482 262864330.287262469530 1 60325.541417003 2024-01-16T12:59:38.429081+00:00 19994330.287372782826 27869999.999597173184 262864330.286966264248 1 60325.541428562 2024-01-16T12:59:39.427795+00:00 19994330.287549611181 27870000.000239636749 262864330.287785559893 1 60325.541440138 2024-01-16T12:59:40.427878+00:00 19994330.287364229560 27869999.999933551997 262864330.287294089794 1 60325.541451736 2024-01-16T12:59:41.429997+00:00 19994330.287437390536 27870000.000030614436 262864330.287464290857 1 60325.541463327 2024-01-16T12:59:42.431473+00:00 19994330.287305548787 27870000.000210694969 262864330.287512540817 1 60325.541474893 2024-01-16T12:59:43.430731+00:00 19994330.287272877991 27869999.999990511686 262864330.287259697914 1 60325.541486450 2024-01-16T12:59:44.429227+00:00 19994330.287323683500 27869999.999788742512 262864330.287108719349 1 60325.541498003 2024-01-16T12:59:45.427411+00:00 19994330.287444315851 27869999.999981913716 262864330.287422537804 1 60325.541509593 2024-01-16T12:59:46.428808+00:00 19994330.287471275777 27869999.999827969819 262864330.287295550108 1 60325.541521182 2024-01-16T12:59:47.430122+00:00 19994330.287476878613 27870000.000010740012 262864330.287483900785 1 60325.541532714 2024-01-16T12:59:48.426479+00:00 19994330.287225354463 27869999.999949872494 262864330.287171542645 1 60325.541544339 2024-01-16T12:59:49.430872+00:00 19994330.287438344210 27869999.999981489033 262864330.287416130304 1 60325.541555919 2024-01-16T12:59:50.431433+00:00 19994330.287402544171 27869999.999812576920 262864330.287211418152 1 60325.541567425 2024-01-16T12:59:51.425491+00:00 19994330.287472002208 27869999.999932941049 262864330.287401258945 1 60325.541579022 2024-01-16T12:59:52.427494+00:00 19994330.287472106516 27870000.000009797513 262864330.287478208542 1 60325.541590611 2024-01-16T12:59:53.428802+00:00 19994330.287330448627 27869999.999951995909 262864330.287278741598 1 60325.541602232 2024-01-16T12:59:54.432867+00:00 19994330.287493094802 27869999.999948147684 262864330.287437558174 1 60325.541613717 2024-01-16T12:59:55.425160+00:00 19994330.287477154285 27870000.000203881413 262864330.287677347660 1 60325.541625335 2024-01-16T12:59:56.428960+00:00 19994330.287453681231 27870000.000030588359 262864330.287480562925 1 60325.541636880 2024-01-16T12:59:57.426466+00:00 19994330.287514626980 27870000.000014629215 262864330.287525564432 1 60325.541648476 2024-01-16T12:59:58.428352+00:00 19994330.287498857826 27870000.000081665814 262864330.287576824427 1 60325.541660068 2024-01-16T12:59:59.429838+00:00 19994330.287338890135 27869999.999795805663 262864330.287130981684 1 60325.541671617 2024-01-16T13:00:00.427727+00:00 19994330.287310332060 27870000.000047162175 262864330.287353783846 1 60325.541683163 2024-01-16T13:00:01.425311+00:00 19994330.287545073777 27869999.999803096056 262864330.287344485521 1 60325.541695285 2024-01-16T13:00:02.472584+00:00 19994330.287540074438 27869999.999948561192 262864330.287484943867 1 60325.541706528 2024-01-16T13:00:03.443999+00:00 19994330.287446703762 27870000.000218078494 262864330.287661105394 1 60325.541718114 2024-01-16T13:00:04.445048+00:00 19994330.287296287715 27869999.999629803002 262864330.286922395229 1 60325.541729687 2024-01-16T13:00:05.444947+00:00 19994330.287566419691 27869999.999643176794 262864330.287205904722 1 60325.541741229 2024-01-16T13:00:06.442175+00:00 19994330.287499628961 27870000.000447645783 262864330.287943571806 1 60325.541752801 2024-01-16T13:00:07.442003+00:00 19994330.287338454276 27870000.000322077423 262864330.287656843662 1 60325.541764321 2024-01-16T13:00:08.437303+00:00 19994330.287447545677 27869999.999777637422 262864330.287221491337 1 60325.541775877 2024-01-16T13:00:09.435722+00:00 19994330.287553124130 27869999.999884329736 262864330.287433773279 1 60325.541787441 2024-01-16T13:00:10.434921+00:00 19994330.287551596761 27869999.999645087868 262864330.287193000317 1 60325.541798994 2024-01-16T13:00:11.433091+00:00 19994330.287326607853 27869999.999606609344 262864330.286929517984 1 60325.541810617 2024-01-16T13:00:12.437309+00:00 19994330.287493724376 27870000.000463906676 262864330.287953943014 1 60325.541822202 2024-01-16T13:00:13.438220+00:00 19994330.287446487695 27869999.999930139631 262864330.287372946739 1 60325.541833878 2024-01-16T13:00:14.447105+00:00 19994330.287465553731 27869999.999950721860 262864330.287412554026 1 60325.541845370 2024-01-16T13:00:15.439989+00:00 19994330.287344869226 27870000.000405967236 262864330.287747144699 1 60325.541856870 2024-01-16T13:00:16.433573+00:00 19994330.287364855409 27869999.999949816614 262864330.287310957909 1 60325.541868552 2024-01-16T13:00:17.442860+00:00 19994330.287388131022 27869999.999722026289 262864330.287106454372 1 60325.541879981 2024-01-16T13:00:18.430320+00:00 19994330.287376891822 27870000.000264748931 262864330.287637948990 1 60325.541891607 2024-01-16T13:00:19.434818+00:00 19994330.287409935147 27870000.000113103539 262864330.287519335747 1 60325.541903118 2024-01-16T13:00:20.429399+00:00 19994330.287245012820 27869999.999775350094 262864330.287016659975 1 60325.541914647 2024-01-16T13:00:21.425469+00:00 19994330.287419117987 27870000.000049933791 262864330.287465363741 1 60325.541926247 2024-01-16T13:00:22.427727+00:00 19994330.287500429899 27870000.000209890306 262864330.287706643343 1 60325.541937848 2024-01-16T13:00:23.430023+00:00 19994330.287563554943 27869999.999546073377 262864330.287105947733 1 60325.541949518 2024-01-16T13:00:24.438379+00:00 19994330.287361055613 27870000.000759206712 262864330.288116574287 1 60325.541960998 2024-01-16T13:00:25.430289+00:00 19994330.287295527756 27869999.999691963196 262864330.286983788013 1 60325.541972527 2024-01-16T13:00:26.426335+00:00 19994330.287351381034 27869999.999924022704 262864330.287271708250 1 60325.541984170 2024-01-16T13:00:27.432254+00:00 19994330.287471484393 27869999.999972265214 262864330.287440031767 1 60325.541995784 2024-01-16T13:00:28.435751+00:00 19994330.287651292980 27870000.000006541610 262864330.287654161453 1 60325.542007355 2024-01-16T13:00:29.435441+00:00 19994330.287402849644 27870000.000059816986 262864330.287458956242 1 60325.542018860 2024-01-16T13:00:30.429498+00:00 19994330.287259586155 27869999.999957080930 262864330.287212967873 1 60325.542030447 2024-01-16T13:00:31.430626+00:00 19994330.287461675704 27869999.999968241900 262864330.287426203489 1 60325.542042177 2024-01-16T13:00:32.444116+00:00 19994330.287411518395 27869999.999931681901 262864330.287339508533 1 60325.542053577 2024-01-16T13:00:33.429006+00:00 19994330.287569958717 27870000.000060945749 262864330.287627220154 1 60325.542065145 2024-01-16T13:00:34.428527+00:00 19994330.287526626140 27870000.000008869916 262864330.287531822920 1 60325.542076720 2024-01-16T13:00:35.428585+00:00 19994330.287346959114 27870000.000186800957 262864330.287530064583 1 60325.542088298 2024-01-16T13:00:36.428928+00:00 19994330.287249624729 27869999.999943286180 262864330.287189215422 1 60325.542099893 2024-01-16T13:00:37.430767+00:00 19994330.287577033043 27869999.999883130193 262864330.287456452847 1 60325.542111480 2024-01-16T13:00:38.431823+00:00 19994330.287427917123 27870000.000154472888 262864330.287578701973 1 60325.542123086 2024-01-16T13:00:39.434631+00:00 19994330.287319470197 27869999.999830584973 262864330.287146359682 1 60325.542134638 2024-01-16T13:00:40.432740+00:00 19994330.287339795381 27870000.000021215528 262864330.287357330322 1 60325.542146179 2024-01-16T13:00:41.429839+00:00 19994330.287252843380 27869999.999843731523 262864330.287092864513 1 60325.542157807 2024-01-16T13:00:42.434508+00:00 19994330.287585683167 27869999.999818488955 262864330.287400484085 1 60325.542169351 2024-01-16T13:00:43.431885+00:00 19994330.287480030209 27869999.999942295253 262864330.287418633699 1 60325.542180935 2024-01-16T13:00:44.432792+00:00 19994330.287456393242 27869999.999867510051 262864330.287320196629 1 60325.542192454 2024-01-16T13:00:45.427998+00:00 19994330.287485770881 27870000.000086218119 262864330.287568300962 1 60325.542204052 2024-01-16T13:00:46.430131+00:00 19994330.287324342877 27869999.999923378229 262864330.287244021893 1 60325.542215572 2024-01-16T13:00:47.425434+00:00 19994330.287455271930 27869999.999811984599 262864330.287263542414 1 60325.542227211 2024-01-16T13:00:48.431079+00:00 19994330.287380348891 27870000.000079050660 262864330.287455677986 1 60325.542238768 2024-01-16T13:00:49.429543+00:00 19994330.287223763764 27870000.000274062157 262864330.287494122982 1 60325.542250266 2024-01-16T13:00:50.422959+00:00 19994330.287621863186 27870000.000078808516 262864330.287696957588 1 60325.542261888 2024-01-16T13:00:51.427162+00:00 19994330.287143159658 27869999.999833106995 262864330.286972582340 1 60325.542273486 2024-01-16T13:00:52.429242+00:00 19994330.287407528609 27869999.999946225435 262864330.287350058556 1 60325.542284992 2024-01-16T13:00:53.423284+00:00 19994330.287694141269 27869999.999891214073 262864330.287581682205 1 60325.542296575 2024-01-16T13:00:54.424070+00:00 19994330.287393424660 27870000.000016342849 262864330.287406057119 1 60325.542308164 2024-01-16T13:00:55.425365+00:00 19994330.287581767887 27870000.000127915293 262864330.287705987692 1 60325.542319749 2024-01-16T13:00:56.426366+00:00 19994330.287421613932 27869999.999935165048 262864330.287353068590 1 60325.542331296 2024-01-16T13:00:57.423953+00:00 19994330.287358254194 27870000.000029068440 262864330.287383615971 1 60325.542342919 2024-01-16T13:00:58.428210+00:00 19994330.287487197667 27869999.999926410615 262864330.287409931421 1 60325.542354543 2024-01-16T13:00:59.432504+00:00 19994330.287477824837 27870000.000459119678 262864330.287933260202 1 60325.542366080 2024-01-16T13:01:00.429298+00:00 19994330.287479348481 27869999.999820843339 262864330.287296473980 1 60325.542377667 2024-01-16T13:01:01.430429+00:00 19994330.287325538695 27869999.999979693443 262864330.287301540375 1 60325.542389337 2024-01-16T13:01:02.438684+00:00 19994330.287359368056 27869999.999984014779 262864330.287339687347 1 60325.542400884 2024-01-16T13:01:03.436405+00:00 19994330.287429157645 27870000.000168275088 262864330.287593722343 1 60325.542412410 2024-01-16T13:01:04.432198+00:00 19994330.287330627441 27869999.999769799411 262864330.287096738815 1 60325.542423991 2024-01-16T13:01:05.432816+00:00 19994330.287572961301 27870000.000017903745 262864330.287587165833 1 60325.542435482 2024-01-16T13:01:06.425619+00:00 19994330.287422038615 27869999.999946847558 262864330.287365168333 1 60325.542447178 2024-01-16T13:01:07.436200+00:00 19994330.287570349872 27869999.999887134880 262864330.287453800440 1 60325.542458754 2024-01-16T13:01:08.436403+00:00 19994330.287395298481 27869999.999943062663 262864330.287334680557 1 60325.542470286 2024-01-16T13:01:09.432705+00:00 19994330.287500064820 27870000.000148307532 262864330.287644654512 1 60325.542481803 2024-01-16T13:01:10.427793+00:00 19994330.287376567721 27869999.999890338629 262864330.287263214588 1 60325.542493433 2024-01-16T13:01:11.432587+00:00 19994330.287541653961 27870000.000242006034 262864330.287779957056 1 60325.542505092 2024-01-16T13:01:12.439965+00:00 19994330.287479549646 27869999.999305415899 262864330.286781281233 1 60325.542516592 2024-01-16T13:01:13.433570+00:00 19994330.287222024053 27870000.000571023673 262864330.287789344788 1 60325.542528160 2024-01-16T13:01:14.433013+00:00 19994330.287324249744 27869999.999917194247 262864330.287237763405 1 60325.542539799 2024-01-16T13:01:15.438641+00:00 19994330.287516396493 27869999.999781843275 262864330.287294536829 1 60325.542551235 2024-01-16T13:01:16.426689+00:00 19994330.287401437759 27870000.000681575388 262864330.288079321384 1 60325.542562787 2024-01-16T13:01:17.424847+00:00 19994330.287500549108 27870000.000350359827 262864330.287847220898 1 60325.542574392 2024-01-16T13:01:18.427460+00:00 19994330.287332512438 27869999.999932289124 262864330.287261098623 1 60325.542585967 2024-01-16T13:01:19.427505+00:00 19994330.287477366626 27870000.000083662570 262864330.287557333708 1 60325.542597519 2024-01-16T13:01:20.425635+00:00 19994330.287371978164 27869999.999978981912 262864330.287347257137 1 60325.542609100 2024-01-16T13:01:21.426283+00:00 19994330.287548281252 27870000.000074073672 262864330.287618666887 1 60325.542620772 2024-01-16T13:01:22.434670+00:00 19994330.287332948297 27870000.000111591071 262864330.287440836430 1 60325.542632276 2024-01-16T13:01:23.428685+00:00 19994330.287404023111 27870000.000026661903 262864330.287427008152 1 60325.542643862 2024-01-16T13:01:24.429708+00:00 19994330.287335667759 27870000.000009212643 262864330.287341177464 1 60325.542655495 2024-01-16T13:01:25.434717+00:00 19994330.287551406771 27869999.999947238714 262864330.287494957447 1 60325.542666964 2024-01-16T13:01:26.425697+00:00 19994330.287364479154 27869999.999976597726 262864330.287337392569 1 60325.542678602 2024-01-16T13:01:27.431201+00:00 19994330.287500645965 27869999.999973833561 262864330.287470787764 1 60325.542690144 2024-01-16T13:01:28.428410+00:00 19994330.287407968193 27870000.000053245574 262864330.287457525730 1 60325.542701698 2024-01-16T13:01:29.426679+00:00 19994330.287387385964 27869999.999980300665 262864330.287364006042 1 60325.542713284 2024-01-16T13:01:30.427787+00:00 19994330.287313785404 27869999.999968893826 262864330.287278980017 1 60325.542724980 2024-01-16T13:01:31.438273+00:00 19994330.287716843188 27870000.000057369471 262864330.287770509720 1 60325.542736447 2024-01-16T13:01:32.429068+00:00 19994330.287408139557 27870000.000043448061 262864330.287447899580 1 60325.542748000 2024-01-16T13:01:33.427217+00:00 19994330.287452686578 27870000.000046677887 262864330.287495672703 1 60325.542759612 2024-01-16T13:01:34.430443+00:00 19994330.287484586239 27870000.000041238964 262864330.287522137165 1 60325.542771211 2024-01-16T13:01:35.432670+00:00 19994330.287430211902 27870000.000100247562 262864330.287526786327 1 60325.542782742 2024-01-16T13:01:36.428925+00:00 19994330.287538949400 27869999.999975994229 262864330.287511229515 1 60325.542794308 2024-01-16T13:01:37.428215+00:00 19994330.287468314171 27869999.999929692596 262864330.287394315004 1 60325.542805926 2024-01-16T13:01:38.432017+00:00 19994330.287326619029 27870000.000021550804 262864330.287344455719 1 60325.542817420 2024-01-16T13:01:39.425094+00:00 19994330.287585023791 27869999.999995473772 262864330.287576794624 1 60325.542829011 2024-01-16T13:01:40.426549+00:00 19994330.287600994110 27870000.000006567687 262864330.287603855133 1 60325.542840628 2024-01-16T13:01:41.430282+00:00 19994330.287244949490 27870000.000007968396 262864330.287249207497 1 60325.542852162 2024-01-16T13:01:42.426797+00:00 19994330.287880226970 27870000.000002060086 262864330.287878572941 1 60325.542863801 2024-01-16T13:01:43.432429+00:00 19994330.287288352847 27870000.000035285950 262864330.287319958210 1 60325.542875339 2024-01-16T13:01:44.429279+00:00 19994330.287410251796 27869999.999938912690 262864330.287345468998 1 60325.542886908 2024-01-16T13:01:45.428825+00:00 19994330.287438329309 27870000.000057704747 262864330.287492334843 1 60325.542898486 2024-01-16T13:01:46.429216+00:00 19994330.287344057113 27869999.999981377274 262864330.287321746349 1 60325.542910040 2024-01-16T13:01:47.427451+00:00 19994330.287586700171 27869999.999906998128 262864330.287489980459 1 60325.542921619 2024-01-16T13:01:48.427917+00:00 19994330.287261627614 27869999.999983731657 262864330.287241667509 1 60325.542933187 2024-01-16T13:01:49.427331+00:00 19994330.287557292730 27870000.000008214265 262864330.287561833858 1 60325.542944741 2024-01-16T13:01:50.425672+00:00 19994330.287393394858 27869999.999992422760 262864330.287382125854 1 60325.542956341 2024-01-16T13:01:51.427835+00:00 19994330.287609435618 27869999.999998979270 262864330.287604719400 1 60325.542967898 2024-01-16T13:01:52.426427+00:00 19994330.287509754300 27870000.000069547445 262864330.287575602531 1 60325.542979555 2024-01-16T13:01:53.433592+00:00 19994330.287353117019 27870000.000002525747 262864330.287351965904 1 60325.542991101 2024-01-16T13:01:54.431101+00:00 19994330.287561342120 27870000.000004228204 262864330.287561893463 1 60325.543002684 2024-01-16T13:01:55.431895+00:00 19994330.286946248263 27869999.999994892627 262864330.286937445402 1 60325.543014240 2024-01-16T13:01:56.430287+00:00 19994330.287697795779 27869999.999850437045 262864330.287544548512 1 60325.543025814 2024-01-16T13:01:57.430378+00:00 19994330.287284534425 27870000.000009600073 262864330.287290424109 1 60325.543037348 2024-01-16T13:01:58.426913+00:00 19994330.287140596658 27869999.999959051609 262864330.287095963955 1 60325.543048964 2024-01-16T13:01:59.430533+00:00 19994330.287442538887 27869999.999986130744 262864330.287424981594 1 60325.543060482 2024-01-16T13:02:00.425650+00:00 19994330.287354853004 27870000.000040993094 262864330.287392169237 1 60325.543072078 2024-01-16T13:02:01.427584+00:00 19994330.287432599813 27870000.000142931938 262864330.287571847439 1 60325.543083735 2024-01-16T13:02:02.434711+00:00 19994330.287507139146 27870000.000041835010 262864330.287545293570 1 60325.543095321 2024-01-16T13:02:03.435756+00:00 19994330.287408709526 27869999.999948926270 262864330.287353932858 1 60325.543106884 2024-01-16T13:02:04.434782+00:00 19994330.287521161139 27870000.000292561948 262864330.287810027599 1 60325.543118464 2024-01-16T13:02:05.435264+00:00 19994330.287563547492 27870000.000201329589 262864330.287761211395 1 60325.543130054 2024-01-16T13:02:06.436647+00:00 19994330.287363264710 27869999.999783035368 262864330.287142604589 1 60325.543141670 2024-01-16T13:02:07.440294+00:00 19994330.287481613457 27870000.000659018755 262864330.288136929274 1 60325.543153152 2024-01-16T13:02:08.432316+00:00 19994330.287438370287 27870000.000264748931 262864330.287699431181 1 60325.543164792 2024-01-16T13:02:09.438040+00:00 19994330.287534743547 27870000.000098343939 262864330.287629395723 1 60325.543176353 2024-01-16T13:02:10.436871+00:00 19994330.287375360727 27869999.999877873808 262864330.287249535322 1 60325.543187925 2024-01-16T13:02:11.436708+00:00 19994330.287530109286 27869999.999906457961 262864330.287432849407 1 60325.543199479 2024-01-16T13:02:12.434938+00:00 19994330.287438023835 27869999.999333318323 262864330.286767661572 1 60325.543211141 2024-01-16T13:02:13.442561+00:00 19994330.287598144263 27870000.000189680606 262864330.287784129381 1 60325.543222588 2024-01-16T13:02:14.431553+00:00 19994330.287270817906 27869999.999814588577 262864330.287081718445 1 60325.543234194 2024-01-16T13:02:15.434348+00:00 19994330.287560157478 27870000.000025708228 262864330.287582188845 1 60325.543245747 2024-01-16T13:02:16.432508+00:00 19994330.287528406829 27869999.999941151589 262864330.287465840578 1 60325.543257316 2024-01-16T13:02:17.432048+00:00 19994330.287319604307 27870000.000543717295 262864330.287859618664 1 60325.543268845 2024-01-16T13:02:18.428235+00:00 19994330.287386074662 27869999.999814413488 262864330.287196815014 1 60325.543280561 2024-01-16T13:02:19.440474+00:00 19994330.287488244474 27869999.999929148704 262864330.287413716316 1 60325.543292180 2024-01-16T13:02:20.444357+00:00 19994330.287514172494 27869999.999924767762 262864330.287435263395 1 60325.543303641 2024-01-16T13:02:21.434573+00:00 19994330.287347313017 27870000.000031482428 262864330.287375092506 1 60325.543315215 2024-01-16T13:02:22.434575+00:00 19994330.287324905396 27870000.000280823559 262864330.287602037191 1 60325.543326734 2024-01-16T13:02:23.429765+00:00 19994330.287422038615 27869999.999941140413 262864330.287359476089 1 60325.543338325 2024-01-16T13:02:24.431275+00:00 19994330.287222154438 27870000.000486467034 262864330.287704914808 1 60325.543349885 2024-01-16T13:02:25.430091+00:00 19994330.287641003728 27870000.000072564930 262864330.287709891796 1 60325.543361513 2024-01-16T13:02:26.434728+00:00 19994330.287507262081 27869999.999694544822 262864330.287198126316 1 60325.543373026 2024-01-16T13:02:27.429474+00:00 19994330.287619516253 27869999.999886989594 262864330.287502825260 1 60325.543384559 2024-01-16T13:02:28.425914+00:00 19994330.287303954363 27870000.000226549804 262864330.287526816130 1 60325.543396187 2024-01-16T13:02:29.430553+00:00 19994330.287488155067 27870000.000405851752 262864330.287890315056 1 60325.543407798 2024-01-16T13:02:30.433716+00:00 19994330.287292074412 27869999.999856203794 262864330.287144571543 1 60325.543419363 2024-01-16T13:02:31.433014+00:00 19994330.287353474647 27869999.999844688922 262864330.287194490433 1 60325.543430993 2024-01-16T13:02:32.437806+00:00 19994330.287322498858 27870000.000275872648 262864330.287594676018 1 60325.543442441 2024-01-16T13:02:33.426886+00:00 19994330.287610936910 27869999.999557841569 262864330.287165105343 1 60325.543454157 2024-01-16T13:02:34.439148+00:00 19994330.287495136261 27870000.000315643847 262864330.287807077169 1 60325.543465608 2024-01-16T13:02:35.428500+00:00 19994330.287200439721 27869999.999858949333 262864330.287055701017 1 60325.543477183 2024-01-16T13:02:36.428598+00:00 19994330.287548556924 27870000.000008318573 262864330.287553191185 1 60325.543488790 2024-01-16T13:02:37.431466+00:00 19994330.287612278014 27870000.000338327140 262864330.287946909666 1 60325.543500338 2024-01-16T13:02:38.429160+00:00 19994330.287259373814 27869999.999715548009 262864330.286971211433 1 60325.543511928 2024-01-16T13:02:39.430547+00:00 19994330.287343442440 27869999.999943587929 262864330.287283331156 1 60325.543523506 2024-01-16T13:02:40.430923+00:00 19994330.287634022534 27870000.000096227974 262864330.287726551294 1 60325.543535125 2024-01-16T13:02:41.434773+00:00 19994330.287107899785 27870000.000178080052 262864330.287282288074 1 60325.543546597 2024-01-16T13:02:42.426014+00:00 19994330.287730719894 27869999.999540988356 262864330.287268012762 1 60325.543558226 2024-01-16T13:02:43.430715+00:00 19994330.287461161613 27870000.000055499375 262864330.287512958050 1 60325.543569754 2024-01-16T13:02:44.426727+00:00 19994330.287295930088 27869999.999902226031 262864330.287194460630 1 60325.543581666 2024-01-16T13:02:45.455981+00:00 19994330.287479933351 27869999.999755360186 262864330.287231594324 1 60325.543592900 2024-01-16T13:02:46.426583+00:00 19994330.287582442164 27870000.000140938908 262864330.287719666958 1 60325.543604505 2024-01-16T13:02:47.429211+00:00 19994330.287176065147 27869999.999856729060 262864330.287029117346 1 60325.543616055 2024-01-16T13:02:48.427145+00:00 19994330.287368301302 27870000.000004366040 262864330.287368953228 1 60325.543627640 2024-01-16T13:02:49.428124+00:00 19994330.287447512150 27870000.000215616077 262864330.287659436464 1 60325.543639251 2024-01-16T13:02:50.431310+00:00 19994330.287628669292 27869999.999951664358 262864330.287576645613 1 60325.543650830 2024-01-16T13:02:51.431692+00:00 19994330.287404574454 27870000.000119537115 262864330.287520408630 1 60325.543662375 2024-01-16T13:02:52.429174+00:00 19994330.287397965789 27869999.999911349267 262864330.287305593491 1 60325.543673965 2024-01-16T13:02:53.430596+00:00 19994330.287586785853 27870000.000200700015 262864330.287783771753 1 60325.543685523 2024-01-16T13:02:54.429226+00:00 19994330.287209201604 27869999.999805897474 262864330.287011414766 1 60325.543697613 2024-01-16T13:02:55.473804+00:00 19994330.287549436092 27869999.999847602099 262864330.287393331528 1 60325.543708642 2024-01-16T13:02:56.426702+00:00 19994330.287583380938 27870000.000478919595 262864330.288058608770 1 60325.543720221 2024-01-16T13:02:57.427101+00:00 19994330.287517506629 27870000.000055305660 262864330.287569135427 1 60325.543731814 2024-01-16T13:02:58.428775+00:00 19994330.287218868732 27870000.000199500471 262864330.287414669991 1 60325.543743384 2024-01-16T13:02:59.428337+00:00 19994330.287586927414 27870000.000040810555 262864330.287624031305 1 60325.543754954 2024-01-16T13:03:00.428012+00:00 19994330.287083629519 27870000.000040713698 262864330.287120640278 1 60325.543766660 2024-01-16T13:03:01.439447+00:00 19994330.287575054914 27869999.999938603491 262864330.287509977818 1 60325.543778179 2024-01-16T13:03:02.434682+00:00 19994330.287362065166 27870000.000108685344 262864330.287467062473 1 60325.543789756 2024-01-16T13:03:03.434906+00:00 19994330.287566818297 27870000.000123791397 262864330.287686914206 1 60325.543801284 2024-01-16T13:03:04.430974+00:00 19994330.287560757250 27870000.000007178634 262864330.287564247847 1 60325.543812935 2024-01-16T13:03:05.437623+00:00 19994330.287356071174 27870000.000043429434 262864330.287395805120 1 60325.543824411 2024-01-16T13:03:06.429148+00:00 19994330.287750419229 27869999.999964300543 262864330.287711024284 1 60325.543836049 2024-01-16T13:03:07.434621+00:00 19994330.287350326777 27870000.000054586679 262864330.287401229143 1 60325.543847558 2024-01-16T13:03:08.428985+00:00 19994330.287299197167 27870000.000006228685 262864330.287301719189 1 60325.543859111 2024-01-16T13:03:09.427173+00:00 19994330.287280857563 27870000.000023454428 262864330.287300616503 1 60325.543870748 2024-01-16T13:03:10.432654+00:00 19994330.287565976381 27869999.999605279416 262864330.287167549133 1 60325.543882282 2024-01-16T13:03:11.429102+00:00 19994330.287171222270 27869999.999662980437 262864330.286830514669 1 60325.543893861 2024-01-16T13:03:12.429536+00:00 19994330.287521574646 27869999.999654956162 262864330.287172824144 1 60325.543905497 2024-01-16T13:03:13.434888+00:00 19994330.287487410009 27870000.000020354986 262864330.287504076958 1 60325.543916979 2024-01-16T13:03:14.426969+00:00 19994330.287525843829 27869999.999287042767 262864330.286809176207 1 60325.543928741 2024-01-16T13:03:15.443223+00:00 19994330.287238851190 27870000.000072970986 262864330.287308096886 1 60325.543940132 2024-01-16T13:03:16.427401+00:00 19994330.287477955222 27870000.000087160617 262864330.287561416626 1 60325.543951715 2024-01-16T13:03:17.428211+00:00 19994330.287448715419 27869999.999811142683 262864330.287256151438 1 60325.543963274 2024-01-16T13:03:18.426843+00:00 19994330.287571974099 27870000.000272165984 262864330.287840425968 1 60325.543974905 2024-01-16T13:03:19.431830+00:00 19994330.287401698530 27869999.999940883368 262864330.287338882685 1 60325.543986456 2024-01-16T13:03:20.429831+00:00 19994330.287535618991 27869999.999987088144 262864330.287519007921 1 60325.543998014 2024-01-16T13:03:21.428440+00:00 19994330.287333242595 27870000.000566344708 262864330.287895888090 1 60325.544009596 2024-01-16T13:03:22.429068+00:00 19994330.287469364703 27869999.999919101596 262864330.287384778261 1 60325.544021146 2024-01-16T13:03:23.427006+00:00 19994330.287642419338 27870000.000038500875 262864330.287677228451 1 60325.544032730 2024-01-16T13:03:24.427844+00:00 19994330.287261836231 27869999.999771635979 262864330.287029772997 1 60325.544044678 2024-01-16T13:03:25.460136+00:00 19994330.287416923791 27869999.999835025519 262864330.287248253822 1 60325.544055915 2024-01-16T13:03:26.430999+00:00 19994330.287247758359 27870000.000180635601 262864330.287424683571 1 60325.544067484 2024-01-16T13:03:27.430647+00:00 19994330.287516456097 27869999.999531716108 262864330.287044465542 1 60325.544079102 2024-01-16T13:03:28.434409+00:00 19994330.287656530738 27870000.000161845237 262864330.287814676762 1 60325.544090584 2024-01-16T13:03:29.426475+00:00 19994330.287191767246 27870000.000049833208 262864330.287237912416 1 60325.544102170 2024-01-16T13:03:30.427488+00:00 19994330.287505943328 27870000.000300310552 262864330.287802577019 1 60325.544113758 2024-01-16T13:03:31.428722+00:00 19994330.287405479699 27869999.999435443431 262864330.286837249994 1 60325.544125320 2024-01-16T13:03:32.427676+00:00 19994330.287173863500 27870000.000222686678 262864330.287392854691 1 60325.544136895 2024-01-16T13:03:33.427732+00:00 19994330.287383984774 27870000.000597864389 262864330.287978142500 1 60325.544148521 2024-01-16T13:03:34.432267+00:00 19994330.287495616823 27869999.999809194356 262864330.287301123142 1 60325.544160627 2024-01-16T13:03:35.478189+00:00 19994330.287364922464 27869999.999882247299 262864330.287243485451 1 60325.544171612 2024-01-16T13:03:36.427301+00:00 19994330.287572432309 27870000.000116337091 262864330.287685096264 1 60325.544183175 2024-01-16T13:03:37.426296+00:00 19994330.287434246391 27869999.999702554196 262864330.287133097649 1 60325.544194784 2024-01-16T13:03:38.429351+00:00 19994330.287290308625 27870000.000569671392 262864330.287856280804 1 60325.544206345 2024-01-16T13:03:39.428249+00:00 19994330.287482254207 27869999.999458361417 262864330.286936938763 1 60325.544218116 2024-01-16T13:03:40.445214+00:00 19994330.287292014807 27869999.999824136496 262864330.287112444639 1 60325.544229534 2024-01-16T13:03:41.431697+00:00 19994330.287434373051 27870000.000313304365 262864330.287743985653 1 60325.544241118 2024-01-16T13:03:42.432638+00:00 19994330.287541955709 27870000.000317119062 262864330.287855386734 1 60325.544252641 2024-01-16T13:03:43.428158+00:00 19994330.287500001490 27870000.000275664032 262864330.287771970034 1 60325.544264202 2024-01-16T13:03:44.427035+00:00 19994330.287390280515 27869999.999694168568 262864330.287080764771 1 60325.544275906 2024-01-16T13:03:45.438271+00:00 19994330.287422586232 27869999.999840106815 262864330.287259012461 1 60325.544287393 2024-01-16T13:03:46.430779+00:00 19994330.287558238953 27870000.000081799924 262864330.287636339664 1 60325.544298925 2024-01-16T13:03:47.427106+00:00 19994330.287458427250 27869999.999738380313 262864330.287193119526 1 60325.544310505 2024-01-16T13:03:48.427641+00:00 19994330.287200745195 27869999.999980639666 262864330.287177681923 1 60325.544322135 2024-01-16T13:03:49.432503+00:00 19994330.287602305412 27869999.999960124493 262864330.287558734417 1 60325.544333684 2024-01-16T13:03:50.430282+00:00 19994330.287566844374 27869999.999575071037 262864330.287138223648 1 60325.544345249 2024-01-16T13:03:51.429558+00:00 19994330.287357442081 27870000.000470981002 262864330.287824749947 1 60325.544356820 2024-01-16T13:03:52.429238+00:00 19994330.287340044975 27870000.000347014517 262864330.287683367729 1 60325.544368416 2024-01-16T13:03:53.431122+00:00 19994330.287296995521 27869999.999682389200 262864330.286975681782 1 60325.544379925 2024-01-16T13:03:54.425522+00:00 19994330.287455800921 27869999.999880354851 262864330.287332445383 1 60325.544391612 2024-01-16T13:03:55.435272+00:00 19994330.287516847253 27870000.000310715288 262864330.287823855877 1 60325.544403152 2024-01-16T13:03:56.432335+00:00 19994330.287394575775 27870000.000271834433 262864330.287662714720 1 60325.544414667 2024-01-16T13:03:57.427217+00:00 19994330.287569664419 27869999.999324493110 262864330.286890476942 1 60325.544426240 2024-01-16T13:03:58.427116+00:00 19994330.287189215422 27870000.000083874911 262864330.287269383669 1 60325.544437814 2024-01-16T13:03:59.427085+00:00 19994330.287460792810 27869999.999993730336 262864330.287450850010 1 60325.544449400 2024-01-16T13:04:00.428121+00:00 19994330.287406880409 27870000.000355254859 262864330.287758439779 1 60325.544461010 2024-01-16T13:04:01.431313+00:00 19994330.287660732865 27869999.999703083187 262864330.287360131741 1 60325.544472600 2024-01-16T13:04:02.432637+00:00 19994330.287380333990 27870000.000962249935 262864330.288338899612 1 60325.544484313 2024-01-16T13:04:03.444632+00:00 19994330.287321995944 27869999.999474018812 262864330.286792308092 1 60325.544495830 2024-01-16T13:04:04.439758+00:00 19994330.287352312356 27870000.000031802803 262864330.287380427122 1 60325.544507381 2024-01-16T13:04:05.437669+00:00 19994330.287411395460 27870000.000362493098 262864330.287770181894 1 60325.544518974 2024-01-16T13:04:06.439357+00:00 19994330.287550628185 27869999.999737802893 262864330.287284731865 1 60325.544530498 2024-01-16T13:04:07.435018+00:00 19994330.287421736866 27869999.999811671674 262864330.287229716778 1 60325.544542077 2024-01-16T13:04:08.435466+00:00 19994330.287248983979 27869999.999865833670 262864330.287111103535 1 60325.544553660 2024-01-16T13:04:09.436197+00:00 19994330.287358783185 27869999.999854452908 262864330.287209540606 1 60325.544565204 2024-01-16T13:04:10.433606+00:00 19994330.287418078631 27870000.000322736800 262864330.287737101316 1 60325.544576796 2024-01-16T13:04:11.435135+00:00 19994330.287422809750 27870000.000035539269 262864330.287454634905 1 60325.544588380 2024-01-16T13:04:12.436094+00:00 19994330.287465479225 27869999.999690402299 262864330.287152200937 1 60325.544599945 2024-01-16T13:04:13.435236+00:00 19994330.287365261465 27870000.000090539455 262864330.287452101707 1 60325.544611488 2024-01-16T13:04:14.432524+00:00 19994330.287348382175 27870000.000235024840 262864330.287579715252 1 60325.544623112 2024-01-16T13:04:15.436855+00:00 19994330.287380836904 27869999.999737698585 262864330.287114858627 1 60325.544634613 2024-01-16T13:04:16.430582+00:00 19994330.287513948977 27870000.000160831958 262864330.287671089172 1 60325.544646154 2024-01-16T13:04:17.427666+00:00 19994330.287548594177 27869999.999716591090 262864330.287261486053 1 60325.544657807 2024-01-16T13:04:18.434521+00:00 19994330.287249282002 27870000.000037319958 262864330.287282884121 1 60325.544669302 2024-01-16T13:04:19.427709+00:00 19994330.287321429700 27869999.999649941921 262864330.286967664957 1 60325.544680898 2024-01-16T13:04:20.429539+00:00 19994330.287449479103 27869999.999973408878 262864330.287419199944 1 60325.544692467 2024-01-16T13:04:21.429117+00:00 19994330.287372052670 27869999.999661803246 262864330.287030160427 1 60325.544704066 2024-01-16T13:04:22.431310+00:00 19994330.287309955806 27870000.000234991312 262864330.287541240454 1 60325.544715614 2024-01-16T13:04:23.429077+00:00 19994330.287719678134 27869999.999341748655 262864330.287057727575 1 60325.544727200 2024-01-16T13:04:24.430058+00:00 19994330.287533484399 27870000.000429585576 262864330.287959367037 1 60325.544738796 2024-01-16T13:04:25.431934+00:00 19994330.287473905832 27870000.000084832311 262864330.287555038929 1 60325.544750413 2024-01-16T13:04:26.435694+00:00 19994330.287322022021 27869999.999956194311 262864330.287274509668 1 60325.544762044 2024-01-16T13:04:27.440639+00:00 19994330.287499055266 27869999.999903582036 262864330.287398934364 1 60325.544773473 2024-01-16T13:04:28.428058+00:00 19994330.287482827902 27870000.000137802213 262864330.287616938353 1 60325.544785049 2024-01-16T13:04:29.428242+00:00 19994330.287488028407 27870000.000261452049 262864330.287745773792 1 60325.544796607 2024-01-16T13:04:30.426856+00:00 19994330.287434466183 27869999.999372061342 262864330.286802828312 1 60325.544808222 2024-01-16T13:04:31.430426+00:00 19994330.287316851318 27870000.000182688236 262864330.287495851517 1 60325.544819924 2024-01-16T13:04:32.441426+00:00 19994330.287413835526 27870000.000162098557 262864330.287572234869 1 60325.544831385 2024-01-16T13:04:33.431653+00:00 19994330.287331283092 27869999.999836046249 262864330.287163645029 1 60325.544842944 2024-01-16T13:04:34.430409+00:00 19994330.287281118333 27870000.000089962035 262864330.287367403507 1 60325.544854539 2024-01-16T13:04:35.432184+00:00 19994330.287369366735 27869999.999848127365 262864330.287213802338 1 60325.544866051 2024-01-16T13:04:36.426784+00:00 19994330.287608209997 27870000.000215992332 262864330.287820518017 1 60325.544877687 2024-01-16T13:04:37.432142+00:00 19994330.287191566080 27870000.000067666173 262864330.287255525589 1 60325.544889257 2024-01-16T13:04:38.431792+00:00 19994330.287556882948 27870000.000052135438 262864330.287605315447 1 60325.544900951 2024-01-16T13:04:39.442111+00:00 19994330.287563148886 27870000.000009555370 262864330.287569016218 1 60325.544912378 2024-01-16T13:04:40.429489+00:00 19994330.287490591407 27869999.999998252839 262864330.287485122681 1 60325.544924022 2024-01-16T13:04:41.435522+00:00 19994330.287509664893 27869999.999982349575 262864330.287488341331 1 60325.544935538 2024-01-16T13:04:42.430443+00:00 19994330.287173219025 27869999.999990623444 262864330.287160128355 1 60325.544947125 2024-01-16T13:04:43.431561+00:00 19994330.287352733314 27870000.000125572085 262864330.287474632263 1 60325.544958643 2024-01-16T13:04:44.426744+00:00 19994330.287353482097 27870000.000095281750 262864330.287445068359 1 60325.544970303 2024-01-16T13:04:45.434218+00:00 19994330.287519581616 27870000.000014930964 262864330.287530809641 1 60325.544981850 2024-01-16T13:04:46.431849+00:00 19994330.287435706705 27869999.999665696174 262864330.287097722292 1 60325.544993379 2024-01-16T13:04:47.427910+00:00 19994330.287296861410 27870000.000223960727 262864330.287517130375 1 60325.545004963 2024-01-16T13:04:48.428844+00:00 19994330.287431430072 27870000.000212561339 262864330.287640273571 1 60325.545016536 2024-01-16T13:04:49.428727+00:00 19994330.287357617170 27870000.000180970877 262864330.287534892559 1 60325.545028131 2024-01-16T13:04:50.430559+00:00 19994330.287482943386 27869999.999743420631 262864330.287222683430 1 60325.545039706 2024-01-16T13:04:51.430645+00:00 19994330.287484798580 27869999.999720845371 262864330.287201941013 1 60325.545051234 2024-01-16T13:04:52.426589+00:00 19994330.287348404527 27870000.000426754355 262864330.287771463394 1 60325.545062849 2024-01-16T13:04:53.430175+00:00 19994330.287305690348 27869999.999549455941 262864330.286851435900 1 60325.545074427 2024-01-16T13:04:54.430484+00:00 19994330.287315327674 27870000.000306930393 262864330.287618577480 1 60325.545086022 2024-01-16T13:04:55.432290+00:00 19994330.287607040256 27869999.999945573509 262864330.287548929453 1 60325.545097628 2024-01-16T13:04:56.435045+00:00 19994330.287206470966 27869999.999822571874 262864330.287025332451 1 60325.545109137 2024-01-16T13:04:57.429452+00:00 19994330.287611782551 27869999.999909438193 262864330.287517517805 1 60325.545120746 2024-01-16T13:04:58.432450+00:00 19994330.287354696542 27870000.000201012939 262864330.287552028894 1 60325.545132295 2024-01-16T13:04:59.430321+00:00 19994330.287638597190 27869999.999806329608 262864330.287441253662 1 60325.545143883 2024-01-16T13:05:00.431469+00:00 19994330.287421233952 27869999.999955855310 262864330.287373393774 1 60325.545155411 2024-01-16T13:05:01.427521+00:00 19994330.287501811981 27870000.000149663538 262864330.287647783756 1 60325.545167192 2024-01-16T13:05:02.445394+00:00 19994330.287405550480 27869999.999790567905 262864330.287192434072 1 60325.545178690 2024-01-16T13:05:03.438838+00:00 19994330.287426628172 27870000.000363811851 262864330.287786751986 1 60325.545190352 2024-01-16T13:05:04.446465+00:00 19994330.287323407829 27869999.999815840274 262864330.287135571241 1 60325.545201865 2024-01-16T13:05:05.441182+00:00 19994330.287313736975 27870000.000212252140 262864330.287522286177 1 60325.545213327 2024-01-16T13:05:06.431427+00:00 19994330.287502635270 27870000.000140838325 262864330.287639796734 1 60325.545225185 2024-01-16T13:05:07.455993+00:00 19994330.287528928369 27869999.999780803919 262864330.287306040525 1 60325.545236534 2024-01-16T13:05:08.436498+00:00 19994330.287448920310 27870000.000365007669 262864330.287810236216 1 60325.545248122 2024-01-16T13:05:09.437736+00:00 19994330.287391640246 27870000.000300414860 262864330.287688344717 1 60325.545259639 2024-01-16T13:05:10.432796+00:00 19994330.287406973541 27870000.000088226050 262864330.287491500378 1 60325.545271252 2024-01-16T13:05:11.436157+00:00 19994330.287530217320 27869999.999960180372 262864330.287486702204 1 60325.545282852 2024-01-16T13:05:12.438412+00:00 19994330.287343289703 27869999.999998968095 262864330.287338554859 1 60325.545294414 2024-01-16T13:05:13.437385+00:00 19994330.287663780153 27869999.999512359500 262864330.287172466516 1 60325.545305900 2024-01-16T13:05:14.429746+00:00 19994330.287292670459 27870000.000537503511 262864330.287826478481 1 60325.545317550 2024-01-16T13:05:15.436324+00:00 19994330.287682268769 27869999.999871563166 262864330.287550121546 1 60325.545329014 2024-01-16T13:05:16.426822+00:00 19994330.287372197956 27869999.999936226755 262864330.287304729223 1 60325.545340705 2024-01-16T13:05:17.436870+00:00 19994330.287322435528 27870000.000179074705 262864330.287497818470 1 60325.545352164 2024-01-16T13:05:18.426974+00:00 19994330.287519253790 27869999.999923888594 262864330.287439435720 1 60325.545363762 2024-01-16T13:05:19.429097+00:00 19994330.287397399545 27869999.999534308910 262864330.286927998066 1 60325.545375356 2024-01-16T13:05:20.430760+00:00 19994330.287381801754 27870000.000245980918 262864330.287624090910 1 60325.545386922 2024-01-16T13:05:21.430021+00:00 19994330.287502396852 27869999.999797217548 262864330.287295937538 1 60325.545398502 2024-01-16T13:05:22.430527+00:00 19994330.287400495261 27869999.999613620341 262864330.287010401487 1 60325.545410096 2024-01-16T13:05:23.432268+00:00 19994330.287455506623 27869999.999855197966 262864330.287306994200 1 60325.545421667 2024-01-16T13:05:24.432065+00:00 19994330.287480309606 27870000.000507719815 262864330.287984311581 1 60325.545433196 2024-01-16T13:05:25.428156+00:00 19994330.287328924984 27869999.999944109470 262864330.287269353867 1 60325.545444848 2024-01-16T13:05:26.434913+00:00 19994330.287389032543 27870000.000299714506 262864330.287685066462 1 60325.545456364 2024-01-16T13:05:27.429863+00:00 19994330.287602566183 27869999.999657135457 262864330.287256002426 1 60325.545467892 2024-01-16T13:05:28.425883+00:00 19994330.287329450250 27869999.999840758741 262864330.287166535854 1 60325.545479619 2024-01-16T13:05:29.439068+00:00 19994330.287451613694 27869999.999516546726 262864330.286964476109 1 60325.545491110 2024-01-16T13:05:30.431892+00:00 19994330.287675429136 27870000.000013429672 262864330.287685185671 1 60325.545502664 2024-01-16T13:05:31.430124+00:00 19994330.287249427289 27869999.999953072518 262864330.287198781967 1 60325.545514273 2024-01-16T13:05:32.433174+00:00 19994330.287613071501 27869999.999774690717 262864330.287384063005 1 60325.545525800 2024-01-16T13:05:33.429154+00:00 19994330.287401918322 27869999.999869313091 262864330.287267535925 1 60325.545537402 2024-01-16T13:05:34.431552+00:00 19994330.287266951054 27869999.999623905867 262864330.286887139082 1 60325.545549022 2024-01-16T13:05:35.435495+00:00 19994330.287525258958 27870000.000238090754 262864330.287759661674 1 60325.545560503 2024-01-16T13:05:36.427481+00:00 19994330.287185531110 27869999.999844819307 262864330.287026643753 1 60325.545572083 2024-01-16T13:05:37.427996+00:00 19994330.287428423762 27870000.000234000385 262864330.287658751011 1 60325.545583730 2024-01-16T13:05:38.434250+00:00 19994330.287511687726 27870000.000309251249 262864330.287817239761 1 60325.545595252 2024-01-16T13:05:39.429795+00:00 19994330.287301514298 27870000.000623662025 262864330.287921488285 1 60325.545606873 2024-01-16T13:05:40.433797+00:00 19994330.287426017225 27869999.998794887215 262864330.286217212677 1 60325.545618378 2024-01-16T13:05:41.427830+00:00 19994330.287531238049 27870000.000408679247 262864330.287936210632 1 60325.545629948 2024-01-16T13:05:42.427520+00:00 19994330.287392403930 27870000.000761587173 262864330.288150310516 1 60325.545641505 2024-01-16T13:05:43.426026+00:00 19994330.287423469126 27869999.999486327171 262864330.286906093359 1 60325.545653170 2024-01-16T13:05:44.433876+00:00 19994330.287565123290 27870000.000549644232 262864330.288111060858 1 60325.545664707 2024-01-16T13:05:45.430658+00:00 19994330.287413462996 27870000.000076539814 262864330.287486314774 1 60325.545676227 2024-01-16T13:05:46.426034+00:00 19994330.287377409637 27870000.000487037003 262864330.287860751152 1 60325.545687869 2024-01-16T13:05:47.431903+00:00 19994330.287495102733 27869999.999235402793 262864330.286726802588 1 60325.545699464 2024-01-16T13:05:48.433701+00:00 19994330.287329103798 27870000.000189170241 262864330.287514597178 1 60325.545710960 2024-01-16T13:05:49.426977+00:00 19994330.287414103746 27870000.000139161944 262864330.287549585104 1 60325.545722604 2024-01-16T13:05:50.432959+00:00 19994330.287454023957 27870000.000299077481 262864330.287749409676 1 60325.545734164 2024-01-16T13:05:51.431804+00:00 19994330.287474133074 27870000.000217817724 262864330.287688255310 1 60325.545745729 2024-01-16T13:05:52.430984+00:00 19994330.287316881120 27870000.000161640346 262864330.287474840879 1 60325.545757269 2024-01-16T13:05:53.428050+00:00 19994330.287469398230 27870000.000066574663 262864330.287532269955 1 60325.545768895 2024-01-16T13:05:54.432535+00:00 19994330.287451490760 27870000.000003837049 262864330.287451624870 1 60325.545780543 2024-01-16T13:05:55.438896+00:00 19994330.287526972592 27869999.999892890453 262864330.287416160107 1 60325.545792026 2024-01-16T13:05:56.431006+00:00 19994330.287420213223 27869999.999967392534 262864330.287383913994 1 60325.545803607 2024-01-16T13:05:57.431643+00:00 19994330.287341959774 27870000.000032469630 262864330.287370741367 1 60325.545815219 2024-01-16T13:05:58.434944+00:00 19994330.287143111229 27869999.999962117523 262864330.287101536989 1 60325.545826749 2024-01-16T13:05:59.431101+00:00 19994330.287574488670 27869999.999941263348 262864330.287512063980 1 60325.545838262 2024-01-16T13:06:00.425816+00:00 19994330.287597272545 27869999.999923057854 262864330.287516623735 1 60325.545850027 2024-01-16T13:06:01.442327+00:00 19994330.287314724177 27869999.999960403889 262864330.287271410227 1 60325.545861629 2024-01-16T13:06:02.444724+00:00 19994330.287366248667 27869999.999963782728 262864330.287326335907 1 60325.545873120 2024-01-16T13:06:03.437573+00:00 19994330.287307605147 27870000.000018559396 262864330.287322461605 1 60325.545884710 2024-01-16T13:06:04.438907+00:00 19994330.287304792553 27869999.999865595251 262864330.287166684866 1 60325.545896306 2024-01-16T13:06:05.440795+00:00 19994330.287384614348 27869999.999920014292 262864330.287300944328 1 60325.545907839 2024-01-16T13:06:06.437321+00:00 19994330.287834454328 27870000.000042285770 262864330.287873059511 1 60325.545919446 2024-01-16T13:06:07.440172+00:00 19994330.287425860763 27870000.000154737383 262864330.287576913834 1 60325.545931015 2024-01-16T13:06:08.439661+00:00 19994330.287514343858 27869999.999509032816 262864330.287019670010 1 60325.545942590 2024-01-16T13:06:09.439749+00:00 19994330.287337098271 27869999.999950125813 262864330.287283509970 1 60325.545954062 2024-01-16T13:06:10.430964+00:00 19994330.287631396204 27869999.999935071915 262864330.287562757730 1 60325.545965716 2024-01-16T13:06:11.437830+00:00 19994330.287316016853 27870000.000203970820 262864330.287516295910 1 60325.545977414 2024-01-16T13:06:12.448536+00:00 19994330.287405800074 27869999.999667324126 262864330.287069410086 1 60325.545988996 2024-01-16T13:06:13.449270+00:00 19994330.287421759218 27870000.000168636441 262864330.287586688995 1 60325.546000480 2024-01-16T13:06:14.441445+00:00 19994330.287694547325 27869999.999995175749 262864330.287686020136 1 60325.546012111 2024-01-16T13:06:15.446347+00:00 19994330.287482950836 27869999.999978009611 262864330.287457257509 1 60325.546023557 2024-01-16T13:06:16.435314+00:00 19994330.287438150495 27869999.999933306128 262864330.287367761135 1 60325.546035144 2024-01-16T13:06:17.436379+00:00 19994330.287271603942 27870000.000189304352 262864330.287457227707 1 60325.546046708 2024-01-16T13:06:18.435584+00:00 19994330.287391617894 27869999.999877192080 262864330.287265121937 1 60325.546058329 2024-01-16T13:06:19.439610+00:00 19994330.287447281182 27870000.000195257366 262864330.287638843060 1 60325.546069836 2024-01-16T13:06:20.433797+00:00 19994330.287576314062 27869999.999951325357 262864330.287523955107 1 60325.546081408 2024-01-16T13:06:21.433639+00:00 19994330.287362467498 27869999.999785140157 262864330.287143886089 1 60325.546093049 2024-01-16T13:06:22.439449+00:00 19994330.287599921227 27870000.000091634691 262864330.287687867880 1 60325.546104567 2024-01-16T13:06:23.434563+00:00 19994330.287307523191 27870000.000021118671 262864330.287324965000 1 60325.546116192 2024-01-16T13:06:24.439025+00:00 19994330.287504255772 27870000.000177491456 262864330.287678062916 1 60325.546128055 2024-01-16T13:06:25.463951+00:00 19994330.287277743220 27869999.999865539372 262864330.287139594555 1 60325.546139305 2024-01-16T13:06:26.435953+00:00 19994330.287404533476 27869999.999997533858 262864330.287398368120 1 60325.546150808 2024-01-16T13:06:27.429780+00:00 19994330.287232700735 27870000.000082224607 262864330.287311226130 1 60325.546162390 2024-01-16T13:06:28.430456+00:00 19994330.287330474705 27869999.999960448593 262864330.287287235260 1 60325.546173990 2024-01-16T13:06:29.432727+00:00 19994330.287489227951 27869999.999921929091 262864330.287407457829 1 60325.546185591 2024-01-16T13:06:30.435090+00:00 19994330.287494853139 27869999.999937810004 262864330.287428975105 1 60325.546197132 2024-01-16T13:06:31.432194+00:00 19994330.287522844970 27870000.000217560679 262864330.287736713886 1 60325.546208772 2024-01-16T13:06:32.437932+00:00 19994330.287357416004 27870000.000106055290 262864330.287459790707 1 60325.546220299 2024-01-16T13:06:33.433875+00:00 19994330.287570357323 27869999.999743357301 262864330.287310004234 1 60325.546231835 2024-01-16T13:06:34.430510+00:00 19994330.287364374846 27869999.999824561179 262864330.287185221910 1 60325.546243386 2024-01-16T13:06:35.428528+00:00 19994330.287331938744 27870000.000186551362 262864330.287514805794 1 60325.546254973 2024-01-16T13:06:36.429671+00:00 19994330.287601340562 27869999.999946426600 262864330.287544071674 1 60325.546266565 2024-01-16T13:06:37.431228+00:00 19994330.287246584892 27870000.000092614442 262864330.287335515022 1 60325.546278252 2024-01-16T13:06:38.440951+00:00 19994330.287447754294 27870000.000529546291 262864330.287973612547 1 60325.546289754 2024-01-16T13:06:39.434708+00:00 19994330.287374407053 27869999.999974898994 262864330.287345618010 1 60325.546301345 2024-01-16T13:06:40.436200+00:00 19994330.287537019700 27869999.999947298318 262864330.287480622530 1 60325.546312824 2024-01-16T13:06:41.428002+00:00 19994330.287477605045 27870000.000067196786 262864330.287541121244 1 60325.546324436 2024-01-16T13:06:42.431263+00:00 19994330.287271328270 27869999.999880403280 262864330.287148028612 1 60325.546336006 2024-01-16T13:06:43.430965+00:00 19994330.287419851869 27870000.000074647367 262864330.287490814924 1 60325.546347559 2024-01-16T13:06:44.429084+00:00 19994330.287409484386 27869999.999461784959 262864330.286867558956 1 60325.546359141 2024-01-16T13:06:45.429775+00:00 19994330.287477087229 27869999.999991029501 262864330.287464410067 1 60325.546370703 2024-01-16T13:06:46.428737+00:00 19994330.287462100387 27870000.000084761530 262864330.287543177605 1 60325.546382256 2024-01-16T13:06:47.426932+00:00 19994330.287366975099 27869999.999837677926 262864330.287200957537 1 60325.546393872 2024-01-16T13:06:48.430511+00:00 19994330.287508457899 27869999.999920435250 262864330.287425190210 1 60325.546405443 2024-01-16T13:06:49.430315+00:00 19994330.287510775030 27870000.000479694456 262864330.287986785173 1 60325.546417048 2024-01-16T13:06:50.432928+00:00 19994330.287413567305 27869999.999856967479 262864330.287266850471 1 60325.546428551 2024-01-16T13:06:51.426844+00:00 19994330.287504762411 27869999.999911259860 262864330.287412315607 1 60325.546440148 2024-01-16T13:06:52.428814+00:00 19994330.287349067628 27870000.000360988081 262864330.287706375122 1 60325.546451733 2024-01-16T13:06:53.429760+00:00 19994330.287453129888 27870000.000259444118 262864330.287708878517 1 60325.546463281 2024-01-16T13:06:54.427506+00:00 19994330.287444736809 27870000.000117406249 262864330.287558466196 1 60325.546474890 2024-01-16T13:06:55.430462+00:00 19994330.287357348949 27869999.999791473150 262864330.287145137787 1 60325.546486464 2024-01-16T13:06:56.430470+00:00 19994330.287507239729 27870000.000226993114 262864330.287730544806 1 60325.546497986 2024-01-16T13:06:57.425981+00:00 19994330.287347149104 27870000.000119972974 262864330.287463426590 1 60325.546509565 2024-01-16T13:06:58.426389+00:00 19994330.287510383874 27870000.000057443976 262864330.287564158440 1 60325.546521236 2024-01-16T13:06:59.434761+00:00 19994330.287464372814 27870000.000045239925 262864330.287505924702 1 60325.546532771 2024-01-16T13:07:00.431373+00:00 19994330.287295881659 27870000.000001925975 262864330.287294119596 1 60325.546544303 2024-01-16T13:07:01.427742+00:00 19994330.287537567317 27869999.999746158719 262864330.287280023098 1 60325.546556019 2024-01-16T13:07:02.440061+00:00 19994330.287478808314 27870000.000155113637 262864330.287630230188 1 60325.546567604 2024-01-16T13:07:03.441036+00:00 19994330.287339854985 27869999.999659474939 262864330.286995649338 1 60325.546579113 2024-01-16T13:07:04.435362+00:00 19994330.287413846701 27870000.000151012093 262864330.287561148405 1 60325.546590673 2024-01-16T13:07:05.434135+00:00 19994330.287377022207 27869999.999738212675 262864330.287111550570 1 60325.546602216 2024-01-16T13:07:06.431405+00:00 19994330.287475336343 27870000.000374272466 262864330.287845909595 1 60325.546613857 2024-01-16T13:07:07.437227+00:00 19994330.287304993719 27870000.000237762928 262864330.287539064884 1 60325.546625331 2024-01-16T13:07:08.428618+00:00 19994330.287230618298 27870000.000419557095 262864330.287646472454 1 60325.546636949 2024-01-16T13:07:09.432390+00:00 19994330.287681013346 27870000.000032007694 262864330.287709325552 1 60325.546648556 2024-01-16T13:07:10.435272+00:00 19994330.287273298949 27870000.000174615532 262864330.287444204092 1 60325.546660210 2024-01-16T13:07:11.442195+00:00 19994330.287515867501 27870000.000202987343 262864330.287715166807 1 60325.546671711 2024-01-16T13:07:12.435806+00:00 19994330.287313621491 27869999.999802798033 262864330.287112712860 1 60325.546683214 2024-01-16T13:07:13.429660+00:00 19994330.287469349802 27870000.000049717724 262864330.287515372038 1 60325.546694800 2024-01-16T13:07:14.430698+00:00 19994330.287424452603 27870000.000092279166 262864330.287513017654 1 60325.546706359 2024-01-16T13:07:15.429442+00:00 19994330.287403106689 27869999.999676633626 262864330.287076056004 1 60325.546717918 2024-01-16T13:07:16.428093+00:00 19994330.287296161056 27870000.000118780881 262864330.287411272526 1 60325.546729529 2024-01-16T13:07:17.431320+00:00 19994330.287525318563 27870000.000197775662 262864330.287719398737 1 60325.546741111 2024-01-16T13:07:18.432026+00:00 19994330.287635844201 27870000.000317428261 262864330.287949562073 1 60325.546752708 2024-01-16T13:07:19.434016+00:00 19994330.287435650826 27869999.999902851880 262864330.287334799767 1 60325.546764207 2024-01-16T13:07:20.427473+00:00 19994330.287506539375 27870000.000176861882 262864330.287679702044 1 60325.546775813 2024-01-16T13:07:21.430252+00:00 19994330.287444580346 27869999.999806754291 262864330.287247657776 1 60325.546787354 2024-01-16T13:07:22.427411+00:00 19994330.287327602506 27870000.000194400549 262864330.287518322468 1 60325.546798940 2024-01-16T13:07:23.428441+00:00 19994330.287291113287 27870000.000193852931 262864330.287481278181 1 60325.546810528 2024-01-16T13:07:24.429661+00:00 19994330.287587169558 27869999.999950569123 262864330.287534028292 1 60325.546822099 2024-01-16T13:07:25.429408+00:00 19994330.287564799190 27870000.000429481268 262864330.287990570068 1 60325.546833708 2024-01-16T13:07:26.432414+00:00 19994330.287293795496 27870000.000092189759 262864330.287382274866 1 60325.546845271 2024-01-16T13:07:27.431459+00:00 19994330.287512511015 27869999.999782226980 262864330.287291049957 1 60325.546856825 2024-01-16T13:07:28.429699+00:00 19994330.287519481033 27869999.999654039741 262864330.287169843912 1 60325.546868402 2024-01-16T13:07:29.429897+00:00 19994330.287549313158 27869999.999909922481 262864330.287455558777 1 60325.546879954 2024-01-16T13:07:30.428043+00:00 19994330.287254378200 27870000.000577878207 262864330.287828564644 1 60325.546891537 2024-01-16T13:07:31.428802+00:00 19994330.287521377206 27870000.000327877700 262864330.287845551968 1 60325.546903125 2024-01-16T13:07:32.430030+00:00 19994330.287615776062 27870000.000206958503 262864330.287819027901 1 60325.546914687 2024-01-16T13:07:33.428997+00:00 19994330.287477571517 27870000.000172048807 262864330.287645936012 1 60325.546926267 2024-01-16T13:07:34.429427+00:00 19994330.287265617400 27869999.999736234546 262864330.286998182535 1 60325.546937830 2024-01-16T13:07:35.428510+00:00 19994330.287518221885 27870000.000268995762 262864330.287783533335 1 60325.546949374 2024-01-16T13:07:36.425898+00:00 19994330.287360560149 27869999.999682366848 262864330.287039220333 1 60325.546961003 2024-01-16T13:07:37.430606+00:00 19994330.287645284086 27869999.999989200383 262864330.287630796432 1 60325.546972596 2024-01-16T13:07:38.432306+00:00 19994330.287314277142 27869999.999900389463 262864330.287210971117 1 60325.546984183 2024-01-16T13:07:39.433373+00:00 19994330.287633333355 27869999.999679572880 262864330.287309199572 1 60325.546995748 2024-01-16T13:07:40.432637+00:00 19994330.287276875228 27870000.000006817281 262864330.287279993296 1 60325.547007319 2024-01-16T13:07:41.432333+00:00 19994330.287460453808 27870000.000106737018 262864330.287563502789 1 60325.547018847 2024-01-16T13:07:42.428431+00:00 19994330.287379998714 27870000.000070396811 262864330.287446707487 1 60325.547030413 2024-01-16T13:07:43.427691+00:00 19994330.287471499294 27870000.000203706324 262864330.287671506405 1 60325.547042035 2024-01-16T13:07:44.431825+00:00 19994330.287407919765 27870000.000108946115 262864330.287513196468 1 60325.547053629 2024-01-16T13:07:45.433487+00:00 19994330.287441980094 27870000.000009156764 262864330.287447422743 1 60325.547065206 2024-01-16T13:07:46.433810+00:00 19994330.287246208638 27869999.999763946980 262864330.287006437778 1 60325.547076718 2024-01-16T13:07:47.428408+00:00 19994330.287359770387 27870000.000165462494 262864330.287521541119 1 60325.547088342 2024-01-16T13:07:48.432785+00:00 19994330.287578083575 27870000.000260449946 262864330.287834823132 1 60325.547099839 2024-01-16T13:07:49.426118+00:00 19994330.287488199770 27869999.999699752778 262864330.287184238434 1 60325.547111485 2024-01-16T13:07:50.432320+00:00 19994330.287316080183 27870000.000081334263 262864330.287393718958 1 60325.547123003 2024-01-16T13:07:51.427486+00:00 19994330.287394110113 27870000.000076293945 262864330.287466704845 1 60325.547134580 2024-01-16T13:07:52.427716+00:00 19994330.287493575364 27870000.000113680959 262864330.287603557110 1 60325.547146187 2024-01-16T13:07:53.430569+00:00 19994330.287435546517 27870000.000059586018 262864330.287491440773 1 60325.547157764 2024-01-16T13:07:54.430860+00:00 19994330.287541151047 27870000.000073071569 262864330.287610530853 1 60325.547169327 2024-01-16T13:07:55.429837+00:00 19994330.287441462278 27869999.999994304031 262864330.287432074547 1 60325.547180873 2024-01-16T13:07:56.427441+00:00 19994330.287433482707 27870000.000263780355 262864330.287693560123 1 60325.547192467 2024-01-16T13:07:57.429139+00:00 19994330.287264961749 27869999.999910466373 262864330.287171751261 1 60325.547204077 2024-01-16T13:07:58.432263+00:00 19994330.287557814270 27869999.999817814678 262864330.287371933460 1 60325.547215621 2024-01-16T13:07:59.429673+00:00 19994330.287490878254 27870000.000058505684 262864330.287545681000 1 60325.547227231 2024-01-16T13:08:00.432743+00:00 19994330.287355419248 27870000.000119969249 262864330.287471711636 1 60325.547239117 2024-01-16T13:08:01.459740+00:00 19994330.287380978465 27870000.000053014606 262864330.287430286407 1 60325.547250486 2024-01-16T13:08:02.442026+00:00 19994330.287526585162 27869999.999650903046 262864330.287173777819 1 60325.547262076 2024-01-16T13:08:03.443385+00:00 19994330.287428587675 27869999.999838721007 262864330.287263602018 1 60325.547273691 2024-01-16T13:08:04.446878+00:00 19994330.287417910993 27869999.999931160361 262864330.287345379591 1 60325.547285175 2024-01-16T13:08:05.439141+00:00 19994330.287488203496 27870000.000047437847 262864330.287531942129 1 60325.547296723 2024-01-16T13:08:06.436900+00:00 19994330.287707109004 27870000.000000253320 262864330.287703663111 1 60325.547308333 2024-01-16T13:08:07.440010+00:00 19994330.287410262972 27869999.999980907887 262864330.287387460470 1 60325.547319931 2024-01-16T13:08:08.442079+00:00 19994330.287415027618 27869999.999765221030 262864330.287176549435 1 60325.547331556 2024-01-16T13:08:09.446455+00:00 19994330.287288405001 27869999.999682035297 262864330.286966741085 1 60325.547343055 2024-01-16T13:08:10.439932+00:00 19994330.287420079112 27869999.999722376466 262864330.287138760090 1 60325.547354599 2024-01-16T13:08:11.437394+00:00 19994330.287298854440 27870000.000107921660 262864330.287403076887 1 60325.547366147 2024-01-16T13:08:12.435114+00:00 19994330.287555575371 27870000.000259645283 262864330.287811517715 1 60325.547377724 2024-01-16T13:08:13.435340+00:00 19994330.287322621793 27869999.999981865287 262864330.287300795317 1 60325.547389414 2024-01-16T13:08:14.445359+00:00 19994330.287614010274 27869999.999817039818 262864330.287427365780 1 60325.547400845 2024-01-16T13:08:15.432995+00:00 19994330.287498325109 27869999.999575927854 262864330.287070542574 1 60325.547412676 2024-01-16T13:08:16.455166+00:00 19994330.287491768599 27870000.000379316509 262864330.287867397070 1 60325.547424117 2024-01-16T13:08:17.443689+00:00 19994330.287432193756 27869999.999999623746 262864330.287428110838 1 60325.547435562 2024-01-16T13:08:18.432527+00:00 19994330.287437800318 27869999.999866735190 262864330.287300825119 1 60325.547447118 2024-01-16T13:08:19.430945+00:00 19994330.287337116897 27869999.999953255057 262864330.287286698818 1 60325.547458707 2024-01-16T13:08:20.432340+00:00 19994330.287469346076 27869999.999974410981 262864330.287440061569 1 60325.547470290 2024-01-16T13:08:21.433086+00:00 19994330.287348706275 27870000.000113174319 262864330.287458211184 1 60325.547481867 2024-01-16T13:08:22.433316+00:00 19994330.287568021566 27869999.999558240175 262864330.287122577429 1 60325.547493394 2024-01-16T13:08:23.429290+00:00 19994330.287140145898 27870000.000114563853 262864330.287250995636 1 60325.547504977 2024-01-16T13:08:24.430055+00:00 19994330.287390425801 27870000.000259365886 262864330.287646114826 1 60325.547516541 2024-01-16T13:08:25.429163+00:00 19994330.287633165717 27870000.000276707113 262864330.287906169891 1 60325.547528201 2024-01-16T13:08:26.436538+00:00 19994330.287445969880 27870000.000060878694 262864330.287503153086 1 60325.547539691 2024-01-16T13:08:27.429280+00:00 19994330.287469085306 27869999.999802459031 262864330.287267863750 1 60325.547551346 2024-01-16T13:08:28.436327+00:00 19994330.287524182349 27870000.000107750297 262864330.287628263235 1 60325.547562848 2024-01-16T13:08:29.430101+00:00 19994330.287552420050 27869999.999988585711 262864330.287537306547 1 60325.547574529 2024-01-16T13:08:30.439361+00:00 19994330.287301205099 27869999.999993670732 262864330.287291198969 1 60325.547586057 2024-01-16T13:08:31.435322+00:00 19994330.287449486554 27869999.999939076602 262864330.287384867668 1 60325.547597601 2024-01-16T13:08:32.432728+00:00 19994330.287519816309 27869999.999732211232 262864330.287248313427 1 60325.547609219 2024-01-16T13:08:33.436505+00:00 19994330.287480924278 27869999.999702066183 262864330.287179291248 1 60325.547620725 2024-01-16T13:08:34.430621+00:00 19994330.287530504167 27869999.999821431935 262864330.287348240614 1 60325.547632354 2024-01-16T13:08:35.435420+00:00 19994330.287446808070 27870000.000052649528 262864330.287495762110 1 60325.547643890 2024-01-16T13:08:36.432096+00:00 19994330.287462286651 27869999.999707404524 262864330.287165999413 1 60325.547655471 2024-01-16T13:08:37.432719+00:00 19994330.287474714220 27869999.999742493033 262864330.287213534117 1 60325.547667075 2024-01-16T13:08:38.435291+00:00 19994330.287409283221 27870000.000061366707 262864330.287466943264 1 60325.547678694 2024-01-16T13:08:39.439127+00:00 19994330.287515643984 27870000.000509444624 262864330.288021385670 1 60325.547690164 2024-01-16T13:08:40.430161+00:00 19994330.287410959601 27870000.000760756433 262864330.288168013096 1 60325.547701770 2024-01-16T13:08:41.432874+00:00 19994330.287603441626 27869999.999697167426 262864330.287296921015 1 60325.547713410 2024-01-16T13:08:42.438623+00:00 19994330.287361353636 27869999.999699175358 262864330.287056833506 1 60325.547724877 2024-01-16T13:08:43.429401+00:00 19994330.287606898695 27869999.999956376851 262864330.287559568882 1 60325.547736465 2024-01-16T13:08:44.430562+00:00 19994330.287444289774 27870000.000584427267 262864330.288025021553 1 60325.547748097 2024-01-16T13:08:45.435611+00:00 19994330.287313070148 27869999.999177232385 262864330.286486595869 1 60325.547759625 2024-01-16T13:08:46.431634+00:00 19994330.287653248757 27870000.000272490084 262864330.287922024727 1 60325.547771173 2024-01-16T13:08:47.429327+00:00 19994330.287448585033 27870000.000010628253 262864330.287455528975 1 60325.547782745 2024-01-16T13:08:48.429176+00:00 19994330.287344720215 27870000.000014171004 262864330.287355214357 1 60325.547794354 2024-01-16T13:08:49.432212+00:00 19994330.287491492927 27869999.999838724732 262864330.287326514721 1 60325.547805899 2024-01-16T13:08:50.429647+00:00 19994330.287415850908 27869999.999942872673 262864330.287355035543 1 60325.547817467 2024-01-16T13:08:51.429174+00:00 19994330.287390489131 27870000.000495418906 262864330.287882238626 1 60325.547829010 2024-01-16T13:08:52.426453+00:00 19994330.287582591176 27870000.000271063298 262864330.287849962711 1 60325.547840592 2024-01-16T13:08:53.427206+00:00 19994330.287430752069 27869999.999643538147 262864330.287070602179 1 60325.547852192 2024-01-16T13:08:54.429349+00:00 19994330.287498485297 27869999.999752245843 262864330.287247031927 1 60325.547863752 2024-01-16T13:08:55.428136+00:00 19994330.287393700331 27869999.999971125275 262864330.287361115217 1 60325.547875350 2024-01-16T13:08:56.430281+00:00 19994330.287458878011 27870000.000026285648 262864330.287481456995 1 60325.547886875 2024-01-16T13:08:57.425940+00:00 19994330.287566553801 27869999.999708894640 262864330.287271738052 1 60325.547898511 2024-01-16T13:08:58.431333+00:00 19994330.287358302623 27870000.000237576663 262864330.287592202425 1 60325.547910058 2024-01-16T13:08:59.429060+00:00 19994330.287385080010 27870000.000206600875 262864330.287587970495 1 60325.547921605 2024-01-16T13:09:00.426652+00:00 19994330.287389408797 27870000.000244464725 262864330.287630170584 1 60325.547933744 2024-01-16T13:09:01.475463+00:00 19994330.287558764219 27869999.999737873673 262864330.287292927504 1 60325.547944905 2024-01-16T13:09:02.439816+00:00 19994330.287447705865 27869999.999947160482 262864330.287391185760 1 60325.547956430 2024-01-16T13:09:03.435538+00:00 19994330.287537336349 27869999.999903213233 262864330.287436842918 1 60325.547967978 2024-01-16T13:09:04.433284+00:00 19994330.287423811853 27869999.999617606401 262864330.287037730217 1 60325.547979612 2024-01-16T13:09:05.438507+00:00 19994330.287442881614 27870000.000351004303 262864330.287790209055 1 60325.547991153 2024-01-16T13:09:06.435655+00:00 19994330.287325624377 27870000.000087156892 262864330.287409067154 1 60325.548002718 2024-01-16T13:09:07.434825+00:00 19994330.287575852126 27870000.000097911805 262864330.287670046091 1 60325.548014304 2024-01-16T13:09:08.435870+00:00 19994330.287374962121 27869999.999702915549 262864330.287074208260 1 60325.548025850 2024-01-16T13:09:09.433416+00:00 19994330.287507515401 27870000.000030599535 262864330.287534415722 1 60325.548037434 2024-01-16T13:09:10.434317+00:00 19994330.287523958832 27870000.000160235912 262864330.287680506706 1 60325.548048989 2024-01-16T13:09:11.432689+00:00 19994330.287528399378 27869999.999746296555 262864330.287270992994 1 60325.548060519 2024-01-16T13:09:12.428823+00:00 19994330.287460133433 27869999.999901089817 262864330.287357509136 1 60325.548072112 2024-01-16T13:09:13.430452+00:00 19994330.287328138947 27869999.999898996204 262864330.287223458290 1 60325.548083666 2024-01-16T13:09:14.428706+00:00 19994330.287453841418 27869999.999914821237 262864330.287364959717 1 60325.548095200 2024-01-16T13:09:15.425280+00:00 19994330.287433929741 27869999.999969065189 262864330.287399291992 1 60325.548106822 2024-01-16T13:09:16.429414+00:00 19994330.287459392101 27870000.000186827034 262864330.287642538548 1 60325.548118403 2024-01-16T13:09:17.430052+00:00 19994330.287448327988 27870000.000114142895 262864330.287558764219 1 60325.548129966 2024-01-16T13:09:18.429028+00:00 19994330.287512015551 27869999.999849580228 262864330.287357896566 1 60325.548141523 2024-01-16T13:09:19.427635+00:00 19994330.287423588336 27870000.000210780650 262864330.287630677223 1 60325.548153124 2024-01-16T13:09:20.429938+00:00 19994330.287339076400 27870000.000091597438 262864330.287427008152 1 60325.548164761 2024-01-16T13:09:21.435376+00:00 19994330.287513777614 27870000.000018719584 262864330.287528812885 1 60325.548176258 2024-01-16T13:09:22.428673+00:00 19994330.287380848080 27870000.000025968999 262864330.287403106689 1 60325.548187842 2024-01-16T13:09:23.429572+00:00 19994330.287662837654 27869999.999852247536 262864330.287511378527 1 60325.548199395 2024-01-16T13:09:24.427712+00:00 19994330.287573121488 27869999.999990638345 262864330.287560075521 1 60325.548211018 2024-01-16T13:09:25.431933+00:00 19994330.287321116775 27870000.000048059970 262864330.287365496159 1 60325.548222615 2024-01-16T13:09:26.433950+00:00 19994330.287381347269 27869999.999973598868 262864330.287351250648 1 60325.548234114 2024-01-16T13:09:27.427484+00:00 19994330.287232864648 27870000.000042803586 262864330.287271976471 1 60325.548245722 2024-01-16T13:09:28.430434+00:00 19994330.287374552339 27870000.000043593347 262864330.287414461374 1 60325.548257267 2024-01-16T13:09:29.427842+00:00 19994330.287300903350 27869999.999991655350 262864330.287288874388 1 60325.548268866 2024-01-16T13:09:30.430005+00:00 19994330.287484079599 27870000.000080507249 262864330.287560880184 1 60325.548280413 2024-01-16T13:09:31.427727+00:00 19994330.287623468786 27870000.000076711178 262864330.287696480751 1 60325.548292011 2024-01-16T13:09:32.429705+00:00 19994330.287454124540 27869999.999936692417 262864330.287387132645 1 60325.548303566 2024-01-16T13:09:33.428090+00:00 19994330.287441506982 27869999.999980483204 262864330.287418305874 1 60325.548315120 2024-01-16T13:09:34.426347+00:00 19994330.287493944168 27870000.000100094825 262864330.287590354681 1 60325.548326785 2024-01-16T13:09:35.434244+00:00 19994330.287326972932 27869999.999926503748 262864330.287249773741 1 60325.548338317 2024-01-16T13:09:36.430597+00:00 19994330.287455942482 27869999.999984983355 262864330.287437230349 1 60325.548349922 2024-01-16T13:09:37.433269+00:00 19994330.287340153009 27869999.999854046851 262864330.287190526724 1 60325.548361505 2024-01-16T13:09:38.434063+00:00 19994330.287404704839 27869999.999708805233 262864330.287109822035 1 60325.548373044 2024-01-16T13:09:39.430943+00:00 19994330.287353672087 27870000.000048603863 262864330.287398576736 1 60325.548384615 2024-01-16T13:09:40.430749+00:00 19994330.287416003644 27870000.000025972724 262864330.287438303232 1 60325.548396185 2024-01-16T13:09:41.430380+00:00 19994330.287504762411 27870000.000086139888 262864330.287587195635 1 60325.548407747 2024-01-16T13:09:42.429381+00:00 19994330.287520736456 27870000.000140987337 262864330.287658035755 1 60325.548419319 2024-01-16T13:09:43.429193+00:00 19994330.287292990834 27870000.000013060868 262864330.287302345037 1 60325.548430849 2024-01-16T13:09:44.425354+00:00 19994330.287491727620 27869999.999801889062 262864330.287289917469 1 60325.548442441 2024-01-16T13:09:45.426912+00:00 19994330.287302240729 27870000.000069316477 262864330.287367880344 1 60325.548454045 2024-01-16T13:09:46.429538+00:00 19994330.287637341768 27869999.999875042588 262864330.287508696318 1 60325.548465622 2024-01-16T13:09:47.429754+00:00 19994330.287466496229 27869999.999741788954 262864330.287204593420 1 60325.548477213 2024-01-16T13:09:48.431249+00:00 19994330.287271507084 27870000.000215709209 262864330.287483513355 1 60325.548488769 2024-01-16T13:09:49.429662+00:00 19994330.287295110524 27870000.000014375895 262864330.287305772305 1 60325.548500354 2024-01-16T13:09:50.430587+00:00 19994330.287368878722 27869999.999647192657 262864330.287012398243 1 60325.548511919 2024-01-16T13:09:51.429792+00:00 19994330.287329047918 27870000.000045899302 262864330.287371248007 1 60325.548523479 2024-01-16T13:09:52.428588+00:00 19994330.287376489490 27870000.000127024949 262864330.287499815226 1 60325.548535075 2024-01-16T13:09:53.430434+00:00 19994330.287567082793 27870000.000216741115 262864330.287780135870 1 60325.548546671 2024-01-16T13:09:54.432351+00:00 19994330.287411384284 27869999.999971218407 262864330.287378907204 1 60325.548558183 2024-01-16T13:09:55.427028+00:00 19994330.287379592657 27870000.000047534704 262864330.287423431873 1 60325.548569822 2024-01-16T13:09:56.432594+00:00 19994330.287687219679 27869999.999939259142 262864330.287622779608 1 60325.548581442 2024-01-16T13:09:57.436558+00:00 19994330.287298321724 27869999.999776381999 262864330.287071019411 1 60325.548592953 2024-01-16T13:09:58.431128+00:00 19994330.287341415882 27869999.999525714666 262864330.286863446236 1 60325.548604488 2024-01-16T13:09:59.427741+00:00 19994330.287587136030 27869999.999916356057 262864330.287499785423 1 60325.548616078 2024-01-16T13:10:00.429159+00:00 19994330.287488792092 27869999.999746695161 262864330.287231773138 1 60325.548627670 2024-01-16T13:10:01.430694+00:00 19994330.287343680859 27870000.000209763646 262864330.287549734116 1 60325.548639411 2024-01-16T13:10:02.445100+00:00 19994330.287604257464 27870000.000739373267 262864330.288339912891 1 60325.548651047 2024-01-16T13:10:03.450415+00:00 19994330.287460532039 27869999.999550241977 262864330.287007093430 1 60325.548662512 2024-01-16T13:10:04.441055+00:00 19994330.287528328598 27870000.000602472574 262864330.288127124310 1 60325.548674156 2024-01-16T13:10:05.447096+00:00 19994330.287328094244 27869999.999801740050 262864330.287126153708 1 60325.548685669 2024-01-16T13:10:06.441818+00:00 19994330.287609495223 27869999.999312419444 262864330.286918222904 1 60325.548697209 2024-01-16T13:10:07.438907+00:00 19994330.287406325340 27869999.999943908304 262864330.287346541882 1 60325.548708951 2024-01-16T13:10:08.453398+00:00 19994330.287278186530 27870000.000669840723 262864330.287944316864 1 60325.548720281 2024-01-16T13:10:09.432248+00:00 19994330.287489295006 27869999.999687187374 262864330.287172794342 1 60325.548731939 2024-01-16T13:10:10.439503+00:00 19994330.287315860391 27870000.000214718282 262864330.287526905537 1 60325.548743493 2024-01-16T13:10:11.437781+00:00 19994330.287543587387 27869999.999911200255 262864330.287451088428 1 60325.548755082 2024-01-16T13:10:12.439101+00:00 19994330.287289187312 27870000.000088050961 262864330.287373542786 1 60325.548766701 2024-01-16T13:10:13.443033+00:00 19994330.287505988032 27870000.000249285251 262864330.287751585245 1 60325.548778439 2024-01-16T13:10:14.457163+00:00 19994330.287555981427 27869999.999920967966 262864330.287473261356 1 60325.548789728 2024-01-16T13:10:15.432482+00:00 19994330.287461511791 27870000.000295639038 262864330.287753462791 1 60325.548801364 2024-01-16T13:10:16.437834+00:00 19994330.287640299648 27869999.999889746308 262864330.287526339293 1 60325.548812851 2024-01-16T13:10:17.430370+00:00 19994330.287389688194 27869999.999315131456 262864330.286701142788 1 60325.548824454 2024-01-16T13:10:18.432817+00:00 19994330.287379920483 27870000.000161636621 262864330.287537872791 1 60325.548836021 2024-01-16T13:10:19.432220+00:00 19994330.287557866424 27869999.999775495380 262864330.287329673767 1 60325.548847806 2024-01-16T13:10:20.450423+00:00 19994330.287493545562 27869999.999964755028 262864330.287454605103 1 60325.548859172 2024-01-16T13:10:21.432459+00:00 19994330.287441462278 27869999.999896205962 262864330.287333965302 1 60325.548870785 2024-01-16T13:10:22.435794+00:00 19994330.287500485778 27869999.999922621995 262864330.287419438362 1 60325.548882295 2024-01-16T13:10:23.430271+00:00 19994330.287325471640 27870000.000175517052 262864330.287497282028 1 60325.548893991 2024-01-16T13:10:24.440800+00:00 19994330.287666086107 27870000.000055901706 262864330.287718296051 1 60325.548905456 2024-01-16T13:10:25.431450+00:00 19994330.287225272506 27869999.999896775931 262864330.287118345499 1 60325.548917000 2024-01-16T13:10:26.428830+00:00 19994330.287382967770 27870000.000028379261 262864330.287407636642 1 60325.548928583 2024-01-16T13:10:27.429561+00:00 19994330.287536390126 27870000.000192884356 262864330.287725567818 1 60325.548940208 2024-01-16T13:10:28.433969+00:00 19994330.287468716502 27869999.999846816063 262864330.287311851978 1 60325.548951760 2024-01-16T13:10:29.432055+00:00 19994330.287459142506 27869999.999832022935 262864330.287287473679 1 60325.548963293 2024-01-16T13:10:30.428517+00:00 19994330.287552583963 27870000.000020537525 262864330.287569433451 1 60325.548974875 2024-01-16T13:10:31.429220+00:00 19994330.287338875234 27870000.000070191920 262864330.287405371666 1 60325.548986563 2024-01-16T13:10:32.439043+00:00 19994330.287625808269 27870000.000108495355 262864330.287730604410 1 60325.548998119 2024-01-16T13:10:33.437478+00:00 19994330.287310671061 27869999.999533489347 262864330.286840438843 1 60325.549009608 2024-01-16T13:10:34.430103+00:00 19994330.287653882056 27870000.000189591199 262864330.287839800119 1 60325.549021252 2024-01-16T13:10:35.436224+00:00 19994330.287769600749 27870000.000366047025 262864330.288131952286 1 60325.549032746 2024-01-16T13:10:36.429241+00:00 19994330.287464119494 27870000.000222705305 262864330.287683129311 1 60325.549044310 2024-01-16T13:10:37.428348+00:00 19994330.287317704409 27869999.999731704593 262864330.287045717239 1 60325.549055946 2024-01-16T13:10:38.433701+00:00 19994330.287535119802 27870000.000160545111 262864330.287691980600 1 60325.549067518 2024-01-16T13:10:39.433580+00:00 19994330.287393212318 27869999.999836698174 262864330.287226200104 1 60325.549079091 2024-01-16T13:10:40.433455+00:00 19994330.287354748696 27870000.000003233552 262864330.287354260683 1 60325.549090613 2024-01-16T13:10:41.428954+00:00 19994330.287555355579 27869999.999836809933 262864330.287388473749 1 60325.549102235 2024-01-16T13:10:42.433096+00:00 19994330.287194401026 27869999.999933432788 262864330.287124127150 1 60325.549113818 2024-01-16T13:10:43.433863+00:00 19994330.287542410195 27870000.000311341137 262864330.287850052118 1 60325.549125326 2024-01-16T13:10:44.428162+00:00 19994330.287344098091 27869999.999979868531 262864330.287320256233 1 60325.549136954 2024-01-16T13:10:45.432875+00:00 19994330.287561237812 27869999.999858427793 262864330.287415981293 1 60325.549148476 2024-01-16T13:10:46.428302+00:00 19994330.287682518363 27869999.999807033688 262864330.287485837936 1 60325.549160104 2024-01-16T13:10:47.433008+00:00 19994330.287624735385 27869999.999963141978 262864330.287584185600 1 60325.549171704 2024-01-16T13:10:48.435259+00:00 19994330.287418566644 27870000.000327672809 262864330.287742555141 1 60325.549183247 2024-01-16T13:10:49.432527+00:00 19994330.287330675870 27870000.000230763108 262864330.287557750940 1 60325.549194752 2024-01-16T13:10:50.426553+00:00 19994330.287321168929 27870000.000246644020 262864330.287564128637 1 60325.549206374 2024-01-16T13:10:51.430740+00:00 19994330.287474334240 27869999.999465513974 262864330.286936163902 1 60325.549217944 2024-01-16T13:10:52.430391+00:00 19994330.287493277341 27869999.999905247241 262864330.287394851446 1 60325.549229508 2024-01-16T13:10:53.429519+00:00 19994330.287316303700 27869999.999950848520 262864330.287263453007 1 60325.549241077 2024-01-16T13:10:54.429034+00:00 19994330.287393834442 27870000.000368967652 262864330.287759095430 1 60325.549252672 2024-01-16T13:10:55.430881+00:00 19994330.287469007075 27869999.999769553542 262864330.287234872580 1 60325.549264288 2024-01-16T13:10:56.434473+00:00 19994330.287410683930 27870000.000011239201 262864330.287418216467 1 60325.549275798 2024-01-16T13:10:57.428984+00:00 19994330.287406340241 27870000.000087369233 262864330.287490010262 1 60325.549287469 2024-01-16T13:10:58.437284+00:00 19994330.287512879819 27870000.000458758324 262864330.287967920303 1 60325.549298981 2024-01-16T13:10:59.431928+00:00 19994330.287348598242 27869999.999999579042 262864330.287344485521 1 60325.549310593 2024-01-16T13:11:00.435225+00:00 19994330.287495303899 27870000.000167485327 262864330.287659108639 1 60325.549322164 2024-01-16T13:11:01.434947+00:00 19994330.287376683205 27870000.000025227666 262864330.287398189306 1 60325.549333810 2024-01-16T13:11:02.441210+00:00 19994330.287586342543 27869999.999906312674 262864330.287488937378 1 60325.549345337 2024-01-16T13:11:03.437114+00:00 19994330.287327356637 27869999.999845158309 262864330.287168800831 1 60325.549356949 2024-01-16T13:11:04.440377+00:00 19994330.287615735084 27870000.000010624528 262864330.287622660398 1 60325.549368397 2024-01-16T13:11:05.429526+00:00 19994330.287524830550 27870000.000049069524 262864330.287570178509 1 60325.549380041 2024-01-16T13:11:06.435501+00:00 19994330.287303131074 27869999.999920785427 262864330.287220209837 1 60325.549391646 2024-01-16T13:11:07.438252+00:00 19994330.287476848811 27869999.999599844217 262864330.287072986364 1 60325.549403158 2024-01-16T13:11:08.432833+00:00 19994330.287483222783 27870000.000406462699 262864330.287885993719 1 60325.549414719 2024-01-16T13:11:09.431700+00:00 19994330.287404008210 27870000.000054325908 262864330.287454634905 1 60325.549426305 2024-01-16T13:11:10.432743+00:00 19994330.287432752550 27869999.999956343323 262864330.287385404110 1 60325.549437905 2024-01-16T13:11:11.434945+00:00 19994330.287480294704 27869999.999962002039 262864330.287438601255 1 60325.549449409 2024-01-16T13:11:12.428916+00:00 19994330.287572883070 27870000.000048730522 262864330.287617921829 1 60325.549460983 2024-01-16T13:11:13.428948+00:00 19994330.287440601736 27869999.999328877777 262864330.286765784025 1 60325.549472604 2024-01-16T13:11:14.432968+00:00 19994330.287412725389 27870000.000063505024 262864330.287472546101 1 60325.549484145 2024-01-16T13:11:15.430159+00:00 19994330.287403434515 27869999.999981358647 262864330.287381082773 1 60325.549495699 2024-01-16T13:11:16.428417+00:00 19994330.287532307208 27870000.000007268041 262864330.287535876036 1 60325.549507288 2024-01-16T13:11:17.429654+00:00 19994330.287392023951 27869999.999979320914 262864330.287367641926 1 60325.549518881 2024-01-16T13:11:18.431375+00:00 19994330.287442557514 27870000.000206451863 262864330.287645310163 1 60325.549530442 2024-01-16T13:11:19.430214+00:00 19994330.287473216653 27870000.000108242035 262864330.287577748299 1 60325.549541995 2024-01-16T13:11:20.428390+00:00 19994330.287366248667 27870000.000043917447 262864330.287406474352 1 60325.549553632 2024-01-16T13:11:21.433840+00:00 19994330.287584234029 27869999.999991830438 262864330.287572383881 1 60325.549565188 2024-01-16T13:11:22.432237+00:00 19994330.287562288344 27869999.999994564801 262864330.287553161383 1 60325.549576754 2024-01-16T13:11:23.431575+00:00 19994330.287257235497 27869999.999982826412 262864330.287236362696 1 60325.549588334 2024-01-16T13:11:24.432022+00:00 19994330.287611659616 27869999.999986931682 262864330.287594914436 1 60325.549599867 2024-01-16T13:11:25.428551+00:00 19994330.287570398301 27869999.999976735562 262864330.287543416023 1 60325.549611486 2024-01-16T13:11:26.432448+00:00 19994330.287336919457 27869999.999961949885 262864330.287295162678 1 60325.549623047 2024-01-16T13:11:27.431259+00:00 19994330.287454109639 27869999.999971173704 262864330.287421584129 1 60325.549634604 2024-01-16T13:11:28.429818+00:00 19994330.287550028414 27869999.999988894910 262864330.287535220385 1 60325.549646198 2024-01-16T13:11:29.431546+00:00 19994330.287602655590 27870000.000050246716 262864330.287649214268 1 60325.549657786 2024-01-16T13:11:30.432710+00:00 19994330.287305224687 27869999.999976709485 262864330.287278234959 1 60325.549669317 2024-01-16T13:11:31.429016+00:00 19994330.287352252752 27869999.999991480261 262864330.287340044975 1 60325.549680925 2024-01-16T13:11:32.431960+00:00 19994330.287443324924 27870000.000324714929 262864330.287764370441 1 60325.549692455 2024-01-16T13:11:33.428125+00:00 19994330.287596452981 27869999.999730616808 262864330.287323385477 1 60325.549704045 2024-01-16T13:11:34.429460+00:00 19994330.287348784506 27869999.999696075916 262864330.287041157484 1 60325.549715638 2024-01-16T13:11:35.431141+00:00 19994330.287365905941 27869999.999979510903 262864330.287341713905 1 60325.549727167 2024-01-16T13:11:36.427262+00:00 19994330.287557534873 27870000.000042613596 262864330.287596464157 1 60325.549738767 2024-01-16T13:11:37.429461+00:00 19994330.287494290620 27869999.999983996153 262864330.287474602461 1 60325.549750336 2024-01-16T13:11:38.429049+00:00 19994330.287227354944 27869999.999931726605 262864330.287155389786 1 60325.549761911 2024-01-16T13:11:39.429088+00:00 19994330.287443622947 27870000.000437702984 262864330.287877619267 1 60325.549773452 2024-01-16T13:11:40.426257+00:00 19994330.287406355143 27870000.000089716166 262864330.287492364645 1 60325.549785068 2024-01-16T13:11:41.429885+00:00 19994330.287438929081 27869999.999883383512 262864330.287318617105 1 60325.549796644 2024-01-16T13:11:42.430022+00:00 19994330.287485618144 27869999.999966170639 262864330.287448108196 1 60325.549808225 2024-01-16T13:11:43.430595+00:00 19994330.287409227341 27869999.999924253672 262864330.287329763174 1 60325.549819858 2024-01-16T13:11:44.435760+00:00 19994330.287460032851 27869999.999963838607 262864330.287420183420 1 60325.549831343 2024-01-16T13:11:45.428021+00:00 19994330.287585891783 27870000.000018373132 262864330.287600547075 1 60325.549842958 2024-01-16T13:11:46.431584+00:00 19994330.287244636565 27870000.000128876418 262864330.287369817495 1 60325.549854492 2024-01-16T13:11:47.428137+00:00 19994330.287483781576 27869999.999310176820 262864330.286790251732 1 60325.549866099 2024-01-16T13:11:48.430961+00:00 19994330.287342894822 27869999.999922938645 262864330.287262141705 1 60325.549877690 2024-01-16T13:11:49.432403+00:00 19994330.287425044924 27870000.000231470913 262864330.287652820349 1 60325.549889272 2024-01-16T13:11:50.433114+00:00 19994330.287209622562 27869999.999654248357 262864330.286860167980 1 60325.549900803 2024-01-16T13:11:51.429336+00:00 19994330.287477176636 27870000.000075519085 262864330.287548989058 1 60325.549912403 2024-01-16T13:11:52.431666+00:00 19994330.287473686039 27870000.000015720725 262864330.287485718727 1 60325.549923978 2024-01-16T13:11:53.431733+00:00 19994330.287396792322 27869999.999990697950 262864330.287383794785 1 60325.549935581 2024-01-16T13:11:54.434217+00:00 19994330.287362031639 27869999.999994296581 262864330.287352651358 1 60325.549947097 2024-01-16T13:11:55.429126+00:00 19994330.287607498467 27870000.000010713935 262864330.287614524364 1 60325.549958754 2024-01-16T13:11:56.436337+00:00 19994330.287342201918 27869999.999932881445 262864330.287271380424 1 60325.549970318 2024-01-16T13:11:57.435465+00:00 19994330.287298675627 27870000.000010266900 262864330.287305235863 1 60325.549981819 2024-01-16T13:11:58.429180+00:00 19994330.287519566715 27869999.999971617013 262864330.287487506866 1 60325.549993420 2024-01-16T13:11:59.431510+00:00 19994330.287445805967 27870000.000018130988 262864330.287460237741 1 60325.550005042 2024-01-16T13:12:00.435663+00:00 19994330.287501849234 27870000.000047653913 262864330.287545800209 1 60325.550017538 2024-01-16T13:12:01.515261+00:00 19994330.287499915808 27870000.000038444996 262864330.287534654140 1 60325.550028173 2024-01-16T13:12:02.434187+00:00 19994330.287775490433 27870000.000092357397 262864330.287864148617 1 60325.550039807 2024-01-16T13:12:03.439351+00:00 19994330.287375442684 27870000.000037282705 262864330.287409037352 1 60325.550051379 2024-01-16T13:12:04.439164+00:00 19994330.287412464619 27870000.000095121562 262864330.287503898144 1 60325.550062972 2024-01-16T13:12:05.440762+00:00 19994330.287269491702 27870000.000072315335 262864330.287338107824 1 60325.550074585 2024-01-16T13:12:06.444164+00:00 19994330.287460520864 27869999.999977491796 262864330.287434339523 1 60325.550086076 2024-01-16T13:12:07.436957+00:00 19994330.287392955273 27869999.999919928610 262864330.287309169769 1 60325.550097734 2024-01-16T13:12:08.444217+00:00 19994330.287391733378 27869999.999905735254 262864330.287293761969 1 60325.550109240 2024-01-16T13:12:09.438367+00:00 19994330.287442505360 27869999.999917224050 262864330.287356019020 1 60325.550120828 2024-01-16T13:12:10.439537+00:00 19994330.287530925125 27869999.999909669161 262864330.287436902523 1 60325.550132344 2024-01-16T13:12:11.434538+00:00 19994330.287536103278 27869999.999981228262 262864330.287513643503 1 60325.550143947 2024-01-16T13:12:12.437028+00:00 19994330.287629991770 27869999.999932847917 262864330.287559151649 1 60325.550155590 2024-01-16T13:12:13.442990+00:00 19994330.287359304726 27870000.000019095838 262864330.287374705076 1 60325.550167121 2024-01-16T13:12:14.439241+00:00 19994330.287481877953 27870000.000090491027 262864330.287568658590 1 60325.550178702 2024-01-16T13:12:15.439858+00:00 19994330.287640839815 27869999.999966397882 262864330.287603527308 1 60325.550190574 2024-01-16T13:12:16.465599+00:00 19994330.287534892559 27869999.999962732196 262864330.287493944168 1 60325.550201794 2024-01-16T13:12:17.435023+00:00 19994330.287512756884 27869999.999950446188 262864330.287459492683 1 60325.550213330 2024-01-16T13:12:18.431704+00:00 19994330.287318080664 27869999.999941088259 262864330.287255465984 1 60325.550224914 2024-01-16T13:12:19.432560+00:00 19994330.287515599281 27869999.999947234988 262864330.287459164858 1 60325.550236488 2024-01-16T13:12:20.432527+00:00 19994330.287466723472 27869999.999852433801 262864330.287315458059 1 60325.550248090 2024-01-16T13:12:21.434947+00:00 19994330.287461820990 27870000.000094410032 262864330.287552535534 1 60325.550259727 2024-01-16T13:12:22.440429+00:00 19994330.287492722273 27869999.999971803278 262864330.287460833788 1 60325.550271250 2024-01-16T13:12:23.436023+00:00 19994330.287613008171 27870000.000043243170 262864330.287652552128 1 60325.550282768 2024-01-16T13:12:24.431199+00:00 19994330.287316855043 27869999.999971777201 262864330.287284940481 1 60325.550294385 2024-01-16T13:12:25.434906+00:00 19994330.287581138313 27870000.000017389655 262864330.287594854832 1 60325.550305982 2024-01-16T13:12:26.436810+00:00 19994330.287441063672 27870000.000087603927 262864330.287524998188 1 60325.550317508 2024-01-16T13:12:27.432672+00:00 19994330.287543553859 27870000.000036582351 262864330.287576466799 1 60325.550329109 2024-01-16T13:12:28.434989+00:00 19994330.287439282984 27870000.000106584281 262864330.287542164326 1 60325.550340672 2024-01-16T13:12:29.434075+00:00 19994330.287573650479 27870000.000019475818 262864330.287589430809 1 60325.550352272 2024-01-16T13:12:30.436290+00:00 19994330.287159476429 27869999.999889541417 262864330.287045329809 1 60325.550363840 2024-01-16T13:12:31.435786+00:00 19994330.287568163127 27869999.999977029860 262864330.287541478872 1 60325.550375466 2024-01-16T13:12:32.440259+00:00 19994330.287357248366 27870000.000040110201 262864330.287393659353 1 60325.550386949 2024-01-16T13:12:33.432332+00:00 19994330.287505384535 27869999.999903026968 262864330.287404716015 1 60325.550398595 2024-01-16T13:12:34.438604+00:00 19994330.287344634533 27870000.000078935176 262864330.287419885397 1 60325.550410090 2024-01-16T13:12:35.431817+00:00 19994330.287635128945 27870000.000037685037 262864330.287669092417 1 60325.550421647 2024-01-16T13:12:36.430337+00:00 19994330.287274360657 27870000.000022336841 262864330.287293016911 1 60325.550433267 2024-01-16T13:12:37.434242+00:00 19994330.287277113646 27870000.000062700361 262864330.287336111069 1 60325.550444811 2024-01-16T13:12:38.431627+00:00 19994330.287513379008 27869999.999972775578 262864330.287482440472 1 60325.550456435 2024-01-16T13:12:39.436026+00:00 19994330.287360567600 27870000.000125795603 262864330.287482678890 1 60325.550468002 2024-01-16T13:12:40.435321+00:00 19994330.287385128438 27869999.999971620739 262864330.287353068590 1 60325.550479519 2024-01-16T13:12:41.430442+00:00 19994330.287394694984 27869999.999870378524 262864330.287261396646 1 60325.550491096 2024-01-16T13:12:42.430707+00:00 19994330.287403509021 27870000.000000726432 262864330.287400543690 1 60325.550502718 2024-01-16T13:12:43.434862+00:00 19994330.287285774946 27869999.999874856323 262864330.287156939507 1 60325.550514265 2024-01-16T13:12:44.432510+00:00 19994330.287561170757 27869999.999918699265 262864330.287476181984 1 60325.550525789 2024-01-16T13:12:45.428187+00:00 19994330.287590395659 27870000.000103712082 262864330.287690401077 1 60325.550537364 2024-01-16T13:12:46.428198+00:00 19994330.287498526275 27870000.000016607344 262864330.287511438131 1 60325.550548988 2024-01-16T13:12:47.432620+00:00 19994330.287546783686 27870000.000033203512 262864330.287576287985 1 60325.550560570 2024-01-16T13:12:48.433268+00:00 19994330.287483114749 27870000.000054404140 262864330.287533849478 1 60325.550572141 2024-01-16T13:12:49.433013+00:00 19994330.287501640618 27869999.999952040613 262864330.287449985743 1 60325.550583715 2024-01-16T13:12:50.432943+00:00 19994330.287358175963 27870000.000035747886 262864330.287390232086 1 60325.550595283 2024-01-16T13:12:51.432409+00:00 19994330.287520576268 27869999.999878820032 262864330.287395715714 1 60325.550606818 2024-01-16T13:12:52.429120+00:00 19994330.287571068853 27869999.999626640230 262864330.287194013596 1 60325.550618437 2024-01-16T13:12:53.432971+00:00 19994330.287212118506 27870000.000040490180 262864330.287248909473 1 60325.550629994 2024-01-16T13:12:54.431456+00:00 19994330.287420298904 27870000.000085115433 262864330.287501722574 1 60325.550641570 2024-01-16T13:12:55.431638+00:00 19994330.287535645068 27870000.000172924250 262864330.287704855204 1 60325.550653095 2024-01-16T13:12:56.427393+00:00 19994330.287483375520 27869999.999704521149 262864330.287184178829 1 60325.550664677 2024-01-16T13:12:57.428070+00:00 19994330.287719801068 27870000.000347930938 262864330.288064062595 1 60325.550676257 2024-01-16T13:12:58.428648+00:00 19994330.287577547133 27869999.999670229852 262864330.287244081497 1 60325.550687863 2024-01-16T13:12:59.431397+00:00 19994330.287372145802 27870000.000069249421 262864330.287437707186 1 60325.550699419 2024-01-16T13:13:00.429825+00:00 19994330.287515718490 27870000.000371985137 262864330.287884026766 1 60325.550711647 2024-01-16T13:13:01.486279+00:00 19994330.287503428757 27869999.999683573842 262864330.287183284760 1 60325.550722603 2024-01-16T13:13:02.432911+00:00 19994330.287604518235 27870000.000310499221 262864330.287911325693 1 60325.550734248 2024-01-16T13:13:03.438973+00:00 19994330.287453990430 27869999.999872501940 262864330.287322789431 1 60325.550745784 2024-01-16T13:13:04.435729+00:00 19994330.287471596152 27870000.000040370971 262864330.287508279085 1 60325.550757408 2024-01-16T13:13:05.440048+00:00 19994330.287445373833 27869999.999978493899 262864330.287420153618 1 60325.550768997 2024-01-16T13:13:06.441337+00:00 19994330.287374418229 27869999.999684706330 262864330.287055402994 1 60325.550780567 2024-01-16T13:13:07.440996+00:00 19994330.287634924054 27870000.000497542322 262864330.288128793240 1 60325.550792056 2024-01-16T13:13:08.433610+00:00 19994330.287392698228 27869999.999602932483 262864330.286991953850 1 60325.550803635 2024-01-16T13:13:09.434083+00:00 19994330.287598647177 27870000.000108622015 262864330.287703573704 1 60325.550815261 2024-01-16T13:13:10.438592+00:00 19994330.287459079176 27869999.999918103218 262864330.287373483181 1 60325.550826762 2024-01-16T13:13:11.432209+00:00 19994330.287346143275 27870000.000548869371 262864330.287891328335 1 60325.550838320 2024-01-16T13:13:12.430822+00:00 19994330.287557423115 27869999.999916668981 262864330.287470400333 1 60325.550849860 2024-01-16T13:13:13.427859+00:00 19994330.287369318306 27870000.000342346728 262864330.287707954645 1 60325.550861474 2024-01-16T13:13:14.431378+00:00 19994330.287405259907 27869999.999986287206 262864330.287387847900 1 60325.550873005 2024-01-16T13:13:15.427643+00:00 19994330.287349354476 27870000.000299055129 262864330.287644714117 1 60325.550884660 2024-01-16T13:13:16.434676+00:00 19994330.287440489978 27869999.999865747988 262864330.287302523851 1 60325.550896215 2024-01-16T13:13:17.432945+00:00 19994330.287537686527 27869999.999924637377 262864330.287458628416 1 60325.550907764 2024-01-16T13:13:18.430820+00:00 19994330.287633184344 27869999.999874703586 262864330.287504196167 1 60325.550919338 2024-01-16T13:13:19.430792+00:00 19994330.287454042584 27869999.999984540045 262864330.287434875965 1 60325.550930929 2024-01-16T13:13:20.432299+00:00 19994330.287326224148 27870000.000029161572 262864330.287351667881 1 60325.550942498 2024-01-16T13:13:21.431829+00:00 19994330.287443127483 27870000.000028949231 262864330.287468373775 1 60325.550954118 2024-01-16T13:13:22.435807+00:00 19994330.287560425699 27869999.999905101955 262864330.287461847067 1 60325.550965610 2024-01-16T13:13:23.428694+00:00 19994330.287648592144 27870000.000043399632 262864330.287688285112 1 60325.550977150 2024-01-16T13:13:24.425775+00:00 19994330.287480209023 27869999.999948237091 262864330.287424743176 1 60325.550988811 2024-01-16T13:13:25.433295+00:00 19994330.287616692483 27869999.999964289367 262864330.287577301264 1 60325.551000413 2024-01-16T13:13:26.435719+00:00 19994330.287467364222 27870000.000019978732 262864330.287483632565 1 60325.551011954 2024-01-16T13:13:27.432825+00:00 19994330.287227381021 27870000.000023469329 262864330.287247180939 1 60325.551023514 2024-01-16T13:13:28.431602+00:00 19994330.287433393300 27870000.000059295446 262864330.287488996983 1 60325.551035143 2024-01-16T13:13:29.436402+00:00 19994330.287489168346 27869999.999981738627 262864330.287467211485 1 60325.551046645 2024-01-16T13:13:30.430111+00:00 19994330.287623934448 27870000.000082571059 262864330.287702828646 1 60325.551058256 2024-01-16T13:13:31.433309+00:00 19994330.287730485201 27870000.000034254044 262864330.287761032581 1 60325.551069773 2024-01-16T13:13:32.428374+00:00 19994330.287360541523 27870000.000026486814 262864330.287383347750 1 60325.551081372 2024-01-16T13:13:33.430549+00:00 19994330.287359651178 27870000.000044960529 262864330.287400931120 1 60325.551092926 2024-01-16T13:13:34.428800+00:00 19994330.287541009486 27870000.000009883195 262864330.287547200918 1 60325.551104516 2024-01-16T13:13:35.430166+00:00 19994330.287201236933 27869999.999942041934 262864330.287139564753 1 60325.551116092 2024-01-16T13:13:36.430373+00:00 19994330.287666004151 27869999.999954964966 262864330.287617266178 1 60325.551127706 2024-01-16T13:13:37.433782+00:00 19994330.287400085479 27869999.999884843826 262864330.287281244993 1 60325.551139251 2024-01-16T13:13:38.431305+00:00 19994330.287281841040 27869999.999985340983 262864330.287263482809 1 60325.551150871 2024-01-16T13:13:39.435233+00:00 19994330.287558536977 27870000.000029448420 262864330.287584275007 1 60325.551162439 2024-01-16T13:13:40.434721+00:00 19994330.287347685546 27870000.000037517399 262864330.287381500006 1 60325.551174017 2024-01-16T13:13:41.435073+00:00 19994330.287464514375 27870000.000051096082 262864330.287511885166 1 60325.551185564 2024-01-16T13:13:42.432708+00:00 19994330.287552792579 27870000.000001665205 262864330.287550777197 1 60325.551197106 2024-01-16T13:13:43.429965+00:00 19994330.287399921566 27870000.000016123056 262864330.287412345409 1 60325.551208691 2024-01-16T13:13:44.430873+00:00 19994330.287526216358 27869999.999999772757 262864330.287522286177 1 60325.551220242 2024-01-16T13:13:45.428899+00:00 19994330.287585198879 27869999.999974187464 262864330.287555694580 1 60325.551231841 2024-01-16T13:13:46.431005+00:00 19994330.287446517497 27869999.999943591654 262864330.287386417389 1 60325.551243437 2024-01-16T13:13:47.432967+00:00 19994330.287562638521 27869999.999978441745 262864330.287537395954 1 60325.551254976 2024-01-16T13:13:48.429946+00:00 19994330.287450004369 27869999.999957457185 262864330.287403762341 1 60325.551266597 2024-01-16T13:13:49.433957+00:00 19994330.287435676903 27870000.000008855015 262864330.287440836430 1 60325.551278123 2024-01-16T13:13:50.429824+00:00 19994330.287561971694 27869999.999998044223 262864330.287556320429 1 60325.551289709 2024-01-16T13:13:51.430874+00:00 19994330.287428308278 27870000.000075142831 262864330.287499755621 1 60325.551301293 2024-01-16T13:13:52.431701+00:00 19994330.287357091904 27870000.000024434179 262864330.287377834320 1 60325.551312821 2024-01-16T13:13:53.427709+00:00 19994330.287472140044 27870000.000020623207 262864330.287489056587 1 60325.551324414 2024-01-16T13:13:54.429385+00:00 19994330.287453517318 27869999.999912917614 262864330.287362754345 1 60325.551335994 2024-01-16T13:13:55.429868+00:00 19994330.287455353886 27869999.999939266592 262864330.287390917540 1 60325.551347581 2024-01-16T13:13:56.430996+00:00 19994330.287350285798 27869999.999999850988 262864330.287346452475 1 60325.551359274 2024-01-16T13:13:57.441304+00:00 19994330.287483669817 27870000.000040099025 262864330.287520080805 1 60325.551370729 2024-01-16T13:13:58.430961+00:00 19994330.287333056331 27869999.999929383397 262864330.287258744240 1 60325.551382340 2024-01-16T13:13:59.434169+00:00 19994330.287417672575 27870000.000033374876 262864330.287447363138 1 60325.551393889 2024-01-16T13:14:00.431997+00:00 19994330.287438537925 27869999.999992385507 262864330.287427216768 1 60325.551405931 2024-01-16T13:14:01.472476+00:00 19994330.287595931441 27870000.000019211322 262864330.287611454725 1 60325.551417185 2024-01-16T13:14:02.444744+00:00 19994330.287433743477 27869999.999969128519 262864330.287399172783 1 60325.551428866 2024-01-16T13:14:03.454029+00:00 19994330.287641931325 27870000.000016119331 262864330.287654370070 1 60325.551440252 2024-01-16T13:14:04.437825+00:00 19994330.287379410118 27870000.000266149640 262864330.287641853094 1 60325.551451957 2024-01-16T13:14:05.449090+00:00 19994330.287377852947 27869999.999864116311 262864330.287238270044 1 60325.551463421 2024-01-16T13:14:06.439603+00:00 19994330.287650156766 27870000.000156790018 262864330.287803262472 1 60325.551474975 2024-01-16T13:14:07.437872+00:00 19994330.287495516241 27870000.000044684857 262864330.287536501884 1 60325.551486628 2024-01-16T13:14:08.444683+00:00 19994330.287318032235 27870000.000005282462 262864330.287319600582 1 60325.551498172 2024-01-16T13:14:09.442040+00:00 19994330.287728849798 27869999.999324999750 262864330.287050157785 1 60325.551509681 2024-01-16T13:14:10.436442+00:00 19994330.287395823747 27869999.999682262540 262864330.287074387074 1 60325.551521257 2024-01-16T13:14:11.436613+00:00 19994330.287439025939 27869999.999878209084 262864330.287313520908 1 60325.551532798 2024-01-16T13:14:12.433791+00:00 19994330.287421531975 27869999.999959770590 262864330.287377595901 1 60325.551544399 2024-01-16T13:14:13.436059+00:00 19994330.287370618433 27870000.000231370330 262864330.287598311901 1 60325.551555986 2024-01-16T13:14:14.437171+00:00 19994330.287286918610 27869999.999989636242 262864330.287272840738 1 60325.551567547 2024-01-16T13:14:15.436025+00:00 19994330.287363462150 27870000.000033695251 262864330.287393480539 1 60325.551579115 2024-01-16T13:14:16.435514+00:00 19994330.287556316704 27870000.000200401992 262864330.287753015757 1 60325.551590693 2024-01-16T13:14:17.435864+00:00 19994330.287460900843 27870000.000318404287 262864330.287775605917 1 60325.551602215 2024-01-16T13:14:18.431351+00:00 19994330.287430305034 27869999.999766033143 262864330.287192642689 1 60325.551613835 2024-01-16T13:14:19.435300+00:00 19994330.287416875362 27869999.999940875918 262864330.287354052067 1 60325.551625379 2024-01-16T13:14:20.432758+00:00 19994330.287400223315 27870000.000152297318 262864330.287548810244 1 60325.551637016 2024-01-16T13:14:21.438165+00:00 19994330.287388551980 27869999.999706026167 262864330.287090897560 1 60325.551648513 2024-01-16T13:14:22.431583+00:00 19994330.287502828985 27870000.000440426171 262864330.287939548492 1 60325.551660143 2024-01-16T13:14:23.436379+00:00 19994330.287556502968 27869999.999792769551 262864330.287345558405 1 60325.551671670 2024-01-16T13:14:24.432322+00:00 19994330.287327762693 27870000.000224068761 262864330.287548124790 1 60325.551683217 2024-01-16T13:14:25.429934+00:00 19994330.287657167763 27870000.000106781721 262864330.287760257721 1 60325.551694777 2024-01-16T13:14:26.428725+00:00 19994330.287445552647 27870000.000176664442 262864330.287618517876 1 60325.551706405 2024-01-16T13:14:27.433443+00:00 19994330.287284098566 27870000.000172711909 262864330.287453114986 1 60325.551718032 2024-01-16T13:14:28.437958+00:00 19994330.287561755627 27869999.999857123941 262864330.287415176630 1 60325.551729530 2024-01-16T13:14:29.431421+00:00 19994330.287440128624 27869999.999351277947 262864330.286787688732 1 60325.551741199 2024-01-16T13:14:30.439603+00:00 19994330.287444468588 27870000.000191465020 262864330.287632226944 1 60325.551752859 2024-01-16T13:14:31.447030+00:00 19994330.287355635315 27869999.999941941351 262864330.287293881178 1 60325.551764248 2024-01-16T13:14:32.431013+00:00 19994330.287289086729 27869999.999835923314 262864330.287121295929 1 60325.551775892 2024-01-16T13:14:33.437037+00:00 19994330.287493992597 27870000.000339936465 262864330.287830233574 1 60325.551787424 2024-01-16T13:14:34.433478+00:00 19994330.287497475743 27869999.999844543636 262864330.287338316441 1 60325.551798984 2024-01-16T13:14:35.432199+00:00 19994330.287436988205 27870000.000067800283 262864330.287501096725 1 60325.551810542 2024-01-16T13:14:36.430821+00:00 19994330.287608206272 27869999.999755911529 262864330.287360429764 1 60325.551822149 2024-01-16T13:14:37.433648+00:00 19994330.287505693734 27870000.000094924122 262864330.287596911192 1 60325.551833706 2024-01-16T13:14:38.432248+00:00 19994330.287374004722 27870000.000254645944 262864330.287624955177 1 60325.551845293 2024-01-16T13:14:39.433337+00:00 19994330.287555329502 27869999.999780785292 262864330.287332415581 1 60325.551856864 2024-01-16T13:14:40.433052+00:00 19994330.287547238171 27869999.999458536506 262864330.287002086639 1 60325.551868412 2024-01-16T13:14:41.430770+00:00 19994330.287578344345 27870000.000317443162 262864330.287892103195 1 60325.551879977 2024-01-16T13:14:42.430000+00:00 19994330.287422779948 27870000.000023737550 262864330.287442803383 1 60325.551891570 2024-01-16T13:14:43.431666+00:00 19994330.287373784930 27869999.999873291701 262864330.287243366241 1 60325.551903135 2024-01-16T13:14:44.430898+00:00 19994330.287426423281 27870000.000043861568 262864330.287466585636 1 60325.551914717 2024-01-16T13:14:45.431524+00:00 19994330.287462886423 27869999.999932762235 262864330.287391960621 1 60325.551926290 2024-01-16T13:14:46.431407+00:00 19994330.287582393736 27870000.000370137393 262864330.287948846817 1 60325.551937901 2024-01-16T13:14:47.434639+00:00 19994330.287545438856 27870000.000037167221 262864330.287578910589 1 60325.551949420 2024-01-16T13:14:48.429913+00:00 19994330.287535659969 27869999.999763149768 262864330.287295132875 1 60325.551961001 2024-01-16T13:14:49.430513+00:00 19994330.287684548646 27869999.999966524541 262864330.287647396326 1 60325.551972605 2024-01-16T13:14:50.433053+00:00 19994330.287374049425 27870000.000093434006 262864330.287463784218 1 60325.551984169 2024-01-16T13:14:51.432201+00:00 19994330.287640996277 27870000.000336900353 262864330.287974178791 1 60325.551995708 2024-01-16T13:14:52.429128+00:00 19994330.287440042943 27869999.999596334994 262864330.287032663822 1 60325.552007341 2024-01-16T13:14:53.434257+00:00 19994330.287414230406 27869999.999925643206 262864330.287336170673 1 60325.552018887 2024-01-16T13:14:54.431863+00:00 19994330.287506870925 27869999.999862819910 262864330.287366002798 1 60325.552030482 2024-01-16T13:14:55.433674+00:00 19994330.287348907441 27870000.000088252127 262864330.287433445454 1 60325.552042055 2024-01-16T13:14:56.433554+00:00 19994330.287546791136 27870000.000283896923 262864330.287826985121 1 60325.552053601 2024-01-16T13:14:57.431091+00:00 19994330.287557065487 27870000.000027198344 262864330.287580579519 1 60325.552065200 2024-01-16T13:14:58.433294+00:00 19994330.287559419870 27869999.999935131520 262864330.287490844727 1 60325.552076772 2024-01-16T13:14:59.433142+00:00 19994330.287469968200 27869999.999860014766 262864330.287326276302 1 60325.552088299 2024-01-16T13:15:00.429034+00:00 19994330.287419173867 27870000.000268708915 262864330.287684172392 1 60325.552099867 2024-01-16T13:15:01.428504+00:00 19994330.287308692932 27869999.999633215368 262864330.286938220263 1 60325.552111910 2024-01-16T13:15:02.468990+00:00 19994330.287581894547 27870000.000121645629 262864330.287699848413 1 60325.552123220 2024-01-16T13:15:03.446236+00:00 19994330.287345573306 27869999.999992206693 262864330.287334084511 1 60325.552134751 2024-01-16T13:15:04.442478+00:00 19994330.287392385304 27869999.999725241214 262864330.287113934755 1 60325.552146293 2024-01-16T13:15:05.439717+00:00 19994330.287382714450 27869999.999796140939 262864330.287175178528 1 60325.552157897 2024-01-16T13:15:06.442293+00:00 19994330.287483654916 27869999.999962437898 262864330.287442415953 1 60325.552169397 2024-01-16T13:15:07.435907+00:00 19994330.287309691310 27870000.000121973455 262864330.287427961826 1 60325.552181027 2024-01-16T13:15:08.440768+00:00 19994330.287431523204 27870000.000019729137 262864330.287447571754 1 60325.552192525 2024-01-16T13:15:09.434106+00:00 19994330.287645250559 27869999.999912172556 262864330.287553727627 1 60325.552204151 2024-01-16T13:15:10.438632+00:00 19994330.287500802428 27869999.999755386263 262864330.287252485752 1 60325.552215692 2024-01-16T13:15:11.435740+00:00 19994330.287361875176 27870000.000345744193 262864330.287703931332 1 60325.552227255 2024-01-16T13:15:12.434877+00:00 19994330.287380021065 27869999.999660570174 262864330.287036895752 1 60325.552238782 2024-01-16T13:15:13.430784+00:00 19994330.287578187883 27870000.000082574785 262864330.287657082081 1 60325.552250479 2024-01-16T13:15:14.441411+00:00 19994330.287260897458 27869999.999870087951 262864330.287127286196 1 60325.552261966 2024-01-16T13:15:15.433905+00:00 19994330.287524253130 27869999.999876454473 262864330.287396997213 1 60325.552273494 2024-01-16T13:15:16.429871+00:00 19994330.287449624389 27869999.999945197254 262864330.287391126156 1 60325.552285075 2024-01-16T13:15:17.430499+00:00 19994330.287455286831 27870000.000051535666 262864330.287503123283 1 60325.552296700 2024-01-16T13:15:18.434930+00:00 19994330.287561859936 27869999.999870400876 262864330.287428557873 1 60325.552308214 2024-01-16T13:15:19.429661+00:00 19994330.287498433143 27870000.000474728644 262864330.287969470024 1 60325.552319778 2024-01-16T13:15:20.428840+00:00 19994330.287216693163 27869999.999715618789 262864330.286928623915 1 60325.552331349 2024-01-16T13:15:21.428557+00:00 19994330.287546962500 27870000.000064603984 262864330.287607878447 1 60325.552342982 2024-01-16T13:15:22.433623+00:00 19994330.287425473332 27869999.999974161386 262864330.287395954132 1 60325.552354519 2024-01-16T13:15:23.430432+00:00 19994330.287426583469 27870000.000244509429 262864330.287667393684 1 60325.552366081 2024-01-16T13:15:24.429363+00:00 19994330.287399418652 27870000.000077955425 262864330.287473678589 1 60325.552377670 2024-01-16T13:15:25.430702+00:00 19994330.287348665297 27870000.000064954162 262864330.287409931421 1 60325.552389230 2024-01-16T13:15:26.429467+00:00 19994330.287544678897 27870000.000028952956 262864330.287569940090 1 60325.552400823 2024-01-16T13:15:27.431125+00:00 19994330.287458743900 27869999.999988924712 262864330.287443965673 1 60325.552412346 2024-01-16T13:15:28.426746+00:00 19994330.287504125386 27870000.000032383949 262864330.287532836199 1 60325.552424036 2024-01-16T13:15:29.436747+00:00 19994330.287342578173 27870000.000062044710 262864330.287400931120 1 60325.552435589 2024-01-16T13:15:30.434842+00:00 19994330.287433892488 27870000.000013485551 262864330.287443667650 1 60325.552447081 2024-01-16T13:15:31.427764+00:00 19994330.287567190826 27870000.000215400010 262864330.287778913975 1 60325.552458712 2024-01-16T13:15:32.432730+00:00 19994330.287513475865 27869999.999841000885 262864330.287350773811 1 60325.552470289 2024-01-16T13:15:33.432932+00:00 19994330.287582352757 27870000.000048134476 262864330.287626802921 1 60325.552481816 2024-01-16T13:15:34.428875+00:00 19994330.287586871535 27869999.999863006175 262864330.287446171045 1 60325.552493399 2024-01-16T13:15:35.429659+00:00 19994330.287353467196 27869999.999799884856 262864330.287149637938 1 60325.552504972 2024-01-16T13:15:36.429554+00:00 19994330.287431027740 27870000.000218283385 262864330.287645608187 1 60325.552516587 2024-01-16T13:15:37.433103+00:00 19994330.287381932139 27869999.999885838479 262864330.287264049053 1 60325.552528203 2024-01-16T13:15:38.436756+00:00 19994330.287615593523 27869999.999963928014 262864330.287575840950 1 60325.552539724 2024-01-16T13:15:39.432145+00:00 19994330.287312496454 27870000.000257402658 262864330.287566214800 1 60325.552551253 2024-01-16T13:15:40.428215+00:00 19994330.287515781820 27870000.000000823289 262864330.287512928247 1 60325.552562877 2024-01-16T13:15:41.432527+00:00 19994330.287544995546 27870000.000184435397 262864330.287725746632 1 60325.552574441 2024-01-16T13:15:42.431671+00:00 19994330.287517078221 27869999.999945387244 262864330.287458777428 1 60325.552586044 2024-01-16T13:15:43.434194+00:00 19994330.287532687187 27870000.000092998147 262864330.287621974945 1 60325.552597567 2024-01-16T13:15:44.429828+00:00 19994330.287255149335 27870000.000012598932 262864330.287264049053 1 60325.552609126 2024-01-16T13:15:45.428510+00:00 19994330.287448912859 27869999.999921351671 262864330.287366569042 1 60325.552620710 2024-01-16T13:15:46.429310+00:00 19994330.287672519684 27869999.999996758997 262864330.287665575743 1 60325.552632285 2024-01-16T13:15:47.429462+00:00 19994330.287265285850 27869999.999810010195 262864330.287071585655 1 60325.552643888 2024-01-16T13:15:48.431951+00:00 19994330.287436921149 27869999.999953344464 262864330.287386566401 1 60325.552655430 2024-01-16T13:15:49.429099+00:00 19994330.287385504693 27869999.999937791377 262864330.287319600582 1 60325.552667028 2024-01-16T13:15:50.431188+00:00 19994330.287406153977 27870000.000010143965 262864330.287412583828 1 60325.552678591 2024-01-16T13:15:51.430278+00:00 19994330.287564691156 27869999.999992378056 262864330.287553369999 1 60325.552690196 2024-01-16T13:15:52.432961+00:00 19994330.287560224533 27870000.000253096223 262864330.287809610367 1 60325.552701736 2024-01-16T13:15:53.429988+00:00 19994330.287424538285 27869999.999985843897 262864330.287406682968 1 60325.552713355 2024-01-16T13:15:54.433824+00:00 19994330.287717450410 27870000.000208921731 262864330.287922680378 1 60325.552724880 2024-01-16T13:15:55.429653+00:00 19994330.287337020040 27870000.000115081668 262864330.287448406219 1 60325.552736493 2024-01-16T13:15:56.432965+00:00 19994330.287605337799 27869999.999562226236 262864330.287163883448 1 60325.552748045 2024-01-16T13:15:57.431064+00:00 19994330.287531785667 27870000.000504355878 262864330.288032442331 1 60325.552759622 2024-01-16T13:15:58.431365+00:00 19994330.287448637187 27870000.000236537308 262864330.287681490183 1 60325.552771216 2024-01-16T13:15:59.433047+00:00 19994330.287158843130 27869999.999691300094 262864330.286846458912 1 60325.552782814 2024-01-16T13:16:00.435106+00:00 19994330.287516899407 27870000.000213183463 262864330.287726372480 1 60325.552794388 2024-01-16T13:16:01.435178+00:00 19994330.287551470101 27870000.000151190907 262864330.287698954344 1 60325.552806011 2024-01-16T13:16:02.439410+00:00 19994330.287386652082 27869999.999851685017 262864330.287234634161 1 60325.552817631 2024-01-16T13:16:03.443268+00:00 19994330.287383999676 27869999.999506667256 262864330.286886960268 1 60325.552829221 2024-01-16T13:16:04.444710+00:00 19994330.287529461086 27870000.000086378306 262864330.287612140179 1 60325.552840745 2024-01-16T13:16:05.440362+00:00 19994330.287334717810 27869999.999643526971 262864330.286974549294 1 60325.552852368 2024-01-16T13:16:06.444549+00:00 19994330.287369526923 27869999.999984469265 262864330.287350296974 1 60325.552863892 2024-01-16T13:16:07.440301+00:00 19994330.287472572178 27870000.000353798270 262864330.287822693586 1 60325.552875509 2024-01-16T13:16:08.444042+00:00 19994330.287396173924 27870000.000088945031 262864330.287481397390 1 60325.552886995 2024-01-16T13:16:09.436338+00:00 19994330.287536464632 27869999.999888591468 262864330.287421375513 1 60325.552898636 2024-01-16T13:16:10.442174+00:00 19994330.287449005991 27870000.000153299421 262864330.287598609924 1 60325.552910245 2024-01-16T13:16:11.445209+00:00 19994330.287357199937 27869999.999789901078 262864330.287143409252 1 60325.552921732 2024-01-16T13:16:12.437660+00:00 19994330.287682503462 27870000.000010117888 262864330.287688940763 1 60325.552933314 2024-01-16T13:16:13.438374+00:00 19994330.287352833897 27870000.000116195530 262864330.287465333939 1 60325.552945042 2024-01-16T13:16:14.451604+00:00 19994330.287473954260 27870000.000022456050 262864330.287492722273 1 60325.552956451 2024-01-16T13:16:15.437320+00:00 19994330.287588875741 27870000.000139039010 262864330.287724196911 1 60325.552968128 2024-01-16T13:16:16.446282+00:00 19994330.287348769605 27870000.000019930303 262864330.287365019321 1 60325.552979551 2024-01-16T13:16:17.433245+00:00 19994330.287383414805 27870000.000175297260 262864330.287555009127 1 60325.552991203 2024-01-16T13:16:18.439905+00:00 19994330.287432894111 27870000.000112030655 262864330.287541210651 1 60325.553002770 2024-01-16T13:16:19.439324+00:00 19994330.287439886481 27870000.000198066235 262864330.287634253502 1 60325.553014304 2024-01-16T13:16:20.435805+00:00 19994330.287329416722 27870000.000007133931 262864330.287332832813 1 60325.553025967 2024-01-16T13:16:21.443557+00:00 19994330.287398893386 27870000.000108852983 262864330.287504047155 1 60325.553037454 2024-01-16T13:16:22.436015+00:00 19994330.287455428392 27870000.000073805451 262864330.287525534630 1 60325.553049083 2024-01-16T13:16:23.440757+00:00 19994330.287479847670 27869999.999989185482 262864330.287465333939 1 60325.553060618 2024-01-16T13:16:24.437374+00:00 19994330.287330314517 27870000.000033278018 262864330.287359893322 1 60325.553072208 2024-01-16T13:16:25.438749+00:00 19994330.287265248597 27870000.000045470893 262864330.287307024002 1 60325.553083798 2024-01-16T13:16:26.440186+00:00 19994330.287605896592 27870000.000051114708 262864330.287653326988 1 60325.553095377 2024-01-16T13:16:27.440575+00:00 19994330.287425257266 27870000.000025320798 262864330.287446886301 1 60325.553106871 2024-01-16T13:16:28.433599+00:00 19994330.287365432829 27869999.999959904701 262864330.287321656942 1 60325.553118525 2024-01-16T13:16:29.440586+00:00 19994330.287757899612 27869999.999980494380 262864330.287734717131 1 60325.553130095 2024-01-16T13:16:30.440187+00:00 19994330.287506803870 27870000.000020761043 262864330.287523865700 1 60325.553141715 2024-01-16T13:16:31.444183+00:00 19994330.287400946021 27869999.999719355255 262864330.287116587162 1 60325.553153250 2024-01-16T13:16:32.440828+00:00 19994330.287470877171 27869999.999622642994 262864330.287089824677 1 60325.553164850 2024-01-16T13:16:33.443080+00:00 19994330.287490285933 27870000.000232692808 262864330.287719279528 1 60325.553176298 2024-01-16T13:16:34.432128+00:00 19994330.287512045354 27869999.999420106411 262864330.286928445101 1 60325.553187910 2024-01-16T13:16:35.435395+00:00 19994330.287735007703 27870000.000041816384 262864330.287773132324 1 60325.553199416 2024-01-16T13:16:36.429524+00:00 19994330.287516135722 27869999.999906182289 262864330.287418633699 1 60325.553211005 2024-01-16T13:16:37.430813+00:00 19994330.287431571633 27870000.000317115337 262864330.287744998932 1 60325.553222636 2024-01-16T13:16:38.435743+00:00 19994330.287407372147 27869999.999962229282 262864330.287365913391 1 60325.553234189 2024-01-16T13:16:39.433965+00:00 19994330.287267498672 27869999.999956361949 262864330.287220180035 1 60325.553245749 2024-01-16T13:16:40.432697+00:00 19994330.287484150380 27870000.000039581209 262864330.287520021200 1 60325.553257296 2024-01-16T13:16:41.430339+00:00 19994330.287599556148 27870000.000002294779 262864330.287598162889 1 60325.553268846 2024-01-16T13:16:42.428319+00:00 19994330.287378039211 27869999.999880854040 262864330.287255197763 1 60325.553280474 2024-01-16T13:16:43.432966+00:00 19994330.287628084421 27869999.999827630818 262864330.287452012300 1 60325.553292000 2024-01-16T13:16:44.428796+00:00 19994330.287377741188 27870000.000013470650 262864330.287387520075 1 60325.553303611 2024-01-16T13:16:45.432005+00:00 19994330.287677068263 27870000.000161487609 262864330.287834882736 1 60325.553315176 2024-01-16T13:16:46.431205+00:00 19994330.287355877459 27869999.999993801117 262864330.287345975637 1 60325.553326787 2024-01-16T13:16:47.434392+00:00 19994330.287358887494 27869999.999876789749 262864330.287231981754 1 60325.553338299 2024-01-16T13:16:48.428975+00:00 19994330.287380952388 27870000.000549994409 262864330.287927269936 1 60325.553349901 2024-01-16T13:16:49.431403+00:00 19994330.287600122392 27869999.999928232282 262864330.287524670362 1 60325.553361459 2024-01-16T13:16:50.430015+00:00 19994330.287340991199 27869999.999839842319 262864330.287177145481 1 60325.553373046 2024-01-16T13:16:51.431156+00:00 19994330.287494663149 27869999.999746616930 262864330.287237584591 1 60325.553384619 2024-01-16T13:16:52.431098+00:00 19994330.287592899054 27869999.999918401241 262864330.287507593632 1 60325.553396186 2024-01-16T13:16:53.430498+00:00 19994330.287475626916 27869999.999960072339 262864330.287431985140 1 60325.553407772 2024-01-16T13:16:54.431497+00:00 19994330.287520218641 27869999.999941524118 262864330.287458062172 1 60325.553419371 2024-01-16T13:16:55.433623+00:00 19994330.287405233830 27870000.000104203820 262864330.287505716085 1 60325.553430977 2024-01-16T13:16:56.436439+00:00 19994330.287529040128 27869999.999980617315 262864330.287505984306 1 60325.553442474 2024-01-16T13:16:57.429738+00:00 19994330.287386968732 27870000.000109653920 262864330.287492930889 1 60325.553454076 2024-01-16T13:16:58.432207+00:00 19994330.287321899086 27869999.999928850681 262864330.287247061729 1 60325.553465626 2024-01-16T13:16:59.430114+00:00 19994330.287698809057 27870000.000023901463 262864330.287719011307 1 60325.553477205 2024-01-16T13:17:00.430537+00:00 19994330.287434369326 27870000.000379819423 262864330.287810504436 1 60325.553488770 2024-01-16T13:17:01.429679+00:00 19994330.287467207760 27870000.000321749598 262864330.287785261869 1 60325.553500471 2024-01-16T13:17:02.440710+00:00 19994330.287557333708 27869999.999589566141 262864330.287143200636 1 60325.553511987 2024-01-16T13:17:03.435626+00:00 19994330.287555366755 27870000.000288058072 262864330.287839740515 1 60325.553523581 2024-01-16T13:17:04.437452+00:00 19994330.287564266473 27869999.999772269279 262864330.287332862616 1 60325.553535146 2024-01-16T13:17:05.436564+00:00 19994330.287567984313 27870000.000317327678 262864330.287881612778 1 60325.553546711 2024-01-16T13:17:06.435825+00:00 19994330.287613622844 27869999.999982792884 262864330.287592738867 1 60325.553558218 2024-01-16T13:17:07.430057+00:00 19994330.287355255336 27870000.000036723912 262864330.287388265133 1 60325.553569838 2024-01-16T13:17:08.434006+00:00 19994330.287395499647 27869999.999920610338 262864330.287312418222 1 60325.553581426 2024-01-16T13:17:09.435204+00:00 19994330.287672709674 27870000.000150188804 262864330.287819206715 1 60325.553593038 2024-01-16T13:17:10.438428+00:00 19994330.287523146719 27870000.000040713698 262864330.287560164928 1 60325.553604526 2024-01-16T13:17:11.430990+00:00 19994330.287236340344 27869999.999884445220 262864330.287117093801 1 60325.553616139 2024-01-16T13:17:12.434435+00:00 19994330.287563871592 27870000.000563591719 262864330.288123756647 1 60325.553627683 2024-01-16T13:17:13.431852+00:00 19994330.287366200238 27870000.000790949911 262864330.288153469563 1 60325.553639214 2024-01-16T13:17:14.428111+00:00 19994330.287703394890 27869999.999918855727 262864330.287618547678 1 60325.553650834 2024-01-16T13:17:15.432041+00:00 19994330.287329342216 27870000.000999305397 262864330.288324952126 1 60325.553662372 2024-01-16T13:17:16.428949+00:00 19994330.287481285632 27869999.999963525683 262864330.287441104650 1 60325.553673981 2024-01-16T13:17:17.431947+00:00 19994330.287503339350 27870000.000069245696 262864330.287568897009 1 60325.553685583 2024-01-16T13:17:18.434351+00:00 19994330.287528362125 27869999.999780509621 262864330.287305176258 1 60325.553697121 2024-01-16T13:17:19.431231+00:00 19994330.287493124604 27869999.999686460942 262864330.287175893784 1 60325.553708768 2024-01-16T13:17:20.437525+00:00 19994330.287586558610 27869999.999934040010 262864330.287516921759 1 60325.553720315 2024-01-16T13:17:21.435254+00:00 19994330.287412822247 27870000.000606656075 262864330.288015782833 1 60325.553732026 2024-01-16T13:17:22.447078+00:00 19994330.287374343723 27870000.000403333455 262864330.287773996592 1 60325.553743395 2024-01-16T13:17:23.429308+00:00 19994330.287416175008 27869999.999893087894 262864330.287305593491 1 60325.553755000 2024-01-16T13:17:24.432045+00:00 19994330.287421513349 27870000.000002279878 262864330.287420094013 1 60325.553766572 2024-01-16T13:17:25.431826+00:00 19994330.287619404495 27869999.999996382743 262864330.287612110376 1 60325.553778125 2024-01-16T13:17:26.430031+00:00 19994330.287598568946 27870000.000219594687 262864330.287814468145 1 60325.553789733 2024-01-16T13:17:27.432969+00:00 19994330.287406601012 27869999.999550137669 262864330.286953032017 1 60325.553801323 2024-01-16T13:17:28.434297+00:00 19994330.287293978035 27870000.000148408115 262864330.287438690662 1 60325.553812888 2024-01-16T13:17:29.433587+00:00 19994330.287535600364 27870000.000194109976 262864330.287726014853 1 60325.553824447 2024-01-16T13:17:30.432247+00:00 19994330.287317719311 27869999.999978289008 262864330.287292331457 1 60325.553835989 2024-01-16T13:17:31.429430+00:00 19994330.287419144064 27870000.000199213624 262864330.287614643574 1 60325.553847610 2024-01-16T13:17:32.433515+00:00 19994330.287423521280 27870000.000656899065 262864330.288076728582 1 60325.553859173 2024-01-16T13:17:33.432580+00:00 19994330.287648946047 27869999.999777000397 262864330.287422239780 1 60325.553870761 2024-01-16T13:17:34.433777+00:00 19994330.287418808788 27869999.999904308468 262864330.287319421768 1 60325.553882340 2024-01-16T13:17:35.434140+00:00 19994330.287587121129 27870000.000025544316 262864330.287608981133 1 60325.553893927 2024-01-16T13:17:36.435278+00:00 19994330.287474997342 27869999.999627411366 262864330.287098705769 1 60325.553905422 2024-01-16T13:17:37.428463+00:00 19994330.287232652307 27870000.000294055790 262864330.287523031235 1 60325.553917047 2024-01-16T13:17:38.432880+00:00 19994330.287396680564 27869999.999995771796 262864330.287388741970 1 60325.553928598 2024-01-16T13:17:39.430831+00:00 19994330.287706702948 27870000.000099536031 262864330.287802547216 1 60325.553940144 2024-01-16T13:17:40.428456+00:00 19994330.287407286465 27870000.000210545957 262864330.287614136934 1 60325.553951746 2024-01-16T13:17:41.430874+00:00 19994330.287439957261 27870000.000014774501 262864330.287451028824 1 60325.553963323 2024-01-16T13:17:42.431064+00:00 19994330.287421051413 27870000.000057067722 262864330.287474423647 1 60325.553974888 2024-01-16T13:17:43.430350+00:00 19994330.287605293095 27869999.999997112900 262864330.287598699331 1 60325.553986453 2024-01-16T13:17:44.429556+00:00 19994330.287128947675 27869999.999895367771 262864330.287020623684 1 60325.553997998 2024-01-16T13:17:45.426989+00:00 19994330.287425942719 27869999.999976661056 262864330.287398904562 1 60325.554009634 2024-01-16T13:17:46.432408+00:00 19994330.287775445729 27869999.999793913215 262864330.287565678358 1 60325.554021200 2024-01-16T13:17:47.431693+00:00 19994330.287442635745 27870000.000075146556 262864330.287514090538 1 60325.554032741 2024-01-16T13:17:48.428833+00:00 19994330.287527527660 27869999.999989520758 262864330.287513345480 1 60325.554044324 2024-01-16T13:17:49.429570+00:00 19994330.287576444447 27870000.000020720065 262864330.287593454123 1 60325.554055923 2024-01-16T13:17:50.431729+00:00 19994330.287514880300 27869999.999956395477 262864330.287467598915 1 60325.554067512 2024-01-16T13:17:51.433012+00:00 19994330.287512663752 27870000.000073853880 262864330.287582814693 1 60325.554079043 2024-01-16T13:17:52.429290+00:00 19994330.287503648549 27870000.000042837113 262864330.287542790174 1 60325.554090639 2024-01-16T13:17:53.431161+00:00 19994330.287459153682 27869999.999944940209 262864330.287400394678 1 60325.554102221 2024-01-16T13:17:54.431875+00:00 19994330.287386950105 27870000.000084687024 262864330.287467956543 1 60325.554113829 2024-01-16T13:17:55.434823+00:00 19994330.287663955241 27870000.000027343631 262864330.287687629461 1 60325.554125421 2024-01-16T13:17:56.436374+00:00 19994330.287377331406 27870000.000023998320 262864330.287397623062 1 60325.554136937 2024-01-16T13:17:57.431375+00:00 19994330.287462074310 27869999.999970745295 262864330.287429124117 1 60325.554148519 2024-01-16T13:17:58.432038+00:00 19994330.287618804723 27869999.999942604452 262864330.287557721138 1 60325.554160129 2024-01-16T13:17:59.435156+00:00 19994330.287235815078 27869999.999925322831 262864330.287157446146 1 60325.554171684 2024-01-16T13:18:00.433471+00:00 19994330.287317011505 27870000.000004433095 262864330.287317752838 1 60325.554183985 2024-01-16T13:18:01.496319+00:00 19994330.287292577326 27870000.000032823533 262864330.287321686745 1 60325.554194917 2024-01-16T13:18:02.440816+00:00 19994330.287752315402 27870000.000047072768 262864330.287795722485 1 60325.554206453 2024-01-16T13:18:03.437561+00:00 19994330.287500523031 27870000.000014334917 262864330.287511169910 1 60325.554217975 2024-01-16T13:18:04.433061+00:00 19994330.287520103157 27870000.000038143247 262864330.287554562092 1 60325.554229626 2024-01-16T13:18:05.439658+00:00 19994330.287455573678 27869999.999983828515 262864330.287435710430 1 60325.554241140 2024-01-16T13:18:06.434545+00:00 19994330.287447735667 27870000.000002223998 262864330.287446260452 1 60325.554252753 2024-01-16T13:18:07.437896+00:00 19994330.287341352552 27870000.000201087445 262864330.287538737059 1 60325.554264270 2024-01-16T13:18:08.432917+00:00 19994330.287638176233 27869999.999847821891 262864330.287482321262 1 60325.554275937 2024-01-16T13:18:09.440937+00:00 19994330.287432923913 27869999.999741259962 262864330.287170469761 1 60325.554287464 2024-01-16T13:18:10.436942+00:00 19994330.287757024169 27870000.000271923840 262864330.288025259972 1 60325.554299095 2024-01-16T13:18:11.441834+00:00 19994330.287222590297 27870000.000511951745 262864330.287730842829 1 60325.554310770 2024-01-16T13:18:12.450537+00:00 19994330.287367340177 27869999.999885533005 262864330.287249177694 1 60325.554322290 2024-01-16T13:18:13.445888+00:00 19994330.287735059857 27870000.000329576433 262864330.288060963154 1 60325.554333729 2024-01-16T13:18:14.434185+00:00 19994330.287460532039 27870000.000099711120 262864330.287556558847 1 60325.554345298 2024-01-16T13:18:15.433717+00:00 19994330.287544224411 27869999.999980360270 262864330.287520885468 1 60325.554357014 2024-01-16T13:18:16.446031+00:00 19994330.287431262434 27869999.999907989055 262864330.287335574627 1 60325.554368400 2024-01-16T13:18:17.429734+00:00 19994330.287460118532 27870000.000195901841 262864330.287652313709 1 60325.554380043 2024-01-16T13:18:18.435717+00:00 19994330.287506628782 27869999.999938983470 262864330.287441939116 1 60325.554391589 2024-01-16T13:18:19.433321+00:00 19994330.287483476102 27870000.000007588416 262864330.287487387657 1 60325.554403171 2024-01-16T13:18:20.433950+00:00 19994330.287295941263 27869999.999977506697 262864330.287269741297 1 60325.554414744 2024-01-16T13:18:21.433870+00:00 19994330.287427876145 27869999.999689500779 262864330.287113666534 1 60325.554426262 2024-01-16T13:18:22.429038+00:00 19994330.287483852357 27870000.000455819070 262864330.287935972214 1 60325.554437883 2024-01-16T13:18:23.433064+00:00 19994330.287577927113 27869999.999800562859 262864330.287374794483 1 60325.554449467 2024-01-16T13:18:24.433964+00:00 19994330.287407424301 27869999.999794434756 262864330.287198156118 1 60325.554460987 2024-01-16T13:18:25.429271+00:00 19994330.287649381906 27870000.000237505883 262864330.287883192301 1 60325.554472635 2024-01-16T13:18:26.435670+00:00 19994330.287354253232 27870000.000384453684 262864330.287735015154 1 60325.554484181 2024-01-16T13:18:27.433224+00:00 19994330.287476718426 27869999.999754253775 262864330.287227272987 1 60325.554495763 2024-01-16T13:18:28.433894+00:00 19994330.287401046604 27870000.000207636505 262864330.287604987621 1 60325.554507332 2024-01-16T13:18:29.433510+00:00 19994330.287345699966 27870000.000030625612 262864330.287372648716 1 60325.554518988 2024-01-16T13:18:30.440581+00:00 19994330.287466384470 27869999.999808855355 262864330.287271529436 1 60325.554530537 2024-01-16T13:18:31.438386+00:00 19994330.287528049201 27870000.000056702644 262864330.287581056356 1 60325.554542063 2024-01-16T13:18:32.434260+00:00 19994330.287563856691 27869999.999995347112 262864330.287555515766 1 60325.554553648 2024-01-16T13:18:33.435148+00:00 19994330.287357397377 27870000.000053048134 262864330.287406742573 1 60325.554565210 2024-01-16T13:18:34.434127+00:00 19994330.287500943989 27870000.000065963715 262864330.287563204765 1 60325.554576789 2024-01-16T13:18:35.434547+00:00 19994330.287705745548 27870000.000034745783 262864330.287736803293 1 60325.554588333 2024-01-16T13:18:36.431940+00:00 19994330.287389617413 27870000.000037081540 262864330.287422984838 1 60325.554599898 2024-01-16T13:18:37.431186+00:00 19994330.287542317063 27870000.000049550086 262864330.287588179111 1 60325.554611587 2024-01-16T13:18:38.441153+00:00 19994330.287427689880 27869999.999972298741 262864330.287396281958 1 60325.554623071 2024-01-16T13:18:39.433365+00:00 19994330.287473220378 27869999.999871645123 262864330.287341177464 1 60325.554634682 2024-01-16T13:18:40.436556+00:00 19994330.287501443177 27869999.999917015433 262864330.287414789200 1 60325.554646184 2024-01-16T13:18:41.430279+00:00 19994330.287402540445 27869999.999979220331 262864330.287378072739 1 60325.554657746 2024-01-16T13:18:42.429236+00:00 19994330.287613864988 27869999.999647766352 262864330.287257939577 1 60325.554669354 2024-01-16T13:18:43.432187+00:00 19994330.287419006228 27869999.999993134290 262864330.287408471107 1 60325.554680937 2024-01-16T13:18:44.432956+00:00 19994330.287559848279 27870000.000066235662 262864330.287622362375 1 60325.554692475 2024-01-16T13:18:45.429869+00:00 19994330.287390306592 27870000.000078607351 262864330.287465214729 1 60325.554704114 2024-01-16T13:18:46.435459+00:00 19994330.287544250488 27870000.000140015036 262864330.287680566311 1 60325.554715617 2024-01-16T13:18:47.429307+00:00 19994330.287297029048 27869999.999717354774 262864330.287010699511 1 60325.554727246 2024-01-16T13:18:48.434062+00:00 19994330.287437867373 27870000.000050108880 262864330.287484258413 1 60325.554738817 2024-01-16T13:18:49.433788+00:00 19994330.287595216185 27870000.000125858933 262864330.287717372179 1 60325.554750384 2024-01-16T13:18:50.433208+00:00 19994330.287353336811 27869999.999944079667 262864330.287293732166 1 60325.554761918 2024-01-16T13:18:51.429713+00:00 19994330.287647478282 27869999.999988336116 262864330.287632137537 1 60325.554773565 2024-01-16T13:18:52.436016+00:00 19994330.287388376892 27869999.999889418483 262864330.287274122238 1 60325.554785125 2024-01-16T13:18:53.434849+00:00 19994330.287399388850 27870000.000136181712 262864330.287531882524 1 60325.554796684 2024-01-16T13:18:54.433468+00:00 19994330.287492200732 27870000.000005632639 262864330.287494122982 1 60325.554808245 2024-01-16T13:18:55.432377+00:00 19994330.287645857781 27869999.999832928181 262864330.287475079298 1 60325.554819814 2024-01-16T13:18:56.431938+00:00 19994330.287417579442 27870000.000114131719 262864330.287528038025 1 60325.554831407 2024-01-16T13:18:57.433596+00:00 19994330.287549138069 27870000.000115402043 262864330.287660837173 1 60325.554842948 2024-01-16T13:18:58.430675+00:00 19994330.287306137383 27869999.999545063823 262864330.286847501993 1 60325.554854532 2024-01-16T13:18:59.431525+00:00 19994330.287568259984 27870000.000266440213 262864330.287831008434 1 60325.554866077 2024-01-16T13:19:00.429068+00:00 19994330.287317827344 27870000.000043954700 262864330.287358105183 1 60325.554877710 2024-01-16T13:19:01.434088+00:00 19994330.287506498396 27870000.000043865293 262864330.287546664476 1 60325.554889265 2024-01-16T13:19:02.432475+00:00 19994330.287684615701 27869999.999660279602 262864330.287341207266 1 60325.554900866 2024-01-16T13:19:03.434829+00:00 19994330.287467237562 27870000.000176623464 262864330.287640154362 1 60325.554912481 2024-01-16T13:19:04.438318+00:00 19994330.287531178445 27870000.000187341124 262864330.287714809179 1 60325.554923954 2024-01-16T13:19:05.429683+00:00 19994330.287216573954 27869999.999542884529 262864330.286755770445 1 60325.554935628 2024-01-16T13:19:06.438264+00:00 19994330.287467863411 27870000.000410716981 262864330.287874877453 1 60325.554947226 2024-01-16T13:19:07.440368+00:00 19994330.287489462644 27870000.000192444772 262864330.287678211927 1 60325.554958716 2024-01-16T13:19:08.433039+00:00 19994330.287687122822 27869999.999673947692 262864330.287357389927 1 60325.554970307 2024-01-16T13:19:09.434542+00:00 19994330.287406638265 27869999.999970752746 262864330.287373721600 1 60325.554981863 2024-01-16T13:19:10.432946+00:00 19994330.287295829505 27870000.000273868442 262864330.287566006184 1 60325.554993392 2024-01-16T13:19:11.429084+00:00 19994330.287550516427 27870000.000234119594 262864330.287780940533 1 60325.555004987 2024-01-16T13:19:12.430920+00:00 19994330.287629466504 27869999.999158903956 262864330.286784678698 1 60325.555016567 2024-01-16T13:19:13.431355+00:00 19994330.287422269583 27869999.999967779964 262864330.287386357784 1 60325.555028117 2024-01-16T13:19:14.429279+00:00 19994330.287540383637 27870000.000505201519 262864330.288041889668 1 60325.555039731 2024-01-16T13:19:15.432751+00:00 19994330.287352405488 27869999.999846890569 262864330.287195593119 1 60325.555051316 2024-01-16T13:19:16.433689+00:00 19994330.287456639111 27869999.999866675586 262864330.287319600582 1 60325.555062886 2024-01-16T13:19:17.433329+00:00 19994330.287618607283 27870000.000046107918 262864330.287661015987 1 60325.555074472 2024-01-16T13:19:18.434328+00:00 19994330.287445016205 27870000.000082019717 262864330.287523329258 1 60325.555086017 2024-01-16T13:19:19.431831+00:00 19994330.287486009300 27870000.000037960708 262864330.287520289421 1 60325.555097581 2024-01-16T13:19:20.431014+00:00 19994330.287349965423 27870000.000138778239 262864330.287485063076 1 60325.555109189 2024-01-16T13:19:21.433918+00:00 19994330.287369485945 27870000.000358469784 262864330.287724256516 1 60325.555120760 2024-01-16T13:19:22.433679+00:00 19994330.287661809474 27869999.999456733465 262864330.287114858627 1 60325.555132296 2024-01-16T13:19:23.430367+00:00 19994330.287412498146 27869999.999913029373 262864330.287321835756 1 60325.555143942 2024-01-16T13:19:24.436564+00:00 19994330.287578467280 27869999.999440446496 262864330.287015199661 1 60325.555155447 2024-01-16T13:19:25.430589+00:00 19994330.287507861853 27869999.999864507467 262864330.287368685007 1 60325.555167021 2024-01-16T13:19:26.430600+00:00 19994330.287573758513 27870000.000370841473 262864330.287940889597 1 60325.555178579 2024-01-16T13:19:27.429267+00:00 19994330.287337049842 27870000.000224761665 262864330.287558138371 1 60325.555190160 2024-01-16T13:19:28.429809+00:00 19994330.287446245551 27869999.999882400036 262864330.287324965000 1 60325.555201722 2024-01-16T13:19:29.428761+00:00 19994330.287592016160 27870000.000258006155 262864330.287846326828 1 60325.555213367 2024-01-16T13:19:30.434882+00:00 19994330.287306081504 27869999.999833729118 262864330.287136107683 1 60325.555224870 2024-01-16T13:19:31.428743+00:00 19994330.287361983210 27870000.000152926892 262864330.287511199713 1 60325.555236499 2024-01-16T13:19:32.433481+00:00 19994330.287479102612 27869999.999839734286 262864330.287315130234 1 60325.555248050 2024-01-16T13:19:33.431499+00:00 19994330.287612229586 27869999.999955400825 262864330.287563949823 1 60325.555259599 2024-01-16T13:19:34.429362+00:00 19994330.287533510476 27869999.999782394618 262864330.287312209606 1 60325.555271197 2024-01-16T13:19:35.431381+00:00 19994330.287458430976 27869999.999957464635 262864330.287412196398 1 60325.555282749 2024-01-16T13:19:36.429507+00:00 19994330.287654198706 27870000.000197976828 262864330.287848472595 1 60325.555294350 2024-01-16T13:19:37.431802+00:00 19994330.287337739021 27870000.000025659800 262864330.287359714508 1 60325.555305962 2024-01-16T13:19:38.435110+00:00 19994330.287466429174 27869999.999988723546 262864330.287451475859 1 60325.555317479 2024-01-16T13:19:39.430161+00:00 19994330.287693295628 27869999.999762553722 262864330.287452161312 1 60325.555329063 2024-01-16T13:19:40.431018+00:00 19994330.287317615002 27870000.000424295664 262864330.287738204002 1 60325.555340620 2024-01-16T13:19:41.429536+00:00 19994330.287481077015 27870000.000018279999 262864330.287495642900 1 60325.555352188 2024-01-16T13:19:42.428994+00:00 19994330.287308517843 27869999.999592792243 262864330.286897599697 1 60325.555363809 2024-01-16T13:19:43.433099+00:00 19994330.287517584860 27869999.999706156552 262864330.287220031023 1 60325.555375367 2024-01-16T13:19:44.431758+00:00 19994330.287355154753 27869999.999961949885 262864330.287313401699 1 60325.555386948 2024-01-16T13:19:45.432363+00:00 19994330.287484873086 27870000.000103712082 262864330.287584900856 1 60325.555398544 2024-01-16T13:19:46.434245+00:00 19994330.287296652794 27869999.999718092382 262864330.287011057138 1 60325.555410115 2024-01-16T13:19:47.433885+00:00 19994330.287596262991 27870000.000109046698 262864330.287701606750 1 60325.555421697 2024-01-16T13:19:48.434644+00:00 19994330.287590738386 27870000.000100787729 262864330.287687838078 1 60325.555433250 2024-01-16T13:19:49.432749+00:00 19994330.287462148815 27870000.000329192728 262864330.287787646055 1 60325.555444822 2024-01-16T13:19:50.432627+00:00 19994330.287457872182 27869999.999442812055 262864330.286897003651 1 60325.555456373 2024-01-16T13:19:51.430644+00:00 19994330.287482958287 27869999.999947633594 262864330.287426888943 1 60325.555467968 2024-01-16T13:19:52.432417+00:00 19994330.287704698741 27870000.000052273273 262864330.287753283978 1 60325.555479532 2024-01-16T13:19:53.431538+00:00 19994330.287188474089 27869999.999957583845 262864330.287142366171 1 60325.555491131 2024-01-16T13:19:54.433743+00:00 19994330.287550259382 27870000.000161420554 262864330.287707984447 1 60325.555502638 2024-01-16T13:19:55.427942+00:00 19994330.287610303611 27870000.000068984926 262864330.287675589323 1 60325.555514257 2024-01-16T13:19:56.431834+00:00 19994330.287466496229 27869999.999652914703 262864330.287115722895 1 60325.555525839 2024-01-16T13:19:57.432495+00:00 19994330.287655793130 27870000.000589594245 262864330.288241714239 1 60325.555537408 2024-01-16T13:19:58.432070+00:00 19994330.287546899170 27869999.999707475305 262864330.287250667810 1 60325.555548965 2024-01-16T13:19:59.430564+00:00 19994330.287387099117 27869999.999972440302 262864330.287355840206 1 60325.555560519 2024-01-16T13:20:00.428889+00:00 19994330.287478394806 27869999.999888420105 262864330.287363111973 1 60325.555572170 2024-01-16T13:20:01.435518+00:00 19994330.287553504109 27870000.000254277140 262864330.287804067135 1 60325.555583980 2024-01-16T13:20:02.455913+00:00 19994330.287566997111 27869999.999643739313 262864330.287207037210 1 60325.555595416 2024-01-16T13:20:03.443942+00:00 19994330.287545170635 27869999.999966219068 262864330.287507683039 1 60325.555607032 2024-01-16T13:20:04.447596+00:00 19994330.287502709776 27870000.000213630497 262864330.287712633610 1 60325.555618647 2024-01-16T13:20:05.451084+00:00 19994330.287447512150 27870000.000003345311 262864330.287447154522 1 60325.555630193 2024-01-16T13:20:06.448697+00:00 19994330.287420470268 27870000.000282078981 262864330.287698864937 1 60325.555641713 2024-01-16T13:20:07.443979+00:00 19994330.287386409938 27869999.999864213169 262864330.287246942520 1 60325.555653213 2024-01-16T13:20:08.437598+00:00 19994330.287486661226 27870000.000793002546 262864330.288275986910 1 60325.555664749 2024-01-16T13:20:09.434319+00:00 19994330.287475984544 27869999.999281704426 262864330.286753982306 1 60325.555676367 2024-01-16T13:20:10.438084+00:00 19994330.287507444620 27869999.999268218875 262864330.286771982908 1 60325.555687955 2024-01-16T13:20:11.439322+00:00 19994330.287385698408 27869999.999932188541 262864330.287314206362 1 60325.555699534 2024-01-16T13:20:12.439694+00:00 19994330.287575591356 27870000.000207137316 262864330.287779033184 1 60325.555711142 2024-01-16T13:20:13.442636+00:00 19994330.287545695901 27870000.000244770199 262864330.287786781788 1 60325.555722614 2024-01-16T13:20:14.433841+00:00 19994330.287471331656 27869999.999817021191 262864330.287284642458 1 60325.555734189 2024-01-16T13:20:15.433969+00:00 19994330.287560354918 27870000.000076457858 262864330.287633121014 1 60325.555745698 2024-01-16T13:20:16.428296+00:00 19994330.287496943027 27870000.000193640590 262864330.287686914206 1 60325.555757671 2024-01-16T13:20:17.462762+00:00 19994330.287496089935 27869999.999662104994 262864330.287154495716 1 60325.555768954 2024-01-16T13:20:18.437579+00:00 19994330.287309397012 27870000.000190734863 262864330.287496447563 1 60325.555780457 2024-01-16T13:20:19.431512+00:00 19994330.287754405290 27869999.999738637358 262864330.287489354610 1 60325.555792073 2024-01-16T13:20:20.435122+00:00 19994330.287435941398 27870000.000754296780 262864330.288186550140 1 60325.555803647 2024-01-16T13:20:21.435122+00:00 19994330.287548333406 27870000.000240396708 262864330.287785023451 1 60325.555815210 2024-01-16T13:20:22.434159+00:00 19994330.287426169962 27870000.000123906881 262864330.287546396255 1 60325.555826767 2024-01-16T13:20:23.432650+00:00 19994330.287435028702 27869999.999890800565 262864330.287322133780 1 60325.555838356 2024-01-16T13:20:24.433992+00:00 19994330.287347026169 27870000.000312503427 262864330.287655830383 1 60325.555849911 2024-01-16T13:20:25.432276+00:00 19994330.287478715181 27869999.999845121056 262864330.287320137024 1 60325.555861474 2024-01-16T13:20:26.431401+00:00 19994330.287656575441 27870000.000194303691 262864330.287847191095 1 60325.555873067 2024-01-16T13:20:27.432964+00:00 19994330.287347074598 27870000.000136598945 262864330.287479996681 1 60325.555884697 2024-01-16T13:20:28.437765+00:00 19994330.287606991827 27869999.999936521053 262864330.287539809942 1 60325.555896244 2024-01-16T13:20:29.435495+00:00 19994330.287596683949 27869999.999960139394 262864330.287553101778 1 60325.555907761 2024-01-16T13:20:30.430549+00:00 19994330.287414085120 27869999.999762263149 262864330.287172645330 1 60325.555919395 2024-01-16T13:20:31.435754+00:00 19994330.287463326007 27869999.999992214143 262864330.287451863289 1 60325.555930906 2024-01-16T13:20:32.430323+00:00 19994330.287733163685 27869999.999531779438 262864330.287261247635 1 60325.555942562 2024-01-16T13:20:33.437362+00:00 19994330.287397414446 27870000.000286243856 262864330.287679970264 1 60325.555954151 2024-01-16T13:20:34.438622+00:00 19994330.287259817123 27869999.999931272119 262864330.287187397480 1 60325.555965788 2024-01-16T13:20:35.444047+00:00 19994330.287662055343 27870000.000250320882 262864330.287908673286 1 60325.555977174 2024-01-16T13:20:36.427808+00:00 19994330.287499211729 27869999.999741904438 262864330.287237435579 1 60325.555988797 2024-01-16T13:20:37.432104+00:00 19994330.287381589413 27869999.999961178750 262864330.287339061499 1 60325.556000366 2024-01-16T13:20:38.431599+00:00 19994330.287657160312 27870000.000109571964 262864330.287763059139 1 60325.556011992 2024-01-16T13:20:39.436118+00:00 19994330.287375420332 27869999.999657031149 262864330.287028759718 1 60325.556023633 2024-01-16T13:20:40.441882+00:00 19994330.287480406463 27870000.000026077032 262864330.287502795458 1 60325.556035130 2024-01-16T13:20:41.435223+00:00 19994330.287400621921 27870000.000067479908 262864330.287464410067 1 60325.556046649 2024-01-16T13:20:42.430473+00:00 19994330.287348557264 27869999.999993130565 262864330.287338018417 1 60325.556058235 2024-01-16T13:20:43.431466+00:00 19994330.287505060434 27869999.999665349722 262864330.287166714668 1 60325.556069780 2024-01-16T13:20:44.429009+00:00 19994330.287632733583 27869999.999876372516 262864330.287505418062 1 60325.556081368 2024-01-16T13:20:45.430188+00:00 19994330.287590455264 27870000.000415947288 262864330.288002699614 1 60325.556092988 2024-01-16T13:20:46.434169+00:00 19994330.287617973983 27869999.999595772475 262864330.287210047245 1 60325.556104560 2024-01-16T13:20:47.434002+00:00 19994330.287443272769 27870000.000468328595 262864330.287907898426 1 60325.556116155 2024-01-16T13:20:48.435814+00:00 19994330.287595205009 27869999.999727264047 262864330.287318766117 1 60325.556127692 2024-01-16T13:20:49.432547+00:00 19994330.287544071674 27870000.000171240419 262864330.287711620331 1 60325.556139258 2024-01-16T13:20:50.431920+00:00 19994330.287325650454 27869999.999776154757 262864330.287098109722 1 60325.556150789 2024-01-16T13:20:51.428158+00:00 19994330.287518754601 27870000.000024624169 262864330.287539660931 1 60325.556162374 2024-01-16T13:20:52.429104+00:00 19994330.287370812148 27870000.000201061368 262864330.287568151951 1 60325.556173968 2024-01-16T13:20:53.430826+00:00 19994330.287467978895 27870000.000189553946 262864330.287653833628 1 60325.556185544 2024-01-16T13:20:54.430954+00:00 19994330.287734180689 27869999.999874498695 262864330.287604987621 1 60325.556197112 2024-01-16T13:20:55.430531+00:00 19994330.287371017039 27869999.999824676663 262864330.287191987038 1 60325.556208712 2024-01-16T13:20:56.432683+00:00 19994330.287411317229 27870000.000083897263 262864330.287491500378 1 60325.556220298 2024-01-16T13:20:57.433770+00:00 19994330.287688463926 27870000.000170197338 262864330.287854969501 1 60325.556231822 2024-01-16T13:20:58.429419+00:00 19994330.287441831082 27869999.999882925302 262864330.287321060896 1 60325.556243395 2024-01-16T13:20:59.429293+00:00 19994330.287325445563 27870000.000071208924 262864330.287392944098 1 60325.556255041 2024-01-16T13:21:00.435563+00:00 19994330.287564091384 27870000.000054921955 262864330.287615329027 1 60325.556266709 2024-01-16T13:21:01.443654+00:00 19994330.287429891527 27869999.999924961478 262864330.287351161242 1 60325.556278236 2024-01-16T13:21:02.439607+00:00 19994330.287509657443 27869999.999993279576 262864330.287499219179 1 60325.556289843 2024-01-16T13:21:03.442451+00:00 19994330.287449982017 27869999.999979194254 262864330.287425488234 1 60325.556301276 2024-01-16T13:21:04.430241+00:00 19994330.287504062057 27869999.999932941049 262864330.287433326244 1 60325.556312946 2024-01-16T13:21:05.438558+00:00 19994330.287522099912 27870000.000039685518 262864330.287558108568 1 60325.556324456 2024-01-16T13:21:06.432990+00:00 19994330.287482645363 27870000.000226479024 262864330.287705421448 1 60325.556336053 2024-01-16T13:21:07.434945+00:00 19994330.287491865456 27869999.999633051455 262864330.287121206522 1 60325.556347658 2024-01-16T13:21:08.437686+00:00 19994330.287393096834 27869999.999913051724 262864330.287302434444 1 60325.556359260 2024-01-16T13:21:09.440089+00:00 19994330.287526272237 27869999.999815754592 262864330.287338346243 1 60325.556370766 2024-01-16T13:21:10.434219+00:00 19994330.287465289235 27870000.000625375658 262864330.288086950779 1 60325.556382356 2024-01-16T13:21:11.435587+00:00 19994330.287491008639 27869999.999769393355 262864330.287256717682 1 60325.556393847 2024-01-16T13:21:12.428374+00:00 19994330.287693656981 27869999.999687980860 262864330.287377923727 1 60325.556405527 2024-01-16T13:21:13.437503+00:00 19994330.287466730922 27869999.999701317400 262864330.287164360285 1 60325.556417138 2024-01-16T13:21:14.440723+00:00 19994330.287306495011 27869999.999923333526 262864330.287226140499 1 60325.556428724 2024-01-16T13:21:15.441706+00:00 19994330.287312921137 27870000.000279378146 262864330.287588596344 1 60325.556440257 2024-01-16T13:21:16.438260+00:00 19994330.287505645305 27869999.999709799886 262864330.287211745977 1 60325.556451779 2024-01-16T13:21:17.433689+00:00 19994330.287584073842 27870000.000061113387 262864330.287641495466 1 60325.556463397 2024-01-16T13:21:18.437533+00:00 19994330.287398505956 27869999.999890733510 262864330.287285566330 1 60325.556474877 2024-01-16T13:21:19.429347+00:00 19994330.287502467632 27870000.000204760581 262864330.287703543901 1 60325.556486514 2024-01-16T13:21:20.434826+00:00 19994330.287588208914 27869999.999764520675 262864330.287349045277 1 60325.556498009 2024-01-16T13:21:21.427979+00:00 19994330.287577915937 27869999.999814324081 262864330.287388563156 1 60325.556509598 2024-01-16T13:21:22.429228+00:00 19994330.287744522095 27870000.000123269856 262864330.287864089012 1 60325.556521161 2024-01-16T13:21:23.428359+00:00 19994330.287249092013 27869999.999848175794 262864330.287093579769 1 60325.556532813 2024-01-16T13:21:24.435026+00:00 19994330.287310089916 27869999.999980445951 262864330.287286847830 1 60325.556544371 2024-01-16T13:21:25.433645+00:00 19994330.287510801107 27869999.999925564975 262864330.287432670593 1 60325.556555909 2024-01-16T13:21:26.430495+00:00 19994330.287356995046 27869999.999947469682 262864330.287300765514 1 60325.556567491 2024-01-16T13:21:27.431205+00:00 19994330.287429638207 27870000.000207323581 262864330.287633270025 1 60325.556579156 2024-01-16T13:21:28.439055+00:00 19994330.287322498858 27869999.999984979630 262864330.287303775549 1 60325.556590708 2024-01-16T13:21:29.437137+00:00 19994330.287632293999 27870000.000199593604 262864330.287828177214 1 60325.556602206 2024-01-16T13:21:30.430624+00:00 19994330.287544716150 27870000.000031046569 262864330.287572085857 1 60325.556613822 2024-01-16T13:21:31.434248+00:00 19994330.287607528269 27869999.999893266708 262864330.287497103214 1 60325.556625350 2024-01-16T13:21:32.430241+00:00 19994330.287481967360 27870000.000007119030 262864330.287485390902 1 60325.556636903 2024-01-16T13:21:33.428433+00:00 19994330.287646137178 27869999.999995537102 262864330.287637978792 1 60325.556648532 2024-01-16T13:21:34.433153+00:00 19994330.287329804152 27870000.000069636852 262864330.287395745516 1 60325.556660121 2024-01-16T13:21:35.434491+00:00 19994330.287310373038 27870000.000020168722 262864330.287326842546 1 60325.556671668 2024-01-16T13:21:36.432097+00:00 19994330.287428122014 27869999.999974336475 262864330.287398755550 1 60325.556683200 2024-01-16T13:21:37.428511+00:00 19994330.287368040532 27870000.000005353242 262864330.287369698286 1 60325.556694783 2024-01-16T13:21:38.429245+00:00 19994330.287395864725 27870000.000056855381 262864330.287449032068 1 60325.556706382 2024-01-16T13:21:39.431410+00:00 19994330.287687454373 27870000.000012312084 262864330.287696063519 1 60325.556718028 2024-01-16T13:21:40.437652+00:00 19994330.287687670439 27870000.000051725656 262864330.287735700607 1 60325.556729511 2024-01-16T13:21:41.429773+00:00 19994330.287382666022 27869999.999989822507 262864330.287368774414 1 60325.556741158 2024-01-16T13:21:42.436092+00:00 19994330.287488307804 27869999.999901946634 262864330.287386566401 1 60325.556752707 2024-01-16T13:21:43.433897+00:00 19994330.287517722696 27869999.999994739890 262864330.287508785725 1 60325.556764283 2024-01-16T13:21:44.434035+00:00 19994330.287483885884 27870000.000012829900 262864330.287492990494 1 60325.556775841 2024-01-16T13:21:45.432666+00:00 19994330.287470553070 27870000.000222872943 262864330.287689715624 1 60325.556787369 2024-01-16T13:21:46.428717+00:00 19994330.287449926138 27869999.999470554292 262864330.286916792393 1 60325.556798991 2024-01-16T13:21:47.432801+00:00 19994330.287386029959 27870000.000006027520 262864330.287388354540 1 60325.556810494 2024-01-16T13:21:48.426695+00:00 19994330.287594389170 27869999.999593876302 262864330.287184566259 1 60325.556822093 2024-01-16T13:21:49.428847+00:00 19994330.287459079176 27869999.999962016940 262864330.287417411804 1 60325.556833646 2024-01-16T13:21:50.427022+00:00 19994330.287463337183 27870000.000064101070 262864330.287523746490 1 60325.556845271 2024-01-16T13:21:51.431427+00:00 19994330.287482015789 27869999.999921772629 262864330.287400096655 1 60325.556856866 2024-01-16T13:21:52.433261+00:00 19994330.287512600422 27869999.999985706061 262864330.287494599819 1 60325.556868394 2024-01-16T13:21:53.429273+00:00 19994330.287456937134 27870000.000003147870 262864330.287456393242 1 60325.556879966 2024-01-16T13:21:54.429037+00:00 19994330.287671938539 27870000.000047698617 262864330.287715911865 1 60325.556891580 2024-01-16T13:21:55.432499+00:00 19994330.287510164082 27870000.000003159046 262864330.287509620190 1 60325.556903131 2024-01-16T13:21:56.430533+00:00 19994330.287394396961 27870000.000022463500 262864330.287413179874 1 60325.556914690 2024-01-16T13:21:57.429226+00:00 19994330.287595521659 27870000.000839363784 262864330.288431167603 1 60325.556926256 2024-01-16T13:21:58.428510+00:00 19994330.287527006119 27870000.000111762434 262864330.287635058165 1 60325.556937881 2024-01-16T13:21:59.432938+00:00 19994330.287429809570 27869999.999602105469 262864330.287028223276 1 60325.556949396 2024-01-16T13:22:00.427809+00:00 19994330.287411555648 27870000.000409550965 262864330.287817418575 1 60325.556961031 2024-01-16T13:22:01.433059+00:00 19994330.287494301796 27869999.999947562814 262864330.287438154221 1 60325.556972736 2024-01-16T13:22:02.444350+00:00 19994330.287548236549 27870000.000127401203 262864330.287671953440 1 60325.556984274 2024-01-16T13:22:03.441280+00:00 19994330.287628419697 27869999.999722119421 262864330.287346839905 1 60325.556995873 2024-01-16T13:22:04.443450+00:00 19994330.287463683635 27869999.999695882201 262864330.287155896425 1 60325.557007482 2024-01-16T13:22:05.446469+00:00 19994330.287412457168 27870000.000143643469 262864330.287552416325 1 60325.557019030 2024-01-16T13:22:06.444148+00:00 19994330.287456888705 27869999.999203108251 262864330.286656320095 1 60325.557030628 2024-01-16T13:22:07.446317+00:00 19994330.287423167378 27870000.000644348562 262864330.288063824177 1 60325.557042196 2024-01-16T13:22:08.445717+00:00 19994330.287477474660 27870000.000041842461 262864330.287515610456 1 60325.557053689 2024-01-16T13:22:09.438705+00:00 19994330.287565521896 27870000.000035945326 262864330.287597775459 1 60325.557065311 2024-01-16T13:22:10.442875+00:00 19994330.287569012493 27869999.999808084220 262864330.287373393774 1 60325.557076848 2024-01-16T13:22:11.439661+00:00 19994330.287480428815 27869999.999534305185 262864330.287011027336 1 60325.557088466 2024-01-16T13:22:12.443488+00:00 19994330.287460274994 27870000.000512685627 262864330.287969261408 1 60325.557100034 2024-01-16T13:22:13.442965+00:00 19994330.287302099168 27870000.000314772129 262864330.287613183260 1 60325.557111554 2024-01-16T13:22:14.438286+00:00 19994330.287718906999 27870000.000031862408 262864330.287747085094 1 60325.557123059 2024-01-16T13:22:15.432355+00:00 19994330.287433657795 27869999.999995343387 262864330.287425309420 1 60325.557134714 2024-01-16T13:22:16.439323+00:00 19994330.287397474051 27869999.999984439462 262864330.287378221750 1 60325.557146472 2024-01-16T13:22:17.455172+00:00 19994330.287539821118 27869999.999993976206 262864330.287530094385 1 60325.557157826 2024-01-16T13:22:18.436125+00:00 19994330.287584774196 27869999.999758001417 262864330.287339091301 1 60325.557169396 2024-01-16T13:22:19.435804+00:00 19994330.287101484835 27869999.999950435013 262864330.287048220634 1 60325.557181009 2024-01-16T13:22:20.439161+00:00 19994330.287469640374 27869999.999895129353 262864330.287361085415 1 60325.557192568 2024-01-16T13:22:21.437890+00:00 19994330.287419237196 27870000.000007461756 262864330.287422984838 1 60325.557204090 2024-01-16T13:22:22.433366+00:00 19994330.287494454533 27870000.000042777508 262864330.287533521652 1 60325.557215677 2024-01-16T13:22:23.434465+00:00 19994330.287575330585 27870000.000039860606 262864330.287611514330 1 60325.557227241 2024-01-16T13:22:24.433594+00:00 19994330.287463687360 27870000.000032778829 262864330.287492781878 1 60325.557238795 2024-01-16T13:22:25.431871+00:00 19994330.287493329495 27869999.999912295491 262864330.287401914597 1 60325.557250395 2024-01-16T13:22:26.434114+00:00 19994330.287557832897 27869999.999707948416 262864330.287262082100 1 60325.557261981 2024-01-16T13:22:27.435116+00:00 19994330.287629403174 27870000.000293906778 262864330.287919610739 1 60325.557273533 2024-01-16T13:22:28.433247+00:00 19994330.287487603724 27870000.000721774995 262864330.288205683231 1 60325.557285088 2024-01-16T13:22:29.431582+00:00 19994330.287331357598 27869999.999561782926 262864330.286889433861 1 60325.557296646 2024-01-16T13:22:30.430190+00:00 19994330.287471767515 27870000.000680480152 262864330.288148552179 1 60325.557308247 2024-01-16T13:22:31.432534+00:00 19994330.287711545825 27869999.999638453126 262864330.287346303463 1 60325.557319835 2024-01-16T13:22:32.433753+00:00 19994330.287287250161 27870000.000106699765 262864330.287390232086 1 60325.557331466 2024-01-16T13:22:33.438677+00:00 19994330.287500001490 27869999.999898374081 262864330.287394672632 1 60325.557343015 2024-01-16T13:22:34.436467+00:00 19994330.287538982928 27870000.000584334135 262864330.288119614124 1 60325.557354535 2024-01-16T13:22:35.431812+00:00 19994330.287575043738 27869999.999993748963 262864330.287565082312 1 60325.557366111 2024-01-16T13:22:36.432008+00:00 19994330.287460777909 27870000.000204600394 262864330.287661671638 1 60325.557377698 2024-01-16T13:22:37.433089+00:00 19994330.287594102323 27869999.999600689858 262864330.287191092968 1 60325.557389329 2024-01-16T13:22:38.438049+00:00 19994330.287377454340 27870000.000302817672 262864330.287676572800 1 60325.557400862 2024-01-16T13:22:39.434495+00:00 19994330.287513114512 27870000.000714201480 262864330.288223624229 1 60325.557412483 2024-01-16T13:22:40.438517+00:00 19994330.287463054061 27869999.999568615109 262864330.287027955055 1 60325.557424009 2024-01-16T13:22:41.434395+00:00 19994330.287582319230 27870000.000168047845 262864330.287746667862 1 60325.557435561 2024-01-16T13:22:42.432479+00:00 19994330.287515953183 27870000.000104393810 262864330.287616670132 1 60325.557447149 2024-01-16T13:22:43.433728+00:00 19994330.287457350641 27870000.000220097601 262864330.287673741579 1 60325.557458750 2024-01-16T13:22:44.435958+00:00 19994330.287313476205 27870000.000064291060 262864330.287374079227 1 60325.557470279 2024-01-16T13:22:45.432073+00:00 19994330.287544086576 27870000.000012647361 262864330.287553012371 1 60325.557481901 2024-01-16T13:22:46.436239+00:00 19994330.287598166615 27869999.999717969447 262864330.287312448025 1 60325.557493422 2024-01-16T13:22:47.431648+00:00 19994330.287511397153 27870000.000188205391 262864330.287695914507 1 60325.557504945 2024-01-16T13:22:48.427304+00:00 19994330.287501607090 27869999.999691922218 262864330.287189841270 1 60325.557516656 2024-01-16T13:22:49.439102+00:00 19994330.287361145020 27870000.000167731196 262864330.287525177002 1 60325.557528097 2024-01-16T13:22:50.427552+00:00 19994330.287461806089 27870000.000004723668 262864330.287462830544 1 60325.557539685 2024-01-16T13:22:51.428786+00:00 19994330.287678662688 27870000.000363018364 262864330.288037985563 1 60325.557551293 2024-01-16T13:22:52.431710+00:00 19994330.287199478596 27869999.999923110008 262864330.287118881941 1 60325.557562890 2024-01-16T13:22:53.433729+00:00 19994330.287658099085 27869999.999739922583 262864330.287394315004 1 60325.557574442 2024-01-16T13:22:54.431764+00:00 19994330.287578582764 27869999.999636828899 262864330.287211716175 1 60325.557585998 2024-01-16T13:22:55.430214+00:00 19994330.287552267313 27870000.000582024455 262864330.288130611181 1 60325.557597600 2024-01-16T13:22:56.432655+00:00 19994330.287604361773 27870000.000432386994 262864330.288033038378 1 60325.557609159 2024-01-16T13:22:57.431326+00:00 19994330.287757538259 27869999.999606508762 262864330.287360370159 1 60325.557620761 2024-01-16T13:22:58.433736+00:00 19994330.287290580571 27870000.000147089362 262864330.287433981895 1 60325.557632283 2024-01-16T13:22:59.429232+00:00 19994330.287452712655 27870000.000140421093 262864330.287589430809 1 60325.557643840 2024-01-16T13:23:00.427744+00:00 19994330.287360947579 27870000.000166304410 262864330.287523537874 1 60325.557655649 2024-01-16T13:23:01.448096+00:00 19994330.287586238235 27870000.000441100448 262864330.288023650646 1 60325.557667105 2024-01-16T13:23:02.437873+00:00 19994330.287412397563 27869999.999391477555 262864330.286800175905 1 60325.557678789 2024-01-16T13:23:03.447359+00:00 19994330.287510484457 27870000.000138144940 262864330.287644922733 1 60325.557690226 2024-01-16T13:23:04.435583+00:00 19994330.287562936544 27869999.999947763979 262864330.287506997585 1 60325.557701820 2024-01-16T13:23:05.437190+00:00 19994330.287346176803 27869999.999806206673 262864330.287148684263 1 60325.557713440 2024-01-16T13:23:06.441175+00:00 19994330.287409625947 27870000.000057764351 262864330.287463694811 1 60325.557724930 2024-01-16T13:23:07.433999+00:00 19994330.287510357797 27870000.000341981649 262864330.287848651409 1 60325.557736514 2024-01-16T13:23:08.434824+00:00 19994330.287507951260 27869999.999976135790 262864330.287480384111 1 60325.557748087 2024-01-16T13:23:09.434674+00:00 19994330.287632036954 27869999.999960146844 262864330.287588506937 1 60325.557759622 2024-01-16T13:23:10.431349+00:00 19994330.287556920201 27869999.999714732170 262864330.287267953157 1 60325.557771244 2024-01-16T13:23:11.435486+00:00 19994330.287549015135 27870000.000371709466 262864330.287917017937 1 60325.557782766 2024-01-16T13:23:12.431015+00:00 19994330.287446722388 27869999.999678689986 262864330.287121713161 1 60325.557794339 2024-01-16T13:23:13.430889+00:00 19994330.287483695894 27869999.999868009239 262864330.287348002195 1 60325.557805872 2024-01-16T13:23:14.427286+00:00 19994330.287523426116 27870000.000357709825 262864330.287877440453 1 60325.557817463 2024-01-16T13:23:15.428794+00:00 19994330.287453718483 27870000.000125493854 262864330.287575513124 1 60325.557829060 2024-01-16T13:23:16.430788+00:00 19994330.287553612143 27869999.999870650470 262864330.287420570850 1 60325.557840675 2024-01-16T13:23:17.434295+00:00 19994330.287419211119 27870000.000046584755 262864330.287462085485 1 60325.557852230 2024-01-16T13:23:18.432639+00:00 19994330.287705827504 27869999.999917533249 262864330.287619680166 1 60325.557863792 2024-01-16T13:23:19.431641+00:00 19994330.287544131279 27869999.999731626362 262864330.287272065878 1 60325.557875432 2024-01-16T13:23:20.437298+00:00 19994330.287495285273 27870000.000338915735 262864330.287830501795 1 60325.557886911 2024-01-16T13:23:21.429096+00:00 19994330.287602405995 27870000.000069346279 262864330.287668049335 1 60325.557898488 2024-01-16T13:23:22.429365+00:00 19994330.287721995264 27869999.999991942197 262864330.287710249424 1 60325.557910067 2024-01-16T13:23:23.429775+00:00 19994330.287467729300 27870000.000045083463 262864330.287509113550 1 60325.557921626 2024-01-16T13:23:24.428489+00:00 19994330.287542082369 27869999.999391682446 262864330.286930054426 1 60325.557933192 2024-01-16T13:23:25.427790+00:00 19994330.287419825792 27869999.999702453613 262864330.287118583918 1 60325.557944789 2024-01-16T13:23:26.429752+00:00 19994330.287481017411 27869999.999866656959 262864330.287343978882 1 60325.557956342 2024-01-16T13:23:27.427964+00:00 19994330.287273060530 27869999.999951638281 262864330.287220984697 1 60325.557967924 2024-01-16T13:23:28.428629+00:00 19994330.287593528628 27870000.000209495425 262864330.287799358368 1 60325.557979505 2024-01-16T13:23:29.429177+00:00 19994330.287376571447 27869999.999949745834 262864330.287322640419 1 60325.557991117 2024-01-16T13:23:30.432539+00:00 19994330.287580858916 27870000.000091034919 262864330.287668198347 1 60325.558002680 2024-01-16T13:23:31.431536+00:00 19994330.287426318973 27869999.999664574862 262864330.287087202072 1 60325.558014287 2024-01-16T13:23:32.434393+00:00 19994330.287395328283 27869999.999995436519 262864330.287387073040 1 60325.558025801 2024-01-16T13:23:33.429176+00:00 19994330.287439871579 27870000.000077109784 262864330.287513285875 1 60325.558037376 2024-01-16T13:23:34.429296+00:00 19994330.287630587816 27869999.999981887639 262864330.287608772516 1 60325.558048983 2024-01-16T13:23:35.432147+00:00 19994330.287342652678 27870000.000017520040 262864330.287356495857 1 60325.558060598 2024-01-16T13:23:36.435645+00:00 19994330.287623174489 27869999.999571658671 262864330.287191122770 1 60325.558072111 2024-01-16T13:23:37.430385+00:00 19994330.287374630570 27869999.999979708344 262864330.287350654602 1 60325.558083734 2024-01-16T13:23:38.434674+00:00 19994330.287461757660 27870000.000115077943 262864330.287573128939 1 60325.558095279 2024-01-16T13:23:39.432117+00:00 19994330.287499014288 27870000.000096675009 262864330.287591993809 1 60325.558106840 2024-01-16T13:23:40.430944+00:00 19994330.287508897483 27870000.000058114529 262864330.287563323975 1 60325.558118389 2024-01-16T13:23:41.428852+00:00 19994330.287649676204 27869999.999736510217 262864330.287382483482 1 60325.558129965 2024-01-16T13:23:42.428976+00:00 19994330.287469033152 27870000.000261753798 262864330.287727087736 1 60325.558141537 2024-01-16T13:23:43.428792+00:00 19994330.287610944360 27870000.000187806785 262864330.287795066833 1 60325.558153172 2024-01-16T13:23:44.434043+00:00 19994330.287424445152 27869999.999815165997 262864330.287235915661 1 60325.558164697 2024-01-16T13:23:45.429842+00:00 19994330.287455398589 27869999.999892644584 262864330.287344366312 1 60325.558176247 2024-01-16T13:23:46.427757+00:00 19994330.287358343601 27870000.000041209161 262864330.287395864725 1 60325.558187862 2024-01-16T13:23:47.431281+00:00 19994330.287557408214 27870000.000039789826 262864330.287593483925 1 60325.558199428 2024-01-16T13:23:48.430564+00:00 19994330.287450287491 27869999.999570433050 262864330.287017017603 1 60325.558210995 2024-01-16T13:23:49.429954+00:00 19994330.287456229329 27870000.000479537994 262864330.287932097912 1 60325.558222571 2024-01-16T13:23:50.430136+00:00 19994330.287474803627 27870000.000183247030 262864330.287654370070 1 60325.558234155 2024-01-16T13:23:51.431007+00:00 19994330.287586197257 27870000.000060223043 262864330.287642717361 1 60325.558245758 2024-01-16T13:23:52.433491+00:00 19994330.287439975888 27869999.999978035688 262864330.287414312363 1 60325.558257256 2024-01-16T13:23:53.426940+00:00 19994330.287641502917 27869999.999908801168 262864330.287546604872 1 60325.558268859 2024-01-16T13:23:54.429391+00:00 19994330.287499018013 27869999.999953214079 262864330.287448525429 1 60325.558280434 2024-01-16T13:23:55.429543+00:00 19994330.287241593003 27869999.999658081681 262864330.286895990372 1 60325.558292038 2024-01-16T13:23:56.432104+00:00 19994330.287555944175 27869999.999570079148 262864330.287122309208 1 60325.558303640 2024-01-16T13:23:57.434468+00:00 19994330.287419017404 27870000.000135596842 262864330.287550926208 1 60325.558315153 2024-01-16T13:23:58.429204+00:00 19994330.287573255599 27870000.000216137618 262864330.287785679102 1 60325.558326740 2024-01-16T13:23:59.430351+00:00 19994330.287353023887 27870000.000203177333 262864330.287552535534 1 60325.558338351 2024-01-16T13:24:00.433495+00:00 19994330.287465129048 27870000.000052291900 262864330.287513732910 1 60325.558350723 2024-01-16T13:24:01.502453+00:00 19994330.287293549627 27870000.000237781554 262864330.287527650595 1 60325.558361627 2024-01-16T13:24:02.444578+00:00 19994330.287540506572 27869999.999540343881 262864330.287077128887 1 60325.558373104 2024-01-16T13:24:03.436207+00:00 19994330.287539824843 27869999.999990224838 262864330.287526369095 1 60325.558384798 2024-01-16T13:24:04.446610+00:00 19994330.287508673966 27870000.000132124871 262864330.287637084723 1 60325.558396328 2024-01-16T13:24:05.442715+00:00 19994330.287351597100 27870000.000110585243 262864330.287458509207 1 60325.558407932 2024-01-16T13:24:06.445299+00:00 19994330.287573184818 27869999.999947186559 262864330.287516683340 1 60325.558419470 2024-01-16T13:24:07.442189+00:00 19994330.287337701768 27869999.999853067100 262864330.287187069654 1 60325.558431000 2024-01-16T13:24:08.438382+00:00 19994330.287574734539 27869999.999978695065 262864330.287549734116 1 60325.558442599 2024-01-16T13:24:09.440567+00:00 19994330.287447769195 27870000.000236339867 262864330.287680417299 1 60325.558454121 2024-01-16T13:24:10.436019+00:00 19994330.287588998675 27869999.999963309616 262864330.287548601627 1 60325.558465801 2024-01-16T13:24:11.445193+00:00 19994330.287376351655 27869999.999830532819 262864330.287203192711 1 60325.558477341 2024-01-16T13:24:12.442270+00:00 19994330.287408608943 27870000.000311374664 262864330.287716299295 1 60325.558488931 2024-01-16T13:24:13.443619+00:00 19994330.287405453622 27870000.000153880566 262864330.287555634975 1 60325.558500407 2024-01-16T13:24:14.435201+00:00 19994330.287535104901 27870000.000074930489 262864330.287606328726 1 60325.558511990 2024-01-16T13:24:15.435910+00:00 19994330.287339296192 27869999.999234411865 262864330.286570012569 1 60325.558523739 2024-01-16T13:24:16.451049+00:00 19994330.287649132311 27870000.000009413809 262864330.287654846907 1 60325.558535071 2024-01-16T13:24:17.430122+00:00 19994330.287355497479 27870000.000147871673 262864330.287499666214 1 60325.558546742 2024-01-16T13:24:18.438541+00:00 19994330.287625573575 27869999.999843109399 262864330.287465006113 1 60325.558558276 2024-01-16T13:24:19.435051+00:00 19994330.287383615971 27869999.999929521233 262864330.287309437990 1 60325.558569788 2024-01-16T13:24:20.429659+00:00 19994330.287433151156 27870000.000204686075 262864330.287634134293 1 60325.558581403 2024-01-16T13:24:21.433266+00:00 19994330.287618793547 27869999.999711334705 262864330.287326425314 1 60325.558593003 2024-01-16T13:24:22.435471+00:00 19994330.287469577044 27869999.999972742051 262864330.287438601255 1 60325.558604612 2024-01-16T13:24:23.438466+00:00 19994330.287375118583 27870000.000169862062 262864330.287541300058 1 60325.558616218 2024-01-16T13:24:24.441237+00:00 19994330.287453651428 27870000.000126443803 262864330.287576407194 1 60325.558627724 2024-01-16T13:24:25.435309+00:00 19994330.287567455322 27869999.999819230288 262864330.287382990122 1 60325.558639363 2024-01-16T13:24:26.441006+00:00 19994330.287669867277 27870000.000325303525 262864330.287991464138 1 60325.558650864 2024-01-16T13:24:27.434679+00:00 19994330.287423919886 27869999.999917559326 262864330.287337779999 1 60325.558662505 2024-01-16T13:24:28.440443+00:00 19994330.287579383701 27870000.000026077032 262864330.287601768970 1 60325.558674067 2024-01-16T13:24:29.439357+00:00 19994330.287393551320 27869999.999888382852 262864330.287278234959 1 60325.558685549 2024-01-16T13:24:30.431388+00:00 19994330.287432096899 27869999.999837197363 262864330.287265598774 1 60325.558697202 2024-01-16T13:24:31.438272+00:00 19994330.287470068783 27869999.999890208244 262864330.287356585264 1 60325.558708764 2024-01-16T13:24:32.437176+00:00 19994330.287424892187 27870000.000053279102 262864330.287474483252 1 60325.558720320 2024-01-16T13:24:33.435663+00:00 19994330.287540744990 27869999.999941140413 262864330.287478178740 1 60325.558732080 2024-01-16T13:24:34.451726+00:00 19994330.287398483604 27870000.000263057649 262864330.287657856941 1 60325.558743438 2024-01-16T13:24:35.433010+00:00 19994330.287667147815 27870000.000054914504 262864330.287718385458 1 60325.558755064 2024-01-16T13:24:36.437566+00:00 19994330.287686154246 27869999.999713823199 262864330.287396311760 1 60325.558766675 2024-01-16T13:24:37.440757+00:00 19994330.287340044975 27869999.999807588756 262864330.287143945694 1 60325.558778141 2024-01-16T13:24:38.431349+00:00 19994330.287463106215 27870000.000147949904 262864330.287607342005 1 60325.558789843 2024-01-16T13:24:39.442396+00:00 19994330.287376020104 27869999.999713983387 262864330.287086308002 1 60325.558801261 2024-01-16T13:24:40.428966+00:00 19994330.287568241358 27869999.999869234860 262864330.287433773279 1 60325.558812880 2024-01-16T13:24:41.432882+00:00 19994330.287423294038 27870000.000138312578 262864330.287557899952 1 60325.558824527 2024-01-16T13:24:42.439094+00:00 19994330.287595994771 27869999.999871909618 262864330.287464201450 1 60325.558836034 2024-01-16T13:24:43.433280+00:00 19994330.287472061813 27870000.000186685473 262864330.287655055523 1 60325.558847644 2024-01-16T13:24:44.436460+00:00 19994330.287486605346 27869999.999925021082 262864330.287407934666 1 60325.558859215 2024-01-16T13:24:45.436177+00:00 19994330.287567168474 27869999.999793328345 262864330.287356793880 1 60325.558870781 2024-01-16T13:24:46.435481+00:00 19994330.287514228374 27870000.000063825399 262864330.287574380636 1 60325.558882325 2024-01-16T13:24:47.432888+00:00 19994330.287517242134 27870000.000046741217 262864330.287560284138 1 60325.558893891 2024-01-16T13:24:48.432195+00:00 19994330.287572305650 27869999.999965980649 262864330.287534564734 1 60325.558905419 2024-01-16T13:24:49.428224+00:00 19994330.287363383919 27869999.999994650483 262864330.287354320288 1 60325.558917029 2024-01-16T13:24:50.431266+00:00 19994330.287395700812 27869999.999713212252 262864330.287105202675 1 60325.558928611 2024-01-16T13:24:51.432017+00:00 19994330.287584342062 27869999.999969977885 262864330.287550628185 1 60325.558940213 2024-01-16T13:24:52.434382+00:00 19994330.287390690297 27869999.999906864017 262864330.287293851376 1 60325.558951819 2024-01-16T13:24:53.437172+00:00 19994330.287617053837 27869999.999926693738 262864330.287540048361 1 60325.558963309 2024-01-16T13:24:54.429908+00:00 19994330.287414137274 27870000.000385887921 262864330.287796318531 1 60325.558974959 2024-01-16T13:24:55.436483+00:00 19994330.287452496588 27869999.999958679080 262864330.287407487631 1 60325.558986567 2024-01-16T13:24:56.439402+00:00 19994330.287322115153 27869999.999834526330 262864330.287152945995 1 60325.558998139 2024-01-16T13:24:57.439167+00:00 19994330.287592258304 27870000.000371832401 262864330.287960410118 1 60325.559009665 2024-01-16T13:24:58.435037+00:00 19994330.287483848631 27870000.000346347690 262864330.287826508284 1 60325.559021215 2024-01-16T13:24:59.432975+00:00 19994330.287568330765 27869999.999232541770 262864330.286797165871 1 60325.559032841 2024-01-16T13:25:00.437409+00:00 19994330.287376500666 27869999.999536208808 262864330.286909013987 1 60325.559044378 2024-01-16T13:25:01.434285+00:00 19994330.287493821234 27870000.000135082752 262864330.287625223398 1 60325.559055992 2024-01-16T13:25:02.437721+00:00 19994330.287344846874 27869999.999889384955 262864330.287230521441 1 60325.559067616 2024-01-16T13:25:03.442029+00:00 19994330.287647210062 27869999.999868735671 262864330.287512272596 1 60325.559079197 2024-01-16T13:25:04.442630+00:00 19994330.287532880902 27870000.000348672271 262864330.287877857685 1 60325.559090680 2024-01-16T13:25:05.434757+00:00 19994330.287502054125 27869999.999693859369 262864330.287192225456 1 60325.559102321 2024-01-16T13:25:06.440507+00:00 19994330.287484280765 27869999.999918084592 262864330.287398666143 1 60325.559113855 2024-01-16T13:25:07.437089+00:00 19994330.287362642586 27870000.000310853124 262864330.287669777870 1 60325.559125404 2024-01-16T13:25:08.434935+00:00 19994330.287635784596 27869999.999876968563 262864330.287509053946 1 60325.559137094 2024-01-16T13:25:09.444884+00:00 19994330.287470530719 27869999.999686058611 262864330.287152886391 1 60325.559148598 2024-01-16T13:25:10.438872+00:00 19994330.287606377155 27870000.000310946256 262864330.287913650274 1 60325.559160109 2024-01-16T13:25:11.433436+00:00 19994330.287645615637 27870000.000019986182 262864330.287661910057 1 60325.559171726 2024-01-16T13:25:12.437111+00:00 19994330.287496317178 27869999.999921705574 262864330.287414342165 1 60325.559183350 2024-01-16T13:25:13.441418+00:00 19994330.287493065000 27869999.999950282276 262864330.287439644337 1 60325.559194768 2024-01-16T13:25:14.427927+00:00 19994330.287497501820 27870000.000216718763 262864330.287710517645 1 60325.559206392 2024-01-16T13:25:15.432296+00:00 19994330.287416465580 27869999.999818056822 262864330.287230819464 1 60325.559218019 2024-01-16T13:25:16.436831+00:00 19994330.287418425083 27870000.000091493130 262864330.287506222725 1 60325.559229510 2024-01-16T13:25:17.429706+00:00 19994330.287612915039 27870000.000156421214 262864330.287765651941 1 60325.559241114 2024-01-16T13:25:18.432266+00:00 19994330.287503879517 27869999.999862816185 262864330.287362992764 1 60325.559252708 2024-01-16T13:25:19.434008+00:00 19994330.287744335830 27869999.999678533524 262864330.287419170141 1 60325.559264272 2024-01-16T13:25:20.433161+00:00 19994330.287363160402 27869999.999781116843 262864330.287140607834 1 60325.559275865 2024-01-16T13:25:21.434739+00:00 19994330.287693906575 27869999.999810352921 262864330.287500560284 1 60325.559287436 2024-01-16T13:25:22.434457+00:00 19994330.287500247359 27870000.000176921487 262864330.287673473358 1 60325.559298953 2024-01-16T13:25:23.429507+00:00 19994330.287727400661 27870000.000367294997 262864330.288091003895 1 60325.559310542 2024-01-16T13:25:24.430831+00:00 19994330.287529014051 27869999.999800216407 262864330.287325531244 1 60325.559322149 2024-01-16T13:25:25.433641+00:00 19994330.287399407476 27870000.000066079199 262864330.287461787462 1 60325.559333798 2024-01-16T13:25:26.440156+00:00 19994330.287508971989 27870000.000599756837 262864330.288105010986 1 60325.559345244 2024-01-16T13:25:27.429071+00:00 19994330.287145148963 27870000.000130958855 262864330.287272393703 1 60325.559356861 2024-01-16T13:25:28.432777+00:00 19994330.287459585816 27870000.000059578568 262864330.287515461445 1 60325.559368446 2024-01-16T13:25:29.433759+00:00 19994330.287772066891 27870000.000004407018 262864330.287772774696 1 60325.559379968 2024-01-16T13:25:30.429231+00:00 19994330.287400256842 27869999.999936304986 262864330.287332862616 1 60325.559391589 2024-01-16T13:25:31.433287+00:00 19994330.287636458874 27869999.999900478870 262864330.287533253431 1 60325.559403194 2024-01-16T13:25:32.435950+00:00 19994330.287270274013 27869999.999977495521 262864330.287244081497 1 60325.559414713 2024-01-16T13:25:33.431212+00:00 19994330.287473257631 27869999.999981421977 262864330.287450999022 1 60325.559426273 2024-01-16T13:25:34.429998+00:00 19994330.287566017359 27869999.999936301261 262864330.287498623133 1 60325.559437866 2024-01-16T13:25:35.431657+00:00 19994330.287477683276 27869999.999959893525 262864330.287433862686 1 60325.559449501 2024-01-16T13:25:36.436872+00:00 19994330.287581361830 27869999.999844551086 262864330.287422209978 1 60325.559461020 2024-01-16T13:25:37.432174+00:00 19994330.287694603205 27869999.999944135547 262864330.287635058165 1 60325.559472605 2024-01-16T13:25:38.433037+00:00 19994330.287467662245 27870000.000031627715 262864330.287495583296 1 60325.559484175 2024-01-16T13:25:39.432768+00:00 19994330.287554815412 27869999.999978207052 262864330.287529349327 1 60325.559495728 2024-01-16T13:25:40.430931+00:00 19994330.287656199187 27870000.000062793493 262864330.287715286016 1 60325.559507317 2024-01-16T13:25:41.432225+00:00 19994330.287430446595 27870000.000011671335 262864330.287438422441 1 60325.559518863 2024-01-16T13:25:42.429797+00:00 19994330.287542860955 27870000.000059384853 262864330.287598550320 1 60325.559530461 2024-01-16T13:25:43.431839+00:00 19994330.287226419896 27869999.999914433807 262864330.287137150764 1 60325.559542073 2024-01-16T13:25:44.435136+00:00 19994330.287586171180 27869999.999896865338 262864330.287479341030 1 60325.559553671 2024-01-16T13:25:45.437125+00:00 19994330.287512369454 27869999.999950814992 262864330.287459492683 1 60325.559565254 2024-01-16T13:25:46.437885+00:00 19994330.287544596940 27869999.999948419631 262864330.287489324808 1 60325.559576777 2024-01-16T13:25:47.433560+00:00 19994330.287376604974 27869999.999982997775 262864330.287355929613 1 60325.559588422 2024-01-16T13:25:48.439643+00:00 19994330.287594627589 27870000.000062000006 262864330.287652909756 1 60325.559599889 2024-01-16T13:25:49.430386+00:00 19994330.287471812218 27870000.000091642141 262864330.287559747696 1 60325.559611498 2024-01-16T13:25:50.433485+00:00 19994330.287649780512 27869999.999990683049 262864330.287636756897 1 60325.559623033 2024-01-16T13:25:51.430074+00:00 19994330.287475492805 27869999.999912310392 262864330.287384122610 1 60325.559634649 2024-01-16T13:25:52.433715+00:00 19994330.287568703294 27870000.000081330538 262864330.287646353245 1 60325.559646270 2024-01-16T13:25:53.437771+00:00 19994330.287483867258 27870000.000025074929 262864330.287505239248 1 60325.559657770 2024-01-16T13:25:54.431304+00:00 19994330.287423547357 27870000.000052094460 262864330.287471950054 1 60325.559669345 2024-01-16T13:25:55.431434+00:00 19994330.287295904011 27869999.999905094504 262864330.287197321653 1 60325.559681013 2024-01-16T13:25:56.439545+00:00 19994330.287476856261 27869999.999968182296 262864330.287441343069 1 60325.559692550 2024-01-16T13:25:57.436280+00:00 19994330.287608191371 27870000.000055748969 262864330.287660241127 1 60325.559704038 2024-01-16T13:25:58.428873+00:00 19994330.287437129766 27870000.000015899539 262864330.287449359894 1 60325.559715622 2024-01-16T13:25:59.429714+00:00 19994330.287442892790 27870000.000314094126 262864330.287753283978 1 60325.559727249 2024-01-16T13:26:00.434342+00:00 19994330.287492379546 27869999.999830577523 262864330.287319242954 1 60325.559739016 2024-01-16T13:26:01.450937+00:00 19994330.287558566779 27870000.000822082162 262864330.288376927376 1 60325.559750543 2024-01-16T13:26:02.446884+00:00 19994330.287533219904 27869999.999977760017 262864330.287507295609 1 60325.559762048 2024-01-16T13:26:03.440948+00:00 19994330.287532109767 27869999.999725081027 262864330.287253499031 1 60325.559773674 2024-01-16T13:26:04.445453+00:00 19994330.287433844060 27870000.000088550150 262864330.287518680096 1 60325.559785293 2024-01-16T13:26:05.449319+00:00 19994330.287592969835 27869999.999933172017 262864330.287522464991 1 60325.559796783 2024-01-16T13:26:06.442088+00:00 19994330.287487283349 27869999.999526951462 262864330.287010550499 1 60325.559808349 2024-01-16T13:26:07.441398+00:00 19994330.287562441081 27870000.000239368528 262864330.287798106670 1 60325.559820002 2024-01-16T13:26:08.448210+00:00 19994330.287421509624 27869999.999814938754 262864330.287232756615 1 60325.559831489 2024-01-16T13:26:09.440633+00:00 19994330.287593983114 27869999.999393232167 262864330.286983519793 1 60325.559843122 2024-01-16T13:26:10.445757+00:00 19994330.287501696497 27869999.999880678952 262864330.287378668785 1 60325.559854621 2024-01-16T13:26:11.439284+00:00 19994330.287587758154 27870000.000101618469 262864330.287685692310 1 60325.559866158 2024-01-16T13:26:12.436098+00:00 19994330.287354577333 27869999.999698050320 262864330.287048935890 1 60325.559877786 2024-01-16T13:26:13.440738+00:00 19994330.287544734776 27870000.000012125820 262864330.287553161383 1 60325.559889394 2024-01-16T13:26:14.443608+00:00 19994330.287560749799 27869999.999965324998 262864330.287522375584 1 60325.559900890 2024-01-16T13:26:15.436872+00:00 19994330.287601221353 27870000.000175952911 262864330.287773489952 1 60325.559912553 2024-01-16T13:26:16.444563+00:00 19994330.287590030581 27869999.999886851758 262864330.287473171949 1 60325.559924050 2024-01-16T13:26:17.437906+00:00 19994330.287538267672 27870000.000150553882 262864330.287685126066 1 60325.559935658 2024-01-16T13:26:18.440893+00:00 19994330.287674579769 27869999.999471697956 262864330.287142574787 1 60325.559947267 2024-01-16T13:26:19.443883+00:00 19994330.287154890597 27870000.000035911798 262864330.287187099457 1 60325.559958772 2024-01-16T13:26:20.437930+00:00 19994330.287472736090 27869999.999895468354 262864330.287364482880 1 60325.559970322 2024-01-16T13:26:21.435811+00:00 19994330.287544693798 27869999.999907925725 262864330.287448912859 1 60325.559981965 2024-01-16T13:26:22.441801+00:00 19994330.287599064410 27870000.000584673136 262864330.288180023432 1 60325.559993581 2024-01-16T13:26:23.445397+00:00 19994330.287323687226 27869999.999900244176 262864330.287220239639 1 60325.560005135 2024-01-16T13:26:24.443660+00:00 19994330.287530783564 27870000.000030037016 262864330.287557125092 1 60325.560016643 2024-01-16T13:26:25.437945+00:00 19994330.287439335138 27869999.999443437904 262864330.286879092455 1 60325.560028209 2024-01-16T13:26:26.437243+00:00 19994330.287808604538 27870000.001138132066 262864330.288943022490 1 60325.560039724 2024-01-16T13:26:27.432141+00:00 19994330.287394836545 27870000.000247858465 262864330.287639021873 1 60325.560051289 2024-01-16T13:26:28.431375+00:00 19994330.287437960505 27869999.999909196049 262864330.287343442440 1 60325.560062865 2024-01-16T13:26:29.431533+00:00 19994330.287193406373 27870000.000369403511 262864330.287559121847 1 60325.560074437 2024-01-16T13:26:30.431354+00:00 19994330.287828668952 27870000.000338569283 262864330.288163542747 1 60325.560086025 2024-01-16T13:26:31.432583+00:00 19994330.287507370114 27869999.999733299017 262864330.287236988544 1 60325.560097684 2024-01-16T13:26:32.439911+00:00 19994330.287493798882 27870000.000143181533 262864330.287633270025 1 60325.560109212 2024-01-16T13:26:33.435935+00:00 19994330.287651583552 27870000.000010743737 262864330.287658631802 1 60325.560120723 2024-01-16T13:26:34.430451+00:00 19994330.287506688386 27870000.000152722001 262864330.287655711174 1 60325.560132397 2024-01-16T13:26:35.439094+00:00 19994330.287515353411 27869999.999789983034 262864330.287301629782 1 60325.560143924 2024-01-16T13:26:36.435053+00:00 19994330.287586212158 27869999.999932352453 262864330.287514865398 1 60325.560155493 2024-01-16T13:26:37.434596+00:00 19994330.287709459662 27870000.000053171068 262864330.287758946419 1 60325.560167055 2024-01-16T13:26:38.433551+00:00 19994330.287457503378 27869999.999961640686 262864330.287415444851 1 60325.560178625 2024-01-16T13:26:39.433196+00:00 19994330.287516299635 27869999.999976228923 262864330.287488818169 1 60325.560190196 2024-01-16T13:26:40.432956+00:00 19994330.287299245596 27869999.999739985913 262864330.287035524845 1 60325.560201769 2024-01-16T13:26:41.432804+00:00 19994330.287415631115 27869999.999977286905 262864330.287389218807 1 60325.560213364 2024-01-16T13:26:42.434648+00:00 19994330.287501830608 27870000.000331256539 262864330.287829399109 1 60325.560224888 2024-01-16T13:26:43.430307+00:00 19994330.287536155432 27869999.999618224800 262864330.287150681019 1 60325.560236460 2024-01-16T13:26:44.430118+00:00 19994330.287640810013 27870000.000153817236 262864330.287790924311 1 60325.560248074 2024-01-16T13:26:45.433593+00:00 19994330.287470687181 27870000.000093027949 262864330.287560045719 1 60325.560259916 2024-01-16T13:26:46.456709+00:00 19994330.287394776940 27869999.999882426113 262864330.287273526192 1 60325.560271164 2024-01-16T13:26:47.428618+00:00 19994330.287358086556 27870000.000134326518 262864330.287488698959 1 60325.560282832 2024-01-16T13:26:48.436671+00:00 19994330.287586491555 27870000.000059880316 262864330.287642657757 1 60325.560294392 2024-01-16T13:26:49.435453+00:00 19994330.287416025996 27869999.999981753528 262864330.287394106388 1 60325.560305911 2024-01-16T13:26:50.430716+00:00 19994330.287497419864 27870000.000328999013 262864330.287822723389 1 60325.560317501 2024-01-16T13:26:51.432136+00:00 19994330.287554517388 27869999.999668594450 262864330.287219405174 1 60325.560329052 2024-01-16T13:26:52.430080+00:00 19994330.287437841296 27869999.999866910279 262864330.287301063538 1 60325.560340698 2024-01-16T13:26:53.436344+00:00 19994330.287479881197 27870000.000030726194 262864330.287506908178 1 60325.560352184 2024-01-16T13:26:54.428694+00:00 19994330.287522621453 27870000.000310827047 262864330.287829756737 1 60325.560363811 2024-01-16T13:26:55.433214+00:00 19994330.287733610719 27870000.000239584595 262864330.287969499826 1 60325.560375820 2024-01-16T13:26:56.470827+00:00 19994330.287466194481 27869999.999860405922 262864330.287322908640 1 60325.560386926 2024-01-16T13:26:57.430421+00:00 19994330.287513110787 27869999.999815385789 262864330.287324786186 1 60325.560399012 2024-01-16T13:26:58.474627+00:00 19994330.287419792265 27870000.000059768558 262864330.287475883961 1 60325.560410062 2024-01-16T13:26:59.429355+00:00 19994330.287546139210 27870000.000753000379 262864330.288295418024 1 60325.560421655 2024-01-16T13:27:00.431031+00:00 19994330.287601098418 27869999.999834984541 262864330.287432372570 1 60325.560433254 2024-01-16T13:27:01.433136+00:00 19994330.287479031831 27870000.000182341784 262864330.287657678127 1 60325.560444935 2024-01-16T13:27:02.442407+00:00 19994330.287598893046 27870000.000225152820 262864330.287820339203 1 60325.560456404 2024-01-16T13:27:03.433252+00:00 19994330.287298750132 27869999.999913088977 262864330.287208139896 1 60325.560468005 2024-01-16T13:27:04.435653+00:00 19994330.287441004068 27869999.999889213592 262864330.287326544523 1 60325.560479522 2024-01-16T13:27:05.430731+00:00 19994330.287526950240 27870000.000140592456 262864330.287663877010 1 60325.560491223 2024-01-16T13:27:06.441682+00:00 19994330.287634525448 27870000.000310387462 262864330.287941217422 1 60325.560502718 2024-01-16T13:27:07.434811+00:00 19994330.287432909012 27869999.999647535384 262864330.287076741457 1 60325.560514310 2024-01-16T13:27:08.436430+00:00 19994330.287695959210 27870000.000368967652 262864330.288061201572 1 60325.560525862 2024-01-16T13:27:09.434442+00:00 19994330.287660904229 27869999.999673619866 262864330.287330806255 1 60325.560537407 2024-01-16T13:27:10.431997+00:00 19994330.287393324077 27870000.000067587942 262864330.287457227707 1 60325.560548979 2024-01-16T13:27:11.431784+00:00 19994330.287395663559 27869999.999991141260 262864330.287383109331 1 60325.560560533 2024-01-16T13:27:12.430017+00:00 19994330.287560701370 27869999.999831363559 262864330.287388384342 1 60325.560572179 2024-01-16T13:27:13.436241+00:00 19994330.287491250783 27870000.000040564686 262864330.287528127432 1 60325.560583730 2024-01-16T13:27:14.434240+00:00 19994330.287441406399 27869999.999854966998 262864330.287292689085 1 60325.560595292 2024-01-16T13:27:15.433201+00:00 19994330.287411008030 27870000.000080876052 262864330.287488192320 1 60325.560607306 2024-01-16T13:27:16.471228+00:00 19994330.287563819438 27870000.000185851008 262864330.287745982409 1 60325.560618420 2024-01-16T13:27:17.431524+00:00 19994330.287556175143 27870000.000131584704 262864330.287684053183 1 60325.560630069 2024-01-16T13:27:18.437935+00:00 19994330.287454526871 27870000.000121802092 262864330.287572622299 1 60325.560641597 2024-01-16T13:27:19.434026+00:00 19994330.287475436926 27869999.999843504280 262864330.287315249443 1 60325.560653165 2024-01-16T13:27:20.433418+00:00 19994330.287473786622 27869999.999745734036 262864330.287215828896 1 60325.560664797 2024-01-16T13:27:21.438491+00:00 19994330.287364341319 27869999.999458227307 262864330.286818861961 1 60325.560676263 2024-01-16T13:27:22.429138+00:00 19994330.287416815758 27870000.000177018344 262864330.287590146065 1 60325.560687860 2024-01-16T13:27:23.431161+00:00 19994330.287536781281 27869999.999899208546 262864330.287432283163 1 60325.560699468 2024-01-16T13:27:24.434038+00:00 19994330.287407204509 27870000.000740852207 262864330.288144350052 1 60325.560711021 2024-01-16T13:27:25.432156+00:00 19994330.287312630564 27869999.999608699232 262864330.286917626858 1 60325.560723152 2024-01-16T13:27:26.480313+00:00 19994330.287661731243 27869999.999831613153 262864330.287489652634 1 60325.560734134 2024-01-16T13:27:27.429178+00:00 19994330.287540718913 27870000.000119294971 262864330.287656307220 1 60325.560745722 2024-01-16T13:27:28.430375+00:00 19994330.287515353411 27870000.000064682215 262864330.287576317787 1 60325.560757315 2024-01-16T13:27:29.432051+00:00 19994330.287625104189 27870000.000303182751 262864330.287924587727 1 60325.560768895 2024-01-16T13:27:30.432550+00:00 19994330.287556868047 27870000.000127322972 262864330.287680476904 1 60325.560780430 2024-01-16T13:27:31.429158+00:00 19994330.287640638649 27869999.999796532094 262864330.287433475256 1 60325.560792085 2024-01-16T13:27:32.436107+00:00 19994330.287585183978 27869999.999347236007 262864330.286928713322 1 60325.560803647 2024-01-16T13:27:33.435070+00:00 19994330.287423316389 27869999.999687250704 262864330.287106871605 1 60325.560815282 2024-01-16T13:27:34.440348+00:00 19994330.287614788860 27870000.000341132283 262864330.287952214479 1 60325.560826775 2024-01-16T13:27:35.433333+00:00 19994330.287510335445 27869999.999586883932 262864330.287093520164 1 60325.560838388 2024-01-16T13:27:36.436753+00:00 19994330.287359889597 27870000.000316631049 262864330.287672817707 1 60325.560849912 2024-01-16T13:27:37.432462+00:00 19994330.287552133203 27869999.999888055027 262864330.287436485291 1 60325.560861499 2024-01-16T13:27:38.433541+00:00 19994330.287565339357 27869999.999621726573 262864330.287183374166 1 60325.560873082 2024-01-16T13:27:39.434312+00:00 19994330.287506178021 27869999.999999627471 262864330.287502110004 1 60325.560884652 2024-01-16T13:27:40.433893+00:00 19994330.287524964660 27870000.000476792455 262864330.287998050451 1 60325.560896241 2024-01-16T13:27:41.435211+00:00 19994330.287405185401 27870000.000513389707 262864330.287914872169 1 60325.560907757 2024-01-16T13:27:42.430229+00:00 19994330.287735570222 27869999.999953344464 262864330.287685215473 1 60325.560919336 2024-01-16T13:27:43.430587+00:00 19994330.287612769753 27870000.000341076404 262864330.287950158119 1 60325.560930971 2024-01-16T13:27:44.435859+00:00 19994330.287456553429 27869999.999817848206 262864330.287270694971 1 60325.560942530 2024-01-16T13:27:45.434588+00:00 19994330.287351213396 27869999.999881595373 262864330.287229120731 1 60325.560954655 2024-01-16T13:27:46.482196+00:00 19994330.287477202713 27870000.000121485442 262864330.287594974041 1 60325.560965637 2024-01-16T13:27:47.431001+00:00 19994330.287510998547 27869999.999852072448 262864330.287359356880 1 60325.560977207 2024-01-16T13:27:48.430734+00:00 19994330.287699125707 27870000.000162623823 262864330.287858068943 1 60325.560988820 2024-01-16T13:27:49.434007+00:00 19994330.287605945021 27870000.000025130808 262864330.287627369165 1 60325.561000364 2024-01-16T13:27:50.431452+00:00 19994330.287544298917 27870000.000031244010 262864330.287571847439 1 60325.561011966 2024-01-16T13:27:51.433867+00:00 19994330.287457313389 27869999.999940339476 262864330.287393957376 1 60325.561023545 2024-01-16T13:27:52.434278+00:00 19994330.287584286183 27870000.000053383410 262864330.287633955479 1 60325.561035086 2024-01-16T13:27:53.431458+00:00 19994330.287698972970 27869999.999969746917 262864330.287665039301 1 60325.561046677 2024-01-16T13:27:54.432897+00:00 19994330.287395115942 27869999.999959081411 262864330.287350505590 1 60325.561058212 2024-01-16T13:27:55.429473+00:00 19994330.287655632943 27869999.999910581857 262864330.287562519312 1 60325.561069874 2024-01-16T13:27:56.437142+00:00 19994330.287294082344 27870000.000012371689 262864330.287302762270 1 60325.561081429 2024-01-16T13:27:57.435490+00:00 19994330.287515271455 27869999.999918341637 262864330.287429928780 1 60325.561092958 2024-01-16T13:27:58.431574+00:00 19994330.287567593157 27869999.999976117164 262864330.287540018559 1 60325.561104597 2024-01-16T13:27:59.437185+00:00 19994330.287558753043 27870000.000019185245 262864330.287574261427 1 60325.561116087 2024-01-16T13:28:00.429884+00:00 19994330.287330172956 27870000.000070881099 262864330.287397354841 1 60325.561128224 2024-01-16T13:28:01.478526+00:00 19994330.287572819740 27870000.000051926821 262864330.287621051073 1 60325.561139373 2024-01-16T13:28:02.441850+00:00 19994330.287550996989 27869999.999885391444 262864330.287432670593 1 60325.561150914 2024-01-16T13:28:03.438952+00:00 19994330.287418510765 27870000.000025261194 262864330.287440091372 1 60325.561162570 2024-01-16T13:28:04.446036+00:00 19994330.287780746818 27870000.000023607165 262864330.287800669670 1 60325.561174078 2024-01-16T13:28:05.440362+00:00 19994330.287473671138 27869999.999961055815 262864330.287431031466 1 60325.561185790 2024-01-16T13:28:06.452272+00:00 19994330.287578754127 27869999.999971907586 262864330.287546962500 1 60325.561197263 2024-01-16T13:28:07.443530+00:00 19994330.287431742996 27869999.999962087721 262864330.287390142679 1 60325.561208829 2024-01-16T13:28:08.442821+00:00 19994330.287366941571 27869999.999993044883 262864330.287356317043 1 60325.561220366 2024-01-16T13:28:09.439572+00:00 19994330.287716500461 27870000.000014960766 262864330.287727773190 1 60325.561231999 2024-01-16T13:28:10.444722+00:00 19994330.287273008376 27870000.000087879598 262864330.287357211113 1 60325.561243621 2024-01-16T13:28:11.448844+00:00 19994330.287582091987 27870000.000216707587 262864330.287795126438 1 60325.561255131 2024-01-16T13:28:12.443348+00:00 19994330.287880495191 27870000.000157047063 262864330.288033843040 1 60325.561266659 2024-01-16T13:28:13.439336+00:00 19994330.287465166301 27869999.999721828848 262864330.287183284760 1 60325.561278200 2024-01-16T13:28:14.436470+00:00 19994330.287519268692 27870000.000057373196 262864330.287572950125 1 60325.561289792 2024-01-16T13:28:15.438048+00:00 19994330.287617795169 27870000.000591807067 262864330.288205921650 1 60325.561301328 2024-01-16T13:28:16.434780+00:00 19994330.287452165037 27869999.998743265867 262864330.286191731691 1 60325.561312977 2024-01-16T13:28:17.441241+00:00 19994330.287676319480 27869999.999857008457 262864330.287529647350 1 60325.561324465 2024-01-16T13:28:18.433772+00:00 19994330.287580277771 27869999.999858118594 262864330.287434697151 1 60325.561336023 2024-01-16T13:28:19.432359+00:00 19994330.287571154535 27870000.000080876052 262864330.287648350000 1 60325.561347582 2024-01-16T13:28:20.431131+00:00 19994330.287521071732 27869999.999777730554 262864330.287295103073 1 60325.561359172 2024-01-16T13:28:21.432448+00:00 19994330.287465363741 27870000.000046651810 262864330.287508308887 1 60325.561370759 2024-01-16T13:28:22.433609+00:00 19994330.287534039468 27870000.000006787479 262864330.287537127733 1 60325.561382305 2024-01-16T13:28:23.431165+00:00 19994330.287550531328 27870000.000011507422 262864330.287558346987 1 60325.561393932 2024-01-16T13:28:24.435676+00:00 19994330.287599328905 27870000.000017721206 262864330.287613362074 1 60325.561405516 2024-01-16T13:28:25.436566+00:00 19994330.287443269044 27869999.999930065125 262864330.287369638681 1 60325.561417027 2024-01-16T13:28:26.431190+00:00 19994330.287469729781 27870000.000147402287 262864330.287613451481 1 60325.561428633 2024-01-16T13:28:27.433903+00:00 19994330.287437744439 27869999.999865718186 262864330.287299752235 1 60325.561440154 2024-01-16T13:28:28.429282+00:00 19994330.287748746574 27869999.999938882887 262864330.287683933973 1 60325.561451839 2024-01-16T13:28:29.438930+00:00 19994330.287458200008 27870000.000002712011 262864330.287457227707 1 60325.561463311 2024-01-16T13:28:30.430105+00:00 19994330.287572871894 27869999.999987397343 262864330.287556558847 1 60325.561475174 2024-01-16T13:28:31.454984+00:00 19994330.287495564669 27869999.999978356063 262864330.287470221519 1 60325.561486543 2024-01-16T13:28:32.437353+00:00 19994330.287527278066 27870000.000016737729 262864330.287540316582 1 60325.561498063 2024-01-16T13:28:33.432663+00:00 19994330.287528093904 27870000.000077873468 262864330.287602275610 1 60325.561509641 2024-01-16T13:28:34.433000+00:00 19994330.287631470710 27870000.000061653554 262864330.287689447403 1 60325.561521204 2024-01-16T13:28:35.432044+00:00 19994330.287512686104 27869999.999946959317 262864330.287455946207 1 60325.561532818 2024-01-16T13:28:36.435483+00:00 19994330.287539254874 27870000.000051952899 262864330.287587493658 1 60325.561544396 2024-01-16T13:28:37.435780+00:00 19994330.287421464920 27869999.999971430749 262864330.287389189005 1 60325.561556008 2024-01-16T13:28:38.439115+00:00 19994330.287685692310 27869999.999986022711 262864330.287668019533 1 60325.561567515 2024-01-16T13:28:39.433310+00:00 19994330.287573825568 27869999.999552246183 262864330.287122368813 1 60325.561579093 2024-01-16T13:28:40.433679+00:00 19994330.287581946701 27869999.999298747629 262864330.286877006292 1 60325.561590651 2024-01-16T13:28:41.432245+00:00 19994330.287516016513 27869999.999903015792 262864330.287415355444 1 60325.561602270 2024-01-16T13:28:42.436115+00:00 19994330.287590287626 27869999.999689146876 262864330.287275761366 1 60325.561613788 2024-01-16T13:28:43.431298+00:00 19994330.287406831980 27870000.000078767538 262864330.287481904030 1 60325.561625444 2024-01-16T13:28:44.438380+00:00 19994330.287437412888 27869999.999893955886 262864330.287327677011 1 60325.561636967 2024-01-16T13:28:45.433920+00:00 19994330.287502203137 27870000.000046759844 262864330.287545263767 1 60325.561648503 2024-01-16T13:28:46.430636+00:00 19994330.287729844451 27870000.000158041716 262864330.287884175777 1 60325.561660060 2024-01-16T13:28:47.429175+00:00 19994330.287437271327 27869999.999802537262 262864330.287236094475 1 60325.561671711 2024-01-16T13:28:48.435845+00:00 19994330.287275303155 27870000.000035945326 262864330.287307560444 1 60325.561683227 2024-01-16T13:28:49.430816+00:00 19994330.287567399442 27870000.000290278345 262864330.287853986025 1 60325.561694792 2024-01-16T13:28:50.429975+00:00 19994330.287378702313 27870000.000184770674 262864330.287559777498 1 60325.561706405 2024-01-16T13:28:51.433396+00:00 19994330.287603169680 27869999.999288864434 262864330.286888331175 1 60325.561717931 2024-01-16T13:28:52.429265+00:00 19994330.287555146962 27870000.000828668475 262864330.288380146027 1 60325.561729492 2024-01-16T13:28:53.428097+00:00 19994330.287696495652 27870000.000035509467 262864330.287728309631 1 60325.561741105 2024-01-16T13:28:54.431513+00:00 19994330.287506833673 27869999.999962940812 262864330.287466049194 1 60325.561752662 2024-01-16T13:28:55.429962+00:00 19994330.287514347583 27869999.999702576548 262864330.287213236094 1 60325.561764294 2024-01-16T13:28:56.434995+00:00 19994330.287438027561 27870000.000167191029 262864330.287601530552 1 60325.561775838 2024-01-16T13:28:57.432367+00:00 19994330.287400148809 27870000.000139370561 262864330.287535816431 1 60325.561787385 2024-01-16T13:28:58.430002+00:00 19994330.287667885423 27869999.999871261418 262864330.287535429001 1 60325.561798956 2024-01-16T13:28:59.429793+00:00 19994330.287501461804 27869999.999932549894 262864330.287430316210 1 60325.561810587 2024-01-16T13:29:00.434736+00:00 19994330.287673875690 27869999.999912686646 262864330.287582874298 1 60325.561822159 2024-01-16T13:29:01.434504+00:00 19994330.287379991263 27870000.000231415033 262864330.287607699633 1 60325.561833787 2024-01-16T13:29:02.439223+00:00 19994330.287312779576 27869999.999953314662 262864330.287262409925 1 60325.561845357 2024-01-16T13:29:03.438792+00:00 19994330.287521440536 27869999.999959830195 262864330.287477582693 1 60325.561856968 2024-01-16T13:29:04.442026+00:00 19994330.287724155933 27869999.999900870025 262864330.287621349096 1 60325.561868430 2024-01-16T13:29:05.432373+00:00 19994330.287371434271 27870000.000000640750 262864330.287368386984 1 60325.561880154 2024-01-16T13:29:06.445297+00:00 19994330.287522401661 27870000.000043764710 262864330.287562459707 1 60325.561891655 2024-01-16T13:29:07.439029+00:00 19994330.287740353495 27870000.000074867159 262864330.287811517715 1 60325.561903177 2024-01-16T13:29:08.434453+00:00 19994330.287431817502 27870000.000055536628 262864330.287483662367 1 60325.561914818 2024-01-16T13:29:09.440267+00:00 19994330.287487987429 27870000.000134602189 262864330.287618875504 1 60325.561926316 2024-01-16T13:29:10.433743+00:00 19994330.287542842329 27870000.000083349645 262864330.287622511387 1 60325.561937947 2024-01-16T13:29:11.438585+00:00 19994330.287574239075 27869999.999802172184 262864330.287372708321 1 60325.561949457 2024-01-16T13:29:12.433045+00:00 19994330.287521444261 27869999.999929055572 262864330.287446826696 1 60325.561961061 2024-01-16T13:29:13.435665+00:00 19994330.287453155965 27870000.000100754201 262864330.287550210953 1 60325.561972543 2024-01-16T13:29:14.427699+00:00 19994330.287564780563 27870000.000377237797 262864330.287938326597 1 60325.561984163 2024-01-16T13:29:15.431641+00:00 19994330.287583265454 27869999.999991700053 262864330.287571281195 1 60325.561995686 2024-01-16T13:29:16.427264+00:00 19994330.287466738373 27870000.000065244734 262864330.287528276443 1 60325.562007288 2024-01-16T13:29:17.429705+00:00 19994330.287452183664 27869999.999921515584 262864330.287369996309 1 60325.562018922 2024-01-16T13:29:18.434836+00:00 19994330.287585306913 27869999.999973356724 262864330.287554979324 1 60325.562030451 2024-01-16T13:29:19.430969+00:00 19994330.287511058152 27870000.000022552907 262864330.287529915571 1 60325.562042037 2024-01-16T13:29:20.432040+00:00 19994330.287533298135 27870000.000070296228 262864330.287599921227 1 60325.562053667 2024-01-16T13:29:21.436854+00:00 19994330.287711851299 27869999.999774478376 262864330.287482649088 1 60325.562065152 2024-01-16T13:29:22.429150+00:00 19994330.287644539028 27870000.000003878027 262864330.287644714117 1 60325.562076783 2024-01-16T13:29:23.434062+00:00 19994330.287613283843 27869999.999990291893 262864330.287599861622 1 60325.562088307 2024-01-16T13:29:24.429750+00:00 19994330.287446942180 27869999.999937511981 262864330.287380754948 1 60325.562099929 2024-01-16T13:29:25.433882+00:00 19994330.287520505488 27870000.000125549734 262864330.287642359734 1 60325.562111511 2024-01-16T13:29:26.434518+00:00 19994330.287486117333 27869999.999880749732 262864330.287363171577 1 60325.562123100 2024-01-16T13:29:27.435820+00:00 19994330.287280287594 27870000.000069409609 262864330.287346005440 1 60325.562134638 2024-01-16T13:29:28.432758+00:00 19994330.287412896752 27870000.000148214400 262864330.287557423115 1 60325.562146205 2024-01-16T13:29:29.432105+00:00 19994330.287545774132 27869999.999867737293 262864330.287409812212 1 60325.562157765 2024-01-16T13:29:30.430893+00:00 19994330.287611298263 27869999.999981194735 262864330.287588804960 1 60325.562169349 2024-01-16T13:29:31.431745+00:00 19994330.287416979671 27869999.999954298139 262864330.287367582321 1 60325.562180968 2024-01-16T13:29:32.435634+00:00 19994330.287440065295 27869999.999389793724 262864330.286826163530 1 60325.562192472 2024-01-16T13:29:33.429561+00:00 19994330.287443067878 27870000.000140890479 262864330.287580281496 1 60325.562204091 2024-01-16T13:29:34.433441+00:00 19994330.287632446736 27870000.000060893595 262864330.287689626217 1 60325.562215655 2024-01-16T13:29:35.432552+00:00 19994330.287423811853 27869999.999597020447 262864330.287017136812 1 60325.562227203 2024-01-16T13:29:36.430301+00:00 19994330.287583995610 27870000.000373594463 262864330.287953913212 1 60325.562238786 2024-01-16T13:29:37.431148+00:00 19994330.287460092455 27869999.999515593052 262864330.286971986294 1 60325.562250379 2024-01-16T13:29:38.432758+00:00 19994330.287484999746 27869999.999699182808 262864330.287180483341 1 60325.562261948 2024-01-16T13:29:39.432294+00:00 19994330.287551477551 27869999.999544680119 262864330.287092447281 1 60325.562273489 2024-01-16T13:29:40.429467+00:00 19994330.287425186485 27870000.000123098493 262864330.287544578314 1 60325.562285150 2024-01-16T13:29:41.436960+00:00 19994330.287490487099 27870000.000289160758 262864330.287775963545 1 60325.562296659 2024-01-16T13:29:42.431319+00:00 19994330.287478238344 27870000.000238291919 262864330.287712842226 1 60325.562308234 2024-01-16T13:29:43.431456+00:00 19994330.287395913154 27870000.000189717859 262864330.287581950426 1 60325.562319824 2024-01-16T13:29:44.432731+00:00 19994330.287584498525 27870000.000174239278 262864330.287755012512 1 60325.562331426 2024-01-16T13:29:45.435253+00:00 19994330.287424940616 27870000.000086057931 262864330.287507325411 1 60325.562342946 2024-01-16T13:29:46.430567+00:00 19994330.287441186607 27870000.000116579235 262864330.287554085255 1 60325.562354567 2024-01-16T13:29:47.434569+00:00 19994330.287403851748 27869999.999856553972 262864330.287256717682 1 60325.562366100 2024-01-16T13:29:48.430990+00:00 19994330.287452030927 27869999.999971367419 262864330.287419706583 1 60325.562377706 2024-01-16T13:29:49.433795+00:00 19994330.287611294538 27869999.999981455505 262864330.287589073181 1 60325.562389273 2024-01-16T13:29:50.433153+00:00 19994330.287477824837 27870000.000145472586 262864330.287619590759 1 60325.562400908 2024-01-16T13:29:51.438492+00:00 19994330.287508856505 27869999.999929998070 262864330.287435144186 1 60325.562412431 2024-01-16T13:29:52.434058+00:00 19994330.287561107427 27869999.999955106527 262864330.287512540817 1 60325.562423996 2024-01-16T13:29:53.433242+00:00 19994330.287537366152 27869999.999866552651 262864330.287400215864 1 60325.562435578 2024-01-16T13:29:54.433886+00:00 19994330.287387691438 27869999.999929312617 262864330.287313312292 1 60325.562447096 2024-01-16T13:29:55.429083+00:00 19994330.287609275430 27869999.999981924891 262864330.287587523460 1 60325.562458768 2024-01-16T13:29:56.437602+00:00 19994330.287544183433 27870000.000042866915 262864330.287583351135 1 60325.562470281 2024-01-16T13:29:57.432265+00:00 19994330.287464030087 27870000.000231899321 262864330.287692219019 1 60325.562481862 2024-01-16T13:29:58.432931+00:00 19994330.287529826164 27869999.999938055873 262864330.287464201450 1 60325.562493417 2024-01-16T13:29:59.431277+00:00 19994330.287474632263 27869999.999872338027 262864330.287343263626 1 60325.562505024 2024-01-16T13:30:00.434058+00:00 19994330.287627004087 27869999.999840658158 262864330.287463963032 1 60325.562516574 2024-01-16T13:30:01.432009+00:00 19994330.287692692131 27870000.000263202935 262864330.287952214479 1 60325.562528452 2024-01-16T13:30:02.458271+00:00 19994330.287601146847 27870000.000223919749 262864330.287821382284 1 60325.562539972 2024-01-16T13:30:03.453598+00:00 19994330.287519551814 27869999.999951995909 262864330.287467837334 1 60325.562551461 2024-01-16T13:30:04.446203+00:00 19994330.287631742656 27869999.999642167240 262864330.287270218134 1 60325.562563030 2024-01-16T13:30:05.445800+00:00 19994330.287463430315 27869999.999983333051 262864330.287443071604 1 60325.562574509 2024-01-16T13:30:06.437557+00:00 19994330.287596601993 27870000.000000949949 262864330.287593871355 1 60325.562586044 2024-01-16T13:30:07.434206+00:00 19994330.287430677563 27869999.999951496720 262864330.287378460169 1 60325.562597645 2024-01-16T13:30:08.436548+00:00 19994330.287320267409 27869999.999966580421 262864330.287283152342 1 60325.562609237 2024-01-16T13:30:09.438092+00:00 19994330.287618074566 27870000.000275671482 262864330.287890046835 1 60325.562620781 2024-01-16T13:30:10.435513+00:00 19994330.287357501686 27869999.999972060323 262864330.287325859070 1 60325.562632350 2024-01-16T13:30:11.435012+00:00 19994330.287722989917 27870000.000065367669 262864330.287784636021 1 60325.562643921 2024-01-16T13:30:12.434791+00:00 19994330.287441689521 27869999.999912358820 262864330.287350356579 1 60325.562655512 2024-01-16T13:30:13.436265+00:00 19994330.287495132536 27870000.000023283064 262864330.287514716387 1 60325.562667013 2024-01-16T13:30:14.429919+00:00 19994330.287366386503 27870000.000155825168 262864330.287518531084 1 60325.562678649 2024-01-16T13:30:15.435269+00:00 19994330.287482079118 27869999.999955337495 262864330.287433713675 1 60325.562690275 2024-01-16T13:30:16.439723+00:00 19994330.287530556321 27869999.999831106514 262864330.287357985973 1 60325.562701924 2024-01-16T13:30:17.446266+00:00 19994330.287394266576 27869999.999977208674 262864330.287367761135 1 60325.562713392 2024-01-16T13:30:18.437038+00:00 19994330.287563525140 27870000.000098545104 262864330.287658393383 1 60325.562724933 2024-01-16T13:30:19.434263+00:00 19994330.287609487772 27869999.999932810664 262864330.287538617849 1 60325.562736496 2024-01-16T13:30:20.433279+00:00 19994330.287615142763 27870000.000061526895 262864330.287672966719 1 60325.562748155 2024-01-16T13:30:21.440587+00:00 19994330.287366770208 27869999.999515540898 262864330.286878615618 1 60325.562759635 2024-01-16T13:30:22.432453+00:00 19994330.287602894008 27870000.000215947628 262864330.287815153599 1 60325.562771233 2024-01-16T13:30:23.434552+00:00 19994330.287372067571 27869999.999747812748 262864330.287116169930 1 60325.562782831 2024-01-16T13:30:24.436593+00:00 19994330.287684351206 27869999.999990396202 262864330.287671059370 1 60325.562794347 2024-01-16T13:30:25.431626+00:00 19994330.287578456104 27870000.000051680952 262864330.287626445293 1 60325.562805936 2024-01-16T13:30:26.432847+00:00 19994330.287422005087 27869999.999523181468 262864330.286941498518 1 60325.562817536 2024-01-16T13:30:27.435144+00:00 19994330.287586439401 27870000.000090233982 262864330.287672996521 1 60325.562829081 2024-01-16T13:30:28.432559+00:00 19994330.287426277995 27869999.999934226274 262864330.287356793880 1 60325.562840775 2024-01-16T13:30:29.442910+00:00 19994330.287546023726 27869999.999515164644 262864330.287057518959 1 60325.562852245 2024-01-16T13:30:30.434002+00:00 19994330.287670157850 27869999.999926675111 262864330.287593156099 1 60325.562863780 2024-01-16T13:30:31.430568+00:00 19994330.287233155221 27869999.999993219972 262864330.287222653627 1 60325.562875473 2024-01-16T13:30:32.440900+00:00 19994330.287594947964 27870000.000145189464 262864330.287736445665 1 60325.562886960 2024-01-16T13:30:33.433320+00:00 19994330.287504885346 27870000.000116199255 262864330.287617385387 1 60325.562898525 2024-01-16T13:30:34.432557+00:00 19994330.287451062351 27870000.000027004629 262864330.287474364042 1 60325.562910101 2024-01-16T13:30:35.432715+00:00 19994330.287674464285 27870000.000028185546 262864330.287698954344 1 60325.562921679 2024-01-16T13:30:36.433051+00:00 19994330.287475291640 27869999.999906484038 262864330.287378072739 1 60325.562933263 2024-01-16T13:30:37.433978+00:00 19994330.287616766989 27869999.999925356358 262864330.287538409233 1 60325.562944811 2024-01-16T13:30:38.431656+00:00 19994330.287459459156 27870000.000256855041 262864330.287712633610 1 60325.562956400 2024-01-16T13:30:39.432975+00:00 19994330.287456419319 27870000.000004418194 262864330.287457138300 1 60325.562968074 2024-01-16T13:30:40.441596+00:00 19994330.287319995463 27869999.999613061547 262864330.286929339170 1 60325.562979535 2024-01-16T13:30:41.431818+00:00 19994330.287627104670 27870000.000352941453 262864330.287976354361 1 60325.562991109 2024-01-16T13:30:42.431784+00:00 19994330.287674628198 27869999.999720659107 262864330.287391602993 1 60325.563002645 2024-01-16T13:30:43.428526+00:00 19994330.287529394031 27870000.000041250139 262864330.287566959858 1 60325.563014266 2024-01-16T13:30:44.432597+00:00 19994330.287524960935 27870000.000104784966 262864330.287626057863 1 60325.563025895 2024-01-16T13:30:45.437339+00:00 19994330.287505373359 27870000.000006768852 262864330.287508428097 1 60325.563037419 2024-01-16T13:30:46.433000+00:00 19994330.287591289729 27869999.999872475863 262864330.287460058928 1 60325.563048955 2024-01-16T13:30:47.429723+00:00 19994330.287639331073 27869999.999841891229 262864330.287477523088 1 60325.563060540 2024-01-16T13:30:48.430618+00:00 19994330.287294976413 27869999.999839060009 262864330.287130355835 1 60325.563072113 2024-01-16T13:30:49.430591+00:00 19994330.287543952465 27869999.999998785555 262864330.287539035082 1 60325.563083691 2024-01-16T13:30:50.430895+00:00 19994330.287442337722 27869999.999742686749 262864330.287181317806 1 60325.563095285 2024-01-16T13:30:51.432634+00:00 19994330.287568680942 27869999.999985605478 262864330.287550598383 1 60325.563106891 2024-01-16T13:30:52.435351+00:00 19994330.287549573928 27869999.999984774739 262864330.287530660629 1 60325.563118401 2024-01-16T13:30:53.429896+00:00 19994330.287349350750 27869999.999815184623 262864330.287160843611 1 60325.563130030 2024-01-16T13:30:54.434650+00:00 19994330.287752036005 27870000.000213187188 262864330.287961512804 1 60325.563141628 2024-01-16T13:30:55.436638+00:00 19994330.287413839251 27869999.999950312078 262864330.287360459566 1 60325.563153168 2024-01-16T13:30:56.433747+00:00 19994330.287328738719 27870000.000209670514 262864330.287534713745 1 60325.563164758 2024-01-16T13:30:57.435121+00:00 19994330.287521202117 27869999.999813999981 262864330.287331521511 1 60325.563176358 2024-01-16T13:30:58.437350+00:00 19994330.287765339017 27869999.999870855361 262864330.287632524967 1 60325.563187911 2024-01-16T13:30:59.435505+00:00 19994330.287515178323 27869999.999668523669 262864330.287180006504 1 60325.563199420 2024-01-16T13:31:00.429842+00:00 19994330.287239354104 27869999.999846868217 262864330.287082523108 1 60325.563211058 2024-01-16T13:31:01.435402+00:00 19994330.287711419165 27869999.999893024564 262864330.287600725889 1 60325.563222625 2024-01-16T13:31:02.434788+00:00 19994330.287438794971 27870000.000189203769 262864330.287624299526 1 60325.563234193 2024-01-16T13:31:03.434314+00:00 19994330.287496842444 27870000.000194195658 262864330.287687331438 1 60325.563245763 2024-01-16T13:31:04.433902+00:00 19994330.287490945309 27870000.000052265823 262864330.287539511919 1 60325.563257282 2024-01-16T13:31:05.429144+00:00 19994330.287477172911 27870000.000026375055 262864330.287499845028 1 60325.563268894 2024-01-16T13:31:06.432467+00:00 19994330.287716876715 27870000.000079985708 262864330.287793159485 1 60325.563280488 2024-01-16T13:31:07.434167+00:00 19994330.287490502000 27869999.999838098884 262864330.287324905396 1 60325.563292034 2024-01-16T13:31:08.431778+00:00 19994330.287457715720 27870000.000009559095 262864330.287463575602 1 60325.563303598 2024-01-16T13:31:09.430896+00:00 19994330.287488121539 27870000.000033188611 262864330.287517637014 1 60325.563315162 2024-01-16T13:31:10.430022+00:00 19994330.287762425840 27870000.000052928925 262864330.287811666727 1 60325.563326742 2024-01-16T13:31:11.430484+00:00 19994330.287523660809 27869999.999971494079 262864330.287491470575 1 60325.563338391 2024-01-16T13:31:12.436953+00:00 19994330.287556167692 27869999.999871760607 262864330.287424236536 1 60325.563349907 2024-01-16T13:31:13.431979+00:00 19994330.287551004440 27870000.000324930996 262864330.287872254848 1 60325.563361453 2024-01-16T13:31:14.429559+00:00 19994330.287254828960 27870000.000021837652 262864330.287272989750 1 60325.563373114 2024-01-16T13:31:15.437037+00:00 19994330.287408415228 27869999.999952096492 262864330.287356823683 1 60325.563384616 2024-01-16T13:31:16.430799+00:00 19994330.287508614361 27869999.999738533050 262864330.287243455648 1 60325.563396226 2024-01-16T13:31:17.433950+00:00 19994330.287593740970 27870000.000077676028 262864330.287667721510 1 60325.563407796 2024-01-16T13:31:18.433538+00:00 19994330.287524987012 27870000.000142745674 262864330.287664055824 1 60325.563419410 2024-01-16T13:31:19.436993+00:00 19994330.287658017129 27870000.000003594905 262864330.287657916546 1 60325.563430949 2024-01-16T13:31:20.433957+00:00 19994330.287425532937 27870000.000133376569 262864330.287555217743 1 60325.563442552 2024-01-16T13:31:21.436514+00:00 19994330.287537761033 27869999.999889813364 262864330.287423878908 1 60325.563454067 2024-01-16T13:31:22.431383+00:00 19994330.287595063448 27869999.999723244458 262864330.287314623594 1 60325.563465656 2024-01-16T13:31:23.432650+00:00 19994330.287582699209 27869999.999922871590 262864330.287501871586 1 60325.563477244 2024-01-16T13:31:24.433907+00:00 19994330.287499118596 27869999.999922323972 262864330.287417769432 1 60325.563488822 2024-01-16T13:31:25.434232+00:00 19994330.287438876927 27870000.000175461173 262864330.287610650063 1 60325.563500397 2024-01-16T13:31:26.434283+00:00 19994330.287471018732 27870000.000331096351 262864330.287798434496 1 60325.563511937 2024-01-16T13:31:27.431344+00:00 19994330.287709090859 27870000.000037640333 262864330.287743031979 1 60325.563523514 2024-01-16T13:31:28.431605+00:00 19994330.287411231548 27869999.999966882169 262864330.287374436855 1 60325.563535145 2024-01-16T13:31:29.436519+00:00 19994330.287406750023 27870000.000056035817 262864330.287459075451 1 60325.563546716 2024-01-16T13:31:30.436290+00:00 19994330.287421904504 27870000.000103078783 262864330.287521302700 1 60325.563558267 2024-01-16T13:31:31.434251+00:00 19994330.287762634456 27870000.000009141862 262864330.287768095732 1 60325.563569788 2024-01-16T13:31:32.429686+00:00 19994330.287695243955 27870000.000030338764 262864330.287721872330 1 60325.563581358 2024-01-16T13:31:33.429356+00:00 19994330.287468999624 27869999.999870829284 262864330.287336140871 1 60325.563592958 2024-01-16T13:31:34.431541+00:00 19994330.287516251206 27869999.999711617827 262864330.287224173546 1 60325.563604534 2024-01-16T13:31:35.431754+00:00 19994330.287516027689 27869999.999984897673 262864330.287497222424 1 60325.563616120 2024-01-16T13:31:36.432788+00:00 19994330.287393663079 27869999.999909117818 262864330.287299066782 1 60325.563627703 2024-01-16T13:31:37.433551+00:00 19994330.287671592087 27869999.999800704420 262864330.287468612194 1 60325.563639279 2024-01-16T13:31:38.433640+00:00 19994330.287524167448 27870000.000370666385 262864330.287891149521 1 60325.563650829 2024-01-16T13:31:39.431647+00:00 19994330.287296250463 27870000.000014368445 262864330.287306904793 1 60325.563662417 2024-01-16T13:31:40.432849+00:00 19994330.287611320615 27869999.999972064048 262864330.287579715252 1 60325.563673977 2024-01-16T13:31:41.431630+00:00 19994330.287524685264 27869999.999801587313 262864330.287322580814 1 60325.563685588 2024-01-16T13:31:42.434810+00:00 19994330.287533078343 27870000.000019595027 262864330.287548989058 1 60325.563697118 2024-01-16T13:31:43.430993+00:00 19994330.287668433040 27870000.000114191324 262864330.287778943777 1 60325.563708744 2024-01-16T13:31:44.435435+00:00 19994330.287428814918 27869999.999926354736 262864330.287351489067 1 60325.563720267 2024-01-16T13:31:45.431038+00:00 19994330.287451554090 27870000.000016294420 262864330.287464171648 1 60325.563731852 2024-01-16T13:31:46.432055+00:00 19994330.287476778030 27870000.000221915543 262864330.287694990635 1 60325.563743412 2024-01-16T13:31:47.430818+00:00 19994330.287459071726 27870000.000287238508 262864330.287742614746 1 60325.563755013 2024-01-16T13:31:48.433085+00:00 19994330.287520885468 27870000.000241100788 262864330.287758290768 1 60325.563766589 2024-01-16T13:31:49.433326+00:00 19994330.287601284683 27869999.999779053032 262864330.287376642227 1 60325.563778185 2024-01-16T13:31:50.435215+00:00 19994330.287514302880 27870000.000283818692 262864330.287794411182 1 60325.563789710 2024-01-16T13:31:51.430946+00:00 19994330.287539433688 27869999.999595887959 262864330.287131607533 1 60325.563801295 2024-01-16T13:31:52.431906+00:00 19994330.287666630000 27869999.999518144876 262864330.287181079388 1 60325.563812879 2024-01-16T13:31:53.432760+00:00 19994330.287717130035 27869999.999950930476 262864330.287664383650 1 60325.563824459 2024-01-16T13:31:54.433272+00:00 19994330.287350285798 27870000.000143818557 262864330.287490427494 1 60325.563836004 2024-01-16T13:31:55.430710+00:00 19994330.287540320307 27869999.999850403517 262864330.287387013435 1 60325.563847606 2024-01-16T13:31:56.433135+00:00 19994330.287531320006 27870000.000022474676 262864330.287550091743 1 60325.563859202 2024-01-16T13:31:57.435083+00:00 19994330.287377350032 27869999.999948214740 262864330.287321865559 1 60325.563870803 2024-01-16T13:31:58.437357+00:00 19994330.287838093936 27870000.000006247312 262864330.287840664387 1 60325.563882336 2024-01-16T13:31:59.433847+00:00 19994330.287729963660 27870000.000007871538 262864330.287734150887 1 60325.563893898 2024-01-16T13:32:00.432796+00:00 19994330.287535648793 27870000.000038690865 262864330.287570625544 1 60325.563905580 2024-01-16T13:32:01.442163+00:00 19994330.287484437227 27870000.000077739358 262864330.287558466196 1 60325.563917077 2024-01-16T13:32:02.435433+00:00 19994330.287547890097 27870000.000025525689 262864330.287569701672 1 60325.563928694 2024-01-16T13:32:03.439208+00:00 19994330.287580046803 27870000.000028513372 262864330.287604868412 1 60325.563940327 2024-01-16T13:32:04.444241+00:00 19994330.287448164076 27869999.999971270561 262864330.287415742874 1 60325.563951818 2024-01-16T13:32:05.437076+00:00 19994330.287560284138 27869999.999998200685 262864330.287554800510 1 60325.563963471 2024-01-16T13:32:06.443933+00:00 19994330.287393603474 27869999.999884512275 262864330.287274420261 1 60325.563974978 2024-01-16T13:32:07.438124+00:00 19994330.287448707968 27869999.999951507896 262864330.287396520376 1 60325.563986523 2024-01-16T13:32:08.435609+00:00 19994330.287473537028 27869999.999924417585 262864330.287394255400 1 60325.563998090 2024-01-16T13:32:09.434986+00:00 19994330.287418290973 27869999.999963164330 262864330.287377774715 1 60325.564009703 2024-01-16T13:32:10.438329+00:00 19994330.287709206343 27869999.999967537820 262864330.287673056126 1 60325.564021273 2024-01-16T13:32:11.437972+00:00 19994330.287397924811 27870000.000103920698 262864330.287498146296 1 60325.564032860 2024-01-16T13:32:12.439070+00:00 19994330.287647973746 27870000.000007301569 262864330.287651568651 1 60325.564044439 2024-01-16T13:32:13.439545+00:00 19994330.287403292954 27869999.999989267439 262864330.287388861179 1 60325.564055973 2024-01-16T13:32:14.436051+00:00 19994330.287521198392 27870000.000007200986 262864330.287524700165 1 60325.564067532 2024-01-16T13:32:15.434748+00:00 19994330.287564601749 27870000.000033970922 262864330.287594884634 1 60325.564079150 2024-01-16T13:32:16.438574+00:00 19994330.287514772266 27869999.999937187880 262864330.287448257208 1 60325.564090726 2024-01-16T13:32:17.438748+00:00 19994330.287444073707 27870000.000001315027 262864330.287441700697 1 60325.564102282 2024-01-16T13:32:18.437160+00:00 19994330.287667311728 27869999.999982178211 262864330.287645787001 1 60325.564113825 2024-01-16T13:32:19.434455+00:00 19994330.287589352578 27869999.999957986176 262864330.287543624640 1 60325.564125383 2024-01-16T13:32:20.433095+00:00 19994330.287289973348 27869999.999979753047 262864330.287266045809 1 60325.564137007 2024-01-16T13:32:21.437429+00:00 19994330.287529692054 27870000.000017657876 262864330.287543654442 1 60325.564148530 2024-01-16T13:32:22.433048+00:00 19994330.287575181574 27869999.999988973141 262864330.287560462952 1 60325.564160209 2024-01-16T13:32:23.442088+00:00 19994330.287536490709 27870000.000061217695 262864330.287594020367 1 60325.564171719 2024-01-16T13:32:24.436516+00:00 19994330.287445757538 27870000.000031843781 262864330.287473887205 1 60325.564183272 2024-01-16T13:32:25.434701+00:00 19994330.287591934204 27869999.999991275370 262864330.287579506636 1 60325.564194807 2024-01-16T13:32:26.431301+00:00 19994330.287441004068 27869999.999968580902 262864330.287405908108 1 60325.564206413 2024-01-16T13:32:27.434046+00:00 19994330.287458144128 27869999.999965630472 262864330.287420094013 1 60325.564218035 2024-01-16T13:32:28.438262+00:00 19994330.287414509803 27869999.999990765005 262864330.287401586771 1 60325.564229619 2024-01-16T13:32:29.439070+00:00 19994330.287327107042 27870000.000020597130 262864330.287344008684 1 60325.564241082 2024-01-16T13:32:30.429478+00:00 19994330.287482123822 27869999.999961026013 262864330.287439435720 1 60325.564252697 2024-01-16T13:32:31.432990+00:00 19994330.287654686719 27869999.999967116863 262864330.287618130445 1 60325.564264271 2024-01-16T13:32:32.433008+00:00 19994330.287519071251 27870000.000162515789 262864330.287677884102 1 60325.564276035 2024-01-16T13:32:33.449421+00:00 19994330.287446346134 27870000.000154655427 262864330.287597298622 1 60325.564287428 2024-01-16T13:32:34.433774+00:00 19994330.287604104728 27870000.000070896000 262864330.287671297789 1 60325.564299005 2024-01-16T13:32:35.433997+00:00 19994330.287609022111 27869999.999921444803 262864330.287526756525 1 60325.564310577 2024-01-16T13:32:36.433875+00:00 19994330.287497241050 27869999.999942187220 262864330.287435740232 1 60325.564322125 2024-01-16T13:32:37.431561+00:00 19994330.287154242396 27869999.999863818288 262864330.287014365196 1 60325.564333733 2024-01-16T13:32:38.434491+00:00 19994330.287653241307 27870000.000047262758 262864330.287696808577 1 60325.564345248 2024-01-16T13:32:39.429449+00:00 19994330.287504676729 27870000.000105716288 262864330.287606686354 1 60325.564356837 2024-01-16T13:32:40.430702+00:00 19994330.287510704249 27870000.000031784177 262864330.287538766861 1 60325.564368477 2024-01-16T13:32:41.436371+00:00 19994330.287814773619 27869999.999914620072 262864330.287725687027 1 60325.564380048 2024-01-16T13:32:42.436154+00:00 19994330.287569973618 27869999.999982006848 262864330.287548273802 1 60325.564391589 2024-01-16T13:32:43.433280+00:00 19994330.287470642477 27869999.999959405512 262864330.287426352501 1 60325.564403158 2024-01-16T13:32:44.432810+00:00 19994330.287570733577 27869999.999913331121 262864330.287480384111 1 60325.564414741 2024-01-16T13:32:45.433653+00:00 19994330.287688516080 27869999.999991364777 262864330.287676185369 1 60325.564426272 2024-01-16T13:32:46.429907+00:00 19994330.287440799177 27870000.000010903925 262864330.287448018789 1 60325.564437860 2024-01-16T13:32:47.431128+00:00 19994330.287565257400 27869999.999991450459 262864330.287553012371 1 60325.564449473 2024-01-16T13:32:48.434478+00:00 19994330.287322182208 27869999.999988798052 262864330.287307292223 1 60325.564461026 2024-01-16T13:32:49.432694+00:00 19994330.287423223257 27869999.999926868826 262864330.287346392870 1 60325.564472578 2024-01-16T13:32:50.430710+00:00 19994330.287753883749 27869999.999939456582 262864330.287689626217 1 60325.564484154 2024-01-16T13:32:51.430897+00:00 19994330.287406578660 27869999.999840453267 262864330.287243306637 1 60325.564495756 2024-01-16T13:32:52.433359+00:00 19994330.287448525429 27870000.000042192638 262864330.287487030029 1 60325.564507345 2024-01-16T13:32:53.434585+00:00 19994330.287674866617 27869999.999624732882 262864330.287295907736 1 60325.564518923 2024-01-16T13:32:54.434925+00:00 19994330.287693832070 27869999.999697286636 262864330.287387430668 1 60325.564530448 2024-01-16T13:32:55.430729+00:00 19994330.287422981113 27870000.000448286533 262864330.287867575884 1 60325.564542059 2024-01-16T13:32:56.433870+00:00 19994330.287417724729 27869999.999667506665 262864330.287081539631 1 60325.564553577 2024-01-16T13:32:57.429083+00:00 19994330.287491146475 27869999.999942734838 262864330.287430167198 1 60325.564565194 2024-01-16T13:32:58.432769+00:00 19994330.287741344422 27870000.000068180263 262864330.287805825472 1 60325.564576752 2024-01-16T13:32:59.431411+00:00 19994330.287636712193 27870000.000126078725 262864330.287759065628 1 60325.564588316 2024-01-16T13:33:00.430530+00:00 19994330.287383619696 27870000.000115867704 262864330.287495791912 1 60325.564600497 2024-01-16T13:33:01.482986+00:00 19994330.287346143275 27870000.000020034611 262864330.287362486124 1 60325.564611536 2024-01-16T13:33:02.436653+00:00 19994330.287630748004 27869999.999947898090 262864330.287574946880 1 60325.564623016 2024-01-16T13:33:03.428605+00:00 19994330.287658710033 27869999.999813608825 262864330.287468641996 1 60325.564634690 2024-01-16T13:33:04.437201+00:00 19994330.287421066314 27869999.999735850841 262864330.287153244019 1 60325.564646177 2024-01-16T13:33:05.429706+00:00 19994330.287716206163 27870000.000220198184 262864330.287932723761 1 60325.564657811 2024-01-16T13:33:06.434858+00:00 19994330.287523970008 27869999.999856535345 262864330.287376821041 1 60325.564669353 2024-01-16T13:33:07.432086+00:00 19994330.287679187953 27870000.000153221190 262864330.287828713655 1 60325.564680952 2024-01-16T13:33:08.434235+00:00 19994330.287507567555 27870000.000064056367 262864330.287567913532 1 60325.564692496 2024-01-16T13:33:09.431701+00:00 19994330.287529475987 27869999.999895446002 262864330.287421226501 1 60325.564704100 2024-01-16T13:33:10.434243+00:00 19994330.287638761103 27869999.999956209213 262864330.287591278553 1 60325.564715627 2024-01-16T13:33:11.430192+00:00 19994330.287610381842 27870000.000023115426 262864330.287629812956 1 60325.564727271 2024-01-16T13:33:12.436189+00:00 19994330.287346243858 27869999.999950923026 262864330.287293463945 1 60325.564738815 2024-01-16T13:33:13.433585+00:00 19994330.287706747651 27869999.999942667782 262864330.287645697594 1 60325.564750389 2024-01-16T13:33:14.433619+00:00 19994330.287555716932 27870000.000041436404 262864330.287593454123 1 60325.564761966 2024-01-16T13:33:15.433807+00:00 19994330.287611175328 27869999.999980594963 262864330.287588089705 1 60325.564773592 2024-01-16T13:33:16.438315+00:00 19994330.287605650723 27869999.999926097691 262864330.287528038025 1 60325.564785080 2024-01-16T13:33:17.430952+00:00 19994330.287544976920 27869999.999946538359 262864330.287487804890 1 60325.564796691 2024-01-16T13:33:18.434124+00:00 19994330.287592388690 27870000.000017751008 262864330.287606447935 1 60325.564808290 2024-01-16T13:33:19.436209+00:00 19994330.287483837456 27869999.999956671149 262864330.287436813116 1 60325.564819805 2024-01-16T13:33:20.431138+00:00 19994330.287565354258 27870000.000068236142 262864330.287629902363 1 60325.564831424 2024-01-16T13:33:21.434988+00:00 19994330.287325546145 27870000.000052753836 262864330.287374615669 1 60325.564842975 2024-01-16T13:33:22.433006+00:00 19994330.287503276020 27870000.000063568354 262864330.287563145161 1 60325.564854553 2024-01-16T13:33:23.433348+00:00 19994330.287880387157 27869999.999957561493 262864330.287834256887 1 60325.564866126 2024-01-16T13:33:24.433283+00:00 19994330.287410959601 27870000.000012546778 262864330.287419795990 1 60325.564877694 2024-01-16T13:33:25.432697+00:00 19994330.287543185055 27870000.000115845352 262864330.287655323744 1 60325.564889256 2024-01-16T13:33:26.431708+00:00 19994330.287445656955 27869999.999996647239 262864330.287438631058 1 60325.564900871 2024-01-16T13:33:27.435308+00:00 19994330.287475567311 27870000.000063050538 262864330.287534922361 1 60325.564912428 2024-01-16T13:33:28.433817+00:00 19994330.287226051092 27869999.999842800200 262864330.287065148354 1 60325.564923956 2024-01-16T13:33:29.429792+00:00 19994330.287641033530 27870000.000074114650 262864330.287711441517 1 60325.564935553 2024-01-16T13:33:30.431805+00:00 19994330.287690661848 27869999.999957434833 262864330.287644416094 1 60325.564947130 2024-01-16T13:33:31.432051+00:00 19994330.287512119859 27869999.999387372285 262864330.286895811558 1 60325.564958741 2024-01-16T13:33:32.435226+00:00 19994330.287496216595 27869999.999962866306 262864330.287455379963 1 60325.564970294 2024-01-16T13:33:33.433404+00:00 19994330.287438344210 27870000.000014320016 262864330.287448942661 1 60325.564981895 2024-01-16T13:33:34.435747+00:00 19994330.287626381963 27869999.999747667462 262864330.287370353937 1 60325.564993424 2024-01-16T13:33:35.431831+00:00 19994330.287471298128 27869999.999653648585 262864330.287121236324 1 60325.565005003 2024-01-16T13:33:36.432214+00:00 19994330.287589564919 27869999.999956142157 262864330.287541985512 1 60325.565016580 2024-01-16T13:33:37.432486+00:00 19994330.287511482835 27869999.999770641327 262864330.287278413773 1 60325.565028121 2024-01-16T13:33:38.429655+00:00 19994330.287718471140 27870000.000182677060 262864330.287897467613 1 60325.565039713 2024-01-16T13:33:39.431185+00:00 19994330.287521164864 27869999.999862909317 262864330.287380367517 1 60325.565051287 2024-01-16T13:33:40.431219+00:00 19994330.287502557039 27870000.000172559172 262864330.287671416998 1 60325.565062902 2024-01-16T13:33:41.434707+00:00 19994330.287486996502 27870000.000172432512 262864330.287655740976 1 60325.565074450 2024-01-16T13:33:42.432495+00:00 19994330.287379592657 27870000.000142436475 262864330.287518322468 1 60325.565086032 2024-01-16T13:33:43.433152+00:00 19994330.287684481591 27870000.000048279762 262864330.287729054689 1 60325.565097662 2024-01-16T13:33:44.437946+00:00 19994330.287495180964 27869999.999876398593 262864330.287367880344 1 60325.565109220 2024-01-16T13:33:45.436612+00:00 19994330.287676949054 27870000.000239167362 262864330.287912428379 1 60325.565120750 2024-01-16T13:33:46.432787+00:00 19994330.287374284118 27869999.999470777810 262864330.286841362715 1 60325.565132334 2024-01-16T13:33:47.433669+00:00 19994330.287617057562 27870000.000352468342 262864330.287965834141 1 60325.565143877 2024-01-16T13:33:48.430988+00:00 19994330.287465427071 27869999.999971255660 262864330.287432998419 1 60325.565155455 2024-01-16T13:33:49.431352+00:00 19994330.287614926696 27870000.000186827034 262864330.287798047066 1 60325.565167027 2024-01-16T13:33:50.431119+00:00 19994330.287458725274 27870000.000159591436 262864330.287614613771 1 60325.565178615 2024-01-16T13:33:51.432286+00:00 19994330.287765115499 27870000.000073414296 262864330.287834823132 1 60325.565190180 2024-01-16T13:33:52.431574+00:00 19994330.287516739219 27869999.999613735825 262864330.287126779556 1 60325.565201748 2024-01-16T13:33:53.431019+00:00 19994330.287494726479 27869999.999859608710 262864330.287350624800 1 60325.565213337 2024-01-16T13:33:54.432313+00:00 19994330.287434954196 27870000.000297348946 262864330.287728607655 1 60325.565224898 2024-01-16T13:33:55.431168+00:00 19994330.287512745708 27869999.999944400042 262864330.287453442812 1 60325.565236507 2024-01-16T13:33:56.434215+00:00 19994330.287600640208 27870000.000092986971 262864330.287689924240 1 60325.565248053 2024-01-16T13:33:57.431789+00:00 19994330.287642478943 27869999.999699477106 262864330.287338256836 1 60325.565259646 2024-01-16T13:33:58.433412+00:00 19994330.287381052971 27869999.999961789697 262864330.287339150906 1 60325.565271206 2024-01-16T13:33:59.432173+00:00 19994330.287458699197 27870000.000305723399 262864330.287760704756 1 60325.565282769 2024-01-16T13:34:00.431232+00:00 19994330.287777654827 27870000.000036220998 262864330.287810176611 1 60325.565294369 2024-01-16T13:34:01.433515+00:00 19994330.287342313677 27870000.000290609896 262864330.287629216909 1 60325.565306078 2024-01-16T13:34:02.445130+00:00 19994330.287441741675 27869999.999957997352 262864330.287396043539 1 60325.565317578 2024-01-16T13:34:03.438739+00:00 19994330.287248898298 27870000.000031642616 262864330.287276864052 1 60325.565329136 2024-01-16T13:34:04.437395+00:00 19994330.287568759173 27869999.999945912510 262864330.287510961294 1 60325.565340697 2024-01-16T13:34:05.436212+00:00 19994330.287491690367 27869999.999916400760 262864330.287404388189 1 60325.565352277 2024-01-16T13:34:06.436751+00:00 19994330.287488050759 27869999.999491538852 262864330.286975890398 1 60325.565363798 2024-01-16T13:34:07.432151+00:00 19994330.287597708404 27870000.000560995191 262864330.288155019283 1 60325.565375393 2024-01-16T13:34:08.433931+00:00 19994330.287491872907 27869999.999624066055 262864330.287112236023 1 60325.565386969 2024-01-16T13:34:09.434127+00:00 19994330.287406958640 27870000.000073805451 262864330.287477046251 1 60325.565398537 2024-01-16T13:34:10.433558+00:00 19994330.287506781518 27870000.000148102641 262864330.287651211023 1 60325.565410091 2024-01-16T13:34:11.431823+00:00 19994330.287730503827 27870000.000063512474 262864330.287790328264 1 60325.565421716 2024-01-16T13:34:12.436298+00:00 19994330.287611365318 27869999.999844897538 262864330.287452578545 1 60325.565433253 2024-01-16T13:34:13.433021+00:00 19994330.287640068680 27870000.000179640949 262864330.287816017866 1 60325.565444801 2024-01-16T13:34:14.430780+00:00 19994330.287413738668 27870000.000171568245 262864330.287581622601 1 60325.565456440 2024-01-16T13:34:15.436433+00:00 19994330.287595130503 27869999.999769501388 262864330.287360936403 1 60325.565468003 2024-01-16T13:34:16.435437+00:00 19994330.287612892687 27869999.999984528869 262864330.287593722343 1 60325.565479622 2024-01-16T13:34:17.439361+00:00 19994330.287328302860 27870000.000002920628 262864330.287327528000 1 60325.565491093 2024-01-16T13:34:18.430481+00:00 19994330.287530437112 27870000.000181481242 262864330.287708222866 1 60325.565502739 2024-01-16T13:34:19.436654+00:00 19994330.287542361766 27870000.000195406377 262864330.287734091282 1 60325.565514319 2024-01-16T13:34:20.437111+00:00 19994330.287505365908 27869999.999824572355 262864330.287326246500 1 60325.565525829 2024-01-16T13:34:21.431613+00:00 19994330.287700027227 27869999.999888513237 262864330.287584841251 1 60325.565537415 2024-01-16T13:34:22.432683+00:00 19994330.287483610213 27870000.000071551651 262864330.287551462650 1 60325.565548962 2024-01-16T13:34:23.430330+00:00 19994330.287499379367 27869999.999930333346 262864330.287425994873 1 60325.565560537 2024-01-16T13:34:24.430447+00:00 19994330.287533368915 27869999.999783385545 262864330.287313073874 1 60325.565572205 2024-01-16T13:34:25.438530+00:00 19994330.287575431168 27869999.999902326614 262864330.287474066019 1 60325.565583745 2024-01-16T13:34:26.435563+00:00 19994330.287589356303 27869999.999932434410 262864330.287518084049 1 60325.565595260 2024-01-16T13:34:27.430441+00:00 19994330.287579305470 27869999.999420683831 262864330.286996275187 1 60325.565606846 2024-01-16T13:34:28.431466+00:00 19994330.287292115390 27870000.000107556581 262864330.287395983934 1 60325.565618465 2024-01-16T13:34:29.435368+00:00 19994330.287413768470 27869999.999927297235 262864330.287337362766 1 60325.565630014 2024-01-16T13:34:30.433198+00:00 19994330.287666570395 27870000.000062864274 262864330.287725716829 1 60325.565641600 2024-01-16T13:34:31.434202+00:00 19994330.287470787764 27870000.000116933137 262864330.287584036589 1 60325.565653131 2024-01-16T13:34:32.430517+00:00 19994330.287477046251 27870000.000107191503 262864330.287580549717 1 60325.565664710 2024-01-16T13:34:33.430949+00:00 19994330.287581034005 27870000.000041332096 262864330.287618666887 1 60325.565676325 2024-01-16T13:34:34.434461+00:00 19994330.287603277713 27869999.999999698251 262864330.287599295378 1 60325.565687864 2024-01-16T13:34:35.431476+00:00 19994330.287615027279 27870000.000238742679 262864330.287850081921 1 60325.565699448 2024-01-16T13:34:36.432304+00:00 19994330.287541717291 27870000.000116404146 262864330.287654429674 1 60325.565711018 2024-01-16T13:34:37.431961+00:00 19994330.287558108568 27870000.000232800841 262864330.287787228823 1 60325.565722601 2024-01-16T13:34:38.432743+00:00 19994330.287371348590 27869999.999999471009 262864330.287367105484 1 60325.565734164 2024-01-16T13:34:39.431805+00:00 19994330.287576749921 27869999.999971862882 262864330.287544906139 1 60325.565745824 2024-01-16T13:34:40.439205+00:00 19994330.287426408380 27869999.999933712184 262864330.287356436253 1 60325.565757322 2024-01-16T13:34:41.432582+00:00 19994330.287559811026 27869999.999971993268 262864330.287528097630 1 60325.565768901 2024-01-16T13:34:42.433093+00:00 19994330.287731338292 27870000.000000551343 262864330.287728190422 1 60325.565780457 2024-01-16T13:34:43.431475+00:00 19994330.287381522357 27870000.000037219375 262864330.287415057421 1 60325.565792071 2024-01-16T13:34:44.434904+00:00 19994330.287602428347 27870000.000043839216 262864330.287642568350 1 60325.565803604 2024-01-16T13:34:45.431373+00:00 19994330.287647932768 27869999.999940615147 262864330.287584841251 1 60325.565815154 2024-01-16T13:34:46.429285+00:00 19994330.287488725036 27869999.999932345003 262864330.287417382002 1 60325.565826765 2024-01-16T13:34:47.432479+00:00 19994330.287735331804 27869999.999931842089 262864330.287663489580 1 60325.565838350 2024-01-16T13:34:48.433398+00:00 19994330.287428934127 27869999.999847382307 262864330.287272632122 1 60325.565849861 2024-01-16T13:34:49.427960+00:00 19994330.287369694561 27870000.000012841076 262864330.287378847599 1 60325.565861510 2024-01-16T13:34:50.434465+00:00 19994330.287780914456 27870000.000019509345 262864330.287796735764 1 60325.565873042 2024-01-16T13:34:51.430849+00:00 19994330.287443619221 27869999.999918393791 262864330.287358313799 1 60325.565884605 2024-01-16T13:34:52.429885+00:00 19994330.287488836795 27870000.000031534582 262864330.287516683340 1 60325.565896224 2024-01-16T13:34:53.433736+00:00 19994330.287598483264 27870000.000088166445 262864330.287682950497 1 60325.565907767 2024-01-16T13:34:54.431033+00:00 19994330.287619557232 27869999.999832693487 262864330.287448555231 1 60325.565919349 2024-01-16T13:34:55.431721+00:00 19994330.287291698158 27869999.999964881688 262864330.287252902985 1 60325.565930902 2024-01-16T13:34:56.429881+00:00 19994330.287689037621 27870000.000064473599 262864330.287749797106 1 60325.565942511 2024-01-16T13:34:57.432983+00:00 19994330.287569731474 27870000.000048700720 262864330.287614732981 1 60325.565954111 2024-01-16T13:34:58.435206+00:00 19994330.287325240672 27869999.999995313585 262864330.287316858768 1 60325.565965673 2024-01-16T13:34:59.434153+00:00 19994330.287572313100 27870000.000039268285 262864330.287607908249 1 60325.565977260 2024-01-16T13:35:00.435268+00:00 19994330.287666950375 27869999.999904125929 262864330.287567377090 1 60325.565989376 2024-01-16T13:35:01.482046+00:00 19994330.287502039224 27869999.999995939434 262864330.287494301796 1 60325.566000798 2024-01-16T13:35:02.468947+00:00 19994330.287527490407 27869999.999783240259 262864330.287307053804 1 60325.566012093 2024-01-16T13:35:03.444878+00:00 19994330.287907868624 27870000.000067256391 262864330.287971436977 1 60325.566023562 2024-01-16T13:35:04.435733+00:00 19994330.287616975605 27870000.000391155481 262864330.288004428148 1 60325.566035161 2024-01-16T13:35:05.437891+00:00 19994330.287526410073 27870000.000482480973 262864330.288005173206 1 60325.566046745 2024-01-16T13:35:06.438753+00:00 19994330.287589877844 27870000.000046219677 262864330.287632405758 1 60325.566058288 2024-01-16T13:35:07.436067+00:00 19994330.287254307419 27869999.999547231942 262864330.286797851324 1 60325.566069823 2024-01-16T13:35:08.432678+00:00 19994330.287501804531 27870000.000144265592 262864330.287642389536 1 60325.566081419 2024-01-16T13:35:09.434621+00:00 19994330.287464950234 27869999.999889291823 262864330.287350535393 1 60325.566092997 2024-01-16T13:35:10.434953+00:00 19994330.287415921688 27870000.000006806105 262864330.287419021130 1 60325.566104522 2024-01-16T13:35:11.430742+00:00 19994330.287706892937 27869999.999840106815 262864330.287543296814 1 60325.566116164 2024-01-16T13:35:12.436526+00:00 19994330.287463262677 27869999.999658796936 262864330.287118375301 1 60325.566127673 2024-01-16T13:35:13.430946+00:00 19994330.287852037698 27870000.000117018819 262864330.287965357304 1 60325.566139370 2024-01-16T13:35:14.441550+00:00 19994330.287595082074 27870000.000174723566 262864330.287766128778 1 60325.566150892 2024-01-16T13:35:15.437043+00:00 19994330.287385642529 27869999.999667614698 262864330.287049561739 1 60325.566162474 2024-01-16T13:35:16.437739+00:00 19994330.287526030093 27870000.000108931214 262864330.287631273270 1 60325.566173954 2024-01-16T13:35:17.429666+00:00 19994330.287690121680 27870000.000066451728 262864330.287752896547 1 60325.566185566 2024-01-16T13:35:18.432882+00:00 19994330.287294439971 27870000.000077035278 262864330.287367790937 1 60325.566197116 2024-01-16T13:35:19.430853+00:00 19994330.287539798766 27870000.000005815178 262864330.287541925907 1 60325.566208698 2024-01-16T13:35:20.431481+00:00 19994330.287462212145 27869999.999990697950 262864330.287449210882 1 60325.566220318 2024-01-16T13:35:21.435488+00:00 19994330.287479180843 27869999.999962344766 262864330.287437826395 1 60325.566231934 2024-01-16T13:35:22.439096+00:00 19994330.287569928914 27869999.999892707914 262864330.287458956242 1 60325.566243384 2024-01-16T13:35:23.428353+00:00 19994330.287388447672 27869999.999919921160 262864330.287304669619 1 60325.566254973 2024-01-16T13:35:24.429670+00:00 19994330.287495583296 27869999.999968130141 262864330.287460029125 1 60325.566266609 2024-01-16T13:35:25.435054+00:00 19994330.287597112358 27869999.999981243163 262864330.287574678659 1 60325.566278183 2024-01-16T13:35:26.435028+00:00 19994330.287518177181 27870000.000074956566 262864330.287589430809 1 60325.566289784 2024-01-16T13:35:27.437385+00:00 19994330.287482190877 27870000.000093970448 262864330.287572473288 1 60325.566301278 2024-01-16T13:35:28.430424+00:00 19994330.287462033331 27869999.999992944300 262864330.287451267242 1 60325.566312912 2024-01-16T13:35:29.435575+00:00 19994330.287401944399 27869999.999962717295 262864330.287360966206 1 60325.566324454 2024-01-16T13:35:30.432853+00:00 19994330.287562720478 27870000.000021643937 262864330.287580668926 1 60325.566336006 2024-01-16T13:35:31.430960+00:00 19994330.287661597133 27869999.999984562397 262864330.287642478943 1 60325.566347652 2024-01-16T13:35:32.437107+00:00 19994330.287456165999 27869999.999919272959 262864330.287371724844 1 60325.566359183 2024-01-16T13:35:33.433448+00:00 19994330.287645377219 27870000.000026017427 262864330.287667691708 1 60325.566370727 2024-01-16T13:35:34.430827+00:00 19994330.287533897907 27869999.999978180975 262864330.287508398294 1 60325.566382377 2024-01-16T13:35:35.437361+00:00 19994330.287384953350 27869999.999901935458 262864330.287283211946 1 60325.566393911 2024-01-16T13:35:36.433907+00:00 19994330.287548117340 27869999.999694585800 262864330.287239015102 1 60325.566405450 2024-01-16T13:35:37.430885+00:00 19994330.287582721561 27870000.000078003854 262864330.287657022476 1 60325.566417093 2024-01-16T13:35:38.436841+00:00 19994330.287461318076 27870000.000002343208 262864330.287459969521 1 60325.566428592 2024-01-16T13:35:39.430375+00:00 19994330.287819657475 27870000.000018503517 262864330.287834465504 1 60325.566440305 2024-01-16T13:35:40.442354+00:00 19994330.287661947310 27870000.000039562583 262864330.287697821856 1 60325.566451788 2024-01-16T13:35:41.434522+00:00 19994330.287577360868 27869999.999927055091 262864330.287500709295 1 60325.566463360 2024-01-16T13:35:42.434301+00:00 19994330.287428110838 27869999.999943207949 262864330.287367612123 1 60325.566474952 2024-01-16T13:35:43.435866+00:00 19994330.287607554346 27869999.999976024032 262864330.287579894066 1 60325.566486529 2024-01-16T13:35:44.436127+00:00 19994330.287504795939 27869999.999993823469 262864330.287494927645 1 60325.566498057 2024-01-16T13:35:45.432159+00:00 19994330.287527058274 27869999.999917000532 262864330.287440359592 1 60325.566509617 2024-01-16T13:35:46.430873+00:00 19994330.287486813962 27869999.999971129000 262864330.287454247475 1 60325.566521167 2024-01-16T13:35:47.428794+00:00 19994330.287596974522 27870000.000042017549 262864330.287635296583 1 60325.566532832 2024-01-16T13:35:48.436658+00:00 19994330.287691526115 27869999.999944489449 262864330.287632316351 1 60325.566544366 2024-01-16T13:35:49.433182+00:00 19994330.287692278624 27870000.000031217933 262864330.287719815969 1 60325.566555921 2024-01-16T13:35:50.431535+00:00 19994330.287483733147 27870000.000161074102 262864330.287641108036 1 60325.566567505 2024-01-16T13:35:51.432414+00:00 19994330.287573181093 27870000.000008951873 262864330.287578433752 1 60325.566579042 2024-01-16T13:35:52.429199+00:00 19994330.287425205112 27869999.999953344464 262864330.287374854088 1 60325.566590643 2024-01-16T13:35:53.431569+00:00 19994330.287486337125 27869999.999950543046 262864330.287433177233 1 60325.566602233 2024-01-16T13:35:54.432924+00:00 19994330.287616807967 27869999.999992661178 262864330.287605792284 1 60325.566613827 2024-01-16T13:35:55.434637+00:00 19994330.287423789501 27870000.000198476017 262864330.287618577480 1 60325.566625359 2024-01-16T13:35:56.431002+00:00 19994330.287423405796 27870000.000066500157 262864330.287486195564 1 60325.566636958 2024-01-16T13:35:57.433130+00:00 19994330.287695318460 27869999.999443963170 262864330.287135571241 1 60325.566648483 2024-01-16T13:35:58.428956+00:00 19994330.287318419665 27869999.999824013561 262864330.287138730288 1 60325.566660102 2024-01-16T13:35:59.432754+00:00 19994330.287493214011 27870000.000185795128 262864330.287675321102 1 60325.566671662 2024-01-16T13:36:00.431586+00:00 19994330.287613730878 27870000.000015657395 262864330.287625670433 1 60325.566683671 2024-01-16T13:36:01.469172+00:00 19994330.287241421640 27869999.999972142279 262864330.287209868431 1 60325.566695067 2024-01-16T13:36:02.453794+00:00 19994330.287601567805 27870000.000010557473 262864330.287608414888 1 60325.566706475 2024-01-16T13:36:03.439433+00:00 19994330.287585750222 27869999.999987363815 262864330.287569403648 1 60325.566718131 2024-01-16T13:36:04.446563+00:00 19994330.287407800555 27869999.999917816371 262864330.287321925163 1 60325.566729529 2024-01-16T13:36:05.431326+00:00 19994330.287613883615 27869999.999982383102 262864330.287592589855 1 60325.566741113 2024-01-16T13:36:06.432184+00:00 19994330.287317931652 27869999.999934270978 262864330.287248492241 1 60325.566752665 2024-01-16T13:36:07.430256+00:00 19994330.287738334388 27869999.999962314963 262864330.287696957588 1 60325.566764244 2024-01-16T13:36:08.430664+00:00 19994330.287538111210 27869999.999936979264 262864330.287471383810 1 60325.566775824 2024-01-16T13:36:09.431175+00:00 19994330.287563521415 27870000.000071737915 262864330.287631571293 1 60325.566787516 2024-01-16T13:36:10.441391+00:00 19994330.287489693612 27869999.999961648136 262864330.287447631359 1 60325.566799027 2024-01-16T13:36:11.435943+00:00 19994330.287562545389 27870000.000130068511 262864330.287688910961 1 60325.566810576 2024-01-16T13:36:12.433791+00:00 19994330.287522491068 27869999.999939002097 262864330.287457793951 1 60325.566822152 2024-01-16T13:36:13.433882+00:00 19994330.287505753338 27869999.999992940575 262864330.287494987249 1 60325.566833701 2024-01-16T13:36:14.431788+00:00 19994330.287609349936 27870000.000036053360 262864330.287641704082 1 60325.566845281 2024-01-16T13:36:15.432249+00:00 19994330.287487730384 27869999.999980967492 262864330.287464976311 1 60325.566856856 2024-01-16T13:36:16.432350+00:00 19994330.287620928138 27869999.999940548092 262864330.287557780743 1 60325.566868499 2024-01-16T13:36:17.438339+00:00 19994330.287678301334 27869999.999840956181 262864330.287515550852 1 60325.566879964 2024-01-16T13:36:18.428879+00:00 19994330.287545427680 27869999.999974314123 262864330.287516057491 1 60325.566891633 2024-01-16T13:36:19.437047+00:00 19994330.287420090288 27870000.000329434872 262864330.287745833397 1 60325.566903152 2024-01-16T13:36:20.432348+00:00 19994330.287544604391 27869999.999890848994 262864330.287431776524 1 60325.566914738 2024-01-16T13:36:21.433393+00:00 19994330.287473712116 27870000.000401746482 262864330.287871748209 1 60325.566926372 2024-01-16T13:36:22.438521+00:00 19994330.287593610585 27870000.000088639557 262864330.287678539753 1 60325.566937960 2024-01-16T13:36:23.439713+00:00 19994330.287580482662 27869999.999838896096 262864330.287415683270 1 60325.566949454 2024-01-16T13:36:24.432842+00:00 19994330.287322442979 27869999.999783381820 262864330.287102133036 1 60325.566961086 2024-01-16T13:36:25.437852+00:00 19994330.287484377623 27870000.000003147870 262864330.287483841181 1 60325.566972611 2024-01-16T13:36:26.433589+00:00 19994330.287704069167 27870000.000029411167 262864330.287729799747 1 60325.566984240 2024-01-16T13:36:27.438310+00:00 19994330.287545662373 27870000.000177986920 262864330.287719935179 1 60325.566995739 2024-01-16T13:36:28.431853+00:00 19994330.287580180913 27869999.999437339604 262864330.287013828754 1 60325.567007328 2024-01-16T13:36:29.433145+00:00 19994330.287472102791 27870000.000020921230 262864330.287489324808 1 60325.567018934 2024-01-16T13:36:30.435911+00:00 19994330.287678733468 27869999.999744843692 262864330.287419855595 1 60325.567030492 2024-01-16T13:36:31.434514+00:00 19994330.287579216063 27870000.000018380582 262864330.287593901157 1 60325.567042087 2024-01-16T13:36:32.436297+00:00 19994330.287488840520 27870000.000133536756 262864330.287618696690 1 60325.567053644 2024-01-16T13:36:33.434831+00:00 19994330.287593796849 27870000.000023398548 262864330.287613511086 1 60325.567065211 2024-01-16T13:36:34.434281+00:00 19994330.287719100714 27869999.999998193234 262864330.287713587284 1 60325.567076844 2024-01-16T13:36:35.439316+00:00 19994330.287586506456 27870000.000092599541 262864330.287675410509 1 60325.567088394 2024-01-16T13:36:36.437257+00:00 19994330.287330944091 27870000.000051755458 262864330.287379026413 1 60325.567099921 2024-01-16T13:36:37.433159+00:00 19994330.287476848811 27869999.999978143722 262864330.287451297045 1 60325.567111508 2024-01-16T13:36:38.434282+00:00 19994330.287597224116 27869999.999852340668 262864330.287445843220 1 60325.567123091 2024-01-16T13:36:39.435054+00:00 19994330.287494331598 27869999.999993599951 262864330.287484228611 1 60325.567134635 2024-01-16T13:36:40.432430+00:00 19994330.287770751864 27869999.999839954078 262864330.287607014179 1 60325.567146169 2024-01-16T13:36:41.428957+00:00 19994330.287377312779 27870000.000032179058 262864330.287405788898 1 60325.567157782 2024-01-16T13:36:42.432325+00:00 19994330.287677712739 27870000.000075735152 262864330.287749737501 1 60325.567169363 2024-01-16T13:36:43.432939+00:00 19994330.287761934102 27870000.000004664063 262864330.287762880325 1 60325.567180937 2024-01-16T13:36:44.432962+00:00 19994330.287451729178 27870000.000018339604 262864330.287466347218 1 60325.567192519 2024-01-16T13:36:45.433624+00:00 19994330.287709895521 27870000.000041469932 262864330.287747681141 1 60325.567204053 2024-01-16T13:36:46.430135+00:00 19994330.287611532956 27869999.999988619238 262864330.287596464157 1 60325.567215621 2024-01-16T13:36:47.429637+00:00 19994330.287609044462 27869999.999989271164 262864330.287594616413 1 60325.567227215 2024-01-16T13:36:48.431339+00:00 19994330.287700828165 27869999.999971672893 262864330.287668824196 1 60325.567238821 2024-01-16T13:36:49.434106+00:00 19994330.287635311484 27869999.999976061285 262864330.287607669830 1 60325.567250390 2024-01-16T13:36:50.433712+00:00 19994330.287372242659 27869999.999937664717 262864330.287306189537 1 60325.567261917 2024-01-16T13:36:51.429577+00:00 19994330.287539824843 27869999.999993890524 262864330.287530004978 1 60325.567273473 2024-01-16T13:36:52.428057+00:00 19994330.287434924394 27869999.999971188605 262864330.287402421236 1 60325.567285110 2024-01-16T13:36:53.433493+00:00 19994330.287634834647 27870000.000023975968 262864330.287655115128 1 60325.567296695 2024-01-16T13:36:54.434428+00:00 19994330.287534885108 27870000.000117134303 262864330.287648320198 1 60325.567308223 2024-01-16T13:36:55.430462+00:00 19994330.287608429790 27870000.000026397407 262864330.287631154060 1 60325.567319841 2024-01-16T13:36:56.434219+00:00 19994330.287527106702 27870000.000122923404 262864330.287646353245 1 60325.567331460 2024-01-16T13:36:57.438175+00:00 19994330.287578728050 27870000.000082641840 262864330.287657678127 1 60325.567342969 2024-01-16T13:36:58.432479+00:00 19994330.287594519556 27869999.999806120992 262864330.287396937609 1 60325.567354552 2024-01-16T13:36:59.433321+00:00 19994330.287554029375 27869999.999834578484 262864330.287384897470 1 60325.567366142 2024-01-16T13:37:00.434653+00:00 19994330.287487793714 27870000.000036984682 262864330.287521094084 1 60325.567377686 2024-01-16T13:37:01.432058+00:00 19994330.287438150495 27869999.999983154237 262864330.287417620420 1 60325.567389345 2024-01-16T13:37:02.439442+00:00 19994330.287672121078 27870000.000046271831 262864330.287714719772 1 60325.567400941 2024-01-16T13:37:03.441307+00:00 19994330.287491921335 27870000.000031460077 262864330.287519693375 1 60325.567412465 2024-01-16T13:37:04.436949+00:00 19994330.287749517709 27870000.000054176897 262864330.287800014019 1 60325.567423984 2024-01-16T13:37:05.432264+00:00 19994330.287552241236 27870000.000028222799 262864330.287576764822 1 60325.567435623 2024-01-16T13:37:06.437821+00:00 19994330.287394281477 27870000.000048208982 262864330.287438809872 1 60325.567447101 2024-01-16T13:37:07.429500+00:00 19994330.287432029843 27870000.000036153942 262864330.287464499474 1 60325.567458701 2024-01-16T13:37:08.431808+00:00 19994330.287684060633 27869999.999969150871 262864330.287649512291 1 60325.567470285 2024-01-16T13:37:09.432650+00:00 19994330.287476301193 27869999.999913539737 262864330.287386149168 1 60325.567481861 2024-01-16T13:37:10.432838+00:00 19994330.287488520145 27869999.999802507460 262864330.287287324667 1 60325.567493432 2024-01-16T13:37:11.432567+00:00 19994330.287406276911 27870000.000160973519 262864330.287563532591 1 60325.567504980 2024-01-16T13:37:12.430234+00:00 19994330.287309709936 27869999.999903351068 262864330.287209361792 1 60325.567516522 2024-01-16T13:37:13.427462+00:00 19994330.287682786584 27870000.000404316932 262864330.288083434105 1 60325.567528146 2024-01-16T13:37:14.431799+00:00 19994330.287647180259 27869999.999913662672 262864330.287557154894 1 60325.567539705 2024-01-16T13:37:15.430489+00:00 19994330.287460226566 27870000.000004727393 262864330.287461280823 1 60325.567551328 2024-01-16T13:37:16.434725+00:00 19994330.287787236273 27869999.999394711107 262864330.287178248167 1 60325.567562866 2024-01-16T13:37:17.431664+00:00 19994330.287557832897 27870000.000113070011 262864330.287667214870 1 60325.567574461 2024-01-16T13:37:18.433462+00:00 19994330.287664867938 27870000.000065974891 262864330.287727147341 1 60325.567585997 2024-01-16T13:37:19.430129+00:00 19994330.287433143705 27870000.000031866133 262864330.287461310625 1 60325.567597586 2024-01-16T13:37:20.431459+00:00 19994330.287621092051 27870000.000179309398 262864330.287796705961 1 60325.567609150 2024-01-16T13:37:21.430547+00:00 19994330.287340141833 27869999.999712016433 262864330.287048459053 1 60325.567620788 2024-01-16T13:37:22.436074+00:00 19994330.287445146590 27870000.000065322965 262864330.287506788969 1 60325.567632326 2024-01-16T13:37:23.432962+00:00 19994330.287803970277 27869999.999975673854 262864330.287775963545 1 60325.567643890 2024-01-16T13:37:24.432064+00:00 19994330.287585083395 27869999.999784674495 262864330.287366062403 1 60325.567655489 2024-01-16T13:37:25.434228+00:00 19994330.287672244012 27869999.999327629805 262864330.286996185780 1 60325.567667039 2024-01-16T13:37:26.432127+00:00 19994330.287536785007 27870000.000275783241 262864330.287808895111 1 60325.567678620 2024-01-16T13:37:27.432787+00:00 19994330.287436913699 27869999.999994192272 262864330.287427395582 1 60325.567690207 2024-01-16T13:37:28.433901+00:00 19994330.287579409778 27870000.000187646598 262864330.287763357162 1 60325.567701742 2024-01-16T13:37:29.430485+00:00 19994330.287458155304 27869999.999941639602 262864330.287396103144 1 60325.567713313 2024-01-16T13:37:30.430220+00:00 19994330.287616230547 27869999.999948833138 262864330.287561357021 1 60325.567724928 2024-01-16T13:37:31.433805+00:00 19994330.287567425519 27870000.000091798604 262864330.287655532360 1 60325.567736502 2024-01-16T13:37:32.433757+00:00 19994330.287305392325 27870000.000000696629 262864330.287302374840 1 60325.567748044 2024-01-16T13:37:33.431026+00:00 19994330.287507839501 27869999.999934408814 262864330.287438541651 1 60325.567759656 2024-01-16T13:37:34.434304+00:00 19994330.287733931094 27869999.999875973910 262864330.287606209517 1 60325.567771179 2024-01-16T13:37:35.429865+00:00 19994330.287409618497 27870000.000194128603 262864330.287600040436 1 60325.567782767 2024-01-16T13:37:36.431047+00:00 19994330.287534654140 27870000.000106241554 262864330.287637203932 1 60325.567794326 2024-01-16T13:37:37.429745+00:00 19994330.287750978023 27870000.000066637993 262864330.287813931704 1 60325.567805960 2024-01-16T13:37:38.434974+00:00 19994330.287489175797 27869999.999963276088 262864330.287448763847 1 60325.567817465 2024-01-16T13:37:39.429017+00:00 19994330.287583753467 27869999.999967642128 262864330.287547707558 1 60325.567829047 2024-01-16T13:37:40.429664+00:00 19994330.287589903921 27869999.999668698758 262864330.287254899740 1 60325.567840634 2024-01-16T13:37:41.430792+00:00 19994330.287574298680 27870000.000082843006 262864330.287653446198 1 60325.567852188 2024-01-16T13:37:42.429041+00:00 19994330.287564117461 27870000.000088311732 262864330.287648737431 1 60325.567863833 2024-01-16T13:37:43.435164+00:00 19994330.287531431764 27870000.000308644027 262864330.287836372852 1 60325.567875357 2024-01-16T13:37:44.430894+00:00 19994330.287439715117 27869999.999701097608 262864330.287137091160 1 60325.567886990 2024-01-16T13:37:45.435960+00:00 19994330.287394329906 27870000.000341180712 262864330.287731826305 1 60325.567898508 2024-01-16T13:37:46.431091+00:00 19994330.287697743624 27870000.000565137714 262864330.288259178400 1 60325.567910054 2024-01-16T13:37:47.428657+00:00 19994330.287463065237 27869999.999770585448 262864330.287229955196 1 60325.567921671 2024-01-16T13:37:48.432378+00:00 19994330.287557832897 27869999.999627910554 262864330.287182062864 1 60325.567933260 2024-01-16T13:37:49.433718+00:00 19994330.287478242069 27869999.999970126897 262864330.287444680929 1 60325.567944821 2024-01-16T13:37:50.432486+00:00 19994330.287643820047 27870000.000330105424 262864330.287970215082 1 60325.567956372 2024-01-16T13:37:51.430545+00:00 19994330.287696514279 27869999.999632712454 262864330.287325531244 1 60325.567968014 2024-01-16T13:37:52.436415+00:00 19994330.287395264953 27869999.999835439026 262864330.287227004766 1 60325.567979539 2024-01-16T13:37:53.432160+00:00 19994330.287502743304 27869999.999919623137 262864330.287418663502 1 60325.567991149 2024-01-16T13:37:54.435231+00:00 19994330.287611395121 27869999.999869626015 262864330.287477314472 1 60325.568002671 2024-01-16T13:37:55.430819+00:00 19994330.287614263594 27869999.999729730189 262864330.287340283394 1 60325.568014307 2024-01-16T13:37:56.436116+00:00 19994330.287515148520 27869999.999887648970 262864330.287399113178 1 60325.568025857 2024-01-16T13:37:57.434029+00:00 19994330.287474412471 27869999.999975688756 262864330.287446409464 1 60325.568037443 2024-01-16T13:37:58.435053+00:00 19994330.287486631423 27870000.000027965754 262864330.287510901690 1 60325.568048956 2024-01-16T13:37:59.429799+00:00 19994330.287453085184 27869999.999824948609 262864330.287274330854 1 60325.568060635 2024-01-16T13:38:00.438887+00:00 19994330.287560667843 27870000.000022325665 262864330.287579298019 1 60325.568072483 2024-01-16T13:38:01.462515+00:00 19994330.287469170988 27870000.000170573592 262864330.287636071444 1 60325.568083823 2024-01-16T13:38:02.442279+00:00 19994330.287543710321 27870000.000177692622 262864330.287717700005 1 60325.568095495 2024-01-16T13:38:03.450725+00:00 19994330.287595182657 27869999.999955575913 262864330.287547051907 1 60325.568106885 2024-01-16T13:38:04.434869+00:00 19994330.287644792348 27869999.999988634139 262864330.287629753351 1 60325.568118499 2024-01-16T13:38:05.438337+00:00 19994330.287490453571 27869999.999962612987 262864330.287449389696 1 60325.568130068 2024-01-16T13:38:06.437932+00:00 19994330.287514839321 27869999.999954123050 262864330.287465274334 1 60325.568141614 2024-01-16T13:38:07.435473+00:00 19994330.287500891834 27869999.999921891838 262864330.287419080734 1 60325.568153214 2024-01-16T13:38:08.437715+00:00 19994330.287568911910 27870000.000024739653 262864330.287589967251 1 60325.568164743 2024-01-16T13:38:09.433785+00:00 19994330.287581454962 27870000.000127326697 262864330.287705063820 1 60325.568176259 2024-01-16T13:38:10.428755+00:00 19994330.287537634373 27870000.000036668032 262864330.287570595741 1 60325.568187934 2024-01-16T13:38:11.437538+00:00 19994330.287582632154 27869999.999716144055 262864330.287295073271 1 60325.568199520 2024-01-16T13:38:12.438519+00:00 19994330.287468273193 27870000.000084519386 262864330.287549108267 1 60325.568211047 2024-01-16T13:38:13.434509+00:00 19994330.287673532963 27869999.999832682312 262864330.287502527237 1 60325.568222636 2024-01-16T13:38:14.435755+00:00 19994330.287707917392 27869999.999995164573 262864330.287699401379 1 60325.568234263 2024-01-16T13:38:15.440357+00:00 19994330.287569303066 27869999.999922856688 262864330.287488490343 1 60325.568245746 2024-01-16T13:38:16.432423+00:00 19994330.287527326494 27869999.999986432493 262864330.287510067225 1 60325.568257368 2024-01-16T13:38:17.436594+00:00 19994330.287561360747 27869999.999871328473 262864330.287428975105 1 60325.568268861 2024-01-16T13:38:18.429610+00:00 19994330.287585664541 27870000.000137507915 262864330.287719488144 1 60325.568280465 2024-01-16T13:38:19.432175+00:00 19994330.287436969578 27869999.999939616770 262864330.287372887135 1 60325.568292075 2024-01-16T13:38:20.435273+00:00 19994330.287701755762 27870000.000064272434 262864330.287762343884 1 60325.568303618 2024-01-16T13:38:21.432563+00:00 19994330.287529241294 27869999.999994460493 262864330.287519991398 1 60325.568315221 2024-01-16T13:38:22.435052+00:00 19994330.287537496537 27870000.000038262457 262864330.287572056055 1 60325.568326737 2024-01-16T13:38:23.430081+00:00 19994330.287209782749 27869999.999927412719 262864330.287133485079 1 60325.568338372 2024-01-16T13:38:24.435363+00:00 19994330.287512384355 27870000.000123947859 262864330.287632644176 1 60325.568349880 2024-01-16T13:38:25.429647+00:00 19994330.287678856403 27870000.000002708286 262864330.287677884102 1 60325.568361527 2024-01-16T13:38:26.435915+00:00 19994330.287441417575 27870000.000624842942 262864330.288062572479 1 60325.568373051 2024-01-16T13:38:27.431622+00:00 19994330.287507958710 27869999.999418679625 262864330.286922931671 1 60325.568384618 2024-01-16T13:38:28.430950+00:00 19994330.287525728345 27870000.000748943537 262864330.288270950317 1 60325.568396274 2024-01-16T13:38:29.438110+00:00 19994330.287506792694 27869999.999804437160 262864330.287307530642 1 60325.568407775 2024-01-16T13:38:30.431771+00:00 19994330.287421040237 27870000.000119782984 262864330.287537127733 1 60325.568419359 2024-01-16T13:38:31.432611+00:00 19994330.287617024034 27869999.999509569257 262864330.287122905254 1 60325.568430964 2024-01-16T13:38:32.435264+00:00 19994330.287515658885 27870000.000246919692 262864330.287758886814 1 60325.568442507 2024-01-16T13:38:33.432614+00:00 19994330.287807587534 27870000.000539399683 262864330.288343280554 1 60325.568454036 2024-01-16T13:38:34.428653+00:00 19994330.287713866681 27870000.000227794051 262864330.287937968969 1 60325.568465635 2024-01-16T13:38:35.430892+00:00 19994330.287329602987 27870000.000027462840 262864330.287353396416 1 60325.568477237 2024-01-16T13:38:36.433246+00:00 19994330.287500053644 27870000.000174541026 262864330.287670910358 1 60325.568488805 2024-01-16T13:38:37.432760+00:00 19994330.287595782429 27869999.999718569219 262864330.287310659885 1 60325.568500384 2024-01-16T13:38:38.433188+00:00 19994330.287456240505 27869999.999883804470 262864330.287336349487 1 60325.568511941 2024-01-16T13:38:39.431686+00:00 19994330.287492137402 27869999.999644305557 262864330.287132740021 1 60325.568523509 2024-01-16T13:38:40.431232+00:00 19994330.287581618875 27869999.999832443893 262864330.287410378456 1 60325.568535073 2024-01-16T13:38:41.430303+00:00 19994330.287658099085 27869999.999978341162 262864330.287632733583 1 60325.568546682 2024-01-16T13:38:42.433294+00:00 19994330.287703711540 27870000.000010024756 262864330.287710040808 1 60325.568558279 2024-01-16T13:38:43.435307+00:00 19994330.287595458329 27870000.000012874603 262864330.287604629993 1 60325.568569766 2024-01-16T13:38:44.427769+00:00 19994330.287612006068 27869999.999962262809 262864330.287570595741 1 60325.568581351 2024-01-16T13:38:45.428678+00:00 19994330.287474572659 27870000.000027853996 262864330.287498742342 1 60325.568592956 2024-01-16T13:38:46.431405+00:00 19994330.287432957441 27870000.000024743378 262864330.287454009056 1 60325.568604494 2024-01-16T13:38:47.428298+00:00 19994330.287540528923 27869999.999983292073 262864330.287520110607 1 60325.568616096 2024-01-16T13:38:48.430671+00:00 19994330.287419628352 27869999.999991912395 262864330.287407845259 1 60325.568627685 2024-01-16T13:38:49.431973+00:00 19994330.287531018257 27869999.999966744334 262864330.287494063377 1 60325.568639266 2024-01-16T13:38:50.432607+00:00 19994330.287650901824 27869999.999980144203 262864330.287627369165 1 60325.568650800 2024-01-16T13:38:51.429096+00:00 19994330.287408348173 27869999.999959394336 262864330.287364065647 1 60325.568662373 2024-01-16T13:38:52.429061+00:00 19994330.287591781467 27869999.999993231148 262864330.287581324577 1 60325.568674106 2024-01-16T13:38:53.442758+00:00 19994330.287534423172 27869999.999990068376 262864330.287520796061 1 60325.568685581 2024-01-16T13:38:54.434171+00:00 19994330.287537220865 27870000.000034499913 262864330.287568032742 1 60325.568697179 2024-01-16T13:38:55.436223+00:00 19994330.287559360266 27870000.000034566969 262864330.287590235472 1 60325.568708749 2024-01-16T13:38:56.435901+00:00 19994330.287545148283 27870000.000039201230 262864330.287580639124 1 60325.568720264 2024-01-16T13:38:57.430829+00:00 19994330.287549629807 27870000.000039789826 262864330.287585735321 1 60325.568731819 2024-01-16T13:38:58.429172+00:00 19994330.287653919309 27869999.999977268279 262864330.287627488375 1 60325.568743393 2024-01-16T13:38:59.429139+00:00 19994330.287648260593 27869999.999971181154 262864330.287615746260 1 60325.568754964 2024-01-16T13:39:00.428853+00:00 19994330.287412967533 27869999.999963235110 262864330.287372499704 1 60325.568766526 2024-01-16T13:39:01.427892+00:00 19994330.287545058876 27869999.999958340079 262864330.287499696016 1 60325.568778157 2024-01-16T13:39:02.432747+00:00 19994330.287517033517 27870000.000002764165 262864330.287516117096 1 60325.568789796 2024-01-16T13:39:03.438374+00:00 19994330.287472516298 27869999.999980393797 262864330.287449210882 1 60325.568801297 2024-01-16T13:39:04.432048+00:00 19994330.287648942322 27869999.999980572611 262864330.287625819445 1 60325.568812896 2024-01-16T13:39:05.434191+00:00 19994330.287472140044 27870000.000051867217 262864330.287520289421 1 60325.568824503 2024-01-16T13:39:06.437075+00:00 19994330.287460863590 27870000.000042371452 262864330.287499547005 1 60325.568836025 2024-01-16T13:39:07.432581+00:00 19994330.287710025907 27870000.000015426427 262864330.287721753120 1 60325.568847591 2024-01-16T13:39:08.431845+00:00 19994330.287407483906 27869999.999975528568 262864330.287379324436 1 60325.568859192 2024-01-16T13:39:09.434139+00:00 19994330.287684887648 27869999.999943900853 262864330.287625104189 1 60325.568870807 2024-01-16T13:39:10.437703+00:00 19994330.287511896342 27869999.999955616891 262864330.287463814020 1 60325.568882307 2024-01-16T13:39:11.431310+00:00 19994330.287550088018 27869999.999998897314 262864330.287545293570 1 60325.568893915 2024-01-16T13:39:12.434280+00:00 19994330.287545047700 27869999.999931983650 262864330.287473350763 1 60325.568905468 2024-01-16T13:39:13.432403+00:00 19994330.287451591343 27869999.999969605356 262864330.287417501211 1 60325.568917046 2024-01-16T13:39:14.432804+00:00 19994330.287614203990 27870000.000031743199 262864330.287642240524 1 60325.568928580 2024-01-16T13:39:15.429275+00:00 19994330.287616781890 27870000.000047296286 262864330.287660390139 1 60325.568940210 2024-01-16T13:39:16.434168+00:00 19994330.287615772337 27870000.000094316900 262864330.287706404924 1 60325.568951785 2024-01-16T13:39:17.434229+00:00 19994330.287508182228 27870000.000018086284 262864330.287522584200 1 60325.568963333 2024-01-16T13:39:18.431922+00:00 19994330.287406753749 27870000.000002298504 262864330.287405341864 1 60325.568974922 2024-01-16T13:39:19.433290+00:00 19994330.287532653660 27869999.999990038574 262864330.287519007921 1 60325.568986502 2024-01-16T13:39:20.433798+00:00 19994330.287571832538 27869999.999992746860 262864330.287560880184 1 60325.568998056 2024-01-16T13:39:21.432087+00:00 19994330.287438571453 27869999.999983292073 262864330.287418156862 1 60325.569009699 2024-01-16T13:39:22.437972+00:00 19994330.287507645786 27870000.000005677342 262864330.287509620190 1 60325.569021203 2024-01-16T13:39:23.431891+00:00 19994330.287631273270 27869999.999993637204 262864330.287621200085 1 60325.569032788 2024-01-16T13:39:24.432853+00:00 19994330.287560101599 27869999.999917440116 262864330.287473857403 1 60325.569044330 2024-01-16T13:39:25.430124+00:00 19994330.287642713636 27869999.999999657273 262864330.287638664246 1 60325.569055905 2024-01-16T13:39:26.430195+00:00 19994330.287624027580 27870000.000017926097 262864330.287638276815 1 60325.569067460 2024-01-16T13:39:27.428519+00:00 19994330.287482533604 27870000.000021383166 262864330.287500232458 1 60325.569079032 2024-01-16T13:39:28.428358+00:00 19994330.287642315030 27870000.000006485730 262864330.287645101547 1 60325.569090650 2024-01-16T13:39:29.432217+00:00 19994330.287514533848 27869999.999979693443 262864330.287490546703 1 60325.569102187 2024-01-16T13:39:30.428938+00:00 19994330.287421341985 27869999.999984115362 262864330.287401765585 1 60325.569113766 2024-01-16T13:39:31.429344+00:00 19994330.287381868809 27869999.999971967191 262864330.287350118160 1 60325.569125330 2024-01-16T13:39:32.428490+00:00 19994330.287625312805 27869999.999983973801 262864330.287605583668 1 60325.569136907 2024-01-16T13:39:33.428790+00:00 19994330.287488903850 27869999.999980330467 262864330.287465542555 1 60325.569148493 2024-01-16T13:39:34.429779+00:00 19994330.287358202040 27869999.999949730933 262864330.287304222584 1 60325.569160100 2024-01-16T13:39:35.432605+00:00 19994330.287656065077 27870000.000004917383 262864330.287657290697 1 60325.569171633 2024-01-16T13:39:36.429079+00:00 19994330.287649679929 27870000.000000447035 262864330.287646442652 1 60325.569183182 2024-01-16T13:39:37.426949+00:00 19994330.287574511021 27870000.000085011125 262864330.287655800581 1 60325.569194784 2024-01-16T13:39:38.429349+00:00 19994330.287677645683 27870000.000032853335 262864330.287706792355 1 60325.569206364 2024-01-16T13:39:39.429793+00:00 19994330.287395548075 27869999.999996304512 262864330.287388145924 1 60325.569217966 2024-01-16T13:39:40.432262+00:00 19994330.287514209747 27869999.999975718558 262864330.287486225367 1 60325.569229542 2024-01-16T13:39:41.432458+00:00 19994330.287619154900 27869999.999944534153 262864330.287559986115 1 60325.569241070 2024-01-16T13:39:42.428444+00:00 19994330.287516623735 27870000.000012744218 262864330.287525683641 1 60325.569252659 2024-01-16T13:39:43.429681+00:00 19994330.287509098649 27869999.999951604754 262864330.287456989288 1 60325.569264315 2024-01-16T13:39:44.436820+00:00 19994330.287655949593 27869999.999986600131 262864330.287638843060 1 60325.569275802 2024-01-16T13:39:45.429307+00:00 19994330.287406656891 27869999.999978557229 262864330.287381500006 1 60325.569287440 2024-01-16T13:39:46.434777+00:00 19994330.287330798805 27869999.999985422939 262864330.287312537432 1 60325.569298954 2024-01-16T13:39:47.429621+00:00 19994330.287569135427 27870000.000061392784 262864330.287626832724 1 60325.569310551 2024-01-16T13:39:48.431558+00:00 19994330.287509012967 27870000.000022739172 262864330.287528067827 1 60325.569322150 2024-01-16T13:39:49.433771+00:00 19994330.287412188947 27870000.000021263957 262864330.287429779768 1 60325.569333679 2024-01-16T13:39:50.429849+00:00 19994330.287478100508 27870000.000095196068 262864330.287569582462 1 60325.569345274 2024-01-16T13:39:51.431723+00:00 19994330.287481542677 27869999.999982647598 262864330.287460505962 1 60325.569356886 2024-01-16T13:39:52.434954+00:00 19994330.287581395358 27869999.999970726669 262864330.287548422813 1 60325.569368447 2024-01-16T13:39:53.433854+00:00 19994330.287523061037 27869999.999963480979 262864330.287482857704 1 60325.569380010 2024-01-16T13:39:54.432856+00:00 19994330.287288207561 27869999.999896951020 262864330.287181466818 1 60325.569391564 2024-01-16T13:39:55.431086+00:00 19994330.287640135735 27869999.999979712069 262864330.287616133690 1 60325.569403140 2024-01-16T13:39:56.431333+00:00 19994330.287541314960 27869999.999962341040 262864330.287499964237 1 60325.569414695 2024-01-16T13:39:57.429662+00:00 19994330.287495642900 27870000.000019811094 262864330.287511765957 1 60325.569426282 2024-01-16T13:39:58.430773+00:00 19994330.287623949349 27870000.000074636191 262864330.287694871426 1 60325.569437820 2024-01-16T13:39:59.427633+00:00 19994330.287616424263 27870000.000017188489 262864330.287629932165 1 60325.569449429 2024-01-16T13:40:00.430645+00:00 19994330.287617787719 27870000.000051580369 262864330.287665665150 1 60325.569462243 2024-01-16T13:40:01.537791+00:00 19994330.287616014481 27869999.999987348914 262864330.287599682808 1 60325.569472793 2024-01-16T13:40:02.449275+00:00 19994330.287610091269 27869999.999984815717 262864330.287591189146 1 60325.569484438 2024-01-16T13:40:03.455476+00:00 19994330.287604294717 27869999.999988712370 262864330.287589311600 1 60325.569495890 2024-01-16T13:40:04.444873+00:00 19994330.287585675716 27869999.999942768365 262864330.287524759769 1 60325.569507421 2024-01-16T13:40:05.441191+00:00 19994330.287636242807 27869999.999982483685 262864330.287615031004 1 60325.569518987 2024-01-16T13:40:06.440441+00:00 19994330.287412229925 27869999.999974191189 262864330.287382721901 1 60325.569530494 2024-01-16T13:40:07.434650+00:00 19994330.287595316768 27870000.000004105270 262864330.287595748901 1 60325.569542066 2024-01-16T13:40:08.434495+00:00 19994330.287614390254 27869999.999953471124 262864330.287564158440 1 60325.569553671 2024-01-16T13:40:09.437197+00:00 19994330.287514682859 27870000.000021755695 262864330.287532746792 1 60325.569565212 2024-01-16T13:40:10.434352+00:00 19994330.287684738636 27870000.000026814640 262864330.287707865238 1 60325.569576722 2024-01-16T13:40:11.428788+00:00 19994330.287697263062 27870000.000050015748 262864330.287743568420 1 60325.569588373 2024-01-16T13:40:12.435448+00:00 19994330.287428896874 27870000.000032618642 262864330.287457793951 1 60325.569599899 2024-01-16T13:40:13.431306+00:00 19994330.287480823696 27870000.000026319176 262864330.287503451109 1 60325.569611545 2024-01-16T13:40:14.437445+00:00 19994330.287433195859 27870000.000001564622 262864330.287431061268 1 60325.569623062 2024-01-16T13:40:15.432580+00:00 19994330.287779159844 27869999.999994080514 262864330.287769526243 1 60325.569634712 2024-01-16T13:40:16.439154+00:00 19994330.287508953363 27870000.000010315329 262864330.287515580654 1 60325.569646211 2024-01-16T13:40:17.432631+00:00 19994330.287590030581 27869999.999955210835 262864330.287541538477 1 60325.569657788 2024-01-16T13:40:18.432893+00:00 19994330.287585668266 27869999.999938528985 262864330.287520498037 1 60325.569669385 2024-01-16T13:40:19.434838+00:00 19994330.287252634764 27869999.999987345189 262864330.287236273289 1 60325.569681005 2024-01-16T13:40:20.438839+00:00 19994330.287702437490 27870000.000007279217 262864330.287706017494 1 60325.569692518 2024-01-16T13:40:21.433548+00:00 19994330.287461891770 27869999.999999761581 262864330.287457942963 1 60325.569704100 2024-01-16T13:40:22.434204+00:00 19994330.287429854274 27870000.000040773302 262864330.287466943264 1 60325.569715678 2024-01-16T13:40:23.434562+00:00 19994330.287490941584 27870000.000031538308 262864330.287518769503 1 60325.569727215 2024-01-16T13:40:24.431380+00:00 19994330.287892274559 27870000.000039570034 262864330.287928164005 1 60325.569738806 2024-01-16T13:40:25.432871+00:00 19994330.287459723651 27869999.999980989844 262864330.287437021732 1 60325.569750404 2024-01-16T13:40:26.434864+00:00 19994330.287403441966 27869999.999993477017 262864330.287393212318 1 60325.569762001 2024-01-16T13:40:27.436881+00:00 19994330.287590410560 27870000.000014808029 262864330.287601530552 1 60325.569773557 2024-01-16T13:40:28.435328+00:00 19994330.287443067878 27869999.999966647476 262864330.287406027317 1 60325.569785107 2024-01-16T13:40:29.433286+00:00 19994330.287466958165 27869999.999958116561 262864330.287421405315 1 60325.569796632 2024-01-16T13:40:30.429012+00:00 19994330.287557665259 27869999.999974168837 262864330.287528127432 1 60325.569808314 2024-01-16T13:40:31.438316+00:00 19994330.287780582905 27870000.000024810433 262864330.287801682949 1 60325.569819865 2024-01-16T13:40:32.436349+00:00 19994330.287543386221 27870000.000002801418 262864330.287542492151 1 60325.569831368 2024-01-16T13:40:33.430209+00:00 19994330.287651155144 27870000.000084530562 262864330.287731975317 1 60325.569842952 2024-01-16T13:40:34.431036+00:00 19994330.287678621709 27869999.999982409179 262864330.287657350302 1 60325.569854512 2024-01-16T13:40:35.429866+00:00 19994330.287556778640 27870000.000037770718 262864330.287590831518 1 60325.569866187 2024-01-16T13:40:36.438529+00:00 19994330.287522174418 27870000.000041171908 262864330.287559658289 1 60325.569877693 2024-01-16T13:40:37.432666+00:00 19994330.287410821766 27870000.000019285828 262864330.287426412106 1 60325.569889226 2024-01-16T13:40:38.429084+00:00 19994330.287498597056 27869999.999982737005 262864330.287477642298 1 60325.569900854 2024-01-16T13:40:39.433842+00:00 19994330.287433125079 27869999.999964747578 262864330.287394165993 1 60325.569912420 2024-01-16T13:40:40.433056+00:00 19994330.287584558129 27869999.999998535961 262864330.287579417229 1 60325.569924057 2024-01-16T13:40:41.438531+00:00 19994330.287676572800 27870000.000020001084 262864330.287692874670 1 60325.569935662 2024-01-16T13:40:42.441151+00:00 19994330.287716213614 27870000.000014822930 262864330.287727326155 1 60325.569947120 2024-01-16T13:40:43.431168+00:00 19994330.287654016167 27870000.000027935952 262864330.287678241730 1 60325.569958684 2024-01-16T13:40:44.430297+00:00 19994330.287538763136 27870000.000019934028 262864330.287555009127 1 60325.569970258 2024-01-16T13:40:45.430302+00:00 19994330.287448897958 27870000.000051997602 262864330.287497222424 1 60325.569981858 2024-01-16T13:40:46.432539+00:00 19994330.287376936525 27869999.999980498105 262864330.287353754044 1 60325.569993414 2024-01-16T13:40:47.431004+00:00 19994330.287584304810 27869999.999975532293 262864330.287556141615 1 60325.570005028 2024-01-16T13:40:48.434369+00:00 19994330.287553451955 27869999.999955527484 262864330.287505298853 1 60325.570016650 2024-01-16T13:40:49.438510+00:00 19994330.287712831050 27869999.999974623322 262864330.287683755159 1 60325.570028209 2024-01-16T13:40:50.437226+00:00 19994330.287521090358 27869999.999979469925 262864330.287496864796 1 60325.570039697 2024-01-16T13:40:51.429824+00:00 19994330.287437535822 27869999.999957833439 262864330.287391662598 1 60325.570051237 2024-01-16T13:40:52.426913+00:00 19994330.287517659366 27870000.000026479363 262864330.287540435791 1 60325.570062832 2024-01-16T13:40:53.428637+00:00 19994330.287696536630 27870000.000050667673 262864330.287743508816 1 60325.570074450 2024-01-16T13:40:54.432462+00:00 19994330.287530146539 27870000.000046268106 262864330.287572711706 1 60325.570086019 2024-01-16T13:40:55.432008+00:00 19994330.287667367607 27870000.000048890710 262864330.287712544203 1 60325.570097618 2024-01-16T13:40:56.434187+00:00 19994330.287492636591 27870000.000021915883 262864330.287510842085 1 60325.570109178 2024-01-16T13:40:57.432987+00:00 19994330.287507914007 27869999.999986067414 262864330.287490278482 1 60325.570120750 2024-01-16T13:40:58.432801+00:00 19994330.287611786276 27869999.999967843294 262864330.287575930357 1 60325.570132315 2024-01-16T13:40:59.432009+00:00 19994330.287448666990 27869999.999981921166 262864330.287426888943 1 60325.570143855 2024-01-16T13:41:00.429104+00:00 19994330.287635371089 27869999.999995879829 262864330.287627577782 1 60325.570155425 2024-01-16T13:41:01.428696+00:00 19994330.287651523948 27869999.999960236251 262864330.287608087063 1 60325.570167029 2024-01-16T13:41:02.431311+00:00 19994330.287513539195 27869999.999964453280 262864330.287474274635 1 60325.570178674 2024-01-16T13:41:03.437447+00:00 19994330.287674956024 27869999.999985277653 262864330.287656545639 1 60325.570190187 2024-01-16T13:41:04.432127+00:00 19994330.287622425705 27870000.000017821789 262864330.287636548281 1 60325.570201768 2024-01-16T13:41:05.432751+00:00 19994330.287691548467 27870000.000007785857 262864330.287695646286 1 60325.570213342 2024-01-16T13:41:06.432744+00:00 19994330.287490542978 27870000.000027492642 262864330.287514328957 1 60325.570224933 2024-01-16T13:41:07.434230+00:00 19994330.287567745894 27870000.000017512590 262864330.287581562996 1 60325.570236430 2024-01-16T13:41:08.427497+00:00 19994330.287481658161 27870000.000027872622 262864330.287505835295 1 60325.570248049 2024-01-16T13:41:09.431439+00:00 19994330.287645667791 27869999.999942135066 262864330.287584096193 1 60325.570259676 2024-01-16T13:41:10.436022+00:00 19994330.287509147078 27869999.999973390251 262864330.287478834391 1 60325.570271234 2024-01-16T13:41:11.434655+00:00 19994330.287463191897 27869999.999959927052 262864330.287419408560 1 60325.570282792 2024-01-16T13:41:12.433235+00:00 19994330.287695933133 27869999.999970942736 262864330.287663191557 1 60325.570294373 2024-01-16T13:41:13.433833+00:00 19994330.287508267909 27870000.000030800700 262864330.287535399199 1 60325.570305938 2024-01-16T13:41:14.433039+00:00 19994330.287452287972 27870000.000050127506 262864330.287498712540 1 60325.570317479 2024-01-16T13:41:15.430188+00:00 19994330.287423897535 27869999.999991547316 262864330.287411749363 1 60325.570329100 2024-01-16T13:41:16.434211+00:00 19994330.287606097758 27869999.999995350838 262864330.287597745657 1 60325.570340665 2024-01-16T13:41:17.433449+00:00 19994330.287344280630 27870000.000005453825 262864330.287346035242 1 60325.570352206 2024-01-16T13:41:18.430554+00:00 19994330.287800665945 27870000.000035755336 262864330.287832736969 1 60325.570363787 2024-01-16T13:41:19.431174+00:00 19994330.287423413247 27869999.999993074685 262864330.287412792444 1 60325.570375350 2024-01-16T13:41:20.430240+00:00 19994330.287638556212 27869999.999985843897 262864330.287620693445 1 60325.570386912 2024-01-16T13:41:21.429171+00:00 19994330.287656966597 27869999.999974407256 262864330.287627667189 1 60325.570398492 2024-01-16T13:41:22.429699+00:00 19994330.287626095116 27869999.999961201102 262864330.287583589554 1 60325.570410118 2024-01-16T13:41:23.434175+00:00 19994330.287677522749 27870000.000027507544 262864330.287701338530 1 60325.570421651 2024-01-16T13:41:24.430627+00:00 19994330.287581294775 27869999.999876786023 262864330.287454396486 1 60325.570433208 2024-01-16T13:41:25.429157+00:00 19994330.287641797215 27870000.000111099333 262864330.287749201059 1 60325.570444830 2024-01-16T13:41:26.433282+00:00 19994330.287637881935 27870000.000070102513 262864330.287704288960 1 60325.570456377 2024-01-16T13:41:27.430956+00:00 19994330.287399373949 27870000.000019859523 262864330.287415534258 1 60325.570467921 2024-01-16T13:41:28.428373+00:00 19994330.287289816886 27869999.999970976263 262864330.287257105112 1 60325.570479604 2024-01-16T13:41:29.437825+00:00 19994330.287443883717 27870000.000009123236 262864330.287449300289 1 60325.570491104 2024-01-16T13:41:30.431373+00:00 19994330.287624392658 27870000.000000402331 262864330.287621110678 1 60325.570502697 2024-01-16T13:41:31.432965+00:00 19994330.287626639009 27870000.000040858984 262864330.287663817406 1 60325.570514268 2024-01-16T13:41:32.432771+00:00 19994330.287489231676 27869999.999921452254 262864330.287406980991 1 60325.570525808 2024-01-16T13:41:33.429832+00:00 19994330.287670340389 27869999.999967638403 262864330.287634283304 1 60325.570537404 2024-01-16T13:41:34.431691+00:00 19994330.287256598473 27870000.000014290214 262864330.287267208099 1 60325.570549000 2024-01-16T13:41:35.433569+00:00 19994330.287490922958 27870000.000083252788 262864330.287570506334 1 60325.570560568 2024-01-16T13:41:36.433086+00:00 19994330.287543773651 27869999.999929416925 262864330.287469506264 1 60325.570572130 2024-01-16T13:41:37.432089+00:00 19994330.287416581064 27870000.000057563186 262864330.287470459938 1 60325.570583683 2024-01-16T13:41:38.430258+00:00 19994330.287724614143 27870000.000054467469 262864330.287775397301 1 60325.570595250 2024-01-16T13:41:39.429623+00:00 19994330.287564873695 27870000.000030122697 262864330.287591308355 1 60325.570606875 2024-01-16T13:41:40.433967+00:00 19994330.287589173764 27870000.000065717846 262864330.287651181221 1 60325.570618461 2024-01-16T13:41:41.435053+00:00 19994330.287318117917 27870000.000037945807 262864330.287352353334 1 60325.570630019 2024-01-16T13:41:42.433655+00:00 19994330.287570524961 27869999.999931156635 262864330.287497997284 1 60325.570641574 2024-01-16T13:41:43.432008+00:00 19994330.287652160972 27869999.999942738563 262864330.287591218948 1 60325.570653170 2024-01-16T13:41:44.433898+00:00 19994330.287665557116 27869999.999970257282 262864330.287632107735 1 60325.570664727 2024-01-16T13:41:45.432420+00:00 19994330.287537276745 27869999.999926950783 262864330.287460535765 1 60325.570676305 2024-01-16T13:41:46.432765+00:00 19994330.287513419986 27869999.999984007329 262864330.287493705750 1 60325.570688172 2024-01-16T13:41:47.458101+00:00 19994330.287506066263 27870000.000051531941 262864330.287553906441 1 60325.570699425 2024-01-16T13:41:48.430312+00:00 19994330.287738986313 27869999.999971944839 262864330.287707239389 1 60325.570711065 2024-01-16T13:41:49.436039+00:00 19994330.287617724389 27870000.000040221959 262864330.287654250860 1 60325.570722568 2024-01-16T13:41:50.429845+00:00 19994330.287581451237 27870000.000102650374 262864330.287680387497 1 60325.570734179 2024-01-16T13:41:51.433088+00:00 19994330.287666872144 27870000.000106107444 262864330.287769258022 1 60325.570745699 2024-01-16T13:41:52.428427+00:00 19994330.287621494383 27870000.000021930784 262864330.287639737129 1 60325.570757315 2024-01-16T13:41:53.431958+00:00 19994330.287448141724 27869999.999983862042 262864330.287428289652 1 60325.570768885 2024-01-16T13:41:54.431707+00:00 19994330.287461984903 27869999.999988980591 262864330.287447273731 1 60325.570780427 2024-01-16T13:41:55.428921+00:00 19994330.287517376244 27870000.000002026558 262864330.287515699863 1 60325.570792044 2024-01-16T13:41:56.432584+00:00 19994330.287443269044 27869999.999941144139 262864330.287380725145 1 60325.570803732 2024-01-16T13:41:57.442415+00:00 19994330.287446681410 27869999.999972380698 262864330.287415355444 1 60325.570815180 2024-01-16T13:41:58.431584+00:00 19994330.287490196526 27869999.999942753464 262864330.287429243326 1 60325.570826762 2024-01-16T13:41:59.432258+00:00 19994330.287702620029 27870000.000084724277 262864330.287783652544 1 60325.570838330 2024-01-16T13:42:00.431724+00:00 19994330.287614010274 27870000.000011593103 262864330.287621915340 1 60325.570849964 2024-01-16T13:42:01.436890+00:00 19994330.287649042904 27870000.000164300203 262864330.287809640169 1 60325.570861501 2024-01-16T13:42:02.433661+00:00 19994330.287566687912 27870000.000009275973 262864330.287572264671 1 60325.570873128 2024-01-16T13:42:03.438303+00:00 19994330.287567883730 27869999.999923054129 262864330.287487238646 1 60325.570884738 2024-01-16T13:42:04.441338+00:00 19994330.287619840354 27869999.999933276325 262864330.287549406290 1 60325.570896263 2024-01-16T13:42:05.437156+00:00 19994330.287558913231 27869999.999979883432 262864330.287535101175 1 60325.570907884 2024-01-16T13:42:06.441186+00:00 19994330.287452884018 27869999.999984931201 262864330.287434101105 1 60325.570919388 2024-01-16T13:42:07.435175+00:00 19994330.287629500031 27869999.999996423721 262864330.287622213364 1 60325.570930970 2024-01-16T13:42:08.435789+00:00 19994330.287524607033 27870000.000039961189 262864330.287560880184 1 60325.570942503 2024-01-16T13:42:09.432297+00:00 19994330.287614904344 27870000.000018503517 262864330.287629723549 1 60325.570954091 2024-01-16T13:42:10.433465+00:00 19994330.287465948611 27870000.000143218786 262864330.287605494261 1 60325.570965726 2024-01-16T13:42:11.438712+00:00 19994330.287563867867 27870000.000068277121 262864330.287628442049 1 60325.570977275 2024-01-16T13:42:12.436555+00:00 19994330.287480361760 27869999.999912966043 262864330.287389636040 1 60325.570988829 2024-01-16T13:42:13.434857+00:00 19994330.287445586175 27869999.999991767108 262864330.287433654070 1 60325.571000478 2024-01-16T13:42:14.441339+00:00 19994330.287720728666 27870000.000031281263 262864330.287748336792 1 60325.571011959 2024-01-16T13:42:15.433257+00:00 19994330.287392280996 27870000.000012617558 262864330.287401199341 1 60325.571023487 2024-01-16T13:42:16.429290+00:00 19994330.287697177380 27869999.999929144979 262864330.287622600794 1 60325.571035078 2024-01-16T13:42:17.430774+00:00 19994330.287634376436 27869999.999986633658 262864330.287617325783 1 60325.571046669 2024-01-16T13:42:18.432163+00:00 19994330.287439949811 27869999.999992728233 262864330.287428975105 1 60325.571058271 2024-01-16T13:42:19.434595+00:00 19994330.287656858563 27869999.999995451421 262864330.287648618221 1 60325.571069789 2024-01-16T13:42:20.429756+00:00 19994330.287523128092 27869999.999984376132 262864330.287503808737 1 60325.571081356 2024-01-16T13:42:21.429123+00:00 19994330.287704575807 27870000.000054802746 262864330.287755697966 1 60325.571092957 2024-01-16T13:42:22.431460+00:00 19994330.287452548742 27870000.000035025179 262864330.287483870983 1 60325.571104521 2024-01-16T13:42:23.430651+00:00 19994330.287507034838 27870000.000033155084 262864330.287536472082 1 60325.571116097 2024-01-16T13:42:24.430825+00:00 19994330.287751082331 27869999.999979771674 262864330.287727147341 1 60325.571127678 2024-01-16T13:42:25.431378+00:00 19994330.287571609020 27869999.999967757612 262864330.287535667419 1 60325.571139302 2024-01-16T13:42:26.435663+00:00 19994330.287711732090 27869999.999958273023 262864330.287666320801 1 60325.571151061 2024-01-16T13:42:27.451721+00:00 19994330.287563707680 27869999.999923292547 262864330.287483304739 1 60325.571162470 2024-01-16T13:42:28.437386+00:00 19994330.287480853498 27869999.999982625246 262864330.287459790707 1 60325.571173992 2024-01-16T13:42:29.432875+00:00 19994330.287580009550 27869999.999939218163 262864330.287515521049 1 60325.571185560 2024-01-16T13:42:30.432427+00:00 19994330.287600249052 27870000.000030640513 262864330.287627190351 1 60325.571197132 2024-01-16T13:42:31.432154+00:00 19994330.287517916411 27870000.000013552606 262864330.287527769804 1 60325.571208756 2024-01-16T13:42:32.436562+00:00 19994330.287720117718 27870000.000055417418 262864330.287771850824 1 60325.571220277 2024-01-16T13:42:33.431977+00:00 19994330.287387870252 27870000.000078707933 262864330.287462890148 1 60325.571231846 2024-01-16T13:42:34.431524+00:00 19994330.287751030177 27870000.000043347478 262864330.287790656090 1 60325.571243451 2024-01-16T13:42:35.434136+00:00 19994330.287580236793 27869999.999983511865 262864330.287560045719 1 60325.571255038 2024-01-16T13:42:36.435345+00:00 19994330.287617783993 27869999.999974500388 262864330.287588566542 1 60325.571266639 2024-01-16T13:42:37.437634+00:00 19994330.287474244833 27869999.999939352274 262864330.287409901619 1 60325.571278127 2024-01-16T13:42:38.430217+00:00 19994330.287405189127 27869999.999960999936 262864330.287362486124 1 60325.571289773 2024-01-16T13:42:39.436380+00:00 19994330.287538420409 27869999.999997951090 262864330.287532657385 1 60325.571301297 2024-01-16T13:42:40.432036+00:00 19994330.287412643433 27870000.000033233315 262864330.287442177534 1 60325.571312851 2024-01-16T13:42:41.430335+00:00 19994330.287491437048 27870000.000047486275 262864330.287535220385 1 60325.571324408 2024-01-16T13:42:42.428872+00:00 19994330.287570782006 27870000.000029325485 262864330.287596404552 1 60325.571336052 2024-01-16T13:42:43.434875+00:00 19994330.287769887596 27869999.999978356063 262864330.287744551897 1 60325.571347569 2024-01-16T13:42:44.429962+00:00 19994330.287540782243 27870000.000015165657 262864330.287552267313 1 60325.571359142 2024-01-16T13:42:45.429838+00:00 19994330.287597853690 27869999.999990522861 262864330.287584692240 1 60325.571370730 2024-01-16T13:42:46.431051+00:00 19994330.287480749190 27870000.000013090670 262864330.287490129471 1 60325.571382377 2024-01-16T13:42:47.437379+00:00 19994330.287327989936 27870000.000008638948 262864330.287332952023 1 60325.571393876 2024-01-16T13:42:48.430935+00:00 19994330.287564545870 27869999.999953500926 262864330.287514358759 1 60325.571405473 2024-01-16T13:42:49.432840+00:00 19994330.287543989718 27869999.999969895929 262864330.287510186434 1 60325.571417012 2024-01-16T13:42:50.429837+00:00 19994330.287491198629 27869999.999911922961 262864330.287399441004 1 60325.571428580 2024-01-16T13:42:51.429291+00:00 19994330.287602894008 27869999.999969232827 262864330.287568449974 1 60325.571440197 2024-01-16T13:42:52.433011+00:00 19994330.287470832467 27870000.000020928681 262864330.287488043308 1 60325.571451728 2024-01-16T13:42:53.429343+00:00 19994330.287638820708 27870000.000058040023 262864330.287693172693 1 60325.571463304 2024-01-16T13:42:54.429442+00:00 19994330.287755537778 27870000.000034634024 262864330.287786483765 1 60325.571474861 2024-01-16T13:42:55.428020+00:00 19994330.287420485169 27870000.000042665750 262864330.287459462881 1 60325.571486482 2024-01-16T13:42:56.432102+00:00 19994330.287630815059 27870000.000044655055 262864330.287671774626 1 60325.571498066 2024-01-16T13:42:57.432916+00:00 19994330.287435851991 27869999.999975398183 262864330.287407547235 1 60325.571509623 2024-01-16T13:42:58.431429+00:00 19994330.287570819259 27869999.999984744936 262864330.287551879883 1 60325.571521214 2024-01-16T13:42:59.432861+00:00 19994330.287497937679 27869999.999993804842 262864330.287488043308 1 60325.571532823 2024-01-16T13:43:00.435911+00:00 19994330.287417635322 27869999.999938879162 262864330.287352800369 1 60325.571544820 2024-01-16T13:43:01.472406+00:00 19994330.287591621280 27869999.999996710569 262864330.287584662437 1 60325.571555954 2024-01-16T13:43:02.434470+00:00 19994330.287652198225 27869999.999972250313 262864330.287620753050 1 60325.571567548 2024-01-16T13:43:03.436116+00:00 19994330.287374846637 27870000.000047236681 262864330.287418395281 1 60325.571579071 2024-01-16T13:43:04.431703+00:00 19994330.287825424224 27870000.000063993037 262864330.287885725498 1 60325.571590619 2024-01-16T13:43:05.429444+00:00 19994330.287367399782 27870000.000045955181 262864330.287409663200 1 60325.571602240 2024-01-16T13:43:06.433559+00:00 19994330.287400729954 27870000.000019546598 262864330.287416577339 1 60325.571613759 2024-01-16T13:43:07.428775+00:00 19994330.287798799574 27870000.000045377761 262864330.287840485573 1 60325.571625336 2024-01-16T13:43:08.428983+00:00 19994330.287393849343 27869999.999966807663 262864330.287356942892 1 60325.571636946 2024-01-16T13:43:09.432183+00:00 19994330.287583790720 27869999.999987170100 262864330.287567287683 1 60325.571648561 2024-01-16T13:43:10.435702+00:00 19994330.287653405219 27870000.000017754734 262864330.287667483091 1 60325.571660054 2024-01-16T13:43:11.428654+00:00 19994330.287577103823 27869999.999907575548 262864330.287480980158 1 60325.571671636 2024-01-16T13:43:12.429315+00:00 19994330.287680327892 27870000.000018142164 262864330.287694782019 1 60325.571683194 2024-01-16T13:43:13.427967+00:00 19994330.287587296218 27869999.999974738806 262864330.287558317184 1 60325.571694806 2024-01-16T13:43:14.431277+00:00 19994330.287601318210 27870000.000057194382 262864330.287654817104 1 60325.571706394 2024-01-16T13:43:15.432418+00:00 19994330.287630699575 27869999.999997161329 262864330.287624180317 1 60325.571717966 2024-01-16T13:43:16.432267+00:00 19994330.287507213652 27870000.000097882003 262864330.287601381540 1 60325.571729499 2024-01-16T13:43:17.428700+00:00 19994330.287674196064 27869999.999978397042 262864330.287648886442 1 60325.571741074 2024-01-16T13:43:18.428838+00:00 19994330.287760436535 27870000.000026557595 262864330.287783294916 1 60325.571752694 2024-01-16T13:43:19.432786+00:00 19994330.287489272654 27869999.999961186200 262864330.287446767092 1 60325.571764224 2024-01-16T13:43:20.428984+00:00 19994330.287712689489 27869999.999967090786 262864330.287676095963 1 60325.571775873 2024-01-16T13:43:21.435440+00:00 19994330.287442106754 27869999.999990895391 262864330.287429302931 1 60325.571787433 2024-01-16T13:43:22.434235+00:00 19994330.287780739367 27870000.000056281686 262864330.287833303213 1 60325.571798936 2024-01-16T13:43:23.428034+00:00 19994330.287518821657 27869999.999965112656 262864330.287480235100 1 60325.571810526 2024-01-16T13:43:24.429479+00:00 19994330.287480510771 27870000.000039715320 262864330.287516534328 1 60325.571822122 2024-01-16T13:43:25.431335+00:00 19994330.287384938449 27870000.000015135854 262864330.287396371365 1 60325.571833692 2024-01-16T13:43:26.430952+00:00 19994330.287597890943 27870000.000053923577 262864330.287648111582 1 60325.571845295 2024-01-16T13:43:27.433487+00:00 19994330.287650428712 27870000.000035084784 262864330.287681818008 1 60325.571856861 2024-01-16T13:43:28.432747+00:00 19994330.287547159940 27870000.000084780157 262864330.287628263235 1 60325.571868420 2024-01-16T13:43:29.431447+00:00 19994330.287551604211 27870000.000010747463 262864330.287558674812 1 60325.571880028 2024-01-16T13:43:30.434412+00:00 19994330.287507586181 27870000.000006806105 262864330.287510693073 1 60325.571891576 2024-01-16T13:43:31.432129+00:00 19994330.287598710507 27870000.000006865710 262864330.287601858377 1 60325.571903162 2024-01-16T13:43:32.433152+00:00 19994330.287605594844 27869999.999964352697 262864330.287566244602 1 60325.571914738 2024-01-16T13:43:33.433324+00:00 19994330.287509497255 27869999.999955397099 262864330.287461191416 1 60325.571926276 2024-01-16T13:43:34.430215+00:00 19994330.287725482136 27869999.999927859753 262864330.287649631500 1 60325.571937888 2024-01-16T13:43:35.433535+00:00 19994330.287579897791 27870000.000018086284 262864330.287594288588 1 60325.571949429 2024-01-16T13:43:36.430686+00:00 19994330.287542186677 27869999.999973520637 262864330.287512034178 1 60325.571961054 2024-01-16T13:43:37.435046+00:00 19994330.287446241826 27870000.000045891851 262864330.287488430738 1 60325.571972690 2024-01-16T13:43:38.440372+00:00 19994330.287583619356 27870000.000033915043 262864330.287613838911 1 60325.571984164 2024-01-16T13:43:39.431792+00:00 19994330.287610474974 27870000.000013042241 262864330.287619829178 1 60325.571995772 2024-01-16T13:43:40.434718+00:00 19994330.287541590631 27870000.000042434782 262864330.287580341101 1 60325.572007284 2024-01-16T13:43:41.429320+00:00 19994330.287365470082 27870000.000034790486 262864330.287396550179 1 60325.572018876 2024-01-16T13:43:42.430866+00:00 19994330.287656866014 27869999.999954059720 262864330.287607222795 1 60325.572030463 2024-01-16T13:43:43.431996+00:00 19994330.287352472544 27869999.999893303961 262864330.287242084742 1 60325.572042029 2024-01-16T13:43:44.431323+00:00 19994330.287603981793 27869999.999929510057 262864330.287529796362 1 60325.572053582 2024-01-16T13:43:45.429534+00:00 19994330.287610866129 27869999.999947872013 262864330.287555038929 1 60325.572065191 2024-01-16T13:43:46.432518+00:00 19994330.287634704262 27870000.000014901161 262864330.287645906210 1 60325.572076796 2024-01-16T13:43:47.435160+00:00 19994330.287297610193 27869999.999998848885 262864330.287292748690 1 60325.572088368 2024-01-16T13:43:48.435026+00:00 19994330.287709921598 27870000.000000789762 262864330.287707000971 1 60325.572099907 2024-01-16T13:43:49.432009+00:00 19994330.287633080035 27870000.000035248697 262864330.287664651871 1 60325.572111498 2024-01-16T13:43:50.433373+00:00 19994330.287600677460 27870000.000043798238 262864330.287640780210 1 60325.572123081 2024-01-16T13:43:51.434195+00:00 19994330.287741553038 27870000.000000260770 262864330.287738114595 1 60325.572134646 2024-01-16T13:43:52.433439+00:00 19994330.287459224463 27869999.999977592379 262864330.287433117628 1 60325.572146190 2024-01-16T13:43:53.430791+00:00 19994330.287550494075 27869999.999943986535 262864330.287490785122 1 60325.572157727 2024-01-16T13:43:54.427635+00:00 19994330.287510387599 27869999.999940481037 262864330.287447184324 1 60325.572169372 2024-01-16T13:43:55.433752+00:00 19994330.287572197616 27870000.000023126602 262864330.287591636181 1 60325.572180915 2024-01-16T13:43:56.431055+00:00 19994330.287404078990 27869999.999981794506 262864330.287382185459 1 60325.572192828 2024-01-16T13:43:57.460358+00:00 19994330.287657912821 27869999.999991774559 262864330.287645995617 1 60325.572204067 2024-01-16T13:43:58.431383+00:00 19994330.287483986467 27869999.999996591359 262864330.287476897240 1 60325.572215625 2024-01-16T13:43:59.430019+00:00 19994330.287676550448 27870000.000071395189 262864330.287744253874 1 60325.572227197 2024-01-16T13:44:00.429815+00:00 19994330.287573575974 27869999.999998930842 262864330.287568807602 1 60325.572238789 2024-01-16T13:44:01.431388+00:00 19994330.287604961544 27870000.000049222261 262864330.287650495768 1 60325.572250431 2024-01-16T13:44:02.437276+00:00 19994330.287617970258 27869999.999998062849 262864330.287612348795 1 60325.572262075 2024-01-16T13:44:03.443284+00:00 19994330.287543680519 27869999.999989945441 262864330.287529945374 1 60325.572273581 2024-01-16T13:44:04.437439+00:00 19994330.287372559309 27870000.000008929521 262864330.287377804518 1 60325.572285183 2024-01-16T13:44:05.439806+00:00 19994330.287489034235 27869999.999970573932 262864330.287455916405 1 60325.572296711 2024-01-16T13:44:06.435800+00:00 19994330.287412244827 27869999.999905478209 262864330.287314027548 1 60325.572308344 2024-01-16T13:44:07.440931+00:00 19994330.287549335510 27870000.000053565949 262864330.287599205971 1 60325.572319767 2024-01-16T13:44:08.427895+00:00 19994330.287607491016 27869999.999995630234 262864330.287599414587 1 60325.572331359 2024-01-16T13:44:09.429426+00:00 19994330.287302605808 27869999.999961789697 262864330.287260711193 1 60325.572342919 2024-01-16T13:44:10.428193+00:00 19994330.287796322256 27870000.000021919608 262864330.287814557552 1 60325.572354555 2024-01-16T13:44:11.433576+00:00 19994330.287583459169 27870000.000018615276 262864330.287598401308 1 60325.572366076 2024-01-16T13:44:12.428947+00:00 19994330.287632897496 27870000.000036194921 262864330.287665367126 1 60325.572377670 2024-01-16T13:44:13.430677+00:00 19994330.287583962083 27870000.000009045005 262864330.287589311600 1 60325.572389259 2024-01-16T13:44:14.432001+00:00 19994330.287432771176 27869999.999970380217 262864330.287399441004 1 60325.572400870 2024-01-16T13:44:15.435180+00:00 19994330.287477448583 27869999.999974019825 262864330.287447750568 1 60325.572412388 2024-01-16T13:44:16.430332+00:00 19994330.287549257278 27869999.999992236495 262864330.287537813187 1 60325.572424051 2024-01-16T13:44:17.438031+00:00 19994330.287507243454 27870000.000015437603 262864330.287518978119 1 60325.572435563 2024-01-16T13:44:18.432705+00:00 19994330.287435639650 27870000.000000674278 262864330.287432640791 1 60325.572447164 2024-01-16T13:44:19.434934+00:00 19994330.287733845413 27870000.000024572015 262864330.287754714489 1 60325.572458719 2024-01-16T13:44:20.433323+00:00 19994330.287407785654 27870000.000014338642 262864330.287418425083 1 60325.572470305 2024-01-16T13:44:21.434408+00:00 19994330.287514239550 27870000.000033963472 262864330.287544518709 1 60325.572481852 2024-01-16T13:44:22.431999+00:00 19994330.287574145943 27870000.000035941601 262864330.287606388330 1 60325.572493407 2024-01-16T13:44:23.430369+00:00 19994330.287629380822 27870000.000006463379 262864330.287632167339 1 60325.572505061 2024-01-16T13:44:24.437287+00:00 19994330.287632636726 27870000.000019144267 262864330.287648081779 1 60325.572516552 2024-01-16T13:44:25.430069+00:00 19994330.287717293948 27869999.999982122332 262864330.287695705891 1 60325.572528140 2024-01-16T13:44:26.431289+00:00 19994330.287550579756 27869999.999964807183 262864330.287511676550 1 60325.572540089 2024-01-16T13:44:27.463669+00:00 19994330.287485193461 27869999.999940093607 262864330.287421584129 1 60325.572551310 2024-01-16T13:44:28.433196+00:00 19994330.287548027933 27869999.999982576817 262864330.287526905537 1 60325.572562868 2024-01-16T13:44:29.431762+00:00 19994330.287317067385 27870000.000054359436 262864330.287367731333 1 60325.572574425 2024-01-16T13:44:30.430354+00:00 19994330.287647970021 27869999.999970771372 262864330.287615031004 1 60325.572586020 2024-01-16T13:44:31.432186+00:00 19994330.287436034530 27870000.000026497990 262864330.287458837032 1 60325.572597559 2024-01-16T13:44:32.429083+00:00 19994330.287618678063 27870000.000074498355 262864330.287689477205 1 60325.572609225 2024-01-16T13:44:33.437038+00:00 19994330.287568930537 27870000.000049982220 262864330.287615209818 1 60325.572620747 2024-01-16T13:44:34.432562+00:00 19994330.287475261837 27870000.000015430152 262864330.287487000227 1 60325.572632288 2024-01-16T13:44:35.429666+00:00 19994330.287581775337 27869999.999987211078 262864330.287565290928 1 60325.572643850 2024-01-16T13:44:36.428650+00:00 19994330.287544004619 27869999.999966703355 262864330.287507027388 1 60325.572655498 2024-01-16T13:44:37.435022+00:00 19994330.287516564131 27869999.999994128942 262864330.287506997585 1 60325.572667028 2024-01-16T13:44:38.431220+00:00 19994330.287536919117 27869999.999915260822 262864330.287448495626 1 60325.572678644 2024-01-16T13:44:39.434822+00:00 19994330.287689875811 27869999.999966111034 262864330.287652283907 1 60325.572690153 2024-01-16T13:44:40.429230+00:00 19994330.287395235151 27869999.999958157539 262864330.287349700928 1 60325.572701748 2024-01-16T13:44:41.431006+00:00 19994330.287634380162 27869999.999965947121 262864330.287596613169 1 60325.572713317 2024-01-16T13:44:42.430625+00:00 19994330.287584129721 27870000.000077579170 262864330.287658005953 1 60325.572724904 2024-01-16T13:44:43.431693+00:00 19994330.287392154336 27870000.000099483877 262864330.287487924099 1 60325.572736483 2024-01-16T13:44:44.432088+00:00 19994330.287595659494 27870000.000072471797 262864330.287664443254 1 60325.572748029 2024-01-16T13:44:45.429722+00:00 19994330.287477150559 27870000.000030897558 262864330.287504374981 1 60325.572759588 2024-01-16T13:44:46.428383+00:00 19994330.287599105388 27869999.999968584627 262864330.287564009428 1 60325.572771615 2024-01-16T13:44:47.467524+00:00 19994330.287566777319 27869999.999975807965 262864330.287538886070 1 60325.572782756 2024-01-16T13:44:48.430120+00:00 19994330.287382505834 27869999.999928995967 262864330.287307828665 1 60325.572794329 2024-01-16T13:44:49.430042+00:00 19994330.287573128939 27869999.999897953123 262864330.287467390299 1 60325.572805947 2024-01-16T13:44:50.433775+00:00 19994330.287582028657 27869999.999921008945 262864330.287499368191 1 60325.572817469 2024-01-16T13:44:51.429270+00:00 19994330.287500858307 27869999.999998558313 262864330.287495732307 1 60325.572829083 2024-01-16T13:44:52.432769+00:00 19994330.287758145481 27870000.000034518540 262864330.287788957357 1 60325.572840619 2024-01-16T13:44:53.429526+00:00 19994330.287484511733 27869999.999998968095 262864330.287479758263 1 60325.572852233 2024-01-16T13:44:54.432952+00:00 19994330.287336938083 27870000.000044796616 262864330.287378042936 1 60325.572863835 2024-01-16T13:44:55.435336+00:00 19994330.287592474371 27869999.999952796847 262864330.287541568279 1 60325.572875352 2024-01-16T13:44:56.430415+00:00 19994330.287575453520 27869999.999984852970 262864330.287556618452 1 60325.572887016 2024-01-16T13:44:57.438206+00:00 19994330.287442255765 27870000.000028617680 262864330.287467181683 1 60325.572898532 2024-01-16T13:44:58.433156+00:00 19994330.287661358714 27870000.000012505800 262864330.287670195103 1 60325.572910131 2024-01-16T13:44:59.435302+00:00 19994330.287642560899 27869999.999978836626 262864330.287617713213 1 60325.572921718 2024-01-16T13:45:00.436499+00:00 19994330.287346478552 27869999.999962609261 262864330.287305384874 1 60325.572933225 2024-01-16T13:45:01.430651+00:00 19994330.287610746920 27870000.000066280365 262864330.287673324347 1 60325.572945000 2024-01-16T13:45:02.448015+00:00 19994330.287524715066 27870000.000040236861 262864330.287561237812 1 60325.572956499 2024-01-16T13:45:03.441528+00:00 19994330.287517242134 27870000.000078801066 262864330.287592351437 1 60325.572968214 2024-01-16T13:45:04.453695+00:00 19994330.287759326398 27870000.000020381063 262864330.287776023149 1 60325.572979633 2024-01-16T13:45:05.440317+00:00 19994330.287349168211 27870000.000039480627 262864330.287384957075 1 60325.572991168 2024-01-16T13:45:06.436927+00:00 19994330.287576224655 27870000.000022694468 262864330.287595242262 1 60325.573002828 2024-01-16T13:45:07.444335+00:00 19994330.287773199379 27870000.000008970499 262864330.287778466940 1 60325.573014289 2024-01-16T13:45:08.434577+00:00 19994330.287350356579 27870000.000017970800 262864330.287364631891 1 60325.573025909 2024-01-16T13:45:09.438570+00:00 19994330.287518899888 27869999.999950744212 262864330.287465929985 1 60325.573037411 2024-01-16T13:45:10.432295+00:00 19994330.287736527622 27869999.999986089766 262864330.287718921900 1 60325.573049051 2024-01-16T13:45:11.437979+00:00 19994330.287528682500 27869999.999957315624 262864330.287482321262 1 60325.573060639 2024-01-16T13:45:12.439207+00:00 19994330.287559095770 27869999.999962747097 262864330.287518143654 1 60325.573072179 2024-01-16T13:45:13.436233+00:00 19994330.287617538124 27870000.000032592565 262864330.287646442652 1 60325.573083713 2024-01-16T13:45:14.432811+00:00 19994330.287585195154 27870000.000034417957 262864330.287615925074 1 60325.573095388 2024-01-16T13:45:15.441484+00:00 19994330.287793911994 27870000.000006310642 262864330.287796527147 1 60325.573106938 2024-01-16T13:45:16.439442+00:00 19994330.287563513964 27870000.000097118318 262864330.287656933069 1 60325.573118543 2024-01-16T13:45:17.442132+00:00 19994330.287656035274 27870000.000021293759 262864330.287673622370 1 60325.573130014 2024-01-16T13:45:18.433257+00:00 19994330.287613999099 27869999.999995369464 262864330.287605673075 1 60325.573141592 2024-01-16T13:45:19.433558+00:00 19994330.287401124835 27869999.999987017363 262864330.287384450436 1 60325.573153166 2024-01-16T13:45:20.433541+00:00 19994330.287487279624 27869999.999951992184 262864330.287435561419 1 60325.573164696 2024-01-16T13:45:21.429710+00:00 19994330.287507645786 27869999.999975673854 262864330.287479639053 1 60325.573176344 2024-01-16T13:45:22.436095+00:00 19994330.287689149380 27870000.000005975366 262864330.287691414356 1 60325.573187857 2024-01-16T13:45:23.430883+00:00 19994330.287536300719 27870000.000011537224 262864330.287544131279 1 60325.573199483 2024-01-16T13:45:24.435321+00:00 19994330.287588577718 27870000.000041373074 262864330.287626236677 1 60325.573211021 2024-01-16T13:45:25.432250+00:00 19994330.287624727935 27870000.000003360212 262864330.287624388933 1 60325.573222628 2024-01-16T13:45:26.435087+00:00 19994330.287493422627 27870000.000050868839 262864330.287540614605 1 60325.573234150 2024-01-16T13:45:27.430557+00:00 19994330.287525407970 27870000.000012300909 262864330.287534028292 1 60325.573245740 2024-01-16T13:45:28.431887+00:00 19994330.287539079785 27870000.000063218176 262864330.287598609924 1 60325.573257282 2024-01-16T13:45:29.429201+00:00 19994330.287604581565 27869999.999964967370 262864330.287565827370 1 60325.573268935 2024-01-16T13:45:30.436014+00:00 19994330.287545070052 27869999.999958559871 262864330.287499964237 1 60325.573280460 2024-01-16T13:45:31.431720+00:00 19994330.287476755679 27870000.000002156943 262864330.287475198507 1 60325.573292067 2024-01-16T13:45:32.434580+00:00 19994330.287428706884 27869999.999904666096 262864330.287329673767 1 60325.573303615 2024-01-16T13:45:33.432338+00:00 19994330.287624970078 27869999.999900348485 262864330.287521600723 1 60325.573315206 2024-01-16T13:45:34.433786+00:00 19994330.287524495274 27869999.999974377453 262864330.287495166063 1 60325.573326751 2024-01-16T13:45:35.431287+00:00 19994330.287629060447 27870000.000057142228 262864330.287682503462 1 60325.573338315 2024-01-16T13:45:36.430423+00:00 19994330.287358079106 27869999.999963715672 262864330.287318080664 1 60325.573350123 2024-01-16T13:45:37.450643+00:00 19994330.287739343941 27870000.000091772527 262864330.287827402353 1 60325.573361427 2024-01-16T13:45:38.427265+00:00 19994330.287431519479 27870000.000032216311 262864330.287460029125 1 60325.573373027 2024-01-16T13:45:39.429498+00:00 19994330.287667740136 27870000.000016897917 262864330.287680953741 1 60325.573384682 2024-01-16T13:45:40.436493+00:00 19994330.287593368441 27869999.999943979084 262864330.287533640862 1 60325.573396239 2024-01-16T13:45:41.435099+00:00 19994330.287826903164 27869999.999995827675 262864330.287819027901 1 60325.573407783 2024-01-16T13:45:42.432491+00:00 19994330.287447482347 27869999.999945297837 262864330.287389069796 1 60325.573419364 2024-01-16T13:45:43.433034+00:00 19994330.287582211196 27869999.999952740967 262864330.287531256676 1 60325.573430920 2024-01-16T13:45:44.431512+00:00 19994330.287449516356 27869999.999962333590 262864330.287408143282 1 60325.573442523 2024-01-16T13:45:45.433971+00:00 19994330.287716086954 27870000.000027649105 262864330.287740051746 1 60325.573454063 2024-01-16T13:45:46.431023+00:00 19994330.287658546120 27870000.000010147691 262864330.287664979696 1 60325.573465633 2024-01-16T13:45:47.430678+00:00 19994330.287360094488 27870000.000013481826 262864330.287369877100 1 60325.573477217 2024-01-16T13:45:48.431546+00:00 19994330.287554226816 27870000.000046934932 262864330.287597477436 1 60325.573488792 2024-01-16T13:45:49.431630+00:00 19994330.287553101778 27870000.000089798123 262864330.287639200687 1 60325.573500377 2024-01-16T13:45:50.432549+00:00 19994330.287570983171 27870000.000035785139 262864330.287603080273 1 60325.573511957 2024-01-16T13:45:51.433106+00:00 19994330.287532124668 27870000.000000108033 262864330.287528544664 1 60325.573523545 2024-01-16T13:45:52.434282+00:00 19994330.287685140967 27869999.999954704195 262864330.287636160851 1 60325.573535077 2024-01-16T13:45:53.430674+00:00 19994330.287682019174 27869999.999980729073 262864330.287659049034 1 60325.573546682 2024-01-16T13:45:54.433309+00:00 19994330.287505466491 27869999.999983213842 262864330.287485003471 1 60325.573558263 2024-01-16T13:45:55.433911+00:00 19994330.287504419684 27869999.999962795526 262864330.287463545799 1 60325.573569873 2024-01-16T13:45:56.437017+00:00 19994330.287581291050 27869999.999977905303 262864330.287555515766 1 60325.573581738 2024-01-16T13:45:57.462184+00:00 19994330.287502307445 27870000.000032812357 262864330.287531435490 1 60325.573592950 2024-01-16T13:45:58.430862+00:00 19994330.287411540747 27870000.000055801123 262864330.287463635206 1 60325.573604538 2024-01-16T13:45:59.432086+00:00 19994330.287758931518 27870000.000016886741 262864330.287772119045 1 60325.573616144 2024-01-16T13:46:00.434840+00:00 19994330.287478629500 27870000.000049445778 262864330.287524372339 1 60325.573628088 2024-01-16T13:46:01.466775+00:00 19994330.287665002048 27869999.999998036772 262864330.287659347057 1 60325.573639411 2024-01-16T13:46:02.445130+00:00 19994330.287527799606 27869999.999982737005 262864330.287506848574 1 60325.573650893 2024-01-16T13:46:03.437161+00:00 19994330.287476960570 27870000.000003434718 262864330.287476688623 1 60325.573662472 2024-01-16T13:46:04.437580+00:00 19994330.287377078086 27869999.999953903258 262864330.287327289581 1 60325.573674019 2024-01-16T13:46:05.435287+00:00 19994330.287473503500 27869999.999963797629 262864330.287433594465 1 60325.573685539 2024-01-16T13:46:06.430585+00:00 19994330.287578612566 27869999.999982759356 262864330.287557691336 1 60325.573697222 2024-01-16T13:46:07.439973+00:00 19994330.287622112781 27869999.999970335513 262864330.287588775158 1 60325.573708720 2024-01-16T13:46:08.433407+00:00 19994330.287541031837 27869999.999994654208 262864330.287532001734 1 60325.573720240 2024-01-16T13:46:09.428741+00:00 19994330.287514247000 27869999.999999135733 262864330.287509679794 1 60325.573731829 2024-01-16T13:46:10.430038+00:00 19994330.287662714720 27870000.000063698739 262864330.287722706795 1 60325.573743433 2024-01-16T13:46:11.432637+00:00 19994330.287682242692 27870000.000051151961 262864330.287729680538 1 60325.573754988 2024-01-16T13:46:12.430988+00:00 19994330.287652898580 27869999.999989759177 262864330.287638962269 1 60325.573766557 2024-01-16T13:46:13.430538+00:00 19994330.287457723171 27869999.999987453222 262864330.287441492081 1 60325.573778202 2024-01-16T13:46:14.436672+00:00 19994330.287550583482 27869999.999981328845 262864330.287528216839 1 60325.573789734 2024-01-16T13:46:15.433063+00:00 19994330.287362389266 27869999.999989598989 262864330.287348300219 1 60325.573801368 2024-01-16T13:46:16.438134+00:00 19994330.287546668202 27869999.999957699329 262864330.287500679493 1 60325.573813017 2024-01-16T13:46:17.444728+00:00 19994330.287428762764 27869999.999972850084 262864330.287397921085 1 60325.573824396 2024-01-16T13:46:18.427800+00:00 19994330.287619147450 27869999.999984961003 262864330.287600398064 1 60325.573836069 2024-01-16T13:46:19.436384+00:00 19994330.287536449730 27870000.000067099929 262864330.287599861622 1 60325.573847562 2024-01-16T13:46:20.429387+00:00 19994330.287312868983 27869999.999963324517 262864330.287272483110 1 60325.573859157 2024-01-16T13:46:21.431113+00:00 19994330.287732068449 27870000.000074267387 262864330.287802636623 1 60325.573870713 2024-01-16T13:46:22.429620+00:00 19994330.287645868957 27870000.000052347779 262864330.287694513798 1 60325.573882330 2024-01-16T13:46:23.433292+00:00 19994330.287551976740 27870000.000068247318 262864330.287616521120 1 60325.573893933 2024-01-16T13:46:24.435775+00:00 19994330.287537388504 27869999.999945104122 262864330.287478804588 1 60325.573905521 2024-01-16T13:46:25.437004+00:00 19994330.287587527186 27869999.999984927475 262864330.287568747997 1 60325.573917090 2024-01-16T13:46:26.436567+00:00 19994330.287868678570 27869999.999929867685 262864330.287794858217 1 60325.573928670 2024-01-16T13:46:27.437065+00:00 19994330.287635356188 27869999.999901358038 262864330.287533015013 1 60325.573940197 2024-01-16T13:46:28.433027+00:00 19994330.287437222898 27869999.999977074564 262864330.287410616875 1 60325.573951767 2024-01-16T13:46:29.432648+00:00 19994330.287361290306 27869999.999941229820 262864330.287298828363 1 60325.573963275 2024-01-16T13:46:30.426950+00:00 19994330.287647202611 27870000.000016998500 262864330.287660479546 1 60325.573974872 2024-01-16T13:46:31.428970+00:00 19994330.287657629699 27870000.000077947974 262864330.287731885910 1 60325.573986467 2024-01-16T13:46:32.430774+00:00 19994330.287637956440 27870000.000003751367 262864330.287638008595 1 60325.573998046 2024-01-16T13:46:33.431132+00:00 19994330.287734284997 27870000.000053603202 262864330.287784218788 1 60325.574009667 2024-01-16T13:46:34.435191+00:00 19994330.287509262562 27869999.999957047403 262864330.287462621927 1 60325.574021173 2024-01-16T13:46:35.429369+00:00 19994330.287396747619 27870000.000013738871 262864330.287406802177 1 60325.574032765 2024-01-16T13:46:36.430915+00:00 19994330.287438504398 27869999.999938715249 262864330.287373542786 1 60325.574044833 2024-01-16T13:46:37.473545+00:00 19994330.287670407444 27869999.999941524118 262864330.287608236074 1 60325.574055901 2024-01-16T13:46:38.429856+00:00 19994330.287513289601 27869999.999955244362 262864330.287464827299 1 60325.574067490 2024-01-16T13:46:39.431138+00:00 19994330.287768509239 27869999.999963857234 262864330.287728667259 1 60325.574079076 2024-01-16T13:46:40.432135+00:00 19994330.287473231554 27869999.999996691942 262864330.287466228008 1 60325.574090614 2024-01-16T13:46:41.429089+00:00 19994330.287671860307 27870000.000033281744 262864330.287701457739 1 60325.574102195 2024-01-16T13:46:42.429689+00:00 19994330.287529189140 27870000.000038858503 262864330.287564367056 1 60325.574113796 2024-01-16T13:46:43.431991+00:00 19994330.287674114108 27870000.000063844025 262864330.287734270096 1 60325.574125349 2024-01-16T13:46:44.430121+00:00 19994330.287643603981 27870000.000082653016 262864330.287722557783 1 60325.574136932 2024-01-16T13:46:45.430917+00:00 19994330.287454821169 27870000.000011242926 262864330.287462353706 1 60325.574148609 2024-01-16T13:46:46.439789+00:00 19994330.287425704300 27870000.000025682151 262864330.287447690964 1 60325.574160940 2024-01-16T13:46:47.505198+00:00 19994330.287432078272 27869999.999942541122 262864330.287370920181 1 60325.574171663 2024-01-16T13:46:48.431685+00:00 19994330.287650227547 27869999.999959275126 262864330.287605822086 1 60325.574183228 2024-01-16T13:46:49.430929+00:00 19994330.287529382855 27869999.999930985272 262864330.287456661463 1 60325.574194843 2024-01-16T13:46:50.434447+00:00 19994330.287491004914 27869999.999998021871 262864330.287485331297 1 60325.574206381 2024-01-16T13:46:51.431345+00:00 19994330.287757933140 27870000.000031780452 262864330.287786006927 1 60325.574217960 2024-01-16T13:46:52.431774+00:00 19994330.287455491722 27869999.999998390675 262864330.287450194359 1 60325.574229552 2024-01-16T13:46:53.433297+00:00 19994330.287462338805 27870000.000005248934 262864330.287463903427 1 60325.574241086 2024-01-16T13:46:54.429812+00:00 19994330.287692390382 27870000.000073757023 262864330.287762463093 1 60325.574252667 2024-01-16T13:46:55.430465+00:00 19994330.287468727678 27870000.000017751008 262864330.287482798100 1 60325.574264264 2024-01-16T13:46:56.432372+00:00 19994330.287675432861 27869999.999986201525 262864330.287657946348 1 60325.574276313 2024-01-16T13:46:57.473429+00:00 19994330.287611402571 27869999.999989639968 262864330.287597328424 1 60325.574287388 2024-01-16T13:46:58.430388+00:00 19994330.287629254162 27870000.000030554831 262864330.287656098604 1 60325.574298980 2024-01-16T13:46:59.431877+00:00 19994330.287678010762 27869999.999949079007 262864330.287623375654 1 60325.574310519 2024-01-16T13:47:00.428848+00:00 19994330.287345845252 27869999.999951858073 262864330.287294030190 1 60325.574322617 2024-01-16T13:47:01.474115+00:00 19994330.287710770965 27870000.000023186207 262864330.287730276585 1 60325.574333751 2024-01-16T13:47:02.436083+00:00 19994330.287457030267 27869999.999996494502 262864330.287449806929 1 60325.574345327 2024-01-16T13:47:03.436246+00:00 19994330.287804897875 27870000.000036396086 262864330.287837594748 1 60325.574356840 2024-01-16T13:47:04.430973+00:00 19994330.287321340293 27870000.000009573996 262864330.287327200174 1 60325.574368419 2024-01-16T13:47:05.431424+00:00 19994330.287608839571 27869999.999963026494 262864330.287568151951 1 60325.574380026 2024-01-16T13:47:06.434287+00:00 19994330.287709482014 27870000.000027269125 262864330.287733048201 1 60325.574391672 2024-01-16T13:47:07.440479+00:00 19994330.287530332804 27870000.000006437302 262864330.287533074617 1 60325.574403137 2024-01-16T13:47:08.431079+00:00 19994330.287462081760 27870000.000020951033 262864330.287479341030 1 60325.574414710 2024-01-16T13:47:09.430946+00:00 19994330.287752609700 27869999.999922960997 262864330.287671864033 1 60325.574426303 2024-01-16T13:47:10.432556+00:00 19994330.287625472993 27869999.999929334968 262864330.287551105022 1 60325.574437885 2024-01-16T13:47:11.433231+00:00 19994330.287611670792 27869999.999984700233 262864330.287592679262 1 60325.574449471 2024-01-16T13:47:12.434288+00:00 19994330.287671316415 27869999.999955233186 262864330.287622869015 1 60325.574461000 2024-01-16T13:47:13.430399+00:00 19994330.287473998964 27870000.000042971224 262864330.287513285875 1 60325.574472602 2024-01-16T13:47:14.432799+00:00 19994330.287537068129 27870000.000032883137 262864330.287566244602 1 60325.574484144 2024-01-16T13:47:15.430039+00:00 19994330.287505537271 27870000.000027175993 262864330.287529021502 1 60325.574495752 2024-01-16T13:47:16.432978+00:00 19994330.287644844502 27870000.000037152320 262864330.287678301334 1 60325.574507368 2024-01-16T13:47:17.436596+00:00 19994330.287632204592 27870000.000032458454 262864330.287660956383 1 60325.574518944 2024-01-16T13:47:18.436750+00:00 19994330.287581603974 27870000.000024251640 262864330.287602156401 1 60325.574530444 2024-01-16T13:47:19.430340+00:00 19994330.287640541792 27869999.999968741089 262864330.287605583668 1 60325.574542013 2024-01-16T13:47:20.429967+00:00 19994330.287720486522 27869999.999948419631 262864330.287665188313 1 60325.574553605 2024-01-16T13:47:21.431503+00:00 19994330.287600073963 27869999.999974705279 262864330.287571072578 1 60325.574565207 2024-01-16T13:47:22.433910+00:00 19994330.287631973624 27869999.999956160784 262864330.287584424019 1 60325.574576724 2024-01-16T13:47:23.428957+00:00 19994330.287358332425 27870000.000012435019 262864330.287367075682 1 60325.574588335 2024-01-16T13:47:24.432133+00:00 19994330.287620320916 27870000.000023167580 262864330.287639796734 1 60325.574599893 2024-01-16T13:47:25.430720+00:00 19994330.287787657231 27870000.000056620687 262864330.287840574980 1 60325.574611465 2024-01-16T13:47:26.430598+00:00 19994330.287561602890 27870000.000048298389 262864330.287606209517 1 60325.574623161 2024-01-16T13:47:27.441065+00:00 19994330.287672780454 27870000.000043373555 262864330.287712454796 1 60325.574634612 2024-01-16T13:47:28.430452+00:00 19994330.287634551525 27870000.000032715499 262864330.287663578987 1 60325.574646218 2024-01-16T13:47:29.433191+00:00 19994330.287687081844 27870000.000081945211 262864330.287765353918 1 60325.574657769 2024-01-16T13:47:30.431231+00:00 19994330.287491425872 27870000.000007696450 262864330.287495434284 1 60325.574669342 2024-01-16T13:47:31.431171+00:00 19994330.287558704615 27869999.999994348735 262864330.287549346685 1 60325.574680939 2024-01-16T13:47:32.433118+00:00 19994330.287414088845 27870000.000008184463 262864330.287418603897 1 60325.574692488 2024-01-16T13:47:33.430957+00:00 19994330.287671133876 27869999.999960299581 262864330.287627756596 1 60325.574704059 2024-01-16T13:47:34.430732+00:00 19994330.287400241941 27870000.000026743859 262864330.287423282862 1 60325.574715676 2024-01-16T13:47:35.434407+00:00 19994330.287576518953 27870000.000008955598 262864330.287581771612 1 60325.574727192 2024-01-16T13:47:36.429334+00:00 19994330.287622611970 27870000.000037215650 262864330.287656128407 1 60325.574738833 2024-01-16T13:47:37.435186+00:00 19994330.287564918399 27869999.999984681606 262864330.287545919418 1 60325.574750400 2024-01-16T13:47:38.434595+00:00 19994330.287364687771 27870000.000031299889 262864330.287392288446 1 60325.574761920 2024-01-16T13:47:39.429863+00:00 19994330.287641521543 27869999.999995775521 262864330.287633597851 1 60325.574773530 2024-01-16T13:47:40.433036+00:00 19994330.287757370621 27869999.999997146428 262864330.287750810385 1 60325.574785073 2024-01-16T13:47:41.430315+00:00 19994330.287470020354 27869999.999944910407 262864330.287411242723 1 60325.574796634 2024-01-16T13:47:42.429137+00:00 19994330.287510264665 27869999.999950036407 262864330.287456631660 1 60325.574808288 2024-01-16T13:47:43.436117+00:00 19994330.287618938833 27869999.999928142875 262864330.287543386221 1 60325.574819850 2024-01-16T13:47:44.435032+00:00 19994330.287499871105 27869999.999955356121 262864330.287451535463 1 60325.574831437 2024-01-16T13:47:45.436199+00:00 19994330.287633810192 27869999.999994158745 262864330.287624269724 1 60325.574843002 2024-01-16T13:47:46.435350+00:00 19994330.287853177637 27870000.000009562820 262864330.287859052420 1 60325.574854551 2024-01-16T13:47:47.433241+00:00 19994330.287469189614 27870000.000022809952 262864330.287488281727 1 60325.574866112 2024-01-16T13:47:48.432096+00:00 19994330.287523064762 27870000.000070396811 262864330.287589758635 1 60325.574877656 2024-01-16T13:47:49.429485+00:00 19994330.287629999220 27870000.000018782914 262864330.287645071745 1 60325.574889282 2024-01-16T13:47:50.433954+00:00 19994330.287568077445 27870000.000005785376 262864330.287570178509 1 60325.574900812 2024-01-16T13:47:51.430092+00:00 19994330.287574447691 27869999.999951295555 262864330.287522047758 1 60325.574912453 2024-01-16T13:47:52.435912+00:00 19994330.287555277348 27869999.999956037849 262864330.287507623434 1 60325.574923939 2024-01-16T13:47:53.428349+00:00 19994330.287600692362 27869999.999959450215 262864330.287556439638 1 60325.574935523 2024-01-16T13:47:54.429161+00:00 19994330.287584107369 27869999.999978840351 262864330.287559241056 1 60325.574947148 2024-01-16T13:47:55.433563+00:00 19994330.287591468543 27870000.000000081956 262864330.287587851286 1 60325.574958668 2024-01-16T13:47:56.428895+00:00 19994330.287529435009 27870000.000016696751 262864330.287542432547 1 60325.574970331 2024-01-16T13:47:57.436575+00:00 19994330.287607349455 27869999.999996300787 262864330.287599951029 1 60325.574981821 2024-01-16T13:47:58.429293+00:00 19994330.287710778415 27870000.000076521188 262864330.287783622742 1 60325.574993395 2024-01-16T13:47:59.429334+00:00 19994330.287518978119 27870000.000098623335 262864330.287613898516 1 60325.575004952 2024-01-16T13:48:00.427868+00:00 19994330.287587378174 27870000.000015303493 262864330.287598997355 1 60325.575016583 2024-01-16T13:48:01.432797+00:00 19994330.287654928863 27870000.000036384910 262864330.287687629461 1 60325.575028202 2024-01-16T13:48:02.436665+00:00 19994330.287533294410 27869999.999928280711 262864330.287457883358 1 60325.575039782 2024-01-16T13:48:03.437111+00:00 19994330.287779137492 27869999.999988898635 262864330.287764370441 1 60325.575051309 2024-01-16T13:48:04.433094+00:00 19994330.287578765303 27869999.999916788191 262864330.287491858006 1 60325.575062897 2024-01-16T13:48:05.434303+00:00 19994330.287478011101 27870000.000039082021 262864330.287513375282 1 60325.575074491 2024-01-16T13:48:06.436015+00:00 19994330.287852868438 27869999.999963447452 262864330.287812650204 1 60325.575086078 2024-01-16T13:48:07.437091+00:00 19994330.287454061210 27869999.999922890216 262864330.287373274565 1 60325.575097537 2024-01-16T13:48:08.427222+00:00 19994330.287566103041 27870000.000008288771 262864330.287570685148 1 60325.575109147 2024-01-16T13:48:09.430327+00:00 19994330.287532243878 27870000.000014144927 262864330.287542700768 1 60325.575120732 2024-01-16T13:48:10.431249+00:00 19994330.287466704845 27870000.000028125942 262864330.287491142750 1 60325.575132354 2024-01-16T13:48:11.435373+00:00 19994330.287335176021 27869999.999992042780 262864330.287323534489 1 60325.575143870 2024-01-16T13:48:12.430377+00:00 19994330.287544690073 27870000.000027865171 262864330.287568867207 1 60325.575155465 2024-01-16T13:48:13.432164+00:00 19994330.287663128227 27869999.999960571527 262864330.287620007992 1 60325.575167106 2024-01-16T13:48:14.437920+00:00 19994330.287682659924 27869999.999989364296 262864330.287668317556 1 60325.575178607 2024-01-16T13:48:15.431668+00:00 19994330.287508279085 27869999.999948963523 262864330.287453562021 1 60325.575190322 2024-01-16T13:48:16.443822+00:00 19994330.287681657821 27869999.999911990017 262864330.287589967251 1 60325.575201800 2024-01-16T13:48:17.435480+00:00 19994330.287465076894 27870000.000007204711 262864330.287468582392 1 60325.575213369 2024-01-16T13:48:18.435103+00:00 19994330.287571914494 27870000.000024288893 262864330.287592500448 1 60325.575224894 2024-01-16T13:48:19.430859+00:00 19994330.287393301725 27870000.000029351562 262864330.287418961525 1 60325.575236468 2024-01-16T13:48:20.430830+00:00 19994330.287570223212 27870000.000016652048 262864330.287583172321 1 60325.575248073 2024-01-16T13:48:21.433474+00:00 19994330.287569072098 27870000.000017259270 262864330.287582635880 1 60325.575259598 2024-01-16T13:48:22.429320+00:00 19994330.287533633411 27870000.000094093382 262864330.287624031305 1 60325.575271166 2024-01-16T13:48:23.428769+00:00 19994330.287513915449 27870000.000027745962 262864330.287537962198 1 60325.575282779 2024-01-16T13:48:24.432068+00:00 19994330.287562876940 27869999.999993838370 262864330.287553012371 1 60325.575294312 2024-01-16T13:48:25.428512+00:00 19994330.287589523941 27869999.999987110496 262864330.287572950125 1 60325.575305922 2024-01-16T13:48:26.431636+00:00 19994330.287633065134 27870000.000006072223 262864330.287635445595 1 60325.575317565 2024-01-16T13:48:27.437667+00:00 19994330.287670060992 27869999.999993655831 262864330.287660002708 1 60325.575329085 2024-01-16T13:48:28.432931+00:00 19994330.287556026131 27869999.999964270741 262864330.287516593933 1 60325.575340653 2024-01-16T13:48:29.432445+00:00 19994330.287574235350 27870000.000003758818 262864330.287574291229 1 60325.575352233 2024-01-16T13:48:30.432947+00:00 19994330.287508398294 27870000.000002287328 262864330.287506997585 1 60325.575363830 2024-01-16T13:48:31.434893+00:00 19994330.287575293332 27870000.000051941723 262864330.287623554468 1 60325.575375317 2024-01-16T13:48:32.427352+00:00 19994330.287512224168 27869999.999977137893 262864330.287485659122 1 60325.575386962 2024-01-16T13:48:33.433504+00:00 19994330.287653610110 27870000.000023249537 262864330.287673175335 1 60325.575398492 2024-01-16T13:48:34.429702+00:00 19994330.287657137960 27869999.999990608543 262864330.287644058466 1 60325.575410081 2024-01-16T13:48:35.430996+00:00 19994330.287614639848 27870000.000003974885 262864330.287614911795 1 60325.575421651 2024-01-16T13:48:36.430620+00:00 19994330.287492007017 27869999.999959886074 262864330.287448197603 1 60325.575433278 2024-01-16T13:48:37.435191+00:00 19994330.287473808974 27869999.999912369996 262864330.287382483482 1 60325.575444775 2024-01-16T13:48:38.428521+00:00 19994330.287529110909 27870000.000019263476 262864330.287544667721 1 60325.575456373 2024-01-16T13:48:39.430614+00:00 19994330.287649054080 27869999.999943595380 262864330.287588953972 1 60325.575468008 2024-01-16T13:48:40.435934+00:00 19994330.287638600916 27869999.999987881631 262864330.287622779608 1 60325.575479527 2024-01-16T13:48:41.431165+00:00 19994330.287338454276 27870000.000051394105 262864330.287386149168 1 60325.575491151 2024-01-16T13:48:42.435466+00:00 19994330.287608753890 27870000.000053644180 262864330.287658691406 1 60325.575502686 2024-01-16T13:48:43.432092+00:00 19994330.287653189152 27869999.999993130565 262864330.287642627954 1 60325.575514278 2024-01-16T13:48:44.433665+00:00 19994330.287827193737 27870000.000067993999 262864330.287891507149 1 60325.575525810 2024-01-16T13:48:45.430033+00:00 19994330.287566609681 27870000.000037774444 262864330.287600696087 1 60325.575537371 2024-01-16T13:48:46.428857+00:00 19994330.287553794682 27869999.999970246106 262864330.287520349026 1 60325.575548979 2024-01-16T13:48:47.431767+00:00 19994330.287591934204 27869999.999926090240 262864330.287514328957 1 60325.575560571 2024-01-16T13:48:48.433330+00:00 19994330.287600066513 27869999.999924466014 262864330.287520855665 1 60325.575572076 2024-01-16T13:48:49.427366+00:00 19994330.287388611585 27869999.999959792942 262864330.287344723940 1 60325.575583679 2024-01-16T13:48:50.429853+00:00 19994330.287573792040 27869999.999956808984 262864330.287526905537 1 60325.575595272 2024-01-16T13:48:51.431487+00:00 19994330.287571158260 27869999.999992944300 262864330.287560403347 1 60325.575606812 2024-01-16T13:48:52.428554+00:00 19994330.287586558610 27870000.000064723194 262864330.287647604942 1 60325.575618460 2024-01-16T13:48:53.434942+00:00 19994330.287477519363 27869999.999977361411 262864330.287451177835 1 60325.575630052 2024-01-16T13:48:54.436469+00:00 19994330.287707611918 27870000.000069655478 262864330.287773549557 1 60325.575641538 2024-01-16T13:48:55.428910+00:00 19994330.287337392569 27870000.000028733164 262864330.287362426519 1 60325.575653133 2024-01-16T13:48:56.430667+00:00 19994330.287612311542 27869999.999971475452 262864330.287580102682 1 60325.575664778 2024-01-16T13:48:57.436820+00:00 19994330.287664480507 27869999.999975059181 262864330.287635833025 1 60325.575676274 2024-01-16T13:48:58.430031+00:00 19994330.287497922778 27869999.999977812171 262864330.287472069263 1 60325.575687861 2024-01-16T13:48:59.431212+00:00 19994330.287428084761 27869999.999971225858 262864330.287395596504 1 60325.575699436 2024-01-16T13:49:00.431311+00:00 19994330.287484448403 27869999.999968189746 262864330.287448942661 1 60325.575711191 2024-01-16T13:49:01.446900+00:00 19994330.287531483918 27869999.999960962683 262864330.287488758564 1 60325.575722627 2024-01-16T13:49:02.434948+00:00 19994330.287551052868 27870000.000050276518 262864330.287597626448 1 60325.575734253 2024-01-16T13:49:03.439477+00:00 19994330.287590909749 27870000.000055920333 262864330.287643134594 1 60325.575745724 2024-01-16T13:49:04.430557+00:00 19994330.287586677819 27870000.000047009438 262864330.287629991770 1 60325.575757297 2024-01-16T13:49:05.430452+00:00 19994330.287530064583 27870000.000045888126 262864330.287572264671 1 60325.575768833 2024-01-16T13:49:06.427173+00:00 19994330.287599835545 27870000.000039920211 262864330.287636071444 1 60325.575780442 2024-01-16T13:49:07.430164+00:00 19994330.287804380059 27870000.000019207597 262864330.287819862366 1 60325.575791984 2024-01-16T13:49:08.427449+00:00 19994330.287588909268 27870000.000012114644 262864330.287597298622 1 60325.575803618 2024-01-16T13:49:09.432601+00:00 19994330.287567321211 27869999.999941017479 262864330.287504643202 1 60325.575815212 2024-01-16T13:49:10.434312+00:00 19994330.287769701332 27869999.999950263649 262864330.287716269493 1 60325.575826773 2024-01-16T13:49:11.433173+00:00 19994330.287519395351 27869999.999951150268 262864330.287466853857 1 60325.575838388 2024-01-16T13:49:12.436733+00:00 19994330.287649605423 27869999.999959025532 262864330.287604928017 1 60325.575849917 2024-01-16T13:49:13.432857+00:00 19994330.287556421012 27870000.000031214207 262864330.287583917379 1 60325.575861473 2024-01-16T13:49:14.431224+00:00 19994330.287752944976 27870000.000081304461 262864330.287830561399 1 60325.575873010 2024-01-16T13:49:15.428045+00:00 19994330.287690360099 27870000.000062167645 262864330.287748843431 1 60325.575884603 2024-01-16T13:49:16.429687+00:00 19994330.287432916462 27870000.000020302832 262864330.287449508905 1 60325.575896172 2024-01-16T13:49:17.429242+00:00 19994330.287477962673 27869999.999983530492 262864330.287457793951 1 60325.575907743 2024-01-16T13:49:18.428981+00:00 19994330.287440750748 27869999.999924007803 262864330.287361055613 1 60325.575919334 2024-01-16T13:49:19.430454+00:00 19994330.287498492748 27869999.999996777624 262864330.287491589785 1 60325.575930906 2024-01-16T13:49:20.430234+00:00 19994330.287635941058 27870000.000010676682 262864330.287642925978 1 60325.575942481 2024-01-16T13:49:21.430383+00:00 19994330.287613831460 27869999.999937936664 262864330.287548094988 1 60325.575954046 2024-01-16T13:49:22.429536+00:00 19994330.287414737046 27869999.999955795705 262864330.287366837263 1 60325.575965653 2024-01-16T13:49:23.432403+00:00 19994330.287659846246 27870000.000008061528 262864330.287664204836 1 60325.575977218 2024-01-16T13:49:24.431628+00:00 19994330.287658829242 27870000.000044476241 262864330.287699609995 1 60325.575988798 2024-01-16T13:49:25.432183+00:00 19994330.287562172860 27870000.000050935894 262864330.287609398365 1 60325.576000335 2024-01-16T13:49:26.428905+00:00 19994330.287411000580 27870000.000049602240 262864330.287456899881 1 60325.576011937 2024-01-16T13:49:27.431336+00:00 19994330.287480860949 27870000.000052642077 262864330.287529796362 1 60325.576023501 2024-01-16T13:49:28.430465+00:00 19994330.287358779460 27869999.999995611608 262864330.287350714207 1 60325.576035060 2024-01-16T13:49:29.429137+00:00 19994330.287543151528 27870000.000021200627 262864330.287560641766 1 60325.576046686 2024-01-16T13:49:30.433656+00:00 19994330.287413448095 27869999.999913968146 262864330.287323713303 1 60325.576058257 2024-01-16T13:49:31.433382+00:00 19994330.287495829165 27869999.999922271818 262864330.287414401770 1 60325.576069821 2024-01-16T13:49:32.432554+00:00 19994330.287564631552 27869999.999901697040 262864330.287462651730 1 60325.576081444 2024-01-16T13:49:33.436700+00:00 19994330.287655662745 27869999.999994229525 262864330.287646174431 1 60325.576093019 2024-01-16T13:49:34.436797+00:00 19994330.287711665034 27869999.999973453581 262864330.287681400776 1 60325.576104525 2024-01-16T13:49:35.431017+00:00 19994330.287727370858 27870000.000048674643 262864330.287772357464 1 60325.576116087 2024-01-16T13:49:36.429921+00:00 19994330.287422176450 27870000.000032261014 262864330.287450730801 1 60325.576127678 2024-01-16T13:49:37.431345+00:00 19994330.287545070052 27870000.000029157847 262864330.287570536137 1 60325.576139275 2024-01-16T13:49:38.433314+00:00 19994330.287704698741 27870000.000053301454 262864330.287754297256 1 60325.576150837 2024-01-16T13:49:39.432298+00:00 19994330.287486903369 27870000.000020805746 262864330.287504017353 1 60325.576162403 2024-01-16T13:49:40.431567+00:00 19994330.287728253752 27869999.999996595085 262864330.287721157074 1 60325.576173965 2024-01-16T13:49:41.430545+00:00 19994330.287563871592 27869999.999954584986 262864330.287514746189 1 60325.576185568 2024-01-16T13:49:42.433056+00:00 19994330.287515342236 27869999.999961331487 262864330.287472963333 1 60325.576197140 2024-01-16T13:49:43.432921+00:00 19994330.287564825267 27869999.999923702329 262864330.287484824657 1 60325.576208708 2024-01-16T13:49:44.432399+00:00 19994330.287585120648 27870000.000016503036 262864330.287597924471 1 60325.576220287 2024-01-16T13:49:45.432849+00:00 19994330.287635359913 27869999.999975990504 262864330.287607640028 1 60325.576231873 2024-01-16T13:49:46.433791+00:00 19994330.287641614676 27870000.000081107020 262864330.287719041109 1 60325.576243395 2024-01-16T13:49:47.429353+00:00 19994330.287470526993 27869999.999990053475 262864330.287456870079 1 60325.576254990 2024-01-16T13:49:48.431152+00:00 19994330.287557154894 27870000.000052794814 262864330.287606269121 1 60325.576266591 2024-01-16T13:49:49.433467+00:00 19994330.287641398609 27870000.000028491020 262864330.287666201591 1 60325.576278136 2024-01-16T13:49:50.430939+00:00 19994330.287366837263 27870000.000005334616 262864330.287368476391 1 60325.576289719 2024-01-16T13:49:51.431769+00:00 19994330.287540383637 27869999.999957937747 262864330.287494629622 1 60325.576301269 2024-01-16T13:49:52.429636+00:00 19994330.287788283080 27870000.000018566847 262864330.287803143263 1 60325.576312830 2024-01-16T13:49:53.428526+00:00 19994330.287558682263 27869999.999977994710 262864330.287532985210 1 60325.576324492 2024-01-16T13:49:54.436093+00:00 19994330.287501182407 27869999.999976482242 262864330.287473976612 1 60325.576336014 2024-01-16T13:49:55.431587+00:00 19994330.287483271211 27869999.999994374812 262864330.287473946810 1 60325.576347648 2024-01-16T13:49:56.436808+00:00 19994330.287488538772 27870000.000026755035 262864330.287511616945 1 60325.576359134 2024-01-16T13:49:57.429180+00:00 19994330.287703908980 27869999.999996230006 262864330.287696450949 1 60325.576370749 2024-01-16T13:49:58.432739+00:00 19994330.287483654916 27870000.000002536923 262864330.287482500076 1 60325.576382277 2024-01-16T13:49:59.428727+00:00 19994330.287523142993 27870000.000033155084 262864330.287552595139 1 60325.576393876 2024-01-16T13:50:00.430927+00:00 19994330.287579413503 27870000.000035095960 262864330.287610828876 1 60325.576405467 2024-01-16T13:50:01.432321+00:00 19994330.287560269237 27869999.999962970614 262864330.287519574165 1 60325.576417188 2024-01-16T13:50:02.445047+00:00 19994330.287314288318 27870000.000038120896 262864330.287348717451 1 60325.576428856 2024-01-16T13:50:03.453120+00:00 19994330.287609633058 27869999.999966926873 262864330.287572860718 1 60325.576440455 2024-01-16T13:50:04.455358+00:00 19994330.287428077310 27869999.999971944839 262864330.287396341562 1 60325.576451929 2024-01-16T13:50:05.446659+00:00 19994330.287617765367 27870000.000018090010 262864330.287632167339 1 60325.576463344 2024-01-16T13:50:06.432926+00:00 19994330.287576589733 27869999.999962825328 262864330.287535727024 1 60325.576474967 2024-01-16T13:50:07.437147+00:00 19994330.287723183632 27870000.000036966056 262864330.287756443024 1 60325.576486499 2024-01-16T13:50:08.433478+00:00 19994330.287512544543 27870000.000052276999 262864330.287561118603 1 60325.576498099 2024-01-16T13:50:09.435717+00:00 19994330.287544935942 27870000.000034712255 262864330.287575960159 1 60325.576509661 2024-01-16T13:50:10.434720+00:00 19994330.287575032562 27870000.000040721148 262864330.287612050772 1 60325.576521179 2024-01-16T13:50:11.429828+00:00 19994330.287673287094 27869999.999994438142 262864330.287664026022 1 60325.576532760 2024-01-16T13:50:12.430448+00:00 19994330.287562187761 27870000.000032037497 262864330.287590533495 1 60325.576544297 2024-01-16T13:50:13.427237+00:00 19994330.287624865770 27869999.999979648739 262864330.287600815296 1 60325.576555874 2024-01-16T13:50:14.427538+00:00 19994330.287676863372 27869999.999990634620 262864330.287663817406 1 60325.576567535 2024-01-16T13:50:15.434997+00:00 19994330.287494800985 27869999.999962851405 262864330.287453979254 1 60325.576579037 2024-01-16T13:50:16.428813+00:00 19994330.287518508732 27869999.999926920980 262864330.287441730499 1 60325.576590662 2024-01-16T13:50:17.433177+00:00 19994330.287504419684 27869999.999938625842 262864330.287439346313 1 60325.576602235 2024-01-16T13:50:18.433122+00:00 19994330.287608679384 27870000.000010445714 262864330.287615418434 1 60325.576613816 2024-01-16T13:50:19.433662+00:00 19994330.287541024387 27870000.000020742416 262864330.287558078766 1 60325.576625448 2024-01-16T13:50:20.438694+00:00 19994330.287483174354 27870000.000028122216 262864330.287507623434 1 60325.576636890 2024-01-16T13:50:21.427331+00:00 19994330.287748347968 27870000.000075995922 262864330.287820637226 1 60325.576648533 2024-01-16T13:50:22.433245+00:00 19994330.287757366896 27869999.999985828996 262864330.287739485502 1 60325.576660071 2024-01-16T13:50:23.430165+00:00 19994330.287540055811 27870000.000027082860 262864330.287563443184 1 60325.576671623 2024-01-16T13:50:24.428180+00:00 19994330.287443082780 27870000.000042524189 262864330.287481904030 1 60325.576683189 2024-01-16T13:50:25.427554+00:00 19994330.287331473082 27869999.999941047281 262864330.287268817425 1 60325.576694847 2024-01-16T13:50:26.434767+00:00 19994330.287750333548 27869999.999984640628 262864330.287731289864 1 60325.576706412 2024-01-16T13:50:27.434022+00:00 19994330.287377387285 27869999.999953109771 262864330.287326812744 1 60325.576717982 2024-01-16T13:50:28.433615+00:00 19994330.287595570087 27870000.000013895333 262864330.287605762482 1 60325.576729537 2024-01-16T13:50:29.432047+00:00 19994330.287577819079 27870000.000056367368 262864330.287630468607 1 60325.576741118 2024-01-16T13:50:30.432569+00:00 19994330.287611614913 27870000.000117033720 262864330.287724941969 1 60325.576752745 2024-01-16T13:50:31.437119+00:00 19994330.287618950009 27869999.999997206032 262864330.287612438202 1 60325.576764294 2024-01-16T13:50:32.435010+00:00 19994330.287491425872 27870000.000037949532 262864330.287525653839 1 60325.576775803 2024-01-16T13:50:33.429404+00:00 19994330.287591427565 27870000.000068958849 262864330.287656694651 1 60325.576787447 2024-01-16T13:50:34.435441+00:00 19994330.287787601352 27870000.000058937818 262864330.287842869759 1 60325.576798997 2024-01-16T13:50:35.433371+00:00 19994330.287533972412 27870000.000062551349 262864330.287592828274 1 60325.576810577 2024-01-16T13:50:36.433846+00:00 19994330.287493404001 27869999.999931130558 262864330.287420839071 1 60325.576822123 2024-01-16T13:50:37.431491+00:00 19994330.287582173944 27870000.000036831945 262864330.287615299225 1 60325.576833657 2024-01-16T13:50:38.427919+00:00 19994330.287391673774 27869999.999785415828 262864330.287173390388 1 60325.576845282 2024-01-16T13:50:39.432350+00:00 19994330.287716276944 27869999.999991785735 262864330.287704348564 1 60325.576856844 2024-01-16T13:50:40.431320+00:00 19994330.287460964173 27869999.999922323972 262864330.287379592657 1 60325.576868399 2024-01-16T13:50:41.429656+00:00 19994330.287686508149 27869999.999986227602 262864330.287669032812 1 60325.576880010 2024-01-16T13:50:42.432827+00:00 19994330.287683375180 27870000.000054992735 262864330.287734657526 1 60325.576891538 2024-01-16T13:50:43.428862+00:00 19994330.287778750062 27870000.000034689903 262864330.287809729576 1 60325.576903109 2024-01-16T13:50:44.428553+00:00 19994330.287597686052 27869999.999991737306 262864330.287585735321 1 60325.576914706 2024-01-16T13:50:45.430578+00:00 19994330.287366043776 27870000.000012073666 262864330.287374407053 1 60325.576926260 2024-01-16T13:50:46.428849+00:00 19994330.287744306028 27869999.999865110964 262864330.287605732679 1 60325.576937894 2024-01-16T13:50:47.434024+00:00 19994330.287488896400 27869999.999872345477 262864330.287357568741 1 60325.576949446 2024-01-16T13:50:48.432175+00:00 19994330.287640094757 27869999.999959759414 262864330.287596166134 1 60325.576960981 2024-01-16T13:50:49.428795+00:00 19994330.287556529045 27869999.999991793185 262864330.287544637918 1 60325.576972610 2024-01-16T13:50:50.433522+00:00 19994330.287408068776 27869999.999998707324 262864330.287403106689 1 60325.576984125 2024-01-16T13:50:51.428433+00:00 19994330.287689998746 27870000.000012375414 262864330.287698686123 1 60325.576995770 2024-01-16T13:50:52.434485+00:00 19994330.287613973022 27870000.000116821378 262864330.287727117538 1 60325.577007308 2024-01-16T13:50:53.431425+00:00 19994330.287510305643 27870000.000109724700 262864330.287616342306 1 60325.577018857 2024-01-16T13:50:54.429295+00:00 19994330.287824094296 27869999.999953418970 262864330.287773817778 1 60325.577030455 2024-01-16T13:50:55.431303+00:00 19994330.287522349507 27869999.999932371080 262864330.287451028824 1 60325.577042054 2024-01-16T13:50:56.433482+00:00 19994330.287566453218 27870000.000008910894 262864330.287571668625 1 60325.577053607 2024-01-16T13:50:57.431670+00:00 19994330.287476152182 27869999.999960072339 262864330.287432521582 1 60325.577065228 2024-01-16T13:50:58.435715+00:00 19994330.287708107382 27869999.999950528145 262864330.287654936314 1 60325.577076737 2024-01-16T13:50:59.430106+00:00 19994330.287558209151 27869999.999966934323 262864330.287521421909 1 60325.577088472 2024-01-16T13:51:00.444041+00:00 19994330.287723835558 27869999.999998643994 262864330.287718772888 1 60325.577100125 2024-01-16T13:51:01.450761+00:00 19994330.287482760847 27869999.999950956553 262864330.287430018187 1 60325.577111576 2024-01-16T13:51:02.440162+00:00 19994330.287507951260 27870000.000048268586 262864330.287552535534 1 60325.577123077 2024-01-16T13:51:03.433878+00:00 19994330.287557933480 27870000.000047065318 262864330.287601292133 1 60325.577134678 2024-01-16T13:51:04.436200+00:00 19994330.287484824657 27869999.999999459833 262864330.287480592728 1 60325.577146189 2024-01-16T13:51:05.430739+00:00 19994330.287603296340 27870000.000066388398 262864330.287665992975 1 60325.577157749 2024-01-16T13:51:06.429552+00:00 19994330.287399876863 27870000.000008001924 262864330.287404179573 1 60325.577169364 2024-01-16T13:51:07.433070+00:00 19994330.287696719170 27870000.000031098723 262864330.287724137306 1 60325.577180939 2024-01-16T13:51:08.433152+00:00 19994330.287616901100 27869999.999941632152 262864330.287554860115 1 60325.577192497 2024-01-16T13:51:09.431739+00:00 19994330.287499569356 27869999.999926932156 262864330.287422806025 1 60325.577204077 2024-01-16T13:51:10.432237+00:00 19994330.287624441087 27869999.999960534275 262864330.287581294775 1 60325.577215602 2024-01-16T13:51:11.428008+00:00 19994330.287663239986 27869999.999904915690 262864330.287564486265 1 60325.577227266 2024-01-16T13:51:12.435760+00:00 19994330.287597633898 27870000.000019673258 262864330.287613600492 1 60325.577238800 2024-01-16T13:51:13.432363+00:00 19994330.287595346570 27870000.000069133937 262864330.287660777569 1 60325.577250432 2024-01-16T13:51:14.437296+00:00 19994330.287569995970 27870000.000012889504 262864330.287579178810 1 60325.577261958 2024-01-16T13:51:15.433204+00:00 19994330.287723485380 27870000.000096786767 262864330.287816584110 1 60325.577273468 2024-01-16T13:51:16.427606+00:00 19994330.287762075663 27869999.999984227121 262864330.287742614746 1 60325.577285068 2024-01-16T13:51:17.429898+00:00 19994330.287432838231 27870000.000115718693 262864330.287544876337 1 60325.577296683 2024-01-16T13:51:18.433430+00:00 19994330.287551522255 27870000.000012494624 262864330.287560313940 1 60325.577308241 2024-01-16T13:51:19.432029+00:00 19994330.287607800215 27869999.999876089394 262864330.287480175495 1 60325.577319791 2024-01-16T13:51:20.429894+00:00 19994330.287630207837 27869999.999893285334 262864330.287519782782 1 60325.577331414 2024-01-16T13:51:21.434206+00:00 19994330.287364408374 27870000.000015459955 262864330.287376165390 1 60325.577342950 2024-01-16T13:51:22.430882+00:00 19994330.287726577371 27870000.000057473779 262864330.287780344486 1 60325.577354570 2024-01-16T13:51:23.434889+00:00 19994330.287301070988 27869999.999972395599 262864330.287269771099 1 60325.577366104 2024-01-16T13:51:24.431428+00:00 19994330.287507396191 27870000.000089399517 262864330.287593096495 1 60325.577377670 2024-01-16T13:51:25.430747+00:00 19994330.287646200508 27870000.000072259456 262864330.287714779377 1 60325.577389264 2024-01-16T13:51:26.432365+00:00 19994330.287695840001 27869999.999910432845 262864330.287602603436 1 60325.577400795 2024-01-16T13:51:27.428727+00:00 19994330.287490494549 27869999.999947685748 262864330.287434488535 1 60325.577412416 2024-01-16T13:51:28.432721+00:00 19994330.287346336991 27870000.000031396747 262864330.287374049425 1 60325.577424014 2024-01-16T13:51:29.434808+00:00 19994330.287762105465 27870000.000058077276 262864330.287816494703 1 60325.577435517 2024-01-16T13:51:30.428679+00:00 19994330.287672199309 27869999.999959085137 262864330.287627577782 1 60325.577447176 2024-01-16T13:51:31.436031+00:00 19994330.287731520832 27870000.000007864088 262864330.287735700607 1 60325.577458709 2024-01-16T13:51:32.432460+00:00 19994330.287592168897 27869999.999957274646 262864330.287545740604 1 60325.577470249 2024-01-16T13:51:33.429505+00:00 19994330.287708777934 27870000.000038094819 262864330.287743180990 1 60325.577481816 2024-01-16T13:51:34.428865+00:00 19994330.287459928542 27870000.000039014965 262864330.287495255470 1 60325.577493381 2024-01-16T13:51:35.428105+00:00 19994330.287643186748 27870000.000083222985 262864330.287722706795 1 60325.577504988 2024-01-16T13:51:36.430996+00:00 19994330.287564754486 27870000.000058010221 262864330.287619054317 1 60325.577516595 2024-01-16T13:51:37.433845+00:00 19994330.287317756563 27869999.999978419393 262864330.287292480469 1 60325.577528204 2024-01-16T13:51:38.436824+00:00 19994330.287555735558 27870000.000022828579 262864330.287574857473 1 60325.577539729 2024-01-16T13:51:39.432561+00:00 19994330.287759285420 27869999.999948374927 262864330.287703961134 1 60325.577551308 2024-01-16T13:51:40.432968+00:00 19994330.287479009479 27869999.999976944178 262864330.287452250719 1 60325.577562843 2024-01-16T13:51:41.429597+00:00 19994330.287666697055 27869999.999950736761 262864330.287613749504 1 60325.577574444 2024-01-16T13:51:42.432015+00:00 19994330.287624161690 27870000.000015649945 262864330.287636101246 1 60325.577585987 2024-01-16T13:51:43.429272+00:00 19994330.287629332393 27869999.999960679561 262864330.287586331367 1 60325.577597627 2024-01-16T13:51:44.434966+00:00 19994330.287328034639 27869999.999958064407 262864330.287282407284 1 60325.577609198 2024-01-16T13:51:45.434673+00:00 19994330.287715915591 27870000.000112581998 262864330.287824809551 1 60325.577620725 2024-01-16T13:51:46.430620+00:00 19994330.287452165037 27870000.000050988048 262864330.287499457598 1 60325.577632307 2024-01-16T13:51:47.431321+00:00 19994330.287546388805 27869999.999961320311 262864330.287504017353 1 60325.577643906 2024-01-16T13:51:48.433452+00:00 19994330.287593353540 27869999.999955937266 262864330.287545621395 1 60325.577655441 2024-01-16T13:51:49.430138+00:00 19994330.287578970194 27870000.000020913780 262864330.287596195936 1 60325.577667031 2024-01-16T13:51:50.431510+00:00 19994330.287575338036 27870000.000009905547 262864330.287581533194 1 60325.577678618 2024-01-16T13:51:51.432637+00:00 19994330.287537194788 27869999.999910313636 262864330.287443816662 1 60325.577690173 2024-01-16T13:51:52.430977+00:00 19994330.287516538054 27870000.000044703484 262864330.287557542324 1 60325.577701745 2024-01-16T13:51:53.430733+00:00 19994330.287627451122 27870000.000017788261 262864330.287641555071 1 60325.577713310 2024-01-16T13:51:54.430007+00:00 19994330.287454467267 27869999.999883718789 262864330.287334471941 1 60325.577724916 2024-01-16T13:51:55.432733+00:00 19994330.287649326026 27869999.999852664769 262864330.287498295307 1 60325.577736444 2024-01-16T13:51:56.428783+00:00 19994330.287393476814 27870000.000029958785 262864330.287419736385 1 60325.577748120 2024-01-16T13:51:57.437565+00:00 19994330.287769787014 27870000.000067312270 262864330.287833422422 1 60325.577759638 2024-01-16T13:51:58.432714+00:00 19994330.287764042616 27870000.000029072165 262864330.287789434195 1 60325.577771202 2024-01-16T13:51:59.431873+00:00 19994330.287401337177 27870000.000044468790 262864330.287442117929 1 60325.577782781 2024-01-16T13:52:00.432283+00:00 19994330.287633046508 27870000.000007264316 262864330.287636637688 1 60325.577794368 2024-01-16T13:52:01.433438+00:00 19994330.287689618766 27869999.999960437417 262864330.287646353245 1 60325.577806008 2024-01-16T13:52:02.439049+00:00 19994330.287668913603 27869999.999943614006 262864330.287608832121 1 60325.577817584 2024-01-16T13:52:03.439285+00:00 19994330.287652365863 27870000.000015117228 262864330.287663787603 1 60325.577829116 2024-01-16T13:52:04.435590+00:00 19994330.287297703326 27869999.999960131943 262864330.287254124880 1 60325.577840716 2024-01-16T13:52:05.437863+00:00 19994330.287535686046 27869999.999992851168 262864330.287524849176 1 60325.577852263 2024-01-16T13:52:06.435546+00:00 19994330.287647265941 27870000.000036485493 262864330.287680059671 1 60325.577863853 2024-01-16T13:52:07.436911+00:00 19994330.287555195391 27869999.999989539385 262864330.287541031837 1 60325.577875489 2024-01-16T13:52:08.442276+00:00 19994330.287527047098 27870000.000007338822 262864330.287530690432 1 60325.577886953 2024-01-16T13:52:09.432696+00:00 19994330.287682894617 27869999.999999634922 262864330.287678837776 1 60325.577898556 2024-01-16T13:52:10.435253+00:00 19994330.287555601448 27870000.000017974526 262864330.287569880486 1 60325.577910081 2024-01-16T13:52:11.430990+00:00 19994330.287728417665 27870000.000076953322 262864330.287801682949 1 60325.577921694 2024-01-16T13:52:12.434330+00:00 19994330.287574667484 27869999.999981947243 262864330.287552922964 1 60325.577933201 2024-01-16T13:52:13.428527+00:00 19994330.287520989776 27869999.999916028231 262864330.287433326244 1 60325.577944787 2024-01-16T13:52:14.429628+00:00 19994330.287417601794 27869999.999976180494 262864330.287390083075 1 60325.577956380 2024-01-16T13:52:15.431250+00:00 19994330.287792872638 27869999.999999534339 262864330.287788689137 1 60325.577967940 2024-01-16T13:52:16.430031+00:00 19994330.287349004298 27869999.999968346208 262864330.287313669920 1 60325.577979530 2024-01-16T13:52:17.431379+00:00 19994330.287640325725 27870000.000011894852 262864330.287648528814 1 60325.577991086 2024-01-16T13:52:18.429806+00:00 19994330.287474486977 27869999.999959174544 262864330.287429958582 1 60325.578002723 2024-01-16T13:52:19.435311+00:00 19994330.287552442402 27870000.000053726137 262864330.287602484226 1 60325.578014290 2024-01-16T13:52:20.434684+00:00 19994330.287647623569 27870000.000017900020 262864330.287661850452 1 60325.578025813 2024-01-16T13:52:21.430240+00:00 19994330.287578206509 27869999.999999247491 262864330.287573754787 1 60325.578037404 2024-01-16T13:52:22.431658+00:00 19994330.287722602487 27870000.000107180327 262864330.287826061249 1 60325.578048969 2024-01-16T13:52:23.430899+00:00 19994330.287639074028 27870000.000002335757 262864330.287637710571 1 60325.578060547 2024-01-16T13:52:24.431289+00:00 19994330.287460971624 27869999.999956808984 262864330.287414103746 1 60325.578072078 2024-01-16T13:52:25.427497+00:00 19994330.287466961890 27869999.999989822507 262864330.287453085184 1 60325.578083689 2024-01-16T13:52:26.430728+00:00 19994330.287364717573 27869999.999929819256 262864330.287290841341 1 60325.578095334 2024-01-16T13:52:27.436864+00:00 19994330.287705883384 27870000.000015228987 262864330.287717401981 1 60325.578106857 2024-01-16T13:52:28.432453+00:00 19994330.287519134581 27870000.000000867993 262864330.287516295910 1 60325.578118486 2024-01-16T13:52:29.437214+00:00 19994330.287685327232 27870000.000005166978 262864330.287686794996 1 60325.578130008 2024-01-16T13:52:30.432663+00:00 19994330.287537939847 27870000.000077828765 262864330.287612080574 1 60325.578141556 2024-01-16T13:52:31.430470+00:00 19994330.287665657699 27870000.000070162117 262864330.287732124329 1 60325.578153099 2024-01-16T13:52:32.427762+00:00 19994330.287497773767 27870000.000089127570 262864330.287583231926 1 60325.578164683 2024-01-16T13:52:33.428597+00:00 19994330.288077615201 27870110.485362749547 262864440.773436665535 1 60325.578176301 2024-01-16T13:52:34.432399+00:00 19994330.287665810436 27869999.999927431345 262864330.287589550018 1 60325.578187861 2024-01-16T13:52:35.431127+00:00 19994330.287622060627 27869999.999942727387 262864330.287561088800 1 60325.578199459 2024-01-16T13:52:36.433242+00:00 19994330.287395555526 27869999.999937631190 262864330.287329494953 1 60325.578210978 2024-01-16T13:52:37.428536+00:00 19994330.287610795349 27869999.999971460551 262864330.287578552961 1 60325.578222601 2024-01-16T13:52:38.432689+00:00 19994330.287451446056 27869999.999968685210 262864330.287416428328 1 60325.578234124 2024-01-16T13:52:39.428327+00:00 19994330.287574049085 27869999.999970428646 262864330.287540793419 1 60325.578245733 2024-01-16T13:52:40.431316+00:00 19994330.287633027881 27870000.000026669353 262864330.287656009197 1 60325.578257278 2024-01-16T13:52:41.428808+00:00 19994330.287624232471 27870000.000071614981 262864330.287692159414 1 60325.578268855 2024-01-16T13:52:42.429068+00:00 19994330.287299066782 27869999.999991044402 262864330.287286430597 1 60325.578280495 2024-01-16T13:52:43.434715+00:00 19994330.287572432309 27870000.000073831528 262864330.287642568350 1 60325.578292025 2024-01-16T13:52:44.430959+00:00 19994330.287689637393 27869999.999999549240 262864330.287685483694 1 60325.578303644 2024-01-16T13:52:45.434784+00:00 19994330.287768237293 27869999.999975379556 262864330.287739932537 1 60325.578315184 2024-01-16T13:52:46.431862+00:00 19994330.287608355284 27869999.999961160123 262864330.287565827370 1 60325.578326779 2024-01-16T13:52:47.433743+00:00 19994330.287497594953 27869999.999939370900 262864330.287433266640 1 60325.578338321 2024-01-16T13:52:48.430960+00:00 19994330.287636935711 27869999.999947816133 262864330.287581056356 1 60325.578349959 2024-01-16T13:52:49.436479+00:00 19994330.287345204502 27869999.999965474010 262864330.287306994200 1 60325.578361593 2024-01-16T13:52:50.441607+00:00 19994330.287660099566 27869999.999983761460 262864330.287640154362 1 60325.578373045 2024-01-16T13:52:51.431094+00:00 19994330.287569157779 27870000.000026844442 262864330.287592321634 1 60325.578384634 2024-01-16T13:52:52.432390+00:00 19994330.287689104676 27870000.000032421201 262864330.287717819214 1 60325.578396206 2024-01-16T13:52:53.432163+00:00 19994330.287563402206 27870000.000051472336 262864330.287611186504 1 60325.578407751 2024-01-16T13:52:54.429708+00:00 19994330.287619668990 27870000.000013709068 262864330.287629693747 1 60325.578419357 2024-01-16T13:52:55.432402+00:00 19994330.287585515529 27870000.000055551529 262864330.287637382746 1 60325.578430939 2024-01-16T13:52:56.433174+00:00 19994330.287482056767 27869999.999967534095 262864330.287445902824 1 60325.578442516 2024-01-16T13:52:57.433381+00:00 19994330.287472333759 27869999.999974716455 262864330.287443369627 1 60325.578454089 2024-01-16T13:52:58.433336+00:00 19994330.287655927241 27869999.999938301742 262864330.287590533495 1 60325.578465624 2024-01-16T13:52:59.429932+00:00 19994330.287810724229 27870000.000034559518 262864330.287841588259 1 60325.578477171 2024-01-16T13:53:00.427572+00:00 19994330.287513084710 27869999.999981485307 262864330.287490874529 1 60325.578488759 2024-01-16T13:53:01.428769+00:00 19994330.287613317370 27869999.999989695847 262864330.287599325180 1 60325.578500392 2024-01-16T13:53:02.433869+00:00 19994330.287550792098 27870000.000006448478 262864330.287553548813 1 60325.578511996 2024-01-16T13:53:03.436437+00:00 19994330.287615157664 27870000.000004455447 262864330.287615925074 1 60325.578523528 2024-01-16T13:53:04.432824+00:00 19994330.287538710982 27870000.000044506043 262864330.287579506636 1 60325.578535045 2024-01-16T13:53:05.427887+00:00 19994330.287725191563 27870000.000025648624 262864330.287747144699 1 60325.578546669 2024-01-16T13:53:06.432234+00:00 19994330.287790339440 27869999.999977353960 262864330.287763983011 1 60325.578558198 2024-01-16T13:53:07.428326+00:00 19994330.287471637130 27869999.999973237514 262864330.287441194057 1 60325.578569787 2024-01-16T13:53:08.429572+00:00 19994330.287571009248 27869999.999962296337 262864330.287529617548 1 60325.578581336 2024-01-16T13:53:09.427481+00:00 19994330.287607025355 27869999.999947421253 262864330.287550747395 1 60325.578592971 2024-01-16T13:53:10.432690+00:00 19994330.287429071963 27869999.999979745597 262864330.287405103445 1 60325.578604498 2024-01-16T13:53:11.428634+00:00 19994330.287558361888 27869999.999999623746 262864330.287554264069 1 60325.578616092 2024-01-16T13:53:12.430354+00:00 19994330.287546552718 27869999.999990191311 262864330.287533044815 1 60325.578627678 2024-01-16T13:53:13.431389+00:00 19994330.287575438619 27869999.999991588295 262864330.287563323975 1 60325.578639269 2024-01-16T13:53:14.432877+00:00 19994330.287657804787 27870000.000064305961 262864330.287718415260 1 60325.578650893 2024-01-16T13:53:15.437151+00:00 19994330.287712346762 27870000.000017315149 262864330.287725955248 1 60325.578662414 2024-01-16T13:53:16.432559+00:00 19994330.287504699081 27870000.000012062490 262864330.287513077259 1 60325.578673975 2024-01-16T13:53:17.431395+00:00 19994330.287534065545 27869999.999974131584 262864330.287504494190 1 60325.578685514 2024-01-16T13:53:18.428384+00:00 19994330.287676375359 27869999.999979332089 262864330.287651985884 1 60325.578697119 2024-01-16T13:53:19.431093+00:00 19994330.287587232888 27869999.999981846660 262864330.287565380335 1 60325.578708692 2024-01-16T13:53:20.430991+00:00 19994330.287566695362 27870000.000002015382 262864330.287565022707 1 60325.578720232 2024-01-16T13:53:21.428015+00:00 19994330.287376645952 27869999.999932099134 262864330.287305057049 1 60325.578731853 2024-01-16T13:53:22.432113+00:00 19994330.287730205804 27869999.999974980950 262864330.287701487541 1 60325.578743412 2024-01-16T13:53:23.430814+00:00 19994330.287479113787 27869999.999987687916 262864330.287463098764 1 60325.578754962 2024-01-16T13:53:24.428774+00:00 19994330.287683106959 27870000.000022295862 262864330.287701696157 1 60325.578766532 2024-01-16T13:53:25.428348+00:00 19994330.287906523794 27870000.000106874853 262864330.288009703159 1 60325.578778129 2024-01-16T13:53:26.430362+00:00 19994330.287469301373 27870000.000067934394 262864330.287533551455 1 60325.578789730 2024-01-16T13:53:27.432686+00:00 19994330.287527028471 27870000.000040426850 262864330.287563741207 1 60325.578801327 2024-01-16T13:53:28.434679+00:00 19994330.287380505353 27870000.000020954758 262864330.287397772074 1 60325.578812915 2024-01-16T13:53:29.435846+00:00 19994330.287712212652 27870000.000035490841 262864330.287744015455 1 60325.578824500 2024-01-16T13:53:30.436774+00:00 19994330.287545047700 27869999.999920152128 262864330.287461519241 1 60325.578836076 2024-01-16T13:53:31.436953+00:00 19994330.287512443960 27870000.000011485070 262864330.287520229816 1 60325.578847610 2024-01-16T13:53:32.433513+00:00 19994330.287515204400 27869999.999903563410 262864330.287415057421 1 60325.578859171 2024-01-16T13:53:33.432348+00:00 19994330.287586767226 27870000.000006735325 262864330.287589818239 1 60325.578870707 2024-01-16T13:53:34.429055+00:00 19994330.287396714091 27869999.999975569546 262864330.287368595600 1 60325.578882299 2024-01-16T13:53:35.430655+00:00 19994330.287646364421 27870000.000025030226 262864330.287667691708 1 60325.578893924 2024-01-16T13:53:36.435064+00:00 19994330.287297893316 27870000.000057771802 262864330.287351965904 1 60325.578905429 2024-01-16T13:53:37.429069+00:00 19994330.287472624332 27870000.000044580549 262864330.287513524294 1 60325.578917029 2024-01-16T13:53:38.431319+00:00 19994330.287699304521 27870000.000027794391 262864330.287723422050 1 60325.578928625 2024-01-16T13:53:39.433236+00:00 19994330.287733919919 27869999.999973762780 262864330.287703990936 1 60325.578940195 2024-01-16T13:53:40.432844+00:00 19994330.287821020931 27869999.999949980527 262864330.287767320871 1 60325.578951811 2024-01-16T13:53:41.436474+00:00 19994330.287302520126 27869999.999985650182 262864330.287284463644 1 60325.578963297 2024-01-16T13:53:42.428920+00:00 19994330.287569411099 27869999.999970834702 262864330.287536531687 1 60325.578974911 2024-01-16T13:53:43.432289+00:00 19994330.287595603615 27869999.999935220927 262864330.287527114153 1 60325.578986465 2024-01-16T13:53:44.430611+00:00 19994330.287680424750 27869999.999976359308 262864330.287653088570 1 60325.578998043 2024-01-16T13:53:45.430936+00:00 19994330.287478063256 27869999.999989219010 262864330.287463575602 1 60325.579009612 2024-01-16T13:53:46.430469+00:00 19994330.287551637739 27870000.000056162477 262864330.287604093552 1 60325.579021202 2024-01-16T13:53:47.431867+00:00 19994330.287620365620 27870000.000036887825 262864330.287653565407 1 60325.579032731 2024-01-16T13:53:48.427939+00:00 19994330.287675749511 27870000.000027067959 262864330.287699103355 1 60325.579044369 2024-01-16T13:53:49.433496+00:00 19994330.287519633770 27870000.000029813498 262864330.287545740604 1 60325.579055915 2024-01-16T13:53:50.431065+00:00 19994330.287636913359 27870000.000031001866 262864330.287664204836 1 60325.579067481 2024-01-16T13:53:51.430361+00:00 19994330.287719748914 27870000.000006556511 262864330.287722617388 1 60325.579079058 2024-01-16T13:53:52.430592+00:00 19994330.287628576159 27869999.999919824302 262864330.287544727325 1 60325.579090667 2024-01-16T13:53:53.433652+00:00 19994330.287580914795 27869999.999950595200 262864330.287527799606 1 60325.579102177 2024-01-16T13:53:54.428129+00:00 19994330.287554796785 27869999.999978974462 262864330.287530064583 1 60325.579113734 2024-01-16T13:53:55.426653+00:00 19994330.287550475448 27870000.000012528151 262864330.287559300661 1 60325.579125385 2024-01-16T13:53:56.433230+00:00 19994330.287475474179 27870000.000015228987 262864330.287487000227 1 60325.579136951 2024-01-16T13:53:57.432567+00:00 19994330.287461277097 27869999.999986980110 262864330.287444561720 1 60325.579148497 2024-01-16T13:53:58.430112+00:00 19994330.287665523589 27870000.000033643097 262864330.287695467472 1 60325.579160120 2024-01-16T13:53:59.434368+00:00 19994330.287750687450 27870000.000036060810 262864330.287783056498 1 60325.579171637 2024-01-16T13:54:00.429427+00:00 19994330.287570837885 27870000.000032044947 262864330.287599176168 1 60325.579183493 2024-01-16T13:54:01.453764+00:00 19994330.287580907345 27870000.000018339604 262864330.287595540285 1 60325.579194965 2024-01-16T13:54:02.444957+00:00 19994330.287560913712 27869999.999959670007 262864330.287516891956 1 60325.579206449 2024-01-16T13:54:03.437235+00:00 19994330.287721704692 27869999.999983813614 262864330.287701815367 1 60325.579218057 2024-01-16T13:54:04.440123+00:00 19994330.287495579571 27870000.000019945204 262864330.287511825562 1 60325.579229638 2024-01-16T13:54:05.440702+00:00 19994330.287674870342 27869999.999939147383 262864330.287610322237 1 60325.579241230 2024-01-16T13:54:06.442270+00:00 19994330.287435632199 27869999.999948251992 262864330.287380188704 1 60325.579252746 2024-01-16T13:54:07.437272+00:00 19994330.287743948400 27870000.000048264861 262864330.287788540125 1 60325.579264280 2024-01-16T13:54:08.433783+00:00 19994330.287527978420 27869999.999998457730 262864330.287522733212 1 60325.579275937 2024-01-16T13:54:09.440967+00:00 19994330.287632975727 27870000.000034112483 262864330.287663400173 1 60325.579287426 2024-01-16T13:54:10.433570+00:00 19994330.287652149796 27869999.999991960824 262864330.287640392780 1 60325.579298955 2024-01-16T13:54:11.429693+00:00 19994330.287498533726 27870000.000041615218 262864330.287536442280 1 60325.579310592 2024-01-16T13:54:12.435186+00:00 19994330.287600349635 27870000.000006716698 262864330.287603348494 1 60325.579322117 2024-01-16T13:54:13.430898+00:00 19994330.287472229451 27869999.999971158803 262864330.287439674139 1 60325.579333709 2024-01-16T13:54:14.432461+00:00 19994330.287436384708 27869999.999893579632 262864330.287326276302 1 60325.579345320 2024-01-16T13:54:15.435633+00:00 19994330.287632040679 27869999.999972347170 262864330.287600696087 1 60325.579356899 2024-01-16T13:54:16.436074+00:00 19994330.287529896945 27869999.999969195575 262864330.287495374680 1 60325.579368478 2024-01-16T13:54:17.436488+00:00 19994330.287638876587 27870000.000013027340 262864330.287648200989 1 60325.579380014 2024-01-16T13:54:18.433259+00:00 19994330.287475191057 27870000.000007469207 262864330.287478983402 1 60325.579391662 2024-01-16T13:54:19.439629+00:00 19994330.287570569664 27870000.000038783997 262864330.287605643272 1 60325.579403176 2024-01-16T13:54:20.434371+00:00 19994330.287480067462 27870000.000036373734 262864330.287512719631 1 60325.579414711 2024-01-16T13:54:21.431029+00:00 19994330.287544000894 27870000.000039566308 262864330.287579894066 1 60325.579426301 2024-01-16T13:54:22.432401+00:00 19994330.287410821766 27870000.000022813678 262864330.287429958582 1 60325.579437873 2024-01-16T13:54:23.432225+00:00 19994330.287678349763 27870000.000044018030 262864330.287718683481 1 60325.579449471 2024-01-16T13:54:24.434255+00:00 19994330.287484768778 27870000.000003375113 262864330.287484437227 1 60325.579461012 2024-01-16T13:54:25.431423+00:00 19994330.287660460919 27869999.999911718071 262864330.287568479776 1 60325.579472569 2024-01-16T13:54:26.429991+00:00 19994330.287524390966 27870000.000010956079 262864330.287531673908 1 60325.579484137 2024-01-16T13:54:27.429416+00:00 19994330.287783682346 27869999.999947242439 262864330.287727236748 1 60325.579495738 2024-01-16T13:54:28.431749+00:00 19994330.287623953074 27870000.000019285828 262864330.287639528513 1 60325.579507315 2024-01-16T13:54:29.432027+00:00 19994330.287484608591 27869999.999985590577 262864330.287466496229 1 60325.579518855 2024-01-16T13:54:30.429061+00:00 19994330.287752352655 27870000.000019442290 262864330.287768095732 1 60325.579530491 2024-01-16T13:54:31.434376+00:00 19994330.287628874183 27870000.000047210604 262864330.287672400475 1 60325.579542018 2024-01-16T13:54:32.430357+00:00 19994330.287558700889 27870000.000022534281 262864330.287577539682 1 60325.579553659 2024-01-16T13:54:33.436109+00:00 19994330.287689328194 27869999.999801442027 262864330.287487089634 1 60325.579565163 2024-01-16T13:54:34.430090+00:00 19994330.287774305791 27869999.995877142996 262864330.283647745848 1 60325.579576765 2024-01-16T13:54:35.432512+00:00 19994330.287663664669 27869999.999962616712 262864330.287622600794 1 60325.579588324 2024-01-16T13:54:36.431222+00:00 19994330.287556540221 27869999.999955907464 262864330.287508726120 1 60325.579599918 2024-01-16T13:54:37.432920+00:00 19994330.287551283836 27869999.999971874058 262864330.287519454956 1 60325.579611471 2024-01-16T13:54:38.431082+00:00 19994330.287247724831 27869999.999993074685 262864330.287237107754 1 60325.579623040 2024-01-16T13:54:39.430676+00:00 19994330.287570156157 27869999.999979835004 262864330.287546277046 1 60325.579634588 2024-01-16T13:54:40.428380+00:00 19994330.287578120828 27869999.999998699874 262864330.287573099136 1 60325.579646206 2024-01-16T13:54:41.432148+00:00 19994330.287641268224 27870000.000025488436 262864330.287663042545 1 60325.579657829 2024-01-16T13:54:42.436407+00:00 19994330.287342656404 27870000.000026084483 262864330.287365049124 1 60325.579669308 2024-01-16T13:54:43.428217+00:00 19994330.287789683789 27870000.000038340688 262864330.287824302912 1 60325.579680926 2024-01-16T13:54:44.432028+00:00 19994330.287835989147 27870000.000022739172 262864330.287855029106 1 60325.579692518 2024-01-16T13:54:45.433537+00:00 19994330.287615548819 27869999.999985102564 262864330.287596940994 1 60325.579704086 2024-01-16T13:54:46.433075+00:00 19994330.287464968860 27869999.999966766685 262864330.287428051233 1 60325.579715685 2024-01-16T13:54:47.435137+00:00 19994330.287458039820 27869999.999940387905 262864330.287394732237 1 60325.579727245 2024-01-16T13:54:48.433911+00:00 19994330.287516936660 27869999.999989248812 262864330.287502467632 1 60325.579738795 2024-01-16T13:54:49.431861+00:00 19994330.287553548813 27869999.999983996153 262864330.287533849478 1 60325.579750366 2024-01-16T13:54:50.431625+00:00 19994330.287783429027 27869999.999978698790 262864330.287758409977 1 60325.579761954 2024-01-16T13:54:51.432830+00:00 19994330.287456385791 27869999.999942071736 262864330.287394762039 1 60325.579773487 2024-01-16T13:54:52.429253+00:00 19994330.287572395056 27870000.000001199543 262864330.287569880486 1 60325.579785065 2024-01-16T13:54:53.429606+00:00 19994330.287493456155 27870000.000045564026 262864330.287535339594 1 60325.579796713 2024-01-16T13:54:54.435982+00:00 19994330.287690337747 27869999.999989192933 262864330.287675827742 1 60325.579808227 2024-01-16T13:54:55.430845+00:00 19994330.287758387625 27869999.999989338219 262864330.287744015455 1 60325.579819809 2024-01-16T13:54:56.431474+00:00 19994330.287541572005 27870000.000040102750 262864330.287577986717 1 60325.579831375 2024-01-16T13:54:57.430792+00:00 19994330.287581350654 27869999.999937504530 262864330.287515163422 1 60325.579842946 2024-01-16T13:54:58.430508+00:00 19994330.287596475333 27869999.999921977520 262864330.287514746189 1 60325.579854514 2024-01-16T13:54:59.430019+00:00 19994330.287539221346 27869999.999951895326 262864330.287487417459 1 60325.579866067 2024-01-16T13:55:00.428132+00:00 19994330.287620965391 27870000.000012382865 262864330.287629663944 1 60325.579877672 2024-01-16T13:55:01.430822+00:00 19994330.287496604025 27870000.000013392419 262864330.287506282330 1 60325.579889390 2024-01-16T13:55:02.443317+00:00 19994330.287633620203 27870000.000009432435 262864330.287639349699 1 60325.579900983 2024-01-16T13:55:03.444941+00:00 19994330.287471018732 27870000.000059708953 262864330.287527054548 1 60325.579912509 2024-01-16T13:55:04.440780+00:00 19994330.287705067545 27870000.000039283186 262864330.287740647793 1 60325.579924103 2024-01-16T13:55:05.442537+00:00 19994330.287792336196 27870000.000051066279 262864330.287839710712 1 60325.579935606 2024-01-16T13:55:06.436379+00:00 19994330.287562601268 27870000.000025842339 262864330.287584751844 1 60325.579947206 2024-01-16T13:55:07.438636+00:00 19994330.287568282336 27870000.000000845641 262864330.287565410137 1 60325.579958721 2024-01-16T13:55:08.433447+00:00 19994330.287502601743 27869999.999970439821 262864330.287469327450 1 60325.579970300 2024-01-16T13:55:09.433916+00:00 19994330.287633076310 27869999.999949209392 262864330.287578582764 1 60325.579981839 2024-01-16T13:55:10.430938+00:00 19994330.287566658109 27869999.999982308596 262864330.287545263767 1 60325.579993465 2024-01-16T13:55:11.435367+00:00 19994330.287830252200 27870000.000009387732 262864330.287835955620 1 60325.580005003 2024-01-16T13:55:12.432228+00:00 19994330.287616450340 27870000.000014230609 262864330.287627011538 1 60325.580016584 2024-01-16T13:55:13.432833+00:00 19994330.287493530661 27869999.999962463975 262864330.287452280521 1 60325.580028113 2024-01-16T13:55:14.428907+00:00 19994330.287420667708 27870000.000044427812 262864330.287461400032 1 60325.580039737 2024-01-16T13:55:15.433251+00:00 19994330.287650179118 27870000.000068690628 262864330.287715166807 1 60325.580051263 2024-01-16T13:55:16.429104+00:00 19994330.287610411644 27870000.000020522624 262864330.287627249956 1 60325.580062836 2024-01-16T13:55:17.429049+00:00 19994330.287519197911 27870000.000051889569 262864330.287567377090 1 60325.580074430 2024-01-16T13:55:18.430768+00:00 19994330.287476751953 27869999.999971661717 262864330.287444710732 1 60325.580086012 2024-01-16T13:55:19.431452+00:00 19994330.287629045546 27869999.999984741211 262864330.287610083818 1 60325.580097633 2024-01-16T13:55:20.435512+00:00 19994330.287526380271 27869999.999963909388 262864330.287486582994 1 60325.580109132 2024-01-16T13:55:21.428987+00:00 19994330.287524443120 27869999.999955568463 262864330.287476301193 1 60325.580120752 2024-01-16T13:55:22.432988+00:00 19994330.287765730172 27869999.999961983413 262864330.287724018097 1 60325.580132276 2024-01-16T13:55:23.428685+00:00 19994330.287437256426 27869999.999949455261 262864330.287383019924 1 60325.580143915 2024-01-16T13:55:24.434212+00:00 19994330.287600714713 27870000.000111620873 262864330.287708640099 1 60325.580155493 2024-01-16T13:55:25.434586+00:00 19994330.287601385266 27869999.999983798712 262864330.287581473589 1 60325.580167045 2024-01-16T13:55:26.432655+00:00 19994330.287561882287 27870000.000140570104 262864330.287698775530 1 60325.580178561 2024-01-16T13:55:27.427672+00:00 19994330.287686228752 27869999.999966036528 262864330.287648558617 1 60325.580190178 2024-01-16T13:55:28.431425+00:00 19994330.287579253316 27870000.000007551163 262864330.287583112717 1 60325.580201780 2024-01-16T13:55:29.433803+00:00 19994330.287587959319 27869999.999979648739 262864330.287563920021 1 60325.580213390 2024-01-16T13:55:30.436924+00:00 19994330.287428461015 27869999.999950718135 262864330.287375479937 1 60325.580224873 2024-01-16T13:55:31.429040+00:00 19994330.287673342973 27869999.999966356903 262864330.287636011839 1 60325.580236465 2024-01-16T13:55:32.430552+00:00 19994330.287432253361 27870000.000017564744 262864330.287446111441 1 60325.580248031 2024-01-16T13:55:33.429858+00:00 19994330.287467423826 27869999.999937061220 262864330.287400782108 1 60325.580259597 2024-01-16T13:55:34.429202+00:00 19994330.287477463484 27869999.999987356365 262864330.287461131811 1 60325.580271213 2024-01-16T13:55:35.432838+00:00 19994330.287796810269 27870000.000049408525 262864330.287842512131 1 60325.580282785 2024-01-16T13:55:36.432597+00:00 19994330.287734489888 27870000.000012174249 262864330.287742942572 1 60325.580294354 2024-01-16T13:55:37.432221+00:00 19994330.287805579603 27870000.000027623028 262864330.287829518318 1 60325.580305895 2024-01-16T13:55:38.429320+00:00 19994330.287727419287 27870000.000007830560 262864330.287731558084 1 60325.580317478 2024-01-16T13:55:39.430105+00:00 19994330.287456724793 27870000.000091090798 262864330.287544101477 1 60325.580329083 2024-01-16T13:55:40.432818+00:00 19994330.287559404969 27869999.999933641404 262864330.287489354610 1 60325.580340681 2024-01-16T13:55:41.434835+00:00 19994330.287695001811 27869999.999933373183 262864330.287624657154 1 60325.580352228 2024-01-16T13:55:42.432463+00:00 19994330.287738848478 27869999.999974653125 262864330.287709832191 1 60325.580363867 2024-01-16T13:55:43.438128+00:00 19994330.287452645600 27869999.999945886433 262864330.287394821644 1 60325.580375385 2024-01-16T13:55:44.433228+00:00 19994330.287669893354 27870000.000065572560 262864330.287731766701 1 60325.580386918 2024-01-16T13:55:45.429679+00:00 19994330.287571307272 27870000.000000450760 262864330.287568062544 1 60325.580398498 2024-01-16T13:55:46.430189+00:00 19994330.287656985223 27870000.000012926757 262864330.287666231394 1 60325.580410059 2024-01-16T13:55:47.429060+00:00 19994330.287678319961 27870000.000095844269 262864330.287770479918 1 60325.580421630 2024-01-16T13:55:48.428866+00:00 19994330.287516240031 27870000.000039588660 262864330.287552118301 1 60325.580433244 2024-01-16T13:55:49.432260+00:00 19994330.287560991943 27870000.000042412430 262864330.287599712610 1 60325.580444787 2024-01-16T13:55:50.429619+00:00 19994330.287426091731 27869999.999999959022 262864330.287422358990 1 60325.580456352 2024-01-16T13:55:51.428853+00:00 19994330.287680350244 27869999.999969217926 262864330.287645876408 1 60325.580467950 2024-01-16T13:55:52.430833+00:00 19994330.287538684905 27869999.999910343438 262864330.287445336580 1 60325.580479510 2024-01-16T13:55:53.429647+00:00 19994330.287727229297 27869999.999943487346 262864330.287667036057 1 60325.580491077 2024-01-16T13:55:54.429091+00:00 19994330.287512000650 27869999.999968867749 262864330.287477165461 1 60325.580502646 2024-01-16T13:55:55.428568+00:00 19994330.287500154227 27869999.999924309552 262864330.287420749664 1 60325.580514282 2024-01-16T13:55:56.433917+00:00 19994330.287669122219 27869999.999977830797 262864330.287643253803 1 60325.580525845 2024-01-16T13:55:57.432999+00:00 19994330.287522125989 27870000.000083085150 262864330.287601530552 1 60325.580537442 2024-01-16T13:55:58.434945+00:00 19994330.287513684481 27870000.000032700598 262864330.287542670965 1 60325.580548963 2024-01-16T13:55:59.430367+00:00 19994330.287504155189 27870000.000053796917 262864330.287554264069 1 60325.580560533 2024-01-16T13:56:00.430054+00:00 19994330.287673968822 27870000.000035151839 262864330.287705451250 1 60325.580572374 2024-01-16T13:56:01.453083+00:00 19994330.287696979940 27870000.000006224960 262864330.287699520588 1 60325.580583784 2024-01-16T13:56:02.438912+00:00 19994330.287603106350 27869999.999966021627 262864330.287565439939 1 60325.580595454 2024-01-16T13:56:03.447255+00:00 19994330.287601552904 27869999.999968320131 262864330.287566184998 1 60325.580606975 2024-01-16T13:56:04.442633+00:00 19994330.287359301001 27870000.000003214926 262864330.287358820438 1 60325.580618507 2024-01-16T13:56:05.438977+00:00 19994330.287682071328 27869999.999976202846 262864330.287654578686 1 60325.580630044 2024-01-16T13:56:06.435817+00:00 19994330.287571545690 27869999.999949380755 262864330.287517249584 1 60325.580641617 2024-01-16T13:56:07.435718+00:00 19994330.287578675896 27870000.000014781952 262864330.287589758635 1 60325.580653222 2024-01-16T13:56:08.438395+00:00 19994330.287406221032 27870000.000012613833 262864330.287415146828 1 60325.580664711 2024-01-16T13:56:09.431006+00:00 19994330.287769179791 27870000.000043276697 262864330.287808746099 1 60325.580676342 2024-01-16T13:56:10.435928+00:00 19994330.287474870682 27870000.000075250864 262864330.287546426058 1 60325.580687949 2024-01-16T13:56:11.438755+00:00 19994330.287637908012 27870000.000028509647 262864330.287662744522 1 60325.580699446 2024-01-16T13:56:12.432160+00:00 19994330.287663105875 27869999.999966230243 262864330.287625640631 1 60325.580711354 2024-01-16T13:56:13.460963+00:00 19994330.287470482290 27869999.999970842153 262864330.287437647581 1 60325.580722680 2024-01-16T13:56:14.439598+00:00 19994330.287678781897 27869999.999941207469 262864330.287616282701 1 60325.580734257 2024-01-16T13:56:15.439787+00:00 19994330.287147685885 27869999.999977201223 262864330.287121176720 1 60325.580745775 2024-01-16T13:56:16.434934+00:00 19994330.287570368499 27869999.999953128397 262864330.287519782782 1 60325.580757398 2024-01-16T13:56:17.439167+00:00 19994330.287699449807 27869999.999953035265 262864330.287648797035 1 60325.580768890 2024-01-16T13:56:18.432099+00:00 19994330.287596359849 27870000.000035192817 262864330.287627875805 1 60325.580780589 2024-01-16T13:56:19.442932+00:00 19994330.287636213005 27869999.999994128942 262864330.287626653910 1 60325.580791984 2024-01-16T13:56:20.427436+00:00 19994330.287501815706 27870000.000029314309 262864330.287527441978 1 60325.580803746 2024-01-16T13:56:21.443640+00:00 19994330.287602134049 27870000.000054564327 262864330.287652999163 1 60325.580815225 2024-01-16T13:56:22.435432+00:00 19994330.287390116602 27870000.000025898218 262864330.287412315607 1 60325.580826918 2024-01-16T13:56:23.445741+00:00 19994330.287750661373 27869999.999989986420 262864330.287736952305 1 60325.580838390 2024-01-16T13:56:24.436892+00:00 19994330.287539899349 27869999.999975018203 262864330.287511229515 1 60325.580849926 2024-01-16T13:56:25.433561+00:00 19994330.287732422352 27869999.999945838004 262864330.287674576044 1 60325.580861604 2024-01-16T13:56:26.442562+00:00 19994330.287525847554 27869999.999934695661 262864330.287456870079 1 60325.580873227 2024-01-16T13:56:27.446842+00:00 19994330.287233822048 27869999.999913983047 262864330.287144124508 1 60325.580884744 2024-01-16T13:56:28.441894+00:00 19994330.287595141679 27870000.000012505800 262864330.287603974342 1 60325.580896233 2024-01-16T13:56:29.434510+00:00 19994330.287570197135 27869999.999968491495 262864330.287535011768 1 60325.580907890 2024-01-16T13:56:30.441667+00:00 19994330.287627421319 27870000.000065840781 262864330.287689566612 1 60325.580919364 2024-01-16T13:56:31.433027+00:00 19994330.287674222142 27870000.000050753355 262864330.287721276283 1 60325.580930950 2024-01-16T13:56:32.434084+00:00 19994330.287505637854 27870000.000039249659 262864330.287541180849 1 60325.580942547 2024-01-16T13:56:33.436096+00:00 19994330.287752356380 27870000.000038929284 262864330.287787586451 1 60325.580954120 2024-01-16T13:56:34.435983+00:00 19994330.287489295006 27869999.999968085438 262864330.287453681231 1 60325.580965624 2024-01-16T13:56:35.429896+00:00 19994330.287735786289 27869999.999974254519 262864330.287706345320 1 60325.580977267 2024-01-16T13:56:36.435879+00:00 19994330.287510443479 27869999.999909020960 262864330.287415772676 1 60325.580988788 2024-01-16T13:56:37.431303+00:00 19994330.287384815514 27869999.999989729375 262864330.287370830774 1 60325.581000444 2024-01-16T13:56:38.438368+00:00 19994330.287858985364 27869999.999975826591 262864330.287831127644 1 60325.581011997 2024-01-16T13:56:39.436553+00:00 19994330.287641555071 27869999.999919947237 262864330.287557810545 1 60325.581023558 2024-01-16T13:56:40.435379+00:00 19994330.287544645369 27870000.000029832125 262864330.287570774555 1 60325.581035072 2024-01-16T13:56:41.430272+00:00 19994330.287571147084 27870000.000005312264 262864330.287572741508 1 60325.581046641 2024-01-16T13:56:42.429801+00:00 19994330.287531070411 27870000.000079102814 262864330.287606477737 1 60325.581058193 2024-01-16T13:56:43.427892+00:00 19994330.287655610591 27870000.000015836209 262864330.287667751312 1 60325.581069833 2024-01-16T13:56:44.433518+00:00 19994330.287513740361 27869999.999971304089 262864330.287481337786 1 60325.581081366 2024-01-16T13:56:45.429984+00:00 19994330.287495691329 27870000.000008590519 262864330.287500590086 1 60325.581092956 2024-01-16T13:56:46.431375+00:00 19994330.287459366024 27870000.000041384250 262864330.287497073412 1 60325.581104511 2024-01-16T13:56:47.429766+00:00 19994330.287476789206 27869999.999924674630 262864330.287397742271 1 60325.581116077 2024-01-16T13:56:48.429115+00:00 19994330.287530742586 27869999.999961875379 262864330.287488937378 1 60325.581127654 2024-01-16T13:56:49.429334+00:00 19994330.287457328290 27870000.000020142645 262864330.287473767996 1 60325.581139258 2024-01-16T13:56:50.431903+00:00 19994330.287733145058 27870000.000022802502 262864330.287752240896 1 60325.581150844 2024-01-16T13:56:51.432886+00:00 19994330.287779781967 27870000.000006914139 262864330.287782996893 1 60325.581162420 2024-01-16T13:56:52.433063+00:00 19994330.287436421961 27870000.000039368868 262864330.287472099066 1 60325.581173967 2024-01-16T13:56:53.430710+00:00 19994330.287438899279 27870000.000023711473 262864330.287458926439 1 60325.581185538 2024-01-16T13:56:54.430508+00:00 19994330.287588886917 27870000.000095658004 262864330.287680864334 1 60325.581197131 2024-01-16T13:56:55.432164+00:00 19994330.287543784827 27869999.999992318451 262864330.287532389164 1 60325.581208738 2024-01-16T13:56:56.434974+00:00 19994330.287574339658 27869999.999988026917 262864330.287558674812 1 60325.581220317 2024-01-16T13:56:57.435403+00:00 19994330.287445917726 27869999.999954689294 262864330.287396907806 1 60325.581231834 2024-01-16T13:56:58.430498+00:00 19994330.287702158093 27869999.999936550856 262864330.287635028362 1 60325.581243447 2024-01-16T13:56:59.433858+00:00 19994330.287469226867 27870000.000010572374 262864330.287476122379 1 60325.581255001 2024-01-16T13:57:00.432038+00:00 19994330.287834174931 27870000.000047419220 262864330.287877887487 1 60325.581266802 2024-01-16T13:57:01.451705+00:00 19994330.287435583770 27869999.999978777021 262864330.287410676479 1 60325.581278146 2024-01-16T13:57:02.431792+00:00 19994330.287640303373 27870000.000037450343 262864330.287674069405 1 60325.581289823 2024-01-16T13:57:03.440709+00:00 19994330.287658501416 27870000.000045865774 262864330.287700682878 1 60325.581301266 2024-01-16T13:57:04.429403+00:00 19994330.287594370544 27870000.000028576702 262864330.287619262934 1 60325.581312899 2024-01-16T13:57:05.434466+00:00 19994330.287571065128 27870000.000022586435 262864330.287589967251 1 60325.581324500 2024-01-16T13:57:06.436806+00:00 19994330.287531334907 27870000.000014677644 262864330.287542313337 1 60325.581336008 2024-01-16T13:57:07.431123+00:00 19994330.287532731891 27869999.999938275665 262864330.287467300892 1 60325.581347565 2024-01-16T13:57:08.429624+00:00 19994330.287670645863 27869999.999978736043 262864330.287645667791 1 60325.581359138 2024-01-16T13:57:09.429491+00:00 19994330.287753645331 27869999.999942850322 262864330.287692785263 1 60325.581370726 2024-01-16T13:57:10.430717+00:00 19994330.287365712225 27869999.999975576997 262864330.287337571383 1 60325.581382313 2024-01-16T13:57:11.431876+00:00 19994330.287652302533 27870000.000002838671 262864330.287651449442 1 60325.581393866 2024-01-16T13:57:12.430004+00:00 19994330.287622064352 27870000.000008996576 262864330.287627369165 1 60325.581405470 2024-01-16T13:57:13.432630+00:00 19994330.287787072361 27870000.000009309500 262864330.287792682648 1 60325.581417028 2024-01-16T13:57:14.431183+00:00 19994330.287504289299 27870000.000097077340 262864330.287597656250 1 60325.581428601 2024-01-16T13:57:15.431130+00:00 19994330.287565879524 27870000.000010978431 262864330.287573158741 1 60325.581440163 2024-01-16T13:57:16.430081+00:00 19994330.287761487067 27870000.000067070127 262864330.287824839354 1 60325.581451735 2024-01-16T13:57:17.429875+00:00 19994330.287644904107 27869999.999981261790 262864330.287622451782 1 60325.581463337 2024-01-16T13:57:18.432330+00:00 19994330.287641610950 27869999.999995753169 262864330.287633687258 1 60325.581474898 2024-01-16T13:57:19.431212+00:00 19994330.287612389773 27869999.999951131642 262864330.287559807301 1 60325.581486473 2024-01-16T13:57:20.431251+00:00 19994330.287468798459 27869999.999958977103 262864330.287424087524 1 60325.581498016 2024-01-16T13:57:21.428575+00:00 19994330.287579875439 27869999.999966017902 262864330.287542194128 1 60325.581509644 2024-01-16T13:57:22.433201+00:00 19994330.287556611001 27870000.000025663525 262864330.287578582764 1 60325.581521248 2024-01-16T13:57:23.435819+00:00 19994330.287811733782 27870000.000029202551 262864330.287837237120 1 60325.581532776 2024-01-16T13:57:24.431892+00:00 19994330.287617307156 27869999.999988831580 262864330.287602424622 1 60325.581544358 2024-01-16T13:57:25.432568+00:00 19994330.287926193327 27870000.000099234283 262864330.288021743298 1 60325.581555957 2024-01-16T13:57:26.434683+00:00 19994330.287317935377 27870000.000008285046 262864330.287322521210 1 60325.581567532 2024-01-16T13:57:27.434817+00:00 19994330.287502612919 27869999.999945696443 262864330.287444621325 1 60325.581579065 2024-01-16T13:57:28.431253+00:00 19994330.287537645549 27869999.999977607280 262864330.287511557341 1 60325.581590629 2024-01-16T13:57:29.430367+00:00 19994330.287384282798 27869999.999935898930 262864330.287316471338 1 60325.581602193 2024-01-16T13:57:30.429529+00:00 19994330.287796489894 27869999.999980762601 262864330.287773549557 1 60325.581613794 2024-01-16T13:57:31.431795+00:00 19994330.287689112127 27869999.999973334372 262864330.287658751011 1 60325.581625370 2024-01-16T13:57:32.431961+00:00 19994330.287630144507 27869999.999990861863 262864330.287617295980 1 60325.581636938 2024-01-16T13:57:33.431489+00:00 19994330.287880003452 27869999.999983459711 262864330.287859767675 1 60325.581648494 2024-01-16T13:57:34.429914+00:00 19994330.287385184318 27869999.999980643392 262864330.287362128496 1 60325.581660112 2024-01-16T13:57:35.433660+00:00 19994330.287676677108 27870000.000019367784 262864330.287692368031 1 60325.581671676 2024-01-16T13:57:36.432791+00:00 19994330.287600483745 27870000.000083319843 262864330.287680119276 1 60325.581683228 2024-01-16T13:57:37.430902+00:00 19994330.287591919303 27870000.000047598034 262864330.287635803223 1 60325.581694868 2024-01-16T13:57:38.436574+00:00 19994330.287634853274 27869999.999997571111 262864330.287628710270 1 60325.581706436 2024-01-16T13:57:39.436107+00:00 19994330.287700798362 27869999.999971948564 262864330.287669062614 1 60325.581717964 2024-01-16T13:57:40.432069+00:00 19994330.287420034409 27870000.000004261732 262864330.287420600653 1 60325.581729542 2024-01-16T13:57:41.432411+00:00 19994330.287612017244 27869999.999992433935 262864330.287600755692 1 60325.581741060 2024-01-16T13:57:42.427619+00:00 19994330.287515219301 27869999.999924451113 262864330.287435978651 1 60325.581752651 2024-01-16T13:57:43.429039+00:00 19994330.287690557539 27870000.000001300126 262864330.287688165903 1 60325.581764217 2024-01-16T13:57:44.428311+00:00 19994330.287380725145 27869999.999972037971 262864330.287349075079 1 60325.581775833 2024-01-16T13:57:45.431974+00:00 19994330.287428446114 27870000.000028122216 262864330.287452876568 1 60325.581787384 2024-01-16T13:57:46.430001+00:00 19994330.287758920342 27870000.000025689602 262864330.287780910730 1 60325.581798995 2024-01-16T13:57:47.433137+00:00 19994330.287514649332 27870000.000068493187 262864330.287579447031 1 60325.581810527 2024-01-16T13:57:48.429575+00:00 19994330.287642404437 27869999.999979492277 262864330.287618219852 1 60325.581822112 2024-01-16T13:57:49.430487+00:00 19994330.287574548274 27869999.999997492880 262864330.287568360567 1 60325.581833691 2024-01-16T13:57:50.430895+00:00 19994330.287514451891 27870000.000042382628 262864330.287553131580 1 60325.581845246 2024-01-16T13:57:51.429293+00:00 19994330.287667114288 27869999.999968294054 262864330.287631720304 1 60325.581856839 2024-01-16T13:57:52.430869+00:00 19994330.287476714700 27869999.999995734543 262864330.287468761206 1 60325.581868379 2024-01-16T13:57:53.427983+00:00 19994330.287562657148 27869999.999940726906 262864330.287499696016 1 60325.581879993 2024-01-16T13:57:54.431432+00:00 19994330.287351973355 27869999.999977532774 262864330.287325799465 1 60325.581891541 2024-01-16T13:57:55.429124+00:00 19994330.287788398564 27870000.000001218170 262864330.287785917521 1 60325.581903145 2024-01-16T13:57:56.431747+00:00 19994330.287472158670 27870000.000043578446 262864330.287512034178 1 60325.581914739 2024-01-16T13:57:57.433458+00:00 19994330.287637725472 27870000.000068545341 262864330.287702560425 1 60325.581926298 2024-01-16T13:57:58.432136+00:00 19994330.287625875324 27870000.000088296831 262864330.287710487843 1 60325.581937836 2024-01-16T13:57:59.429048+00:00 19994330.287639427930 27869999.999977368861 262864330.287613123655 1 60325.581949427 2024-01-16T13:58:00.430515+00:00 19994330.287453964353 27869999.999985557050 262864330.287435829639 1 60325.581960990 2024-01-16T13:58:01.429567+00:00 19994330.287662904710 27869999.999982643872 262864330.287641853094 1 60325.581972636 2024-01-16T13:58:02.435788+00:00 19994330.287487279624 27869999.999916560948 262864330.287400126457 1 60325.581984286 2024-01-16T13:58:03.442326+00:00 19994330.287505086511 27870000.000004947186 262864330.287506341934 1 60325.581995788 2024-01-16T13:58:04.436063+00:00 19994330.287523757666 27870000.000026319176 262864330.287546366453 1 60325.582007318 2024-01-16T13:58:05.432244+00:00 19994330.287674773484 27869999.999986574054 262864330.287657678127 1 60325.582018846 2024-01-16T13:58:06.428299+00:00 19994330.287649184465 27869999.999996539205 262864330.287642031908 1 60325.582030436 2024-01-16T13:58:07.429627+00:00 19994330.287548571825 27870000.000022280961 262864330.287567168474 1 60325.582042011 2024-01-16T13:58:08.429790+00:00 19994330.287532407790 27870000.000058073550 262864330.287586808205 1 60325.582053615 2024-01-16T13:58:09.432325+00:00 19994330.287786569446 27870000.000025030226 262864330.287807911634 1 60325.582065191 2024-01-16T13:58:10.432521+00:00 19994330.287569701672 27869999.999969329685 262864330.287535339594 1 60325.582076723 2024-01-16T13:58:11.428855+00:00 19994330.287812151015 27870000.000000964850 262864330.287809401751 1 60325.582088268 2024-01-16T13:58:12.426389+00:00 19994330.287492915988 27869999.999984472990 262864330.287473678589 1 60325.582099879 2024-01-16T13:58:13.429524+00:00 19994330.287573888898 27869999.999962203205 262864330.287532389164 1 60325.582111506 2024-01-16T13:58:14.434087+00:00 19994330.287624657154 27869999.999991293997 262864330.287612259388 1 60325.582123150 2024-01-16T13:58:15.440167+00:00 19994330.287486623973 27869999.999935019761 262864330.287417948246 1 60325.582134605 2024-01-16T13:58:16.429856+00:00 19994330.287766169757 27869999.999994967133 262864330.287757426500 1 60325.582146184 2024-01-16T13:58:17.430280+00:00 19994330.287581924349 27870000.000022534281 262864330.287600755692 1 60325.582157783 2024-01-16T13:58:18.432467+00:00 19994330.287581503391 27870000.000047694892 262864330.287625491619 1 60325.582169335 2024-01-16T13:58:19.430593+00:00 19994330.287573821843 27869999.999986976385 262864330.287557095289 1 60325.582180931 2024-01-16T13:58:20.432428+00:00 19994330.287611790001 27870000.000079419464 262864330.287687510252 1 60325.582192516 2024-01-16T13:58:21.433418+00:00 19994330.287795860320 27870000.000017188489 262864330.287809371948 1 60325.582204049 2024-01-16T13:58:22.429848+00:00 19994330.287358630449 27870000.000009492040 262864330.287364423275 1 60325.582215612 2024-01-16T13:58:23.428892+00:00 19994330.287433497608 27869999.999965865165 262864330.287395685911 1 60325.582227214 2024-01-16T13:58:24.431260+00:00 19994330.287503823638 27869999.999968841672 262864330.287468969822 1 60325.582238773 2024-01-16T13:58:25.429963+00:00 19994330.287629827857 27869999.999979820102 262864330.287605941296 1 60325.582250381 2024-01-16T13:58:26.432892+00:00 19994330.287697941065 27870000.000066936016 262864330.287761181593 1 60325.582261960 2024-01-16T13:58:27.433355+00:00 19994330.287843585014 27870000.000037360936 262864330.287877261639 1 60325.582273579 2024-01-16T13:58:28.437233+00:00 19994330.287606615573 27869999.999953962862 262864330.287556886673 1 60325.582285151 2024-01-16T13:58:29.437045+00:00 19994330.287669796497 27870000.000041685998 262864330.287707805634 1 60325.582296657 2024-01-16T13:58:30.431150+00:00 19994330.287448447198 27869999.999994672835 262864330.287439405918 1 60325.582308233 2024-01-16T13:58:31.431294+00:00 19994330.287442836910 27869999.999922480434 262864330.287361621857 1 60325.582319773 2024-01-16T13:58:32.428358+00:00 19994330.287612680346 27870000.000024657696 262864330.287633627653 1 60325.582331372 2024-01-16T13:58:33.430573+00:00 19994330.287647787482 27869999.999989286065 262864330.287633359432 1 60325.582342938 2024-01-16T13:58:34.429792+00:00 19994330.287624403834 27869999.999925818294 262864330.287546515465 1 60325.582354499 2024-01-16T13:58:35.428757+00:00 19994330.287460640073 27869999.999989494681 262864330.287446439266 1 60325.582366069 2024-01-16T13:58:36.428364+00:00 19994330.287963904440 27870000.000013448298 262864330.287973642349 1 60325.582377708 2024-01-16T13:58:37.433952+00:00 19994330.287500537932 27870000.000061042607 262864330.287557870150 1 60325.582389201 2024-01-16T13:58:38.426965+00:00 19994330.287780642509 27869999.999963443726 262864330.287740379572 1 60325.582400810 2024-01-16T13:58:39.429995+00:00 19994330.287708580494 27869999.999991260469 262864330.287696152925 1 60325.582412392 2024-01-16T13:58:40.430682+00:00 19994330.287515878677 27870000.000034123659 262864330.287546306849 1 60325.582423950 2024-01-16T13:58:41.429262+00:00 19994330.287540432066 27870000.000016957521 262864330.287553697824 1 60325.582435536 2024-01-16T13:58:42.430340+00:00 19994330.287521995604 27870000.000063326210 262864330.287581622601 1 60325.582447114 2024-01-16T13:58:43.430629+00:00 19994330.287692110986 27870000.000041410327 262864330.287729829550 1 60325.582458694 2024-01-16T13:58:44.431128+00:00 19994330.287552624941 27869999.999968256801 262864330.287517189980 1 60325.582470243 2024-01-16T13:58:45.428986+00:00 19994330.287324883044 27869999.999975614250 262864330.287296801805 1 60325.582481825 2024-01-16T13:58:46.429683+00:00 19994330.287706583738 27869999.999934747815 262864330.287637621164 1 60325.582493398 2024-01-16T13:58:47.429626+00:00 19994330.287688180804 27869999.999999318272 262864330.287683784962 1 60325.582504983 2024-01-16T13:58:48.430537+00:00 19994330.287566099316 27869999.999975126237 262864330.287537515163 1 60325.582516550 2024-01-16T13:58:49.429939+00:00 19994330.287550069392 27870000.000004664063 262864330.287551015615 1 60325.582528145 2024-01-16T13:58:50.431740+00:00 19994330.287552658468 27870000.000004094094 262864330.287553042173 1 60325.582539712 2024-01-16T13:58:51.431110+00:00 19994330.287677280605 27870000.000069566071 262864330.287743151188 1 60325.582551284 2024-01-16T13:58:52.430938+00:00 19994330.287514902651 27870000.000084009022 262864330.287595212460 1 60325.582562857 2024-01-16T13:58:53.430848+00:00 19994330.287725400180 27869999.999992243946 262864330.287713944912 1 60325.582574449 2024-01-16T13:58:54.432402+00:00 19994330.287474542856 27870000.000022005290 262864330.287492841482 1 60325.582585988 2024-01-16T13:58:55.429377+00:00 19994330.287634808570 27870000.000036593527 262864330.287667721510 1 60325.582597582 2024-01-16T13:58:56.431054+00:00 19994330.287741441280 27869999.999930270016 262864330.287668019533 1 60325.582609182 2024-01-16T13:58:57.433362+00:00 19994330.287580300122 27869999.999986980110 262864330.287563592196 1 60325.582620712 2024-01-16T13:58:58.429543+00:00 19994330.287522383034 27869999.999952252954 262864330.287470936775 1 60325.582632335 2024-01-16T13:58:59.433763+00:00 19994330.287629082799 27869999.999949079007 262864330.287574470043 1 60325.582643915 2024-01-16T13:59:00.434249+00:00 19994330.287638314068 27870000.000018291175 262864330.287652909756 1 60325.582655446 2024-01-16T13:59:01.430542+00:00 19994330.287766143680 27870000.000012956560 262864330.287775397301 1 60325.582667116 2024-01-16T13:59:02.438801+00:00 19994330.287543982267 27869999.999995440245 262864330.287535727024 1 60325.582678612 2024-01-16T13:59:03.432117+00:00 19994330.287863038480 27870000.000075329095 262864330.287934690714 1 60325.582690147 2024-01-16T13:59:04.428730+00:00 19994330.287449095398 27870000.000048890710 262864330.287494271994 1 60325.582701744 2024-01-16T13:59:05.430627+00:00 19994330.287632666528 27870000.000062528998 262864330.287691503763 1 60325.582713312 2024-01-16T13:59:06.430157+00:00 19994330.287570644170 27869999.999963659793 262864330.287530630827 1 60325.582724897 2024-01-16T13:59:07.431128+00:00 19994330.287439983338 27869999.999973084778 262864330.287409365177 1 60325.582736486 2024-01-16T13:59:08.432342+00:00 19994330.287753563374 27869999.999957535416 262864330.287707388401 1 60325.582748020 2024-01-16T13:59:09.428919+00:00 19994330.287513554096 27869999.999943241477 262864330.287453114986 1 60325.582759631 2024-01-16T13:59:10.432111+00:00 19994330.287633556873 27869999.999996572733 262864330.287626445293 1 60325.582771223 2024-01-16T13:59:11.433650+00:00 19994330.287523403764 27869999.999962043017 262864330.287481725216 1 60325.582782796 2024-01-16T13:59:12.433561+00:00 19994330.287688717246 27869999.999988377094 262864330.287673413754 1 60325.582794342 2024-01-16T13:59:13.431179+00:00 19994330.287621628493 27870000.000087376684 262864330.287705302238 1 60325.582805942 2024-01-16T13:59:14.433400+00:00 19994330.287676759064 27870000.000031881034 262864330.287704944611 1 60325.582817513 2024-01-16T13:59:15.433183+00:00 19994330.287532866001 27870000.000061843544 262864330.287591010332 1 60325.582829080 2024-01-16T13:59:16.432496+00:00 19994330.287587005645 27869999.999959003180 262864330.287542313337 1 60325.582840674 2024-01-16T13:59:17.434233+00:00 19994330.287767004222 27870000.000018544495 262864330.287781834602 1 60325.582852210 2024-01-16T13:59:18.430974+00:00 19994330.287575852126 27869999.999969415367 262864330.287541568279 1 60325.582863849 2024-01-16T13:59:19.436538+00:00 19994330.287660270929 27869999.999963559210 262864330.287620127201 1 60325.582875368 2024-01-16T13:59:20.431808+00:00 19994330.287620760500 27869999.999957662076 262864330.287574708462 1 60325.582886950 2024-01-16T13:59:21.432495+00:00 19994330.287487156689 27870000.000019889325 262864330.287503331900 1 60325.582898537 2024-01-16T13:59:22.433621+00:00 19994330.287235956639 27869999.999992445111 262864330.287224680185 1 60325.582910079 2024-01-16T13:59:23.430817+00:00 19994330.287574626505 27870000.000035621226 262864330.287606537342 1 60325.582921650 2024-01-16T13:59:24.430533+00:00 19994330.287949323654 27870000.000061299652 262864330.288006931543 1 60325.582933275 2024-01-16T13:59:25.434989+00:00 19994330.287585977465 27870000.000084720552 262864330.287667006254 1 60325.582944825 2024-01-16T13:59:26.432925+00:00 19994330.287658866495 27869999.999920848757 262864330.287576019764 1 60325.582956471 2024-01-16T13:59:27.439129+00:00 19994330.287516098469 27870000.000015303493 262864330.287527710199 1 60325.582967953 2024-01-16T13:59:28.431112+00:00 19994330.287505205721 27869999.999962493777 262864330.287464022636 1 60325.582979550 2024-01-16T13:59:29.433103+00:00 19994330.287530992180 27870000.000051222742 262864330.287578523159 1 60325.582991131 2024-01-16T13:59:30.433666+00:00 19994330.287838760763 27869999.999923806638 262864330.287758857012 1 60325.583002639 2024-01-16T13:59:31.428025+00:00 19994330.287639152259 27869999.999982368201 262864330.287617802620 1 60325.583014266 2024-01-16T13:59:32.432603+00:00 19994330.287553410977 27869999.999935291708 262864330.287485003471 1 60325.583025847 2024-01-16T13:59:33.433186+00:00 19994330.287526942790 27870000.000058174133 262864330.287581413984 1 60325.583037390 2024-01-16T13:59:34.430484+00:00 19994330.287334565073 27870000.000013221055 262864330.287344098091 1 60325.583048970 2024-01-16T13:59:35.430975+00:00 19994330.287761081010 27870000.000026565045 262864330.287783950567 1 60325.583060585 2024-01-16T13:59:36.434575+00:00 19994330.287518493831 27870000.000051010400 262864330.287565827370 1 60325.583072124 2024-01-16T13:59:37.431488+00:00 19994330.287681087852 27870000.000032480806 262864330.287709891796 1 60325.583083678 2024-01-16T13:59:38.429790+00:00 19994330.287653476000 27870000.000007551163 262864330.287657320499 1 60325.583095260 2024-01-16T13:59:39.430454+00:00 19994330.287466257811 27870000.000021550804 262864330.287484109402 1 60325.583106856 2024-01-16T13:59:40.432359+00:00 19994330.287623673677 27869999.999959882349 262864330.287579864264 1 60325.583118415 2024-01-16T13:59:41.431049+00:00 19994330.287497863173 27869999.999951295555 262864330.287445485592 1 60325.583129984 2024-01-16T13:59:42.430610+00:00 19994330.287820994854 27869999.999984294176 262864330.287801593542 1 60325.583141557 2024-01-16T13:59:43.430549+00:00 19994330.287484843284 27869999.999977853149 262864330.287459015846 1 60325.583153200 2024-01-16T13:59:44.436489+00:00 19994330.287535853684 27870000.000019367784 262864330.287551522255 1 60325.583164759 2024-01-16T13:59:45.435196+00:00 19994330.287506185472 27870000.000034984201 262864330.287537485361 1 60325.583176319 2024-01-16T13:59:46.433999+00:00 19994330.287679433823 27870000.000093180686 262864330.287768930197 1 60325.583187883 2024-01-16T13:59:47.433079+00:00 19994330.287558261305 27870000.000058602542 262864330.287613153458 1 60325.583199444 2024-01-16T13:59:48.431996+00:00 19994330.287585660815 27870000.000003948808 262864330.287585914135 1 60325.583211038 2024-01-16T13:59:49.433652+00:00 19994330.287802405655 27869999.999983735383 262864330.287782430649 1 60325.583222578 2024-01-16T13:59:50.430786+00:00 19994330.287602026016 27869999.999978590757 262864330.287576943636 1 60325.583234141 2024-01-16T13:59:51.429794+00:00 19994330.287533249706 27869999.999957989901 262864330.287487536669 1 60325.583245715 2024-01-16T13:59:52.429812+00:00 19994330.287526339293 27869999.999947667122 262864330.287470310926 1 60325.583257319 2024-01-16T13:59:53.432404+00:00 19994330.287691257894 27869999.999965861440 262864330.287653416395 1 60325.583268844 2024-01-16T13:59:54.428113+00:00 19994330.287660844624 27869999.999971657991 262864330.287628799677 1 60325.583280439 2024-01-16T13:59:55.429993+00:00 19994330.287520058453 27869999.999998483807 262864330.287514835596 1 60325.583292077 2024-01-16T13:59:56.435426+00:00 19994330.287598133087 27870000.000025499612 262864330.287619948387 1 60325.583303608 2024-01-16T13:59:57.431726+00:00 19994330.287622470409 27870000.000009525567 262864330.287628322840 1 60325.583315171 2024-01-16T13:59:58.430765+00:00 19994330.287555593997 27870000.000062357634 262864330.287614256144 1 60325.583326781 2024-01-16T13:59:59.433910+00:00 19994330.287765152752 27869999.999979130924 262864330.287740588188 1 60325.583338307 2024-01-16T14:00:00.429730+00:00 19994330.287686243653 27870000.000007808208 262864330.287690341473 1 60325.583351091 2024-01-16T14:00:01.534295+00:00 19994330.287511140108 27869999.999961942434 262864330.287469387054 1 60325.583362625 2024-01-16T14:00:02.530757+00:00 19994330.287480846047 27870000.000023022294 262864330.287500143051 1 60325.583373430 2024-01-16T14:00:03.464352+00:00 19994330.287477366626 27869999.999931652099 262864330.287405341864 1 60325.583384719 2024-01-16T14:00:04.439687+00:00 19994330.287734892219 27869999.999944288284 262864330.287675499916 1 60325.583396317 2024-01-16T14:00:05.441830+00:00 19994330.287482440472 27869999.999997936189 262864330.287476688623 1 60325.583407766 2024-01-16T14:00:06.431003+00:00 19994330.287576116621 27870000.000002078712 262864330.287574499846 1 60325.583419332 2024-01-16T14:00:07.430263+00:00 19994330.287683855742 27870000.000017199665 262864330.287697345018 1 60325.583430900 2024-01-16T14:00:08.429764+00:00 19994330.287473224103 27869999.999998867512 262864330.287468403578 1 60325.583442458 2024-01-16T14:00:09.428390+00:00 19994330.287803206593 27870000.000070285052 262864330.287869781256 1 60325.583454026 2024-01-16T14:00:10.427854+00:00 19994330.287705391645 27870000.000015415251 262864330.287717103958 1 60325.583465652 2024-01-16T14:00:11.432276+00:00 19994330.287386491895 27870000.000037394464 262864330.287420213223 1 60325.583477210 2024-01-16T14:00:12.430988+00:00 19994330.287583652884 27870000.000002488494 262864330.287582457066 1 60325.583488786 2024-01-16T14:00:13.431110+00:00 19994330.287576939911 27870000.000022765249 262864330.287596017122 1 60325.583500376 2024-01-16T14:00:14.432520+00:00 19994330.287668123841 27870000.000032514334 262864330.287696957588 1 60325.583511911 2024-01-16T14:00:15.429095+00:00 19994330.287624552846 27869999.999956473708 262864330.287577331066 1 60325.583523489 2024-01-16T14:00:16.429393+00:00 19994330.287698421627 27870000.000005513430 262864330.287700235844 1 60325.583535070 2024-01-16T14:00:17.430028+00:00 19994330.287551540881 27869999.999981898814 262864330.287529766560 1 60325.583546647 2024-01-16T14:00:18.430302+00:00 19994330.287530880421 27870000.000020153821 262864330.287547320127 1 60325.583558233 2024-01-16T14:00:19.431296+00:00 19994330.287577446550 27870000.000014919788 262864330.287588685751 1 60325.583569824 2024-01-16T14:00:20.432779+00:00 19994330.287873581052 27870000.000051897019 262864330.287921786308 1 60325.583581371 2024-01-16T14:00:21.430456+00:00 19994330.287641610950 27870000.000036340207 262864330.287674248219 1 60325.583593091 2024-01-16T14:00:22.443022+00:00 19994330.287544112653 27869999.999982532114 262864330.287522941828 1 60325.583604494 2024-01-16T14:00:23.428239+00:00 19994330.287527460605 27869999.999924119562 262864330.287447899580 1 60325.583616115 2024-01-16T14:00:24.432362+00:00 19994330.287427403033 27869999.999995462596 262864330.287419170141 1 60325.583627669 2024-01-16T14:00:25.430612+00:00 19994330.287601251155 27869999.999984957278 262864330.287582516670 1 60325.583639287 2024-01-16T14:00:26.434434+00:00 19994330.287494573742 27869999.999984599650 262864330.287475466728 1 60325.583650893 2024-01-16T14:00:27.437101+00:00 19994330.287349518389 27869999.999932769686 262864330.287278592587 1 60325.583662515 2024-01-16T14:00:28.441307+00:00 19994330.287488508970 27870000.000027634203 262864330.287512451410 1 60325.583673975 2024-01-16T14:00:29.431494+00:00 19994330.287555743009 27870000.000044647604 262864330.287596702576 1 60325.583685536 2024-01-16T14:00:30.430345+00:00 19994330.287592634559 27870000.000054348260 262864330.287643313408 1 60325.583697135 2024-01-16T14:00:31.432458+00:00 19994330.287680689245 27870000.000066142529 262864330.287743121386 1 60325.583708702 2024-01-16T14:00:32.431840+00:00 19994330.287424985319 27869999.999966308475 262864330.287387609482 1 60325.583720291 2024-01-16T14:00:33.433149+00:00 19994330.287682425231 27870000.000046022236 262864330.287724733353 1 60325.583731857 2024-01-16T14:00:34.432443+00:00 19994330.287566117942 27869999.999970316887 262864330.287532746792 1 60325.583743395 2024-01-16T14:00:35.429365+00:00 19994330.287720084190 27869999.999948564917 262864330.287664949894 1 60325.583754994 2024-01-16T14:00:36.431436+00:00 19994330.287555392832 27870000.000013977289 262864330.287565678358 1 60325.583766520 2024-01-16T14:00:37.427283+00:00 19994330.287605725229 27869999.999946199358 262864330.287548243999 1 60325.583778149 2024-01-16T14:00:38.432122+00:00 19994330.287659656256 27869999.999969068915 262864330.287625014782 1 60325.583789709 2024-01-16T14:00:39.430892+00:00 19994330.287573922426 27869999.999978274107 262864330.287548512220 1 60325.583801272 2024-01-16T14:00:40.429902+00:00 19994330.287703506649 27870000.000076323748 262864330.287776142359 1 60325.583812859 2024-01-16T14:00:41.431049+00:00 19994330.287533588707 27870000.000024139881 262864330.287554025650 1 60325.583824428 2024-01-16T14:00:42.430559+00:00 19994330.287540171295 27869999.999999679625 262864330.287536144257 1 60325.583836004 2024-01-16T14:00:43.430706+00:00 19994330.287519156933 27870000.000014774501 262864330.287530243397 1 60325.583847549 2024-01-16T14:00:44.428219+00:00 19994330.287745937705 27870000.000005871058 262864330.287748098373 1 60325.583859154 2024-01-16T14:00:45.430923+00:00 19994330.287412524223 27869999.999972425401 262864330.287381261587 1 60325.583870757 2024-01-16T14:00:46.433388+00:00 19994330.287458382547 27869999.999974541366 262864330.287429243326 1 60325.583882322 2024-01-16T14:00:47.432595+00:00 19994330.287581093609 27869999.999905511737 262864330.287482917309 1 60325.583893866 2024-01-16T14:00:48.430066+00:00 19994330.287577401847 27870000.000016327947 262864330.287590026855 1 60325.583905485 2024-01-16T14:00:49.433927+00:00 19994330.287753246725 27870000.000041298568 262864330.287790864706 1 60325.583917055 2024-01-16T14:00:50.433533+00:00 19994330.287699811161 27870000.000028993934 262864330.287725120783 1 60325.583928627 2024-01-16T14:00:51.433397+00:00 19994330.287536259741 27870000.000045966357 262864330.287578523159 1 60325.583940164 2024-01-16T14:00:52.430171+00:00 19994330.287653975189 27870000.000063493848 262864330.287713766098 1 60325.583951725 2024-01-16T14:00:53.428992+00:00 19994330.287568598986 27869999.999995969236 262864330.287560880184 1 60325.583963361 2024-01-16T14:00:54.434382+00:00 19994330.287725999951 27870000.000032536685 262864330.287754833698 1 60325.583974907 2024-01-16T14:00:55.431947+00:00 19994330.287534069270 27870000.000018391758 262864330.287548750639 1 60325.583986446 2024-01-16T14:00:56.428953+00:00 19994330.287596244365 27870000.000024065375 262864330.287616640329 1 60325.583998009 2024-01-16T14:00:57.427994+00:00 19994330.287562612444 27869999.999955292791 262864330.287514209747 1 60325.584009609 2024-01-16T14:00:58.430205+00:00 19994330.287599124014 27869999.999986514449 262864330.287581950426 1 60325.584021183 2024-01-16T14:00:59.430204+00:00 19994330.287645917386 27869999.999950919300 262864330.287593126297 1 60325.584032750 2024-01-16T14:01:00.429623+00:00 19994330.287559229881 27870000.000045891851 262864330.287601441145 1 60325.584044526 2024-01-16T14:01:01.447062+00:00 19994330.287812538445 27869999.999989345670 262864330.287798166275 1 60325.584056061 2024-01-16T14:01:02.443640+00:00 19994330.287438232452 27870000.000031244010 262864330.287465780973 1 60325.584067501 2024-01-16T14:01:03.432117+00:00 19994330.287561055273 27870000.000078190118 262864330.287635564804 1 60325.584079101 2024-01-16T14:01:04.434325+00:00 19994330.287718374282 27870000.000040881336 262864330.287755578756 1 60325.584090629 2024-01-16T14:01:05.430351+00:00 19994330.287440508604 27870000.000007309020 262864330.287444114685 1 60325.584102218 2024-01-16T14:01:06.431615+00:00 19994330.287547640502 27870000.000020656735 262864330.287564605474 1 60325.584113781 2024-01-16T14:01:07.430683+00:00 19994330.287393040955 27869999.999994724989 262864330.287384063005 1 60325.584125374 2024-01-16T14:01:08.432351+00:00 19994330.287468243390 27869999.999975070357 262864330.287439644337 1 60325.584136979 2024-01-16T14:01:09.434964+00:00 19994330.287625722587 27869999.999926552176 262864330.287548601627 1 60325.584148584 2024-01-16T14:01:10.437637+00:00 19994330.287546038628 27869999.999991439283 262864330.287533789873 1 60325.584160101 2024-01-16T14:01:11.432683+00:00 19994330.287699084729 27869999.999928902835 262864330.287624269724 1 60325.584171616 2024-01-16T14:01:12.427651+00:00 19994330.287594482303 27870000.000039443374 262864330.287630259991 1 60325.584183206 2024-01-16T14:01:13.429038+00:00 19994330.287569571286 27869999.999961186200 262864330.287527084351 1 60325.584194838 2024-01-16T14:01:14.434027+00:00 19994330.287642307580 27870000.000053770840 262864330.287692368031 1 60325.584206464 2024-01-16T14:01:15.438468+00:00 19994330.287562109530 27870000.000091206282 262864330.287649601698 1 60325.584217930 2024-01-16T14:01:16.429155+00:00 19994330.287628993392 27869999.999949239194 262864330.287574529648 1 60325.584229507 2024-01-16T14:01:17.429355+00:00 19994330.287641469389 27869999.999981410801 262864330.287619173527 1 60325.584241112 2024-01-16T14:01:18.432104+00:00 19994330.287661157548 27869999.999990947545 262864330.287648409605 1 60325.584252718 2024-01-16T14:01:19.434845+00:00 19994330.287333976477 27869999.999980602413 262864330.287310868502 1 60325.584264268 2024-01-16T14:01:20.432760+00:00 19994330.287760704756 27870000.000005207956 262864330.287762224674 1 60325.584275837 2024-01-16T14:01:21.432297+00:00 19994330.287626609206 27869999.999958354980 262864330.287581264973 1 60325.584287355 2024-01-16T14:01:22.427473+00:00 19994330.287470217794 27870000.000030044466 262864330.287496566772 1 60325.584298952 2024-01-16T14:01:23.429508+00:00 19994330.287646975368 27870000.000006366521 262864330.287649661303 1 60325.584310531 2024-01-16T14:01:24.429895+00:00 19994330.287507236004 27870000.000046279281 262864330.287549823523 1 60325.584322191 2024-01-16T14:01:25.437327+00:00 19994330.287668213248 27870000.000115390867 262864330.287779927254 1 60325.584333655 2024-01-16T14:01:26.427815+00:00 19994330.287536717951 27870000.000027183443 262864330.287560194731 1 60325.584345355 2024-01-16T14:01:27.438646+00:00 19994330.287554744631 27869999.999884303659 262864330.287435352802 1 60325.584356850 2024-01-16T14:01:28.431865+00:00 19994330.287613011897 27869999.999978158623 262864330.287587463856 1 60325.584368406 2024-01-16T14:01:29.430283+00:00 19994330.287707995623 27869999.999932825565 262864330.287637114525 1 60325.584380026 2024-01-16T14:01:30.434232+00:00 19994330.287557546049 27870000.000050336123 262864330.287604182959 1 60325.584391522 2024-01-16T14:01:31.427476+00:00 19994330.287645302713 27869999.999887719750 262864330.287529319525 1 60325.584403152 2024-01-16T14:01:32.432329+00:00 19994330.287645779550 27869999.999978665262 262864330.287620753050 1 60325.584414732 2024-01-16T14:01:33.432832+00:00 19994330.287546850741 27870000.000026382506 262864330.287569522858 1 60325.584426294 2024-01-16T14:01:34.431801+00:00 19994330.287658754736 27870000.000009600073 262864330.287664651871 1 60325.584437884 2024-01-16T14:01:35.433227+00:00 19994330.287438973784 27870000.000025499612 262864330.287460803986 1 60325.584449454 2024-01-16T14:01:36.432863+00:00 19994330.287602894008 27870000.000003661960 262864330.287602871656 1 60325.584461012 2024-01-16T14:01:37.431464+00:00 19994330.287668656558 27870000.000043138862 262864330.287708103657 1 60325.584472567 2024-01-16T14:01:38.429803+00:00 19994330.287693720311 27869999.999994061887 262864330.287684082985 1 60325.584484152 2024-01-16T14:01:39.430791+00:00 19994330.287679754198 27869999.999998159707 262864330.287674218416 1 60325.584495722 2024-01-16T14:01:40.430353+00:00 19994330.287737797946 27869999.999975711107 262864330.287709802389 1 60325.584507362 2024-01-16T14:01:41.436069+00:00 19994330.287592299283 27869999.999931626022 262864330.287520229816 1 60325.584518879 2024-01-16T14:01:42.431153+00:00 19994330.287525571883 27869999.999922931194 262864330.287444800138 1 60325.584530456 2024-01-16T14:01:43.431445+00:00 19994330.287691950798 27869999.999980106950 262864330.287668347359 1 60325.584542014 2024-01-16T14:01:44.429967+00:00 19994330.287597630173 27870000.000011969358 262864330.287605911493 1 60325.584553616 2024-01-16T14:01:45.432392+00:00 19994330.287443887442 27870000.000049069524 262864330.287489235401 1 60325.584565175 2024-01-16T14:01:46.431144+00:00 19994330.287682373077 27870000.000098343939 262864330.287777036428 1 60325.584576752 2024-01-16T14:01:47.431369+00:00 19994330.287587258965 27869999.999963127077 262864330.287546694279 1 60325.584588301 2024-01-16T14:01:48.429224+00:00 19994330.287993609905 27870000.000041246414 262864330.288031160831 1 60325.584599912 2024-01-16T14:01:49.432433+00:00 19994330.287526916713 27870000.000008583069 262864330.287531793118 1 60325.584611449 2024-01-16T14:01:50.429252+00:00 19994330.287515208125 27869999.999929815531 262864330.287441313267 1 60325.584623042 2024-01-16T14:01:51.430835+00:00 19994330.287407822907 27869999.999921329319 262864330.287325441837 1 60325.584634579 2024-01-16T14:01:52.427623+00:00 19994330.287864420563 27869999.999950688332 262864330.287811398506 1 60325.584646194 2024-01-16T14:01:53.431180+00:00 19994330.287414226681 27869999.999991301447 262864330.287401825190 1 60325.584657754 2024-01-16T14:01:54.429936+00:00 19994330.287707936019 27870000.000008791685 262864330.287713021040 1 60325.584669302 2024-01-16T14:01:55.427700+00:00 19994330.287676468492 27869999.999962478876 262864330.287635266781 1 60325.584680895 2024-01-16T14:01:56.429348+00:00 19994330.287756077945 27870000.000042095780 262864330.287794470787 1 60325.584692481 2024-01-16T14:01:57.430337+00:00 19994330.287635378540 27870000.000111382455 262864330.287743061781 1 60325.584704630 2024-01-16T14:01:58.480029+00:00 19994330.287592016160 27870000.000033024698 262864330.287621349096 1 60325.584715674 2024-01-16T14:01:59.434229+00:00 19994330.287726737559 27870000.000022500753 262864330.287745535374 1 60325.584727212 2024-01-16T14:02:00.431092+00:00 19994330.287553712726 27870000.000024963170 262864330.287575006485 1 60325.584739111 2024-01-16T14:02:01.459191+00:00 19994330.287697684020 27869999.999934308231 262864330.287628293037 1 60325.584750417 2024-01-16T14:02:02.436054+00:00 19994330.287592384964 27869999.999960098416 262864330.287548780441 1 60325.584762020 2024-01-16T14:02:03.438525+00:00 19994330.287601593882 27870000.000015329570 262864330.287613213062 1 60325.584773650 2024-01-16T14:02:04.443394+00:00 19994330.287661284208 27869999.999949160963 262864330.287606745958 1 60325.584785158 2024-01-16T14:02:05.437638+00:00 19994330.287595365196 27870000.000013407320 262864330.287605077028 1 60325.584796710 2024-01-16T14:02:06.435724+00:00 19994330.287810642272 27870000.000010419637 262864330.287817388773 1 60325.584808293 2024-01-16T14:02:07.436552+00:00 19994330.287452701479 27870000.000014826655 262864330.287463843822 1 60325.584819824 2024-01-16T14:02:08.432837+00:00 19994330.287474956363 27870000.000029567629 262864330.287500828505 1 60325.584831376 2024-01-16T14:02:09.430894+00:00 19994330.287645123899 27870000.000023398548 262864330.287664830685 1 60325.584842999 2024-01-16T14:02:10.435125+00:00 19994330.287715502083 27869999.999946810305 262864330.287658601999 1 60325.584854612 2024-01-16T14:02:11.438469+00:00 19994330.287213813514 27870000.000020939857 262864330.287231057882 1 60325.584866147 2024-01-16T14:02:12.435048+00:00 19994330.287739086896 27869999.999987140298 262864330.287722527981 1 60325.584877838 2024-01-16T14:02:13.445218+00:00 19994330.287666551769 27869999.999936796725 262864330.287599653006 1 60325.584889287 2024-01-16T14:02:14.434369+00:00 19994330.287594582886 27869999.999940712005 262864330.287531614304 1 60325.584900890 2024-01-16T14:02:15.436878+00:00 19994330.287576112896 27869999.999964699149 262864330.287537127733 1 60325.584912378 2024-01-16T14:02:16.429476+00:00 19994330.287675078958 27869999.999992519617 262864330.287663906813 1 60325.584923997 2024-01-16T14:02:17.433359+00:00 19994330.287586908787 27870000.000022426248 262864330.287605613470 1 60325.584935554 2024-01-16T14:02:18.431841+00:00 19994330.287619918585 27870000.000069197267 262864330.287685424089 1 60325.584947129 2024-01-16T14:02:19.431917+00:00 19994330.287490587682 27870000.000063098967 262864330.287549972534 1 60325.584958729 2024-01-16T14:02:20.434181+00:00 19994330.287730261683 27869999.999991804361 262864330.287718355656 1 60325.584970300 2024-01-16T14:02:21.433934+00:00 19994330.287499800324 27870000.000000298023 262864330.287496387959 1 60325.584981846 2024-01-16T14:02:22.431449+00:00 19994330.287573359907 27869999.999974690378 262864330.287544369698 1 60325.584993417 2024-01-16T14:02:23.431218+00:00 19994330.287627071142 27869999.999935116619 262864330.287558495998 1 60325.585005005 2024-01-16T14:02:24.432407+00:00 19994330.287527061999 27869999.999967370182 262864330.287490725517 1 60325.585016550 2024-01-16T14:02:25.429962+00:00 19994330.287621259689 27869999.999944750220 262864330.287562310696 1 60325.585028160 2024-01-16T14:02:26.433052+00:00 19994330.287708707154 27869999.999973841012 262864330.287678837776 1 60325.585039702 2024-01-16T14:02:27.430253+00:00 19994330.287384394556 27870000.000001054257 262864330.287381738424 1 60325.585051898 2024-01-16T14:02:28.483956+00:00 19994330.287571579218 27870000.000022649765 262864330.287590533495 1 60325.585062886 2024-01-16T14:02:29.433376+00:00 19994330.287612900138 27870000.000059463084 262864330.287668645382 1 60325.585074433 2024-01-16T14:02:30.430994+00:00 19994330.287464767694 27870000.000033821911 262864330.287494897842 1 60325.585085985 2024-01-16T14:02:31.429127+00:00 19994330.287467397749 27869999.999969478697 262864330.287433177233 1 60325.585097563 2024-01-16T14:02:32.429399+00:00 19994330.287699509412 27869999.999969966710 262864330.287665784359 1 60325.585109137 2024-01-16T14:02:33.429404+00:00 19994330.287468597293 27869999.999965149909 262864330.287430047989 1 60325.585120738 2024-01-16T14:02:34.431780+00:00 19994330.287550318986 27869999.999976143241 262864330.287522792816 1 60325.585132336 2024-01-16T14:02:35.433827+00:00 19994330.287586126477 27869999.999966237694 262864330.287548661232 1 60325.585143859 2024-01-16T14:02:36.429452+00:00 19994330.287614792585 27869999.999984990805 262864330.287596076727 1 60325.585155476 2024-01-16T14:02:37.433115+00:00 19994330.287319466472 27869999.999891176820 262864330.287206947803 1 60325.585167035 2024-01-16T14:02:38.431837+00:00 19994330.287568613887 27870000.000010114163 262864330.287575006485 1 60325.585178584 2024-01-16T14:02:39.429652+00:00 19994330.287589047104 27870000.000044703484 262864330.287630051374 1 60325.585190143 2024-01-16T14:02:40.428303+00:00 19994330.287541035563 27870000.000059425831 262864330.287596762180 1 60325.585201834 2024-01-16T14:02:41.438449+00:00 19994330.287566274405 27870000.000055003911 262864330.287617594004 1 60325.585213302 2024-01-16T14:02:42.429246+00:00 19994330.287478912622 27870000.000091303140 262864330.287566542625 1 60325.585224914 2024-01-16T14:02:43.432572+00:00 19994330.287704627961 27870000.000029303133 262864330.287730216980 1 60325.585236454 2024-01-16T14:02:44.429620+00:00 19994330.287685111165 27870000.000000141561 262864330.287681579590 1 60325.585248045 2024-01-16T14:02:45.431058+00:00 19994330.287455227226 27869999.999961286783 262864330.287412822247 1 60325.585259631 2024-01-16T14:02:46.432094+00:00 19994330.287634924054 27869999.999947525561 262864330.287578761578 1 60325.585271204 2024-01-16T14:02:47.432045+00:00 19994330.287296518683 27869999.999925721437 262864330.287218570709 1 60325.585282868 2024-01-16T14:02:48.439804+00:00 19994330.287734754384 27869999.999978110194 262864330.287709176540 1 60325.585294306 2024-01-16T14:02:49.428079+00:00 19994330.287516292185 27870000.000035624951 262864330.287548214197 1 60325.585305891 2024-01-16T14:02:50.428985+00:00 19994330.287693269551 27870000.000064261258 262864330.287753820419 1 60325.585317509 2024-01-16T14:02:51.432794+00:00 19994330.287607394159 27870000.000024478883 262864330.287628173828 1 60325.585329028 2024-01-16T14:02:52.427997+00:00 19994330.287591584027 27870000.000066421926 262864330.287654310465 1 60325.585340678 2024-01-16T14:02:53.434557+00:00 19994330.287633933127 27870000.000058714300 262864330.287688940763 1 60325.585352200 2024-01-16T14:02:54.430072+00:00 19994330.287711858749 27869999.999990131706 262864330.287698298693 1 60325.585363784 2024-01-16T14:02:55.430970+00:00 19994330.287533886731 27870000.000018179417 262864330.287548363209 1 60325.585375374 2024-01-16T14:02:56.432345+00:00 19994330.287508100271 27869999.999946560711 262864330.287450969219 1 60325.585386958 2024-01-16T14:02:57.433183+00:00 19994330.287709962577 27869999.999981094152 262864330.287687361240 1 60325.585399329 2024-01-16T14:02:58.501989+00:00 19994330.287715051323 27869999.999951187521 262864330.287662535906 1 60325.585410066 2024-01-16T14:02:59.429679+00:00 19994330.287398364395 27870000.000010319054 262864330.287404984236 1 60325.585421656 2024-01-16T14:03:00.431080+00:00 19994330.287669096142 27870000.000013805926 262864330.287679195404 1 60325.585433308 2024-01-16T14:03:01.437802+00:00 19994330.287525098771 27870000.000026557595 262864330.287547945976 1 60325.585444875 2024-01-16T14:03:02.437218+00:00 19994330.287608146667 27870000.000048059970 262864330.287652522326 1 60325.585456475 2024-01-16T14:03:03.439433+00:00 19994330.287628319114 27870000.000029675663 262864330.287654310465 1 60325.585468062 2024-01-16T14:03:04.440560+00:00 19994330.287534654140 27870000.000041048974 262864330.287571996450 1 60325.585479590 2024-01-16T14:03:05.436606+00:00 19994330.287570599467 27870000.000012889504 262864330.287579774857 1 60325.585491080 2024-01-16T14:03:06.429336+00:00 19994330.287915818393 27870000.000001773238 262864330.287913918495 1 60325.585502658 2024-01-16T14:03:07.429633+00:00 19994330.287430349737 27869999.999953374267 262864330.287380039692 1 60325.585514257 2024-01-16T14:03:08.431805+00:00 19994330.287459287792 27869999.999975599349 262864330.287431180477 1 60325.585525831 2024-01-16T14:03:09.431782+00:00 19994330.287701625377 27869999.999959431589 262864330.287657380104 1 60325.585537377 2024-01-16T14:03:10.429400+00:00 19994330.287621524185 27870000.000036448240 262864330.287654280663 1 60325.585548991 2024-01-16T14:03:11.432849+00:00 19994330.287672255188 27869999.999977264553 262864330.287645816803 1 60325.585560590 2024-01-16T14:03:12.435016+00:00 19994330.287680555135 27870000.000018890947 262864330.287695765495 1 60325.585572161 2024-01-16T14:03:13.434677+00:00 19994330.287540499121 27869999.999985646456 262864330.287522435188 1 60325.585583718 2024-01-16T14:03:14.433221+00:00 19994330.287874318659 27870000.000012487173 262864330.287883102894 1 60325.585595224 2024-01-16T14:03:15.427327+00:00 19994330.287300489843 27870000.000006001443 262864330.287302792072 1 60325.585606868 2024-01-16T14:03:16.433397+00:00 19994330.287521488965 27870000.000028334558 262864330.287546128035 1 60325.585618390 2024-01-16T14:03:17.428884+00:00 19994330.287634145468 27869999.999975241721 262864330.287605673075 1 60325.585629987 2024-01-16T14:03:18.430843+00:00 19994330.287756990641 27870000.000005930662 262864330.287759214640 1 60325.585641564 2024-01-16T14:03:19.431125+00:00 19994330.287468399853 27869999.999928288162 262864330.287393003702 1 60325.585653158 2024-01-16T14:03:20.432841+00:00 19994330.287587188184 27869999.999976646155 262864330.287560135126 1 60325.585664686 2024-01-16T14:03:21.428862+00:00 19994330.287685457617 27869999.999989535660 262864330.287671297789 1 60325.585676309 2024-01-16T14:03:22.433063+00:00 19994330.287419680506 27870000.000051908195 262864330.287467896938 1 60325.585687844 2024-01-16T14:03:23.429741+00:00 19994330.287583485246 27870000.000022746623 262864330.287602543831 1 60325.585699483 2024-01-16T14:03:24.435335+00:00 19994330.287458933890 27870000.000013913959 262864330.287469148636 1 60325.585710992 2024-01-16T14:03:25.429713+00:00 19994330.287611398846 27870000.000045545399 262864330.287653237581 1 60325.585722566 2024-01-16T14:03:26.429722+00:00 19994330.287740226835 27870000.000011995435 262864330.287748515606 1 60325.585734185 2024-01-16T14:03:27.433547+00:00 19994330.287697117776 27870000.000001937151 262864330.287695348263 1 60325.585745749 2024-01-16T14:03:28.432676+00:00 19994330.287671372294 27870000.000009745359 262864330.287677407265 1 60325.585757287 2024-01-16T14:03:29.429566+00:00 19994330.287555247545 27869999.999943375587 262864330.287494927645 1 60325.585768883 2024-01-16T14:03:30.431471+00:00 19994330.287472147495 27869999.999932903796 262864330.287401378155 1 60325.585780437 2024-01-16T14:03:31.429740+00:00 19994330.287661634386 27869999.999964024872 262864330.287621974945 1 60325.585792044 2024-01-16T14:03:32.432581+00:00 19994330.287599008530 27869999.999960456043 262864330.287555754185 1 60325.585803636 2024-01-16T14:03:33.434152+00:00 19994330.287469286472 27869999.999969061464 262864330.287434667349 1 60325.585815186 2024-01-16T14:03:34.432077+00:00 19994330.287732988596 27870000.000058360398 262864330.287787646055 1 60325.585826774 2024-01-16T14:03:35.433253+00:00 19994330.287495598197 27870000.000039272010 262864330.287531197071 1 60325.585838360 2024-01-16T14:03:36.434283+00:00 19994330.287551529706 27870000.000009126961 262864330.287556946278 1 60325.585849897 2024-01-16T14:03:37.431074+00:00 19994330.287597328424 27870000.000031698495 262864330.287625342607 1 60325.585861454 2024-01-16T14:03:38.429615+00:00 19994330.287620153278 27869999.999976944178 262864330.287593394518 1 60325.585873059 2024-01-16T14:03:39.432351+00:00 19994330.287577670068 27870000.000011891127 262864330.287585854530 1 60325.585884594 2024-01-16T14:03:40.428908+00:00 19994330.287620615214 27869999.999961115420 262864330.287578016520 1 60325.585896192 2024-01-16T14:03:41.430995+00:00 19994330.287542995065 27869999.999965932220 262864330.287505239248 1 60325.585907733 2024-01-16T14:03:42.428086+00:00 19994330.287677530199 27870000.000025432557 262864330.287699252367 1 60325.585919374 2024-01-16T14:03:43.433932+00:00 19994330.287465706468 27869999.999974902719 262864330.287436902523 1 60325.585930924 2024-01-16T14:03:44.431862+00:00 19994330.287543602288 27869999.999987393618 262864330.287527292967 1 60325.585942475 2024-01-16T14:03:45.429859+00:00 19994330.287679791451 27870000.000012736768 262864330.287688821554 1 60325.585954046 2024-01-16T14:03:46.429608+00:00 19994330.287589602172 27870000.000059161335 262864330.287645071745 1 60325.585965634 2024-01-16T14:03:47.430794+00:00 19994330.287719372660 27869999.999948710203 262864330.287664383650 1 60325.585977179 2024-01-16T14:03:48.428263+00:00 19994330.287610393018 27870000.000083554536 262864330.287690252066 1 60325.585988752 2024-01-16T14:03:49.428156+00:00 19994330.287524361163 27869999.999985981733 262864330.287506669760 1 60325.586000347 2024-01-16T14:03:50.429988+00:00 19994330.287658728659 27869999.999974675477 262864330.287629693747 1 60325.586011917 2024-01-16T14:03:51.429666+00:00 19994330.287649277598 27869999.999979052693 262864330.287624627352 1 60325.586023500 2024-01-16T14:03:52.430440+00:00 19994330.287698395550 27869999.999941825867 262864330.287636518478 1 60325.586035096 2024-01-16T14:03:53.432323+00:00 19994330.287595517933 27869999.999933633953 262864330.287525445223 1 60325.586046672 2024-01-16T14:03:54.432504+00:00 19994330.287580519915 27870000.000020947307 262864330.287597775459 1 60325.586058237 2024-01-16T14:03:55.431626+00:00 19994330.287588831037 27869999.999992676079 262864330.287577807903 1 60325.586069852 2024-01-16T14:03:56.435215+00:00 19994330.287492480129 27869999.999999914318 262864330.287488698959 1 60325.586081397 2024-01-16T14:03:57.432681+00:00 19994330.287577442825 27870000.000076234341 262864330.287649989128 1 60325.586093080 2024-01-16T14:03:58.442134+00:00 19994330.287595942616 27869999.999987572432 262864330.287579834461 1 60325.586104537 2024-01-16T14:03:59.432012+00:00 19994330.287828069180 27870000.000002853572 262864330.287827223539 1 60325.586116148 2024-01-16T14:04:00.435200+00:00 19994330.287525728345 27869999.999998487532 262864330.287520527840 1 60325.586127682 2024-01-16T14:04:01.431699+00:00 19994330.287582848221 27869999.999926827848 262864330.287505984306 1 60325.586139391 2024-01-16T14:04:02.443345+00:00 19994330.287537645549 27869999.999986462295 262864330.287520408630 1 60325.586150961 2024-01-16T14:04:03.443032+00:00 19994330.287558089942 27870000.000007160008 262864330.287561535835 1 60325.586162509 2024-01-16T14:04:04.440764+00:00 19994330.287688151002 27869999.999978184700 262864330.287662625313 1 60325.586174014 2024-01-16T14:04:05.434801+00:00 19994330.287624269724 27870000.000019978732 262864330.287640541792 1 60325.586185638 2024-01-16T14:04:06.439149+00:00 19994330.287389412522 27870000.000027731061 262864330.287413418293 1 60325.586197102 2024-01-16T14:04:07.429623+00:00 19994330.288001306355 27870000.000054404140 262864330.288052022457 1 60325.586208750 2024-01-16T14:04:08.435946+00:00 19994330.287310257554 27870000.000040110201 262864330.287346661091 1 60325.586220285 2024-01-16T14:04:09.432669+00:00 19994330.287442818284 27870000.000069182366 262864330.287508308887 1 60325.586231851 2024-01-16T14:04:10.431943+00:00 19994330.287660695612 27870000.000062454492 262864330.287719458342 1 60325.586243425 2024-01-16T14:04:11.431959+00:00 19994330.287601817399 27870000.000009145588 262864330.287607282400 1 60325.586254958 2024-01-16T14:04:12.428355+00:00 19994330.287682048976 27869999.999997347593 262864330.287675708532 1 60325.586266601 2024-01-16T14:04:13.434264+00:00 19994330.287598062307 27869999.999963667244 262864330.287558048964 1 60325.586278130 2024-01-16T14:04:14.430472+00:00 19994330.287563372403 27869999.999941341579 262864330.287501037121 1 60325.586289757 2024-01-16T14:04:15.435004+00:00 19994330.287705667317 27869999.999997753650 262864330.287699729204 1 60325.586301278 2024-01-16T14:04:16.430424+00:00 19994330.287466309965 27869999.999990399927 262864330.287453025579 1 60325.586312834 2024-01-16T14:04:17.428841+00:00 19994330.287842582911 27870000.000026326627 262864330.287865191698 1 60325.586324478 2024-01-16T14:04:18.434925+00:00 19994330.287487819791 27870000.000002622604 262864330.287486732006 1 60325.586335974 2024-01-16T14:04:19.428140+00:00 19994330.287606514990 27869999.999976966530 262864330.287579774857 1 60325.586347589 2024-01-16T14:04:20.431702+00:00 19994330.287597302347 27870000.000019378960 262864330.287612974644 1 60325.586359180 2024-01-16T14:04:21.433126+00:00 19994330.287832934409 27870000.000026091933 262864330.287855356932 1 60325.586370723 2024-01-16T14:04:22.430495+00:00 19994330.287532523274 27869999.999978661537 262864330.287507474422 1 60325.586382300 2024-01-16T14:04:23.430696+00:00 19994330.287755865604 27869999.999982766807 262864330.287734955549 1 60325.586393859 2024-01-16T14:04:24.429442+00:00 19994330.287599783391 27869999.999938268214 262864330.287534356117 1 60325.586405516 2024-01-16T14:04:25.436566+00:00 19994330.287501178682 27869999.999951127917 262864330.287448614836 1 60325.586417051 2024-01-16T14:04:26.433186+00:00 19994330.287626501173 27869999.999973881990 262864330.287596702576 1 60325.586428599 2024-01-16T14:04:27.430984+00:00 19994330.287462741137 27870000.000026497990 262864330.287485539913 1 60325.586440160 2024-01-16T14:04:28.429855+00:00 19994330.287702452391 27870000.000054266304 262864330.287753015757 1 60325.586451771 2024-01-16T14:04:29.432967+00:00 19994330.287618838251 27870000.000030227005 262864330.287645369768 1 60325.586463295 2024-01-16T14:04:30.428690+00:00 19994330.287588912994 27870000.000025622547 262864330.287610858679 1 60325.586474893 2024-01-16T14:04:31.430722+00:00 19994330.287525575608 27869999.999969035387 262864330.287490904331 1 60325.586486449 2024-01-16T14:04:32.429212+00:00 19994330.287695392966 27870000.000004507601 262864330.287696182728 1 60325.586498069 2024-01-16T14:04:33.433155+00:00 19994330.287616606802 27869999.999949347228 262864330.287562251091 1 60325.586509652 2024-01-16T14:04:34.433987+00:00 19994330.287538006902 27869999.999975834042 262864330.287510156631 1 60325.586521213 2024-01-16T14:04:35.432777+00:00 19994330.287360996008 27869999.999943945557 262864330.287301242352 1 60325.586532785 2024-01-16T14:04:36.432606+00:00 19994330.287747286260 27870000.000008124858 262864330.287751734257 1 60325.586544329 2024-01-16T14:04:37.430033+00:00 19994330.287543706596 27869999.999983929098 262864330.287523955107 1 60325.586555921 2024-01-16T14:04:38.431636+00:00 19994330.287713065743 27870000.000037319958 262864330.287746667862 1 60325.586567495 2024-01-16T14:04:39.431524+00:00 19994330.287524726242 27870000.000013075769 262864330.287534117699 1 60325.586579022 2024-01-16T14:04:40.427496+00:00 19994330.287718258798 27870000.000029727817 262864330.287744313478 1 60325.586590639 2024-01-16T14:04:41.431191+00:00 19994330.287524152547 27870000.000075094402 262864330.287595570087 1 60325.586602210 2024-01-16T14:04:42.430936+00:00 19994330.287754457444 27870000.000065363944 262864330.287816107273 1 60325.586613784 2024-01-16T14:04:43.430929+00:00 19994330.287709522992 27870000.000043660402 262864330.287749499083 1 60325.586625366 2024-01-16T14:04:44.431644+00:00 19994330.287616327405 27869999.999989859760 262864330.287602484226 1 60325.586636938 2024-01-16T14:04:45.431477+00:00 19994330.287739623338 27869999.999956209213 262864330.287692159414 1 60325.586648504 2024-01-16T14:04:46.430781+00:00 19994330.287445191294 27869999.999982655048 262864330.287424147129 1 60325.586660095 2024-01-16T14:04:47.432204+00:00 19994330.287726759911 27869999.999973624945 262864330.287696689367 1 60325.586671911 2024-01-16T14:04:48.453115+00:00 19994330.287501204759 27869999.999952983111 262864330.287450492382 1 60325.586683247 2024-01-16T14:04:49.432583+00:00 19994330.287664499134 27869999.999969150871 262864330.287629961967 1 60325.586694818 2024-01-16T14:04:50.432323+00:00 19994330.287712261081 27870000.000001471490 262864330.287710011005 1 60325.586706381 2024-01-16T14:04:51.431344+00:00 19994330.287604320794 27869999.999972108752 262864330.287572741508 1 60325.586717925 2024-01-16T14:04:52.428682+00:00 19994330.287670910358 27870000.000039007515 262864330.287706226110 1 60325.586729532 2024-01-16T14:04:53.431519+00:00 19994330.287692729384 27870000.000032979995 262864330.287722021341 1 60325.586741107 2024-01-16T14:04:54.431620+00:00 19994330.287679892033 27869999.999994963408 262864330.287671148777 1 60325.586752684 2024-01-16T14:04:55.431923+00:00 19994330.287668384612 27869999.999971602112 262864330.287636280060 1 60325.586764236 2024-01-16T14:04:56.429980+00:00 19994330.287744600326 27869999.999951552600 262864330.287692457438 1 60325.586775820 2024-01-16T14:04:57.430831+00:00 19994330.287407379597 27869999.999943472445 262864330.287347137928 1 60325.586787518 2024-01-16T14:04:58.441570+00:00 19994330.287612959743 27869999.999954055995 262864330.287563323975 1 60325.586798957 2024-01-16T14:04:59.429845+00:00 19994330.287595931441 27869999.999994829297 262864330.287587046623 1 60325.586810556 2024-01-16T14:05:00.432047+00:00 19994330.287779320031 27869999.999980792403 262864330.287756443024 1 60325.586822948 2024-01-16T14:05:01.502748+00:00 19994330.287646628916 27870000.000045076013 262864330.287687987089 1 60325.586833802 2024-01-16T14:05:02.440489+00:00 19994330.287611421198 27869999.999996755272 262864330.287604480982 1 60325.586845366 2024-01-16T14:05:03.439608+00:00 19994330.287429258227 27870000.000018883497 262864330.287444472313 1 60325.586856884 2024-01-16T14:05:04.434816+00:00 19994330.287722855806 27870000.000015176833 262864330.287734329700 1 60325.586868491 2024-01-16T14:05:05.437599+00:00 19994330.287601996213 27869999.999970249832 262864330.287568569183 1 60325.586880110 2024-01-16T14:05:06.441511+00:00 19994330.287481050938 27870000.000008355826 262864330.287485688925 1 60325.586891651 2024-01-16T14:05:07.438665+00:00 19994330.287688188255 27869999.999976102263 262864330.287660598755 1 60325.586903202 2024-01-16T14:05:08.436676+00:00 19994330.287560623139 27869999.999916922301 262864330.287473827600 1 60325.586914704 2024-01-16T14:05:09.430432+00:00 19994330.287622373551 27869999.999973915517 262864330.287592589855 1 60325.586926345 2024-01-16T14:05:10.436167+00:00 19994330.287435598671 27870000.000031135976 262864330.287463039160 1 60325.586937857 2024-01-16T14:05:11.430841+00:00 19994330.287495311350 27870000.000015214086 262864330.287506818771 1 60325.586949406 2024-01-16T14:05:12.428661+00:00 19994330.287748668343 27869999.999982275069 262864330.287727236748 1 60325.586960998 2024-01-16T14:05:13.430223+00:00 19994330.287653066218 27870000.000012639910 262864330.287661999464 1 60325.586972617 2024-01-16T14:05:14.434080+00:00 19994330.287436928600 27870000.000092286617 262864330.287525534630 1 60325.586984131 2024-01-16T14:05:15.428954+00:00 19994330.287584997714 27870000.000016868114 262864330.287598162889 1 60325.586995709 2024-01-16T14:05:16.429254+00:00 19994330.287785701454 27870000.000101972371 262864330.287883996964 1 60325.587007282 2024-01-16T14:05:17.429205+00:00 19994330.287342321128 27869999.999993447214 262864330.287332057953 1 60325.587018941 2024-01-16T14:05:18.436453+00:00 19994330.287626162171 27869999.999956049025 262864330.287578523159 1 60325.587030467 2024-01-16T14:05:19.432349+00:00 19994330.287615489215 27869999.999930359423 262864330.287542134523 1 60325.587042063 2024-01-16T14:05:20.434208+00:00 19994330.287306409329 27869999.999944098294 262864330.287246793509 1 60325.587053617 2024-01-16T14:05:21.432461+00:00 19994330.287776920944 27869999.999997090548 262864330.287770301104 1 60325.587065161 2024-01-16T14:05:22.429898+00:00 19994330.287795100361 27870000.000028446317 262864330.287819832563 1 60325.587076731 2024-01-16T14:05:23.429533+00:00 19994330.287552703172 27869999.999998975545 262864330.287548005581 1 60325.587088323 2024-01-16T14:05:24.431137+00:00 19994330.287684906274 27870000.000022724271 262864330.287703931332 1 60325.587099940 2024-01-16T14:05:25.434800+00:00 19994330.287608314306 27870000.000070724636 262864330.287675350904 1 60325.587111507 2024-01-16T14:05:26.434186+00:00 19994330.287636894733 27870000.000012602657 262864330.287645816803 1 60325.587123096 2024-01-16T14:05:27.435539+00:00 19994330.287488985807 27870000.000018704683 262864330.287504017353 1 60325.587134649 2024-01-16T14:05:28.433700+00:00 19994330.287545263767 27869999.999987859279 262864330.287529438734 1 60325.587146262 2024-01-16T14:05:29.436995+00:00 19994330.287741865963 27869999.999963462353 262864330.287701636553 1 60325.587157839 2024-01-16T14:05:30.437280+00:00 19994330.287673734128 27869999.999962612987 262864330.287632673979 1 60325.587169376 2024-01-16T14:05:31.434073+00:00 19994330.287494830787 27869999.999989561737 262864330.287480711937 1 60325.587180886 2024-01-16T14:05:32.428570+00:00 19994330.287630103528 27870000.000039119273 262864330.287665545940 1 60325.587192450 2024-01-16T14:05:33.427705+00:00 19994330.287546541542 27869999.999967213720 262864330.287510067225 1 60325.587204035 2024-01-16T14:05:34.428644+00:00 19994330.287605773658 27870000.000035591424 262864330.287637650967 1 60325.587215655 2024-01-16T14:05:35.432553+00:00 19994330.287583913654 27870000.000056717545 262864330.287636935711 1 60325.587227191 2024-01-16T14:05:36.429265+00:00 19994330.287504065782 27870000.000050816685 262864330.287551194429 1 60325.587238794 2024-01-16T14:05:37.431843+00:00 19994330.287760093808 27869999.999957591295 262864330.287714004517 1 60325.587250748 2024-01-16T14:05:38.464619+00:00 19994330.287442538887 27870000.000024747103 262864330.287463575602 1 60325.587261989 2024-01-16T14:05:39.435819+00:00 19994330.287555754185 27869999.999979041517 262864330.287531107664 1 60325.587273544 2024-01-16T14:05:40.434152+00:00 19994330.287700403482 27869999.999925736338 262864330.287622451782 1 60325.587285121 2024-01-16T14:05:41.434450+00:00 19994330.287623383105 27870000.000021938235 262864330.287641614676 1 60325.587296679 2024-01-16T14:05:42.433087+00:00 19994330.287442389876 27869999.999994609505 262864330.287433296442 1 60325.587308250 2024-01-16T14:05:43.432854+00:00 19994330.287387065589 27869999.999995525926 262864330.287378907204 1 60325.587319854 2024-01-16T14:05:44.435416+00:00 19994330.287755578756 27870000.000036358833 262864330.287788242102 1 60325.587331389 2024-01-16T14:05:45.432034+00:00 19994330.287688694894 27869999.999991621822 262864330.287676632404 1 60325.587342990 2024-01-16T14:05:46.434310+00:00 19994330.287354189903 27869999.999984968454 262864330.287335485220 1 60325.587354505 2024-01-16T14:05:47.429202+00:00 19994330.287479877472 27870000.000013925135 262864330.287490099669 1 60325.587366181 2024-01-16T14:05:48.438044+00:00 19994330.287820953876 27870000.000032301992 262864330.287849575281 1 60325.587377684 2024-01-16T14:05:49.431873+00:00 19994330.287800919265 27869999.999979313463 262864330.287776529789 1 60325.587389254 2024-01-16T14:05:50.431509+00:00 19994330.287639234215 27870000.000017955899 262864330.287653476000 1 60325.587400861 2024-01-16T14:05:51.434404+00:00 19994330.287669397891 27869999.999998111278 262864330.287663817406 1 60325.587412369 2024-01-16T14:05:52.428743+00:00 19994330.287585459650 27869999.999970335513 262864330.287552118301 1 60325.587423961 2024-01-16T14:05:53.430200+00:00 19994330.287530966103 27870000.000004254282 262864330.287531524897 1 60325.587435585 2024-01-16T14:05:54.434531+00:00 19994330.287689186633 27870000.000022642314 262864330.287708133459 1 60325.587447098 2024-01-16T14:05:55.429291+00:00 19994330.287582382560 27870000.000016491860 262864330.287595152855 1 60325.587458717 2024-01-16T14:05:56.433127+00:00 19994330.287675227970 27870000.000021494925 262864330.287693023682 1 60325.587470324 2024-01-16T14:05:57.436028+00:00 19994330.287549037486 27870000.000045035034 262864330.287590384483 1 60325.587482664 2024-01-16T14:05:58.502168+00:00 19994330.287501569837 27870000.000110611320 262864330.287608504295 1 60325.587493469 2024-01-16T14:05:59.435737+00:00 19994330.287725232542 27870000.000037159771 262864330.287758708000 1 60325.587504961 2024-01-16T14:06:00.428621+00:00 19994330.287515625358 27870000.000028531998 262864330.287540435791 1 60325.587516636 2024-01-16T14:06:01.437368+00:00 19994330.287508834153 27869999.999938681722 262864330.287443816662 1 60325.587528320 2024-01-16T14:06:02.446866+00:00 19994330.287573978305 27869999.999897353351 262864330.287467658520 1 60325.587539735 2024-01-16T14:06:03.433088+00:00 19994330.287583086640 27870000.000020671636 262864330.287600070238 1 60325.587551382 2024-01-16T14:06:04.439426+00:00 19994330.287556715310 27869999.999974168837 262864330.287527173758 1 60325.587562852 2024-01-16T14:06:05.430415+00:00 19994330.287587482482 27870000.000043161213 262864330.287626951933 1 60325.587574475 2024-01-16T14:06:06.434629+00:00 19994330.287562817335 27870000.000000055879 262864330.287559181452 1 60325.587586089 2024-01-16T14:06:07.438081+00:00 19994330.287645842880 27870000.000046424568 262864330.287688583136 1 60325.587597689 2024-01-16T14:06:08.440313+00:00 19994330.287694402039 27870000.000047054142 262864330.287737756968 1 60325.587609162 2024-01-16T14:06:09.431603+00:00 19994330.287370532751 27869999.999992161989 262864330.287358999252 1 60325.587620759 2024-01-16T14:06:10.433605+00:00 19994330.287854325026 27870000.000021129847 262864330.287871748209 1 60325.587632314 2024-01-16T14:06:11.431953+00:00 19994330.287482701242 27870000.000012051314 262864330.287491053343 1 60325.587643919 2024-01-16T14:06:12.434602+00:00 19994330.287730455399 27869999.999975398183 262864330.287702143192 1 60325.587655480 2024-01-16T14:06:13.433496+00:00 19994330.287521354854 27869999.999946888536 262864330.287464559078 1 60325.587667010 2024-01-16T14:06:14.429629+00:00 19994330.287747129798 27870000.000003725290 262864330.287747144699 1 60325.587678608 2024-01-16T14:06:15.431670+00:00 19994330.287580251694 27869999.999955076724 262864330.287531644106 1 60325.587690156 2024-01-16T14:06:16.429471+00:00 19994330.287663020194 27869999.999995347112 262864330.287654668093 1 60325.587701765 2024-01-16T14:06:17.432500+00:00 19994330.287539999932 27870000.000019360334 262864330.287555664778 1 60325.587713392 2024-01-16T14:06:18.437065+00:00 19994330.287561133504 27870000.000093702227 262864330.287651121616 1 60325.587724902 2024-01-16T14:06:19.431494+00:00 19994330.287678956985 27870000.000049445778 262864330.287724703550 1 60325.587736515 2024-01-16T14:06:20.434935+00:00 19994330.287596125156 27869999.999972272664 262864330.287564724684 1 60325.587748133 2024-01-16T14:06:21.438643+00:00 19994330.287700928748 27869999.999971076846 262864330.287668317556 1 60325.587759630 2024-01-16T14:06:22.431993+00:00 19994330.287633366883 27869999.999965004623 262864330.287594676018 1 60325.587771184 2024-01-16T14:06:23.430314+00:00 19994330.287669446319 27870000.000006977469 262864330.287672728300 1 60325.587782851 2024-01-16T14:06:24.438384+00:00 19994330.287709027529 27869999.999900326133 262864330.287605673075 1 60325.587794446 2024-01-16T14:06:25.440160+00:00 19994330.287537470460 27870000.000041361898 262864330.287575125694 1 60325.587805990 2024-01-16T14:06:26.437500+00:00 19994330.287572629750 27869999.999955154955 262864330.287524074316 1 60325.587817544 2024-01-16T14:06:27.435793+00:00 19994330.287564612925 27869999.999904002994 262864330.287464916706 1 60325.587829098 2024-01-16T14:06:28.434086+00:00 19994330.287524607033 27869999.999996617436 262864330.287517517805 1 60325.587840682 2024-01-16T14:06:29.434939+00:00 19994330.287583015859 27870000.000052087009 262864330.287631422281 1 60325.587852207 2024-01-16T14:06:30.430713+00:00 19994330.287704605609 27869999.999984387308 262864330.287685304880 1 60325.587863800 2024-01-16T14:06:31.432302+00:00 19994330.287648797035 27870000.000010140240 262864330.287655234337 1 60325.587875374 2024-01-16T14:06:32.432290+00:00 19994330.287420250475 27870000.000022139400 262864330.287438690662 1 60325.587886929 2024-01-16T14:06:33.430665+00:00 19994330.287300057709 27870000.000065054744 262864330.287361413240 1 60325.587898541 2024-01-16T14:06:34.433942+00:00 19994330.287646144629 27869999.999968398362 262864330.287610858679 1 60325.587910138 2024-01-16T14:06:35.435954+00:00 19994330.287650249898 27869999.999970618635 262864330.287617176771 1 60325.587921671 2024-01-16T14:06:36.432357+00:00 19994330.287612952292 27869999.999880269170 262864330.287489503622 1 60325.587933212 2024-01-16T14:06:37.429518+00:00 19994330.287694875151 27870000.000001043081 262864330.287692219019 1 60325.587944808 2024-01-16T14:06:38.431447+00:00 19994330.287726674229 27869999.999992072582 262864330.287715047598 1 60325.587956415 2024-01-16T14:06:39.434259+00:00 19994330.287505332381 27870000.000045012683 262864330.287546634674 1 60325.587967943 2024-01-16T14:06:40.430303+00:00 19994330.287531882524 27870000.000035166740 262864330.287563353777 1 60325.587979495 2024-01-16T14:06:41.428334+00:00 19994330.287735708058 27870000.000110879540 262864330.287842869759 1 60325.587991077 2024-01-16T14:06:42.429116+00:00 19994330.287434924394 27870000.000014908612 262864330.287446141243 1 60325.588002664 2024-01-16T14:06:43.430118+00:00 19994330.287534806877 27869999.999974105507 262864330.287505209446 1 60325.588014274 2024-01-16T14:06:44.433242+00:00 19994330.287713546306 27869999.999911833555 262864330.287621706724 1 60325.588025780 2024-01-16T14:06:45.427379+00:00 19994330.287521816790 27869999.999900247902 262864330.287418365479 1 60325.588037405 2024-01-16T14:06:46.431780+00:00 19994330.287757035345 27869999.999924942851 262864330.287678301334 1 60325.588049011 2024-01-16T14:06:47.434540+00:00 19994330.287576191127 27869999.999949194491 262864330.287521690130 1 60325.588060883 2024-01-16T14:06:48.460305+00:00 19994330.287320617586 27870000.000014740974 262864330.287331670523 1 60325.588072132 2024-01-16T14:06:49.432238+00:00 19994330.287835437804 27870000.000058829784 262864330.287890583277 1 60325.588083688 2024-01-16T14:06:50.430653+00:00 19994330.287644106895 27870000.000054489821 262864330.287694901228 1 60325.588095273 2024-01-16T14:06:51.431629+00:00 19994330.287672650069 27870000.000063747168 262864330.287732690573 1 60325.588106898 2024-01-16T14:06:52.435947+00:00 19994330.287521440536 27870000.000019695610 262864330.287537455559 1 60325.588118447 2024-01-16T14:06:53.433807+00:00 19994330.287559308112 27870000.000001724809 262864330.287557333708 1 60325.588130022 2024-01-16T14:06:54.433932+00:00 19994330.287568196654 27869999.999969024211 262864330.287533521652 1 60325.588141573 2024-01-16T14:06:55.431929+00:00 19994330.287639204413 27870000.000013429672 262864330.287648946047 1 60325.588153110 2024-01-16T14:06:56.428741+00:00 19994330.287642139941 27869999.999934844673 262864330.287573307753 1 60325.588164724 2024-01-16T14:06:57.432184+00:00 19994330.287314124405 27869999.999947749078 262864330.287258177996 1 60325.588176817 2024-01-16T14:06:58.476994+00:00 19994330.287724193186 27869999.999982029200 262864330.287702530622 1 60325.588187847 2024-01-16T14:06:59.429992+00:00 19994330.287545632571 27870000.000005211681 262864330.287547141314 1 60325.588199460 2024-01-16T14:07:00.433369+00:00 19994330.287826500833 27870000.000015746802 262864330.287838548422 1 60325.588211320 2024-01-16T14:07:01.458059+00:00 19994330.287443470210 27870000.000030361116 262864330.287470132113 1 60325.588222627 2024-01-16T14:07:02.434974+00:00 19994330.287551570684 27869999.999984815717 262864330.287532687187 1 60325.588234190 2024-01-16T14:07:03.434054+00:00 19994330.287769395858 27870000.000040318817 262864330.287806034088 1 60325.588245722 2024-01-16T14:07:04.430393+00:00 19994330.287470497191 27869999.999982248992 262864330.287449032068 1 60325.588257295 2024-01-16T14:07:05.430300+00:00 19994330.287701666355 27870000.000002495944 262864330.287700474262 1 60325.588268838 2024-01-16T14:07:06.427649+00:00 19994330.287477500737 27869999.999975699931 262864330.287449508905 1 60325.588280422 2024-01-16T14:07:07.428436+00:00 19994330.287762373686 27870000.000014699996 262864330.287773370743 1 60325.588292119 2024-01-16T14:07:08.439055+00:00 19994330.287632141262 27869999.999955136329 262864330.287583589554 1 60325.588303578 2024-01-16T14:07:09.429117+00:00 19994330.287461999804 27869999.999932184815 262864330.287390470505 1 60325.588315201 2024-01-16T14:07:10.433410+00:00 19994330.287684734911 27870000.000002563000 262864330.287683606148 1 60325.588326765 2024-01-16T14:07:11.432465+00:00 19994330.287542354316 27869999.999969437718 262864330.287508070469 1 60325.588338308 2024-01-16T14:07:12.429765+00:00 19994330.287880375981 27870000.000021774322 262864330.287898480892 1 60325.588349893 2024-01-16T14:07:13.430743+00:00 19994330.287534449250 27870000.000008430332 262864330.287539184093 1 60325.588361458 2024-01-16T14:07:14.429996+00:00 19994330.287643749267 27870000.000016365200 262864330.287656426430 1 60325.588373086 2024-01-16T14:07:15.434643+00:00 19994330.287376195192 27870000.000011708587 262864330.287384212017 1 60325.588384613 2024-01-16T14:07:16.430582+00:00 19994330.287657305598 27869999.999975871295 262864330.287629485130 1 60325.588396199 2024-01-16T14:07:17.431589+00:00 19994330.287567336112 27869999.999992266297 262864330.287555903196 1 60325.588407957 2024-01-16T14:07:18.447502+00:00 19994330.287746708840 27869999.999965105206 262864330.287708103657 1 60325.588419334 2024-01-16T14:07:19.430420+00:00 19994330.287662826478 27869999.999925617129 262864330.287584751844 1 60325.588430933 2024-01-16T14:07:20.432600+00:00 19994330.287726096809 27870000.000014733523 262864330.287737131119 1 60325.588442496 2024-01-16T14:07:21.431609+00:00 19994330.287433568388 27870000.000034805387 262864330.287464678288 1 60325.588454068 2024-01-16T14:07:22.431483+00:00 19994330.287644892931 27870000.000046081841 262864330.287687271833 1 60325.588465602 2024-01-16T14:07:23.427981+00:00 19994330.287622123957 27870000.000008314848 262864330.287626743317 1 60325.588477200 2024-01-16T14:07:24.430072+00:00 19994330.287528105080 27869999.999993465841 262864330.287517875433 1 60325.588488797 2024-01-16T14:07:25.432072+00:00 19994330.287485606968 27870000.000058431178 262864330.287540346384 1 60325.588500328 2024-01-16T14:07:26.428317+00:00 19994330.287531472743 27870000.000001933426 262864330.287529706955 1 60325.588511931 2024-01-16T14:07:27.430871+00:00 19994330.287770751864 27870000.000057846308 262864330.287824898958 1 60325.588523824 2024-01-16T14:07:28.458355+00:00 19994330.287452373654 27870000.000004347414 262864330.287453025579 1 60325.588535104 2024-01-16T14:07:29.432989+00:00 19994330.287516985089 27869999.999938119203 262864330.287451416254 1 60325.588546674 2024-01-16T14:07:30.432589+00:00 19994330.287594750524 27869999.999899853021 262864330.287490904331 1 60325.588558228 2024-01-16T14:07:31.430863+00:00 19994330.287802673876 27870000.000061649829 262864330.287860631943 1 60325.588569798 2024-01-16T14:07:32.430560+00:00 19994330.287461623549 27870000.000007372350 262864330.287465274334 1 60325.588581398 2024-01-16T14:07:33.432778+00:00 19994330.287520643324 27869999.999977327883 262864330.287494271994 1 60325.588592947 2024-01-16T14:07:34.430628+00:00 19994330.287504591048 27870000.000030379742 262864330.287531256676 1 60325.588604521 2024-01-16T14:07:35.430588+00:00 19994330.287576351315 27870000.000070374459 262864330.287643015385 1 60325.588616125 2024-01-16T14:07:36.433243+00:00 19994330.287604473531 27870000.000026062131 262864330.287626832724 1 60325.588627647 2024-01-16T14:07:37.428687+00:00 19994330.287674225867 27870000.000032130629 262864330.287702649832 1 60325.588639322 2024-01-16T14:07:38.437374+00:00 19994330.287603016943 27870000.000011362135 262864330.287610679865 1 60325.588650797 2024-01-16T14:07:39.428911+00:00 19994330.287566915154 27869999.999979496002 262864330.287542700768 1 60325.588662394 2024-01-16T14:07:40.430872+00:00 19994330.287752795964 27869999.999969046563 262864330.287718147039 1 60325.588673990 2024-01-16T14:07:41.432738+00:00 19994330.287621177733 27869999.999956585467 262864330.287574052811 1 60325.588685533 2024-01-16T14:07:42.430071+00:00 19994330.287532921880 27869999.999954763800 262864330.287483990192 1 60325.588697127 2024-01-16T14:07:43.431745+00:00 19994330.287534803152 27869999.999954182655 262864330.287485301495 1 60325.588708696 2024-01-16T14:07:44.431308+00:00 19994330.287594195455 27870000.000022776425 262864330.287613272667 1 60325.588720260 2024-01-16T14:07:45.430463+00:00 19994330.287675119936 27870000.000031575561 262864330.287703007460 1 60325.588731873 2024-01-16T14:07:46.433867+00:00 19994330.287544507533 27869999.999987386167 262864330.287528216839 1 60325.588743442 2024-01-16T14:07:47.433371+00:00 19994330.287613261491 27870000.000072482973 262864330.287682056427 1 60325.588755490 2024-01-16T14:07:48.474369+00:00 19994330.287706416100 27870000.000011242926 262864330.287713944912 1 60325.588766546 2024-01-16T14:07:49.429538+00:00 19994330.287682645023 27869999.999968491495 262864330.287647455931 1 60325.588778191 2024-01-16T14:07:50.435717+00:00 19994330.287407562137 27870000.000001210719 262864330.287405073643 1 60325.588789703 2024-01-16T14:07:51.430322+00:00 19994330.287698339671 27869999.999956481159 262864330.287651121616 1 60325.588801257 2024-01-16T14:07:52.428621+00:00 19994330.287865296006 27869999.999916482717 262864330.287778079510 1 60325.588812874 2024-01-16T14:07:53.432295+00:00 19994330.287450153381 27869999.999997254461 262864330.287443727255 1 60325.588824438 2024-01-16T14:07:54.431476+00:00 19994330.287530567497 27870000.000014074147 262864330.287540942430 1 60325.588835999 2024-01-16T14:07:55.430309+00:00 19994330.287554495037 27870000.000011008233 262864330.287561804056 1 60325.588847624 2024-01-16T14:07:56.434702+00:00 19994330.287760943174 27869999.999983068556 262864330.287740319967 1 60325.588859152 2024-01-16T14:07:57.430684+00:00 19994330.287735041231 27870000.000034604222 262864330.287765949965 1 60325.588870908 2024-01-16T14:07:58.446446+00:00 19994330.287436164916 27870000.000022362918 262864330.287454813719 1 60325.588882293 2024-01-16T14:07:59.430078+00:00 19994330.287399187684 27869999.999978654087 262864330.287374138832 1 60325.588893931 2024-01-16T14:08:00.435629+00:00 19994330.287736166269 27869999.999975062907 262864330.287707537413 1 60325.588905467 2024-01-16T14:08:01.432313+00:00 19994330.287551764399 27869999.999951962382 262864330.287500023842 1 60325.588917138 2024-01-16T14:08:02.440687+00:00 19994330.287589326501 27869999.999927252531 262864330.287512898445 1 60325.588928667 2024-01-16T14:08:03.436845+00:00 19994330.287504028529 27870000.000004854053 262864330.287505179644 1 60325.588940149 2024-01-16T14:08:04.428889+00:00 19994330.287512097508 27869999.999999523163 262864330.287507921457 1 60325.588951751 2024-01-16T14:08:05.431310+00:00 19994330.287605226040 27869999.999983552843 262864330.287585079670 1 60325.588963364 2024-01-16T14:08:06.434649+00:00 19994330.287673391402 27870000.000036828220 262864330.287706524134 1 60325.588974980 2024-01-16T14:08:07.438265+00:00 19994330.287615556270 27870000.000015415251 262864330.287627279758 1 60325.588986491 2024-01-16T14:08:08.432812+00:00 19994330.287566103041 27870000.000032145530 262864330.287594556808 1 60325.588998030 2024-01-16T14:08:09.429778+00:00 19994330.287601921707 27870000.000014837831 262864330.287613064051 1 60325.589009638 2024-01-16T14:08:10.432724+00:00 19994330.287498794496 27870000.000019315630 262864330.287514418364 1 60325.589021223 2024-01-16T14:08:11.433663+00:00 19994330.287827461958 27869999.999968919903 262864330.287792682648 1 60325.589032722 2024-01-16T14:08:12.427197+00:00 19994330.287582393736 27870000.000010978431 262864330.287589669228 1 60325.589044351 2024-01-16T14:08:13.431951+00:00 19994330.287737295032 27869999.999965809286 262864330.287699401379 1 60325.589055949 2024-01-16T14:08:14.434033+00:00 19994330.287596449256 27869999.999970875680 262864330.287563621998 1 60325.589067506 2024-01-16T14:08:15.432513+00:00 19994330.287451654673 27869999.999943140894 262864330.287391096354 1 60325.589079076 2024-01-16T14:08:16.432228+00:00 19994330.287675023079 27870000.000002522022 262864330.287673860788 1 60325.589090622 2024-01-16T14:08:17.429745+00:00 19994330.287526290864 27870000.000062115490 262864330.287584692240 1 60325.589102313 2024-01-16T14:08:18.439845+00:00 19994330.287558712065 27870000.000029280782 262864330.287584275007 1 60325.589113769 2024-01-16T14:08:19.429658+00:00 19994330.287639860064 27870000.000021737069 262864330.287657886744 1 60325.589125322 2024-01-16T14:08:20.427849+00:00 19994330.287549886853 27870000.000069033355 262864330.287615209818 1 60325.589136943 2024-01-16T14:08:21.431915+00:00 19994330.287374086678 27870000.000008273870 262864330.287378668785 1 60325.589148514 2024-01-16T14:08:22.431575+00:00 19994330.287756182253 27869999.999973416328 262864330.287725895643 1 60325.589160103 2024-01-16T14:08:23.432885+00:00 19994330.287656888366 27869999.999968752265 262864330.287621974945 1 60325.589171664 2024-01-16T14:08:24.431755+00:00 19994330.287621110678 27870000.000002428889 262864330.287619858980 1 60325.589183246 2024-01-16T14:08:25.432432+00:00 19994330.287693746388 27869999.999993719161 262864330.287683755159 1 60325.589194776 2024-01-16T14:08:26.428705+00:00 19994330.287711355835 27869999.999990783632 262864330.287698447704 1 60325.589206430 2024-01-16T14:08:27.435542+00:00 19994330.287473082542 27869999.999994479120 262864330.287463873625 1 60325.589217996 2024-01-16T14:08:28.434822+00:00 19994330.287579596043 27870000.000005468726 262864330.287581384182 1 60325.589229568 2024-01-16T14:08:29.434718+00:00 19994330.287437044084 27870000.000029716641 262864330.287463068962 1 60325.589241092 2024-01-16T14:08:30.430364+00:00 19994330.287714101374 27870000.000081606209 262864330.287791997194 1 60325.589252640 2024-01-16T14:08:31.428147+00:00 19994330.287724621594 27870000.000030584633 262864330.287751495838 1 60325.589264255 2024-01-16T14:08:32.431582+00:00 19994330.287470847368 27869999.999948855489 262864330.287416011095 1 60325.589275820 2024-01-16T14:08:33.430850+00:00 19994330.287342999130 27869999.999936234206 262864330.287275522947 1 60325.589287404 2024-01-16T14:08:34.431661+00:00 19994330.287706837058 27869999.999994326383 262864330.287697494030 1 60325.589298979 2024-01-16T14:08:35.431778+00:00 19994330.287644024938 27869999.999964971095 262864330.287605315447 1 60325.589310613 2024-01-16T14:08:36.436929+00:00 19994330.287693474442 27869999.999957993627 262864330.287647753954 1 60325.589322127 2024-01-16T14:08:37.431772+00:00 19994330.287778526545 27869999.999956503510 262864330.287731319666 1 60325.589333709 2024-01-16T14:08:38.432465+00:00 19994330.287523675710 27870000.000048782676 262864330.287568777800 1 60325.589345246 2024-01-16T14:08:39.429228+00:00 19994330.287634529173 27870000.000017378479 262864330.287648200989 1 60325.589356843 2024-01-16T14:08:40.431288+00:00 19994330.287577074021 27870000.000040724874 262864330.287614077330 1 60325.589368392 2024-01-16T14:08:41.429102+00:00 19994330.287451621145 27870000.000005889684 262864330.287453830242 1 60325.589380029 2024-01-16T14:08:42.434474+00:00 19994330.287718962878 27869999.999962382019 262864330.287677645683 1 60325.589391612 2024-01-16T14:08:43.435275+00:00 19994330.287571679801 27869999.999944929034 262864330.287512898445 1 60325.589403158 2024-01-16T14:08:44.432843+00:00 19994330.287706315517 27869999.999959126115 262864330.287661731243 1 60325.589414742 2024-01-16T14:08:45.433695+00:00 19994330.287369012833 27869999.999996107072 262864330.287361413240 1 60325.589426271 2024-01-16T14:08:46.429771+00:00 19994330.287557557225 27869999.999998830259 262864330.287552714348 1 60325.589437849 2024-01-16T14:08:47.430137+00:00 19994330.287754323334 27870000.000011842698 262864330.287762463093 1 60325.589449465 2024-01-16T14:08:48.433821+00:00 19994330.287686128169 27870000.000013757497 262864330.287696212530 1 60325.589461021 2024-01-16T14:08:49.432185+00:00 19994330.287597563118 27870000.000049564987 262864330.287643432617 1 60325.589472578 2024-01-16T14:08:50.430761+00:00 19994330.287708688527 27870000.000059399754 262864330.287764400244 1 60325.589484125 2024-01-16T14:08:51.428428+00:00 19994330.287603799254 27869999.999989662319 262864330.287589758635 1 60325.589495761 2024-01-16T14:08:52.433729+00:00 19994330.287685390562 27870000.000087436289 262864330.287769138813 1 60325.589507325 2024-01-16T14:08:53.432858+00:00 19994330.287437625229 27869999.999931480736 262864330.287365406752 1 60325.589518900 2024-01-16T14:08:54.432926+00:00 19994330.287689793855 27869999.999996468425 262864330.287682592869 1 60325.589530401 2024-01-16T14:08:55.426677+00:00 19994330.287398170680 27869999.999965757132 262864330.287360221148 1 60325.589542020 2024-01-16T14:08:56.430509+00:00 19994330.287537753582 27869999.999938897789 262864330.287472963333 1 60325.589553602 2024-01-16T14:08:57.431219+00:00 19994330.287652134895 27869999.999998833984 262864330.287647277117 1 60325.589565176 2024-01-16T14:08:58.431216+00:00 19994330.287470307201 27869999.999952178448 262864330.287418782711 1 60325.589576717 2024-01-16T14:08:59.428294+00:00 19994330.287562195212 27869999.999999258667 262864330.287557750940 1 60325.589588321 2024-01-16T14:09:00.430965+00:00 19994330.287721607834 27870000.000000189990 262864330.287718087435 1 60325.589599871 2024-01-16T14:09:01.428882+00:00 19994330.287749785930 27870000.000035922974 262864330.287782013416 1 60325.589611595 2024-01-16T14:09:02.441772+00:00 19994330.287566434592 27870000.000040344894 262864330.287603080273 1 60325.589623185 2024-01-16T14:09:03.443214+00:00 19994330.287699338049 27870000.000072870404 262864330.287768512964 1 60325.589634622 2024-01-16T14:09:04.431365+00:00 19994330.287534333766 27869999.999997396022 262864330.287528038025 1 60325.589646266 2024-01-16T14:09:05.437347+00:00 19994330.287629768252 27869999.999939214438 262864330.287565290928 1 60325.589657786 2024-01-16T14:09:06.432690+00:00 19994330.287554774433 27869999.999936986715 262864330.287488073111 1 60325.589669349 2024-01-16T14:09:07.431753+00:00 19994330.287368174642 27870000.000007342547 262864330.287371814251 1 60325.589680886 2024-01-16T14:09:08.428552+00:00 19994330.287629727274 27870000.000010840595 262864330.287636876106 1 60325.589692447 2024-01-16T14:09:09.427395+00:00 19994330.287564262748 27869999.999989796430 262864330.287550389767 1 60325.589704057 2024-01-16T14:09:10.430559+00:00 19994330.287702079862 27870000.000025201589 262864330.287723600864 1 60325.589715632 2024-01-16T14:09:11.430622+00:00 19994330.287821337581 27870000.000026162714 262864330.287843823433 1 60325.589727238 2024-01-16T14:09:12.433359+00:00 19994330.287618100643 27870000.000025864691 262864330.287640273571 1 60325.589738799 2024-01-16T14:09:13.432268+00:00 19994330.287571374327 27870000.000066727400 262864330.287634402514 1 60325.589750388 2024-01-16T14:09:14.433551+00:00 19994330.287701800466 27870000.000022910535 262864330.287721037865 1 60325.589761942 2024-01-16T14:09:15.431758+00:00 19994330.287341862917 27870000.000017371029 262864330.287355542183 1 60325.589773480 2024-01-16T14:09:16.428703+00:00 19994330.287697277963 27870000.000019829720 262864330.287713408470 1 60325.589785040 2024-01-16T14:09:17.427461+00:00 19994330.287683263421 27869999.999990027398 262864330.287669599056 1 60325.589796649 2024-01-16T14:09:18.430500+00:00 19994330.287491057068 27869999.999955665320 262864330.287443011999 1 60325.589808283 2024-01-16T14:09:19.435686+00:00 19994330.287719104439 27869999.999985005707 262864330.287700414658 1 60325.589819828 2024-01-16T14:09:20.433117+00:00 19994330.287415042520 27869999.999963480979 262864330.287374854088 1 60325.589831408 2024-01-16T14:09:21.433658+00:00 19994330.287557277828 27870000.000016462058 262864330.287570029497 1 60325.589842932 2024-01-16T14:09:22.429365+00:00 19994330.287565868348 27869999.999990690500 262864330.287552863359 1 60325.589854514 2024-01-16T14:09:23.430017+00:00 19994330.287686649710 27870000.000033404678 262864330.287716358900 1 60325.589866066 2024-01-16T14:09:24.428103+00:00 19994330.287686627358 27870000.000033158809 262864330.287716090679 1 60325.589877698 2024-01-16T14:09:25.433079+00:00 19994330.287616841495 27870000.000045958906 262864330.287659108639 1 60325.589889247 2024-01-16T14:09:26.430917+00:00 19994330.287740841508 27869999.999955359846 262864330.287692487240 1 60325.589900821 2024-01-16T14:09:27.430994+00:00 19994330.287617933005 27869999.999988775700 262864330.287602990866 1 60325.589912385 2024-01-16T14:09:28.430040+00:00 19994330.287544526160 27869999.999973237514 262864330.287514060736 1 60325.589923986 2024-01-16T14:09:29.432386+00:00 19994330.287553839386 27869999.999939803034 262864330.287489950657 1 60325.589935572 2024-01-16T14:09:30.433411+00:00 19994330.287360884249 27869999.999946422875 262864330.287303596735 1 60325.589947118 2024-01-16T14:09:31.430983+00:00 19994330.287625640631 27869999.999948892742 262864330.287570834160 1 60325.589958696 2024-01-16T14:09:32.431323+00:00 19994330.287641033530 27870000.000006724149 262864330.287644088268 1 60325.589970281 2024-01-16T14:09:33.432287+00:00 19994330.287417545915 27870000.000022958964 262864330.287436783314 1 60325.589981800 2024-01-16T14:09:34.427527+00:00 19994330.287735704333 27870000.000061217695 262864330.287793219090 1 60325.589993457 2024-01-16T14:09:35.434676+00:00 19994230.412623248994 27885290.965627223253 262879521.378246784210 1 60325.590004960 2024-01-16T14:09:36.428542+00:00 19994106.181128434837 27903717.734479185194 262897823.915603935719 1 60325.590016556 2024-01-16T14:09:37.430407+00:00 19994106.211794618517 27903949.545966986567 262898055.757757902145 1 60325.590028123 2024-01-16T14:09:38.429882+00:00 19994106.222662303597 27904045.041155055165 262898151.263813644648 1 60325.590039743 2024-01-16T14:09:39.433823+00:00 19994106.220614500344 27903769.140734162182 262897875.361344963312 1 60325.590051340 2024-01-16T14:09:40.435783+00:00 19994106.219313550740 27903801.088694829494 262897907.308004707098 1 60325.590062839 2024-01-16T14:09:41.429260+00:00 19994106.228986483067 27903676.629163537174 262897782.858146309853 1 60325.590074510 2024-01-16T14:09:42.437647+00:00 19994106.244814042002 27904069.491822868586 262898175.736633211374 1 60325.590086034 2024-01-16T14:09:43.433310+00:00 19994106.243315368891 27903723.194128673524 262897829.437440335751 1 60325.590097580 2024-01-16T14:09:44.430883+00:00 19994106.235561702400 27903851.484948590398 262897957.720506578684 1 60325.590109113 2024-01-16T14:09:45.427388+00:00 19994106.243872057647 27903936.810106307268 262898043.053974658251 1 60325.590120710 2024-01-16T14:09:46.429317+00:00 19994106.247591089457 27903719.673796165735 262897825.921383559704 1 60325.590132292 2024-01-16T14:09:47.430081+00:00 19994106.249486688524 27903689.684446383268 262897795.933929383755 1 60325.590143862 2024-01-16T14:09:48.429713+00:00 19994106.254996232688 27903540.449671354145 262897646.704663902521 1 60325.590155452 2024-01-16T14:09:49.431043+00:00 19994106.272126823664 27903840.515424959362 262897946.787548094988 1 60325.590167049 2024-01-16T14:09:50.433062+00:00 19994106.262486126274 27903717.482470061630 262897823.744952499866 1 60325.590178646 2024-01-16T14:09:51.434972+00:00 19994106.260463472456 27903756.193128786981 262897862.453588575125 1 60325.590190163 2024-01-16T14:09:52.430102+00:00 19994106.255857184529 27903779.140350315720 262897885.396203815937 1 60325.590201766 2024-01-16T14:09:53.432603+00:00 19994106.261423151940 27904084.289951127023 262898190.551370561123 1 60325.590213316 2024-01-16T14:09:54.430496+00:00 19994106.264301110059 27903919.276733987033 262898025.541031420231 1 60325.590224925 2024-01-16T14:09:55.433571+00:00 19994106.270745910704 27903625.556106653064 262897731.826848864555 1 60325.590236487 2024-01-16T14:09:56.432460+00:00 19994106.282384231687 27903843.992072325200 262897950.274452865124 1 60325.590248064 2024-01-16T14:09:57.432728+00:00 19994106.289941921830 27904014.409459576011 262898120.699397802353 1 60325.590259648 2024-01-16T14:09:58.433615+00:00 19994106.280924133956 27904052.243658050895 262898158.524578511715 1 60325.590271220 2024-01-16T14:09:59.433374+00:00 19994106.270934261382 27903912.873448636383 262898019.144379198551 1 60325.590282738 2024-01-16T14:10:00.428545+00:00 19994106.268841404468 27904031.183514103293 262898137.452351838350 1 60325.590294325 2024-01-16T14:10:01.429685+00:00 19994106.274756990373 27904001.745068185031 262898108.019821494818 1 60325.590306103 2024-01-16T14:10:02.447318+00:00 19994106.279758416116 27904155.188089743257 262898261.467844456434 1 60325.590317845 2024-01-16T14:10:03.461839+00:00 19994106.285897847265 27904006.110890794545 262898112.396784961224 1 60325.590329265 2024-01-16T14:10:04.448502+00:00 19994106.284467604011 27904040.501709058881 262898146.786172956228 1 60325.590340823 2024-01-16T14:10:05.447089+00:00 19994106.297857824713 27903876.753111910075 262897983.050966024399 1 60325.590352365 2024-01-16T14:10:06.444326+00:00 19994106.286550216377 27903958.153742935508 262898064.440289467573 1 60325.590363950 2024-01-16T14:10:07.445341+00:00 19994106.292360607535 27903901.675962813199 262898007.968319714069 1 60325.590375499 2024-01-16T14:10:08.443112+00:00 19994106.302633080631 27903715.236835826188 262897821.539465218782 1 60325.590386987 2024-01-16T14:10:09.435685+00:00 19994106.300755359232 27903690.375951170921 262897796.676702827215 1 60325.590398644 2024-01-16T14:10:10.442846+00:00 19994106.308791544288 27903539.027558855712 262897645.336346715689 1 60325.590410047 2024-01-16T14:10:11.428043+00:00 19994106.313808597624 27903610.339076198637 262897716.652881085873 1 60325.590421695 2024-01-16T14:10:12.434461+00:00 19994106.304479323328 27903597.350301779807 262897703.654777407646 1 60325.590433327 2024-01-16T14:10:13.439408+00:00 19994106.298805050552 27903726.766016047448 262897833.064817398787 1 60325.590444814 2024-01-16T14:10:14.431929+00:00 19994106.302340969443 27903677.808269228786 262897784.110606491566 1 60325.590456373 2024-01-16T14:10:15.430622+00:00 19994106.301890660077 27903709.117557466030 262897815.419444441795 1 60325.590467947 2024-01-16T14:10:16.430570+00:00 19994106.302790939808 27903837.383347425610 262897943.686134666204 1 60325.590479550 2024-01-16T14:10:17.433103+00:00 19994106.299648482352 27903482.801251716912 262897589.100896507502 1 60325.590491198 2024-01-16T14:10:18.439549+00:00 19994106.314143083990 27903797.863225631416 262897904.177365034819 1 60325.590502662 2024-01-16T14:10:19.429953+00:00 19994106.334443211555 27903664.118059281260 262897770.452498793602 1 60325.590514249 2024-01-16T14:10:20.431110+00:00 19994106.342057902366 27903365.571704026312 262897471.913758248091 1 60325.590525812 2024-01-16T14:10:21.430207+00:00 19994106.347070943564 27903403.735410090536 262897510.082477331161 1 60325.590537413 2024-01-16T14:10:22.432433+00:00 19994106.365462083369 27903607.217072714120 262897713.582531124353 1 60325.590549010 2024-01-16T14:10:23.434437+00:00 19994106.367977838963 27903678.159907616675 262897784.527881741524 1 60325.590560516 2024-01-16T14:10:24.428605+00:00 19994106.363328162581 27903752.449155885726 262897858.812480360270 1 60325.590572116 2024-01-16T14:10:25.430795+00:00 19994106.364294476807 27903367.501136854291 262897473.865427613258 1 60325.590583697 2024-01-16T14:10:26.431402+00:00 19994106.367274023592 27903537.828775394708 262897644.196045726538 1 60325.590595303 2024-01-16T14:10:27.434185+00:00 19994106.352900806814 27903572.492043662816 262897678.844940781593 1 60325.590606823 2024-01-16T14:10:28.429455+00:00 19994106.358466621488 27903530.161725901067 262897636.520188838243 1 60325.590618448 2024-01-16T14:10:29.433958+00:00 19994106.340045083314 27903569.316650237888 262897675.656691640615 1 60325.590630028 2024-01-16T14:10:30.434451+00:00 19994106.331816121936 27903668.646324161440 262897774.978136599064 1 60325.590641563 2024-01-16T14:10:31.431026+00:00 19994106.347107052803 27903420.989388272166 262897527.336491644382 1 60325.590653111 2024-01-16T14:10:32.428767+00:00 19994106.351149186492 27903497.979923389852 262897604.331068873405 1 60325.590664729 2024-01-16T14:10:33.432599+00:00 19994106.364338878542 27903481.605539198965 262897587.969874382019 1 60325.590676265 2024-01-16T14:10:34.429277+00:00 19994106.366817932576 27903491.119838394225 262897597.486652612686 1 60325.590687850 2024-01-16T14:10:35.430222+00:00 19994106.368180520833 27903461.793576233089 262897568.161753058434 1 60325.590699417 2024-01-16T14:10:36.429609+00:00 19994106.365819666535 27903525.108804915100 262897631.474620878696 1 60325.590711017 2024-01-16T14:10:37.431865+00:00 19994106.345790039748 27903572.885331910104 262897679.231118232012 1 60325.590722588 2024-01-16T14:10:38.431577+00:00 19994106.347850076854 27903374.341327410191 262897480.689173787832 1 60325.590734137 2024-01-16T14:10:39.429404+00:00 19994106.351453296840 27903373.549928113818 262897479.901377737522 1 60325.590745748 2024-01-16T14:10:40.432652+00:00 19994106.358732897788 27903282.081966243684 262897388.440695464611 1 60325.590757299 2024-01-16T14:10:41.430655+00:00 19994106.375879745930 27903663.950316801667 262897770.326192826033 1 60325.590768914 2024-01-16T14:10:42.434156+00:00 19994106.372758653015 27903369.132404483855 262897475.505159437656 1 60325.590780476 2024-01-16T14:10:43.433142+00:00 19994106.382128849626 27903532.845137346536 262897639.227262496948 1 60325.590792002 2024-01-16T14:10:44.428952+00:00 19994106.366572212428 27903382.443647559732 262897488.810216069221 1 60325.590803583 2024-01-16T14:10:45.429607+00:00 19994106.353963464499 27903448.821436956525 262897555.175396710634 1 60325.590815144 2024-01-16T14:10:46.428440+00:00 19994106.344167515635 27903437.373127281666 262897543.717291116714 1 60325.590826730 2024-01-16T14:10:47.429517+00:00 19994106.334814339876 27903432.433261655271 262897538.768072307110 1 60325.590838331 2024-01-16T14:10:48.431767+00:00 19994106.336418386549 27903546.386904530227 262897652.723319232464 1 60325.590849859 2024-01-16T14:10:49.427841+00:00 19994106.335189346224 27903378.144296135753 262897484.479481786489 1 60325.590861502 2024-01-16T14:10:50.433756+00:00 19994106.354800403118 27903560.008220035583 262897666.363016754389 1 60325.590873050 2024-01-16T14:10:51.431492+00:00 19994106.369082357734 27903253.087298631668 262897359.456377297640 1 60325.590884644 2024-01-16T14:10:52.433211+00:00 19994106.357343934476 27903733.788104664534 262897840.145444899797 1 60325.590896204 2024-01-16T14:10:53.432041+00:00 19994106.372322246432 27903443.980120453984 262897550.352438986301 1 60325.590907806 2024-01-16T14:10:54.434395+00:00 19994106.374330196530 27903442.620003264397 262897548.994329750538 1 60325.590919362 2024-01-16T14:10:55.432900+00:00 19994106.367398411036 27903440.359918702394 262897546.727313429117 1 60325.590930889 2024-01-16T14:10:56.428841+00:00 19994106.367194913328 27903572.134648215026 262897678.501839429140 1 60325.590942482 2024-01-16T14:10:57.430491+00:00 19994106.353769280016 27903362.264323074371 262897468.618088662624 1 60325.590954104 2024-01-16T14:10:58.434577+00:00 19994106.347808089107 27903717.867891684175 262897824.215696066618 1 60325.590965624 2024-01-16T14:10:59.429958+00:00 19994106.345530994236 27903768.583211503923 262897874.928738802671 1 60325.590977274 2024-01-16T14:11:00.436440+00:00 19994106.332470510155 27903569.577843274921 262897675.910310089588 1 60325.590988818 2024-01-16T14:11:01.433851+00:00 19994106.331901829690 27903598.707372725010 262897705.039270848036 1 60325.591000477 2024-01-16T14:11:02.441245+00:00 19994106.338232371956 27903555.723699405789 262897662.061928063631 1 60325.591012023 2024-01-16T14:11:03.438816+00:00 19994106.337824486196 27903953.383739747107 262898059.721560537815 1 60325.591023585 2024-01-16T14:11:04.437726+00:00 19994106.351061105728 27903774.088084746152 262897880.439142167568 1 60325.591035102 2024-01-16T14:11:05.432853+00:00 19994106.359619420022 27903902.736273214221 262898009.095888942480 1 60325.591046698 2024-01-16T14:11:06.434736+00:00 19994106.375138152391 27903538.680110380054 262897645.055244863033 1 60325.591058269 2024-01-16T14:11:07.434425+00:00 19994106.411296471953 27903537.035834327340 262897643.447127103806 1 60325.591069795 2024-01-16T14:11:08.430328+00:00 19994106.439331598580 27903375.508119791746 262897481.947447687387 1 60325.591081395 2024-01-16T14:11:09.432490+00:00 19994106.451396889985 27903362.380324598402 262897468.831717789173 1 60325.591092994 2024-01-16T14:11:10.434715+00:00 19994106.450102921575 27903338.505383118987 262897444.955482363701 1 60325.591104588 2024-01-16T14:11:11.436349+00:00 19994106.430830288678 27903675.202641636133 262897781.633468240499 1 60325.591116147 2024-01-16T14:11:12.435102+00:00 19994106.427050478756 27903436.986890461296 262897543.413937240839 1 60325.591127718 2024-01-16T14:11:13.434803+00:00 19994106.429552204907 27903234.149572409689 262897340.579120904207 1 60325.591139227 2024-01-16T14:11:14.429216+00:00 19994106.422707054764 27903383.426776710898 262897489.849480062723 1 60325.591150848 2024-01-16T14:11:15.433253+00:00 19994106.427329193801 27903411.352313693613 262897517.779639184475 1 60325.591162394 2024-01-16T14:11:16.430813+00:00 19994106.431562561542 27903526.643281366676 262897633.074840247631 1 60325.591173998 2024-01-16T14:11:17.433444+00:00 19994106.428248602897 27903512.086710434407 262897618.514955341816 1 60325.591185537 2024-01-16T14:11:18.430387+00:00 19994106.428250286728 27903387.357193980366 262897493.785440564156 1 60325.591197136 2024-01-16T14:11:19.432523+00:00 19994106.430821381509 27903576.736670125276 262897683.167487829924 1 60325.591208739 2024-01-16T14:11:20.435019+00:00 19994106.439841184765 27903542.879444800317 262897649.319282293320 1 60325.591220245 2024-01-16T14:11:21.429137+00:00 19994106.449541810900 27903339.818854607642 262897446.268392711878 1 60325.591231899 2024-01-16T14:11:22.436079+00:00 19994106.461935777217 27903713.510672081262 262897819.972604185343 1 60325.591243436 2024-01-16T14:11:23.432822+00:00 19994106.417821913958 27903311.982936609536 262897418.400754839182 1 60325.591254963 2024-01-16T14:11:24.428774+00:00 19994106.463637012988 27903351.783429272473 262897458.247062593699 1 60325.591266607 2024-01-16T14:11:25.434846+00:00 19994106.448072943836 27903468.574380513281 262897575.022449761629 1 60325.591278143 2024-01-16T14:11:26.431579+00:00 19994106.443270478398 27903796.352667797357 262897902.795934587717 1 60325.591289766 2024-01-16T14:11:27.435762+00:00 19994106.452725838870 27903166.390619460493 262897272.843341588974 1 60325.591301319 2024-01-16T14:11:28.433968+00:00 19994106.459514450282 27903069.035156276077 262897175.494667023420 1 60325.591312946 2024-01-16T14:11:29.438562+00:00 19994106.458976354450 27903576.527347873896 262897682.986320525408 1 60325.591324461 2024-01-16T14:11:30.433404+00:00 19994106.456258539110 27903507.941364400089 262897614.397619247437 1 60325.591336099 2024-01-16T14:11:31.438976+00:00 19994106.462048836052 27903366.089133363217 262897472.551178485155 1 60325.591347574 2024-01-16T14:11:32.430376+00:00 19994106.443635240197 27903337.379537750036 262897443.823169291019 1 60325.591359149 2024-01-16T14:11:33.430503+00:00 19994106.451794650406 27903308.273070693016 262897414.724861651659 1 60325.591370715 2024-01-16T14:11:34.429782+00:00 19994106.459178231657 27903186.312583409250 262897292.771757960320 1 60325.591382272 2024-01-16T14:11:35.428284+00:00 19994106.462666749954 27903146.668195884675 262897253.130858927965 1 60325.591393895 2024-01-16T14:11:36.432499+00:00 19994106.461631257087 27903396.157114692032 262897502.618742257357 1 60325.591405432 2024-01-16T14:11:37.429350+00:00 19994106.456087522209 27903451.664092734456 262897558.120176553726 1 60325.591417031 2024-01-16T14:11:38.431525+00:00 19994106.453797481954 27903224.238659776747 262897330.692453563213 1 60325.591428610 2024-01-16T14:11:39.431912+00:00 19994106.453223977238 27903348.369498196989 262897454.822718471289 1 60325.591440206 2024-01-16T14:11:40.433841+00:00 19994106.456628162414 27903069.071163952351 262897175.527788430452 1 60325.591451733 2024-01-16T14:11:41.429711+00:00 19994106.454510483891 27903480.744117364287 262897587.198624163866 1 60325.591463334 2024-01-16T14:11:42.432081+00:00 19994106.445519801229 27903487.831647187471 262897594.277163296938 1 60325.591474884 2024-01-16T14:11:43.430003+00:00 19994106.454049523920 27903108.746279444546 262897215.200325280428 1 60325.591486444 2024-01-16T14:11:44.428792+00:00 19994106.455109976232 27903440.103054013103 262897546.558160305023 1 60325.591498067 2024-01-16T14:11:45.432955+00:00 19994106.451506301761 27903365.957411829382 262897472.408914446831 1 60325.591509680 2024-01-16T14:11:46.436390+00:00 19994106.448023311794 27903282.399685416371 262897388.847705036402 1 60325.591521210 2024-01-16T14:11:47.432544+00:00 19994106.462699871510 27903496.867083255202 262897603.329779416323 1 60325.591532759 2024-01-16T14:11:48.430367+00:00 19994106.436250761151 27903133.723084524274 262897240.159331560135 1 60325.591544319 2024-01-16T14:11:49.429191+00:00 19994106.434118449688 27903163.141953431070 262897269.576068192720 1 60325.591555914 2024-01-16T14:11:50.430965+00:00 19994106.423458039761 27903381.655308563262 262897488.078762918711 1 60325.591567507 2024-01-16T14:11:51.432573+00:00 19994106.407446593046 27903220.179799899459 262897326.587242811918 1 60325.591579081 2024-01-16T14:11:52.432586+00:00 19994106.405734680593 27903427.703833337873 262897534.109564334154 1 60325.591590620 2024-01-16T14:11:53.429528+00:00 19994106.380207546055 27903541.759150777012 262897648.139354616404 1 60325.591602262 2024-01-16T14:11:54.435460+00:00 19994106.379169400781 27903439.411136537790 262897545.790302246809 1 60325.591613821 2024-01-16T14:11:55.434136+00:00 19994106.386800110340 27903297.248629424721 262897403.635425835848 1 60325.591625387 2024-01-16T14:11:56.433450+00:00 19994106.391788467765 27903328.806819494814 262897435.198604285717 1 60325.591636966 2024-01-16T14:11:57.433876+00:00 19994106.368380159140 27903502.964998967946 262897609.333375424147 1 60325.591648536 2024-01-16T14:11:58.433471+00:00 19994106.369528591633 27903563.823742572218 262897670.193267464638 1 60325.591660082 2024-01-16T14:11:59.431099+00:00 19994106.376595493406 27903646.735154110938 262897753.111745923758 1 60325.591671641 2024-01-16T14:12:00.429771+00:00 19994106.390819232911 27903648.046519830823 262897754.437335342169 1 60325.591683230 2024-01-16T14:12:01.431089+00:00 19994106.422413695604 27903416.038699056953 262897522.461109071970 1 60325.591694953 2024-01-16T14:12:02.443949+00:00 19994106.441903874278 27903629.772960636765 262897736.214860796928 1 60325.591706473 2024-01-16T14:12:03.439265+00:00 19994106.435956440866 27903459.869217254221 262897566.305169999599 1 60325.591718025 2024-01-16T14:12:04.437317+00:00 19994106.451612189412 27903436.944959744811 262897543.396568238735 1 60325.591729653 2024-01-16T14:12:05.442015+00:00 19994106.458529315889 27903249.123652473092 262897355.582178086042 1 60325.591741195 2024-01-16T14:12:06.439236+00:00 19994106.432255264372 27903215.202968265861 262897321.635219842196 1 60325.591752823 2024-01-16T14:12:07.443940+00:00 19994106.422487787902 27903498.787806879729 262897605.210290968418 1 60325.591764281 2024-01-16T14:12:08.433896+00:00 19994106.399022672325 27902958.616043336689 262897065.015062302351 1 60325.591775852 2024-01-16T14:12:09.433608+00:00 19994106.399120844901 27903599.263052325696 262897705.662169456482 1 60325.591787423 2024-01-16T14:12:10.433399+00:00 19994106.395517688245 27903752.770976088941 262897859.166490077972 1 60325.591799072 2024-01-16T14:12:11.439833+00:00 19994106.394328299910 27903517.524604853243 262897623.918929457664 1 60325.591810582 2024-01-16T14:12:12.434255+00:00 19994106.400339476764 27903614.715988665819 262897721.116324454546 1 60325.591822245 2024-01-16T14:12:13.441949+00:00 19994106.402550242841 27903946.186855401844 262898052.589401960373 1 60325.591833689 2024-01-16T14:12:14.430766+00:00 19994106.419589035213 27903815.235141139477 262897921.654726475477 1 60325.591845273 2024-01-16T14:12:15.431555+00:00 19994106.451078563929 27903420.131425265223 262897526.582500129938 1 60325.591856861 2024-01-16T14:12:16.432772+00:00 19994106.463129859418 27903529.692975949496 262897636.156102091074 1 60325.591868454 2024-01-16T14:12:17.434444+00:00 19994106.484937459230 27903269.626018267125 262897376.110952019691 1 60325.591879971 2024-01-16T14:12:18.429533+00:00 19994106.492242194712 27903438.153000835329 262897544.645239323378 1 60325.591891546 2024-01-16T14:12:19.429571+00:00 19994106.491135910153 27903327.637583758682 262897434.128715991974 1 60325.591903124 2024-01-16T14:12:20.429906+00:00 19994106.486787937582 27903074.035675264895 262897180.522459506989 1 60325.591914735 2024-01-16T14:12:21.433139+00:00 19994106.461166899651 27903578.305760037154 262897684.766923218966 1 60325.591926313 2024-01-16T14:12:22.433457+00:00 19994106.431788705289 27903253.030078176409 262897359.461863189936 1 60325.591937914 2024-01-16T14:12:23.435739+00:00 19994106.410669058561 27903423.206872206181 262897529.617537558079 1 60325.591949551 2024-01-16T14:12:24.441203+00:00 19994106.416799023747 27903757.193943917751 262897863.610739231110 1 60325.591961077 2024-01-16T14:12:25.437105+00:00 19994106.414167121053 27903703.381397705525 262897809.795561134815 1 60325.591972636 2024-01-16T14:12:26.435774+00:00 19994106.422157317400 27903508.384089548141 262897614.806243181229 1 60325.591984168 2024-01-16T14:12:27.432135+00:00 19994106.421560544521 27903621.323916882277 262897727.745473742485 1 60325.591995807 2024-01-16T14:12:28.437722+00:00 19994106.455857329071 27903522.675579693168 262897629.131433337927 1 60325.592007346 2024-01-16T14:12:29.434672+00:00 19994106.472733128816 27903313.863085202873 262897420.335814654827 1 60325.592018949 2024-01-16T14:12:30.437186+00:00 19994106.489184182137 27903448.955385394394 262897555.444565862417 1 60325.592030476 2024-01-16T14:12:31.433167+00:00 19994106.497149784118 27903247.642100367695 262897354.139246463776 1 60325.592042063 2024-01-16T14:12:32.434296+00:00 19994106.502561043948 27903203.878649681807 262897310.381207019091 1 60325.592053660 2024-01-16T14:12:33.436193+00:00 19994106.520506244153 27903328.802889037877 262897435.323391586542 1 60325.592065219 2024-01-16T14:12:34.434918+00:00 19994106.516953732818 27903311.090931765735 262897417.607881814241 1 60325.592076769 2024-01-16T14:12:35.432797+00:00 19994106.523155823350 27903222.934617020190 262897329.457769155502 1 60325.592088350 2024-01-16T14:12:36.433454+00:00 19994106.519768051803 27902851.120251901448 262896957.640016257763 1 60325.592099932 2024-01-16T14:12:37.434155+00:00 19994106.527570534497 27902990.500985674560 262897097.028552532196 1 60325.592111506 2024-01-16T14:12:38.434173+00:00 19994106.519974566996 27902875.466049902141 262896981.986020773649 1 60325.592123161 2024-01-16T14:12:39.441101+00:00 19994106.531061545014 27903178.062299318612 262897284.593357145786 1 60325.592134688 2024-01-16T14:12:40.437023+00:00 19994106.534763157368 27903122.600155644119 262897229.134915113449 1 60325.592146217 2024-01-16T14:12:41.433128+00:00 19994106.525557637215 27902905.643273428082 262897012.168827354908 1 60325.592157827 2024-01-16T14:12:42.436223+00:00 19994106.527754798532 27903341.225029319525 262897447.752780437469 1 60325.592169373 2024-01-16T14:12:43.433817+00:00 19994106.532329682261 27903152.626406356692 262897259.158732354641 1 60325.592180920 2024-01-16T14:12:44.431470+00:00 19994106.540737077594 27903213.369718734175 262897319.910452127457 1 60325.592192478 2024-01-16T14:12:45.430119+00:00 19994106.542172133923 27903089.738375440240 262897196.280543863773 1 60325.592204130 2024-01-16T14:12:46.436801+00:00 19994106.543451189995 27903052.135286487639 262897158.678733974695 1 60325.592215690 2024-01-16T14:12:47.435635+00:00 19994106.515139520168 27903132.264056310058 262897238.779192149639 1 60325.592227275 2024-01-16T14:12:48.436623+00:00 19994106.540202185512 27903213.096169274300 262897319.636367738247 1 60325.592238839 2024-01-16T14:12:49.435677+00:00 19994106.533115841448 27903390.027223039418 262897496.560335189104 1 60325.592250335 2024-01-16T14:12:50.428962+00:00 19994106.538865078241 27903142.291435476393 262897248.830296874046 1 60325.592261943 2024-01-16T14:12:51.431827+00:00 19994106.527852792293 27903275.992018893361 262897382.519867986441 1 60325.592273538 2024-01-16T14:12:52.433738+00:00 19994106.539987251163 27903349.334269013256 262897455.874252557755 1 60325.592285058 2024-01-16T14:12:53.428972+00:00 19994106.533022802323 27903483.110949739814 262897589.643968850374 1 60325.592296652 2024-01-16T14:12:54.430792+00:00 19994106.540707807988 27903436.210357706994 262897542.751061797142 1 60325.592308206 2024-01-16T14:12:55.428946+00:00 19994106.534191533923 27903382.160226732492 262897488.694414556026 1 60325.592319792 2024-01-16T14:12:56.430009+00:00 19994106.542878352106 27903078.500421401113 262897185.043296068907 1 60325.592331355 2024-01-16T14:12:57.429053+00:00 19994106.532155513763 27903231.794024791569 262897338.326176613569 1 60325.592343016 2024-01-16T14:12:58.436568+00:00 19994106.521810352802 27903278.722514938563 262897385.244321584702 1 60325.592354519 2024-01-16T14:12:59.430438+00:00 19994106.524522177875 27903110.622725039721 262897217.147243529558 1 60325.592366109 2024-01-16T14:13:00.431791+00:00 19994106.506671119481 27903325.956809375435 262897432.463476806879 1 60325.592377666 2024-01-16T14:13:01.430381+00:00 19994106.516335293651 27903402.613593097776 262897509.129924714565 1 60325.592389405 2024-01-16T14:13:02.444623+00:00 19994106.526114985347 27903124.693486399949 262897231.219597697258 1 60325.592400824 2024-01-16T14:13:03.431175+00:00 19994106.529022183269 27903340.425320342183 262897446.954338818789 1 60325.592412443 2024-01-16T14:13:04.435071+00:00 19994106.497253250331 27903449.835239674896 262897556.332489222288 1 60325.592424028 2024-01-16T14:13:05.436029+00:00 19994106.525280490518 27902770.650704238564 262896877.175981044769 1 60325.592435554 2024-01-16T14:13:06.431885+00:00 19994106.526411190629 27903157.900809746236 262897264.427217245102 1 60325.592447195 2024-01-16T14:13:07.437615+00:00 19994106.523463878781 27903164.326226074249 262897270.849686264992 1 60325.592458762 2024-01-16T14:13:08.437059+00:00 19994106.524034891278 27903065.340071864426 262897171.864103049040 1 60325.592470287 2024-01-16T14:13:09.432815+00:00 19994106.517335634679 27903152.856389693916 262897259.373721629381 1 60325.592481886 2024-01-16T14:13:10.434945+00:00 19994106.516682017595 27903440.298996414989 262897546.815674751997 1 60325.592493524 2024-01-16T14:13:11.440478+00:00 19994106.522140108049 27903247.397182159126 262897353.919318586588 1 60325.592505057 2024-01-16T14:13:12.436968+00:00 19994106.524395901710 27903069.647289413959 262897176.171681642532 1 60325.592516548 2024-01-16T14:13:13.429701+00:00 19994106.523231994361 27903285.754509538412 262897392.277737826109 1 60325.592528130 2024-01-16T14:13:14.430419+00:00 19994106.526996400207 27903291.877813007683 262897398.404805719852 1 60325.592539703 2024-01-16T14:13:15.430330+00:00 19994106.530263938010 27903289.390092764050 262897395.920352995396 1 60325.592551347 2024-01-16T14:13:16.436386+00:00 19994106.530367664993 27902985.677153412253 262897092.207517385483 1 60325.592562915 2024-01-16T14:13:17.435844+00:00 19994106.527121078223 27902997.439934261143 262897103.967051625252 1 60325.592574437 2024-01-16T14:13:18.431324+00:00 19994106.518056891859 27903375.444298088551 262897481.962351292372 1 60325.592585984 2024-01-16T14:13:19.429036+00:00 19994106.510742638260 27903068.131951134652 262897174.642690062523 1 60325.592597643 2024-01-16T14:13:20.436395+00:00 19994106.504259344190 27903222.794107321650 262897329.298362970352 1 60325.592609157 2024-01-16T14:13:21.431173+00:00 19994106.506468247622 27903250.493600320071 262897357.000064849854 1 60325.592620783 2024-01-16T14:13:22.435647+00:00 19994106.502289693803 27903177.573401119560 262897284.075687110424 1 60325.592632361 2024-01-16T14:13:23.435973+00:00 19994106.502674981952 27903045.955957729369 262897152.458629012108 1 60325.592643895 2024-01-16T14:13:24.432556+00:00 19994106.494753554463 27903337.983679037541 262897444.478428900242 1 60325.592655459 2024-01-16T14:13:25.431678+00:00 19994106.493630860001 27903279.288611706346 262897385.782238870859 1 60325.592666996 2024-01-16T14:13:26.428417+00:00 19994106.505573336035 27903450.538483664393 262897557.044053316116 1 60325.592678624 2024-01-16T14:13:27.433085+00:00 19994106.524464704096 27903316.795356579125 262897423.319817572832 1 60325.592690192 2024-01-16T14:13:28.432609+00:00 19994106.535769641399 27903142.205703996122 262897248.741469949484 1 60325.592701719 2024-01-16T14:13:29.428536+00:00 19994106.545081354678 27903172.872969828546 262897279.418047487736 1 60325.592713292 2024-01-16T14:13:30.428427+00:00 19994106.538421228528 27903392.666476085782 262897499.204893589020 1 60325.592724913 2024-01-16T14:13:31.432486+00:00 19994106.530581284314 27903097.424249175936 262897203.954826772213 1 60325.592736482 2024-01-16T14:13:32.431994+00:00 19994106.539865743369 27902875.766433302313 262896982.306295335293 1 60325.592748049 2024-01-16T14:13:33.431439+00:00 19994106.533799886703 27903260.686592850834 262897367.220389038324 1 60325.592759715 2024-01-16T14:13:34.439399+00:00 19994106.512709986418 27902928.872292097658 262897035.384998381138 1 60325.592771164 2024-01-16T14:13:35.428567+00:00 19994106.495239716023 27902971.879526399076 262897078.374762415886 1 60325.592782792 2024-01-16T14:13:36.433216+00:00 19994106.481347046793 27903037.914867863059 262897144.396211236715 1 60325.592794393 2024-01-16T14:13:37.435546+00:00 19994106.466994144022 27903566.933797579259 262897673.400788009167 1 60325.592805929 2024-01-16T14:13:38.432207+00:00 19994106.464076902717 27903463.810308221728 262897570.274381428957 1 60325.592817487 2024-01-16T14:13:39.430870+00:00 19994106.462397884578 27903505.893346890807 262897612.355741083622 1 60325.592829065 2024-01-16T14:13:40.431229+00:00 19994106.459839027375 27902879.809988860041 262896986.269824177027 1 60325.592840621 2024-01-16T14:13:41.429693+00:00 19994106.463697630912 27903300.667237766087 262897407.130931705236 1 60325.592852294 2024-01-16T14:13:42.438180+00:00 19994106.463771786541 27903292.642692945898 262897399.106461048126 1 60325.592863841 2024-01-16T14:13:43.435915+00:00 19994106.463985357434 27902928.618735842407 262897035.082717508078 1 60325.592875368 2024-01-16T14:13:44.431806+00:00 19994106.442999731749 27903459.797397732735 262897566.240393757820 1 60325.592886969 2024-01-16T14:13:45.434090+00:00 19994106.466463912278 27902897.280156195164 262897003.746616423130 1 60325.592898567 2024-01-16T14:13:46.436170+00:00 19994106.478689510375 27903074.821453802288 262897181.300139635801 1 60325.592910127 2024-01-16T14:13:47.435003+00:00 19994106.502421792597 27903124.184411317110 262897230.686829417944 1 60325.592921646 2024-01-16T14:13:48.430256+00:00 19994106.496021315455 27903078.576215378940 262897185.072233021259 1 60325.592933280 2024-01-16T14:13:49.435434+00:00 19994106.515056863427 27903195.878838900477 262897302.393892049789 1 60325.592944874 2024-01-16T14:13:50.437137+00:00 19994106.541791234165 27902778.748556386679 262896885.290343910456 1 60325.592956454 2024-01-16T14:13:51.437685+00:00 19994106.542235158384 27903130.255689725280 262897236.797921210527 1 60325.592968018 2024-01-16T14:13:52.436776+00:00 19994106.474717840552 27903558.621098369360 262897665.095812499523 1 60325.592979591 2024-01-16T14:13:53.436689+00:00 19994106.542193002999 27903273.258191820234 262897379.800381124020 1 60325.592991121 2024-01-16T14:13:54.432821+00:00 19994106.539183311164 27903283.999149095267 262897390.538328707218 1 60325.593002694 2024-01-16T14:13:55.432725+00:00 19994106.539555355906 27903160.404821351171 262897266.944373011589 1 60325.593014306 2024-01-16T14:13:56.436026+00:00 19994106.540044534951 27903028.424518030137 262897134.964558869600 1 60325.593025977 2024-01-16T14:13:57.444438+00:00 19994106.535612262785 27903480.238106805831 262897586.773715376854 1 60325.593037407 2024-01-16T14:13:58.432011+00:00 19994106.542865473777 27903183.701628729701 262897290.244490534067 1 60325.593048927 2024-01-16T14:13:59.427286+00:00 19994106.527848754078 27903290.504234906286 262897397.032079964876 1 60325.593060520 2024-01-16T14:14:00.428908+00:00 19994106.532600019127 27903203.872298743576 262897310.404895067215 1 60325.593072949 2024-01-16T14:14:01.502762+00:00 19994106.541671697050 27903097.552272159606 262897204.093940168619 1 60325.593083861 2024-01-16T14:14:02.445635+00:00 19994106.538267284632 27903076.663505021483 262897183.201768606901 1 60325.593095348 2024-01-16T14:14:03.438038+00:00 19994106.514382373542 27902956.742618441582 262897063.256997108459 1 60325.593107041 2024-01-16T14:14:04.448363+00:00 19994106.471021007746 27903300.561494644731 262897407.032511949539 1 60325.593118538 2024-01-16T14:14:05.441644+00:00 19994106.492987662554 27903210.143676258624 262897316.636660218239 1 60325.593130008 2024-01-16T14:14:06.432673+00:00 19994106.528977286071 27903249.268401719630 262897355.797375291586 1 60325.593141676 2024-01-16T14:14:07.440823+00:00 19994106.541566420346 27903096.647805105895 262897203.189367830753 1 60325.593153265 2024-01-16T14:14:08.442126+00:00 19994106.493291299790 27903138.795306716114 262897245.288594305515 1 60325.593164797 2024-01-16T14:14:09.438446+00:00 19994106.438408754766 27903631.126835778356 262897737.565240830183 1 60325.593176336 2024-01-16T14:14:10.435393+00:00 19994106.520436365157 27903399.272557001561 262897505.792989671230 1 60325.593187934 2024-01-16T14:14:11.437489+00:00 19994106.547923773527 27903138.758207242936 262897245.306127309799 1 60325.593199468 2024-01-16T14:14:12.434068+00:00 19994106.533063553274 27902931.387568712234 262897037.920628577471 1 60325.593211052 2024-01-16T14:14:13.434932+00:00 19994106.470849104226 27903243.543476242572 262897350.014321655035 1 60325.593222589 2024-01-16T14:14:14.431718+00:00 19994106.488410137594 27903455.327230360359 262897561.815636813641 1 60325.593234179 2024-01-16T14:14:15.433030+00:00 19994106.525205768645 27903282.740822795779 262897389.266024857759 1 60325.593245761 2024-01-16T14:14:16.433701+00:00 19994106.529918372631 27902979.642183877528 262897086.172098547220 1 60325.593257347 2024-01-16T14:14:17.434751+00:00 19994106.486865989864 27903463.617158949375 262897570.104021251202 1 60325.593268872 2024-01-16T14:14:18.430580+00:00 19994106.482497721910 27903311.422086853534 262897417.904580891132 1 60325.593280476 2024-01-16T14:14:19.433074+00:00 19994106.533062882721 27902961.576676104218 262897068.109735280275 1 60325.593292076 2024-01-16T14:14:20.435375+00:00 19994106.560574080795 27903156.108955621719 262897262.669526010752 1 60325.593303685 2024-01-16T14:14:21.438406+00:00 19994106.549447137862 27902987.193681832403 262897093.743125289679 1 60325.593315146 2024-01-16T14:14:22.428642+00:00 19994106.530285187066 27903150.972177281976 262897257.502458751202 1 60325.593326745 2024-01-16T14:14:23.430781+00:00 19994106.500427607447 27903393.301736056805 262897499.802159965038 1 60325.593338319 2024-01-16T14:14:24.430766+00:00 19994106.472436510026 27903429.128645271063 262897535.601078093052 1 60325.593349982 2024-01-16T14:14:25.438400+00:00 19994106.465986639261 27903615.868525043130 262897722.334507972002 1 60325.593361443 2024-01-16T14:14:26.428707+00:00 19994106.483836404979 27903065.585271924734 262897172.069104641676 1 60325.593373090 2024-01-16T14:14:27.434971+00:00 19994106.509558677673 27903123.285859338939 262897229.795414328575 1 60325.593384618 2024-01-16T14:14:28.431039+00:00 19994106.522262446582 27902828.812747139484 262896935.335005909204 1 60325.593396252 2024-01-16T14:14:29.436229+00:00 19994106.529997549951 27902971.471396241337 262897078.001390099525 1 60325.593407794 2024-01-16T14:14:30.433440+00:00 19994106.544898744673 27902962.414089534432 262897068.958984583616 1 60325.593419375 2024-01-16T14:14:31.433971+00:00 19994106.540826499462 27903134.600069709122 262897241.140892505646 1 60325.593430917 2024-01-16T14:14:32.431249+00:00 19994106.540047768503 27902917.046489290893 262897023.586533367634 1 60325.593442466 2024-01-16T14:14:33.429087+00:00 19994106.517205759883 27903007.984250549227 262897114.501452624798 1 60325.593454059 2024-01-16T14:14:34.430731+00:00 19994106.496762908995 27903158.687005504966 262897265.183764725924 1 60325.593465615 2024-01-16T14:14:35.429148+00:00 19994106.469935581088 27903391.939785853028 262897498.409717738628 1 60325.593477235 2024-01-16T14:14:36.433068+00:00 19994106.455135587603 27903598.645778760314 262897705.100910663605 1 60325.593488800 2024-01-16T14:14:37.432370+00:00 19994106.470023628324 27903377.842085693032 262897484.312105625868 1 60325.593500436 2024-01-16T14:14:38.437714+00:00 19994106.492623239756 27903490.916784930974 262897597.409404486418 1 60325.593511927 2024-01-16T14:14:39.430518+00:00 19994106.507711954415 27903458.652021512389 262897565.159729778767 1 60325.593523569 2024-01-16T14:14:40.436403+00:00 19994106.526480518281 27903241.052005145699 262897347.578481972218 1 60325.593535483 2024-01-16T14:14:41.465737+00:00 19994106.542886029929 27903177.142059467733 262897283.684941798449 1 60325.593546676 2024-01-16T14:14:42.432796+00:00 19994106.532949786633 27903372.443365633488 262897478.976311713457 1 60325.593558230 2024-01-16T14:14:43.431097+00:00 19994106.550080332905 27903021.451024778187 262897128.001101404428 1 60325.593569790 2024-01-16T14:14:44.429911+00:00 19994106.545280456543 27903300.434740018100 262897406.980016767979 1 60325.593581398 2024-01-16T14:14:45.432775+00:00 19994106.544106654823 27902990.713316023350 262897097.257418990135 1 60325.593592959 2024-01-16T14:14:46.431616+00:00 19994106.548744373024 27903027.772599354386 262897134.321340024471 1 60325.593604561 2024-01-16T14:14:47.434046+00:00 19994106.547819707543 27903126.845197349787 262897233.393013358116 1 60325.593616128 2024-01-16T14:14:48.433444+00:00 19994106.547079019248 27903241.440299678594 262897347.987375020981 1 60325.593627717 2024-01-16T14:14:49.434791+00:00 19994106.544513687491 27903375.307710215449 262897481.852220237255 1 60325.593639238 2024-01-16T14:14:50.430128+00:00 19994106.544541589916 27903294.122574716806 262897400.667112618685 1 60325.593651364 2024-01-16T14:14:51.477802+00:00 19994106.552072227001 27903231.455729342997 262897338.007797867060 1 60325.593662387 2024-01-16T14:14:52.430259+00:00 19994106.544158171862 27903029.815954122692 262897136.360108584166 1 60325.593674004 2024-01-16T14:14:53.433931+00:00 19994106.546292401850 27903125.196787014604 262897231.743075698614 1 60325.593685552 2024-01-16T14:14:54.431743+00:00 19994106.543379355222 27903173.872218642384 262897280.415594309568 1 60325.593697113 2024-01-16T14:14:55.430525+00:00 19994106.532610144466 27903196.592608671635 262897303.125215113163 1 60325.593708767 2024-01-16T14:14:56.437446+00:00 19994106.534928899258 27903190.172949250787 262897296.707874447107 1 60325.593720262 2024-01-16T14:14:57.430639+00:00 19994106.530702941120 27903062.851568073034 262897169.382267326117 1 60325.593731863 2024-01-16T14:14:58.432972+00:00 19994106.536040697247 27903097.881184093654 262897204.417221099138 1 60325.593743400 2024-01-16T14:14:59.429785+00:00 19994106.536492846906 27903118.458799611777 262897224.995288759470 1 60325.593754963 2024-01-16T14:15:00.428837+00:00 19994106.536349788308 27903253.257436487824 262897359.793782591820 1 60325.593766682 2024-01-16T14:15:01.441333+00:00 19994106.529988504946 27902894.511368036270 262897001.041352838278 1 60325.593778333 2024-01-16T14:15:02.447922+00:00 19994106.547402329743 27903260.532230235636 262897367.079628854990 1 60325.593789948 2024-01-16T14:15:03.451505+00:00 19994106.543699048460 27902854.184176914394 262896960.727872282267 1 60325.593801397 2024-01-16T14:15:04.440704+00:00 19994106.545385278761 27903127.633420474827 262897234.178802043200 1 60325.593813020 2024-01-16T14:15:05.444911+00:00 19994106.535174202174 27902909.941900949925 262897016.477071434259 1 60325.593824572 2024-01-16T14:15:06.443036+00:00 19994106.540632393211 27903376.939808942378 262897483.480437636375 1 60325.593836114 2024-01-16T14:15:07.440217+00:00 19994106.536112669855 27903182.533862944692 262897289.069971919060 1 60325.593847669 2024-01-16T14:15:08.438569+00:00 19994106.543820995837 27903037.602387726307 262897144.146205037832 1 60325.593859185 2024-01-16T14:15:09.433557+00:00 19994106.527773387730 27902803.069681122899 262896909.597450792789 1 60325.593870819 2024-01-16T14:15:10.438719+00:00 19994106.511217929423 27902910.855024617165 262897017.366238832474 1 60325.593882385 2024-01-16T14:15:11.438037+00:00 19994106.501365266740 27903221.715791750699 262897328.217153340578 1 60325.593893913 2024-01-16T14:15:12.434037+00:00 19994106.469933707267 27903145.657497763634 262897252.127427786589 1 60325.593905532 2024-01-16T14:15:13.437928+00:00 19994106.470057938248 27903487.396466847509 262897593.866521090269 1 60325.593917076 2024-01-16T14:15:14.435357+00:00 19994106.480802513659 27903550.543185051531 262897657.023983865976 1 60325.593928612 2024-01-16T14:15:15.432082+00:00 19994106.515104234219 27903466.853029210120 262897573.368129760027 1 60325.593940229 2024-01-16T14:15:16.435821+00:00 19994106.534585081041 27903124.756740242243 262897231.291321635246 1 60325.593951740 2024-01-16T14:15:17.430318+00:00 19994106.548508893698 27903063.182312950492 262897169.730818152428 1 60325.593963319 2024-01-16T14:15:18.430780+00:00 19994106.551734492183 27902973.320587020367 262897079.872317790985 1 60325.593974910 2024-01-16T14:15:19.432223+00:00 19994106.556495279074 27902807.175323102623 262896913.731814682484 1 60325.593986461 2024-01-16T14:15:20.430249+00:00 19994106.558264452964 27903153.474263813347 262897260.032524585724 1 60325.593998095 2024-01-16T14:15:21.435410+00:00 19994106.571472093463 27902950.913661714643 262897057.485130131245 1 60325.594009674 2024-01-16T14:15:22.435842+00:00 19994106.559996169060 27902895.439060121775 262897001.999052584171 1 60325.594021222 2024-01-16T14:15:23.433531+00:00 19994106.561989210546 27902682.058234896511 262896788.620220422745 1 60325.594032768 2024-01-16T14:15:24.431172+00:00 19994106.537685334682 27902957.236494619399 262897063.774176269770 1 60325.594044323 2024-01-16T14:15:25.429539+00:00 19994106.519787490368 27902848.992699690163 262896955.512483477592 1 60325.594055919 2024-01-16T14:15:26.431418+00:00 19994106.495810121298 27903027.176668472588 262897133.672474890947 1 60325.594067525 2024-01-16T14:15:27.434177+00:00 19994106.480376113206 27903250.590871423483 262897357.071243852377 1 60325.594079085 2024-01-16T14:15:28.432949+00:00 19994106.518505867571 27902931.998900681734 262897038.517402857542 1 60325.594090640 2024-01-16T14:15:29.431246+00:00 19994106.548680227250 27902968.206454042345 262897074.755130559206 1 60325.594102203 2024-01-16T14:15:30.430387+00:00 19994106.565715551376 27903213.776398379356 262897320.342110246420 1 60325.594113767 2024-01-16T14:15:31.429447+00:00 19994106.578583225608 27903059.094467129558 262897165.673046648502 1 60325.594125323 2024-01-16T14:15:32.427911+00:00 19994106.584806080908 27903039.572985943407 262897146.157788336277 1 60325.594136985 2024-01-16T14:15:33.435505+00:00 19994106.578798409551 27902976.941579002887 262897083.520373731852 1 60325.594148509 2024-01-16T14:15:34.431182+00:00 19994106.581636991352 27903132.326979044825 262897238.908612340689 1 60325.594160134 2024-01-16T14:15:35.435576+00:00 19994106.584029480815 27903231.811900544912 262897338.395926356316 1 60325.594171699 2024-01-16T14:15:36.434779+00:00 19994106.584949534386 27903131.683255419135 262897238.268201261759 1 60325.594183228 2024-01-16T14:15:37.430936+00:00 19994106.584181364626 27903058.520698085427 262897165.104875743389 1 60325.594194782 2024-01-16T14:15:38.429146+00:00 19994106.579786207527 27903112.487475171685 262897219.067257672548 1 60325.594206413 2024-01-16T14:15:39.434109+00:00 19994106.575400102884 27903065.836614612490 262897172.412011027336 1 60325.594217941 2024-01-16T14:15:40.430110+00:00 19994106.559710055590 27902961.403899207711 262897067.963605552912 1 60325.594229537 2024-01-16T14:15:41.431951+00:00 19994106.565373789519 27903361.089352451265 262897467.654722541571 1 60325.594241115 2024-01-16T14:15:42.432325+00:00 19994106.549475312233 27903257.689129825681 262897364.238601446152 1 60325.594252677 2024-01-16T14:15:43.431259+00:00 19994106.532836973667 27903383.127530492842 262897489.660363763571 1 60325.594264325 2024-01-16T14:15:44.437662+00:00 19994106.523494701833 27903158.025819160044 262897264.549310147762 1 60325.594275841 2024-01-16T14:15:45.432716+00:00 19994106.524666611105 27903310.513232965022 262897417.037895888090 1 60325.594287427 2024-01-16T14:15:46.433658+00:00 19994106.519097846001 27903250.568347681314 262897357.087441831827 1 60325.594299000 2024-01-16T14:15:47.433604+00:00 19994106.510545622557 27903044.690637949854 262897151.201179862022 1 60325.594310523 2024-01-16T14:15:48.429213+00:00 19994106.516404118389 27903322.794958207756 262897429.311358630657 1 60325.594322096 2024-01-16T14:15:49.429042+00:00 19994106.513351738453 27903037.665843166411 262897144.179191201925 1 60325.594333712 2024-01-16T14:15:50.432715+00:00 19994106.506298650056 27903045.972185760736 262897152.478480726480 1 60325.594345269 2024-01-16T14:15:51.431279+00:00 19994106.498661618680 27903225.660836774856 262897332.159494698048 1 60325.594356817 2024-01-16T14:15:52.429028+00:00 19994106.514935340732 27903331.524729073048 262897438.039660722017 1 60325.594368448 2024-01-16T14:15:53.433871+00:00 19994106.537016052753 27903127.229066677392 262897233.766079038382 1 60325.594379992 2024-01-16T14:15:54.431310+00:00 19994106.556960374117 27903247.267419058830 262897353.824375748634 1 60325.594391563 2024-01-16T14:15:55.431038+00:00 19994106.569261759520 27902986.548265434802 262897093.117523491383 1 60325.594403164 2024-01-16T14:15:56.433434+00:00 19994106.572416901588 27902987.957662809640 262897094.530076026917 1 60325.594414711 2024-01-16T14:15:57.430995+00:00 19994106.575318664312 27902986.997132439166 262897093.572447419167 1 60325.594426327 2024-01-16T14:15:58.434703+00:00 19994106.574681669474 27903152.232961211354 262897258.807639181614 1 60325.594437882 2024-01-16T14:15:59.432999+00:00 19994106.592515066266 27903013.724812656641 262897120.317324042320 1 60325.594449440 2024-01-16T14:16:00.431573+00:00 19994106.578047811985 27903048.695702429861 262897155.273746550083 1 60325.594461037 2024-01-16T14:16:01.433585+00:00 19994106.580589331686 27903026.167474385351 262897132.748060017824 1 60325.594472893 2024-01-16T14:16:02.457957+00:00 19994106.564030561596 27903251.036719880998 262897357.600746750832 1 60325.594484251 2024-01-16T14:16:03.439317+00:00 19994106.535644330084 27903313.215734325349 262897419.751374959946 1 60325.594495781 2024-01-16T14:16:04.435458+00:00 19994106.520198535174 27903181.771522875875 262897288.291717708111 1 60325.594507359 2024-01-16T14:16:05.435866+00:00 19994106.534118946642 27902850.407769605517 262896956.941884875298 1 60325.594518963 2024-01-16T14:16:06.438401+00:00 19994106.569063056260 27902854.459321122617 262896961.028380483389 1 60325.594530475 2024-01-16T14:16:07.433076+00:00 19994106.587983172387 27903052.260970685631 262897158.848950147629 1 60325.594542143 2024-01-16T14:16:08.441148+00:00 19994106.590158350766 27903075.217013530433 262897181.807168185711 1 60325.594553662 2024-01-16T14:16:09.436442+00:00 19994106.591105084866 27902930.679722666740 262897037.270824044943 1 60325.594565160 2024-01-16T14:16:10.429820+00:00 19994106.574188895524 27903045.032046936452 262897151.606232136488 1 60325.594576827 2024-01-16T14:16:11.437839+00:00 19994106.545588955283 27903207.996687836945 262897314.542273104191 1 60325.594588297 2024-01-16T14:16:12.428879+00:00 19994106.505049802363 27903395.740738008171 262897502.245784103870 1 60325.594599889 2024-01-16T14:16:13.430398+00:00 19994106.516502596438 27902880.030058354139 262896986.546557247639 1 60325.594611570 2024-01-16T14:16:14.439654+00:00 19994106.523402012885 27902861.725542768836 262896968.248941093683 1 60325.594623030 2024-01-16T14:16:15.429792+00:00 19994106.544348236173 27902921.755241923034 262897028.299586474895 1 60325.594634627 2024-01-16T14:16:16.431720+00:00 19994106.520897191018 27902998.316958311945 262897104.837851792574 1 60325.594646196 2024-01-16T14:16:17.431309+00:00 19994106.544855713844 27903116.606717277318 262897223.151569306850 1 60325.594657774 2024-01-16T14:16:18.431672+00:00 19994106.557742740959 27902986.335639473051 262897092.893378525972 1 60325.594669331 2024-01-16T14:16:19.430239+00:00 19994106.558750852942 27903074.913068428636 262897181.471815586090 1 60325.594680884 2024-01-16T14:16:20.428346+00:00 19994106.563846215606 27902865.328472573310 262896971.892315089703 1 60325.594692471 2024-01-16T14:16:21.429484+00:00 19994106.566682681441 27903101.039882544428 262897207.606561541557 1 60325.594704119 2024-01-16T14:16:22.435868+00:00 19994106.579352900386 27903325.944970119745 262897432.524319350719 1 60325.594715612 2024-01-16T14:16:23.428928+00:00 19994106.582385640591 27903136.865246191621 262897243.447628110647 1 60325.594727183 2024-01-16T14:16:24.428628+00:00 19994106.575957376510 27903243.757110208273 262897350.333063900471 1 60325.594738907 2024-01-16T14:16:25.441551+00:00 19994106.568319071084 27903098.693984512240 262897205.262299895287 1 60325.594750436 2024-01-16T14:16:26.437644+00:00 19994106.560578249395 27903230.454456113279 262897337.015030682087 1 60325.594761950 2024-01-16T14:16:27.432512+00:00 19994106.556792113930 27903186.056811265647 262897292.613599687815 1 60325.594773571 2024-01-16T14:16:28.436517+00:00 19994106.554592177272 27903108.635453730822 262897215.190042197704 1 60325.594785082 2024-01-16T14:16:29.431073+00:00 19994106.555730137974 27903315.635512873530 262897422.191239327192 1 60325.594796672 2024-01-16T14:16:30.432488+00:00 19994106.531130824238 27903397.181592173874 262897503.712719291449 1 60325.594808306 2024-01-16T14:16:31.437637+00:00 19994106.505342889577 27903373.819321740419 262897480.324660956860 1 60325.594819807 2024-01-16T14:16:32.431353+00:00 19994106.512735333294 27903272.943170588464 262897379.455902218819 1 60325.594831423 2024-01-16T14:16:33.434943+00:00 19994106.501540426165 27903087.267398446798 262897193.768935173750 1 60325.594843013 2024-01-16T14:16:34.436302+00:00 19994106.509897951037 27903369.881144773215 262897476.391039013863 1 60325.594854566 2024-01-16T14:16:35.434507+00:00 19994106.547225140035 27903366.723150342703 262897473.270371794701 1 60325.594866171 2024-01-16T14:16:36.437228+00:00 19994106.564965892583 27903316.438978649676 262897423.003940850496 1 60325.594877717 2024-01-16T14:16:37.434729+00:00 19994106.586364116520 27903014.483183894306 262897121.069544315338 1 60325.594889252 2024-01-16T14:16:38.431327+00:00 19994106.592727415264 27902826.738681700081 262896933.331405431032 1 60325.594900847 2024-01-16T14:16:39.433167+00:00 19994106.563094276935 27903014.950228862464 262897121.513319462538 1 60325.594912369 2024-01-16T14:16:40.428655+00:00 19994106.556942362338 27902868.611319586635 262896975.168258279562 1 60325.594923960 2024-01-16T14:16:41.430163+00:00 19994106.514350064099 27903053.592235609889 262897160.106581985950 1 60325.594935553 2024-01-16T14:16:42.431769+00:00 19994106.501976530999 27903288.905230812728 262897395.407203644514 1 60325.594947129 2024-01-16T14:16:43.431901+00:00 19994106.561854299158 27902855.871373258531 262896962.433223873377 1 60325.594958757 2024-01-16T14:16:44.436563+00:00 19994106.548808977008 27903197.313864048570 262897303.862669348717 1 60325.594970291 2024-01-16T14:16:45.433103+00:00 19994106.589605901390 27902890.502220183611 262896997.091822385788 1 60325.594981822 2024-01-16T14:16:46.429408+00:00 19994106.589574616402 27902810.506351422518 262896917.095922321081 1 60325.594993389 2024-01-16T14:16:47.428784+00:00 19994106.573111936450 27902956.961789306253 262897063.534897565842 1 60325.595005050 2024-01-16T14:16:48.436344+00:00 19994106.573407281190 27902819.105696592480 262896925.679100185633 1 60325.595016629 2024-01-16T14:16:49.436710+00:00 19994106.586267512292 27902945.281065855175 262897051.867329657078 1 60325.595028133 2024-01-16T14:16:50.430722+00:00 19994106.588006753474 27902742.731211304665 262896849.319214373827 1 60325.595039750 2024-01-16T14:16:51.434355+00:00 19994106.587981138378 27903302.033577665687 262897408.621555119753 1 60325.595051301 2024-01-16T14:16:52.432365+00:00 19994106.594067148864 27902903.642530690879 262897010.236594140530 1 60325.595062920 2024-01-16T14:16:53.436270+00:00 19994106.585356496274 27903001.145175199956 262897107.730527997017 1 60325.595074437 2024-01-16T14:16:54.431371+00:00 19994106.583128530532 27903210.914571564645 262897317.497696399689 1 60325.595085992 2024-01-16T14:16:55.429697+00:00 19994106.555406060070 27903420.045983921736 262897526.601386278868 1 60325.595097582 2024-01-16T14:16:56.431092+00:00 19994106.504492647946 27903120.689489509910 262897227.193978458643 1 60325.595109158 2024-01-16T14:16:57.431236+00:00 19994106.521470718086 27903488.464134700596 262897594.985601723194 1 60325.595120748 2024-01-16T14:16:58.432597+00:00 19994106.526467498392 27903222.704718705267 262897329.231182515621 1 60325.595132335 2024-01-16T14:16:59.433734+00:00 19994106.511818882078 27903201.461017664522 262897307.972832858562 1 60325.595143960 2024-01-16T14:17:00.438143+00:00 19994106.520506329834 27903438.674280662090 262897545.194783300161 1 60325.595155480 2024-01-16T14:17:01.433502+00:00 19994106.525226239115 27903170.119314890355 262897276.644537419081 1 60325.595167147 2024-01-16T14:17:02.441450+00:00 19994106.505346834660 27903530.813770487905 262897637.319113612175 1 60325.595178667 2024-01-16T14:17:03.436843+00:00 19994106.512622442096 27903096.353799760342 262897202.866418510675 1 60325.595190232 2024-01-16T14:17:04.436054+00:00 19994106.505808338523 27903303.074905775487 262897409.580710411072 1 60325.595201850 2024-01-16T14:17:05.439859+00:00 19994106.517671220005 27903076.573030747473 262897183.090698271990 1 60325.595213399 2024-01-16T14:17:06.437693+00:00 19994106.517975665629 27903236.720500484109 262897343.238472431898 1 60325.595224961 2024-01-16T14:17:07.436635+00:00 19994106.519824925810 27903137.934009391814 262897244.453830629587 1 60325.595236566 2024-01-16T14:17:08.439276+00:00 19994106.547182392329 27903286.730073478073 262897393.277252167463 1 60325.595248105 2024-01-16T14:17:09.436222+00:00 19994106.556678455323 27902928.991032548249 262897035.547707289457 1 60325.595259627 2024-01-16T14:17:10.431761+00:00 19994106.573055833578 27902846.212216977030 262896952.785269111395 1 60325.595271216 2024-01-16T14:17:11.433085+00:00 19994106.574900209904 27902846.837026126683 262896953.411922633648 1 60325.595282788 2024-01-16T14:17:12.432897+00:00 19994106.580295454711 27902607.596485886723 262896714.176777631044 1 60325.595294341 2024-01-16T14:17:13.431029+00:00 19994106.586254958063 27903066.531962614506 262897173.118213862181 1 60325.595305942 2024-01-16T14:17:14.433429+00:00 19994106.596901506186 27902932.232546553016 262897038.829444378614 1 60325.595317489 2024-01-16T14:17:15.431018+00:00 19994106.602586265653 27902967.465096954256 262897074.067679524422 1 60325.595329060 2024-01-16T14:17:16.430823+00:00 19994106.593555755913 27902914.465117752552 262897021.058669805527 1 60325.595340628 2024-01-16T14:17:17.430227+00:00 19994106.589895300567 27902859.779318641871 262896966.369210243225 1 60325.595352200 2024-01-16T14:17:18.430051+00:00 19994106.603725913912 27902986.592303793877 262897093.196025997400 1 60325.595363940 2024-01-16T14:17:19.444375+00:00 19994106.597863212228 27902881.597615744919 262896988.195475280285 1 60325.595375429 2024-01-16T14:17:20.437089+00:00 19994106.594620697200 27902978.935371786356 262897085.529988795519 1 60325.595386941 2024-01-16T14:17:21.431741+00:00 19994106.589010719210 27902875.843106012791 262896982.432113021612 1 60325.595398473 2024-01-16T14:17:22.428084+00:00 19994106.594769455492 27903124.441759973764 262897231.036525726318 1 60325.595410188 2024-01-16T14:17:23.440197+00:00 19994106.597675818950 27903020.550118874758 262897127.147790998220 1 60325.595421760 2024-01-16T14:17:24.440112+00:00 19994106.602295402437 27902718.821663361043 262896825.423955053091 1 60325.595433271 2024-01-16T14:17:25.434641+00:00 19994106.605280600488 27902877.427147209644 262896984.032424122095 1 60325.595444776 2024-01-16T14:17:26.428657+00:00 19994106.585983354598 27903053.397143047303 262897159.983122706413 1 60325.595456378 2024-01-16T14:17:27.431012+00:00 19994106.584068980068 27903232.823175381869 262897339.407240658998 1 60325.595467959 2024-01-16T14:17:28.431633+00:00 19994106.582211308181 27903062.021314714104 262897168.603522330523 1 60325.595479534 2024-01-16T14:17:29.431748+00:00 19994106.590092469007 27902989.197832930833 262897095.787921726704 1 60325.595491129 2024-01-16T14:17:30.433495+00:00 19994106.581093627959 27902961.326794806868 262897067.907884746790 1 60325.595502659 2024-01-16T14:17:31.429771+00:00 19994106.568158265203 27903028.467701688409 262897135.035856246948 1 60325.595514228 2024-01-16T14:17:32.429255+00:00 19994106.560515590012 27902790.744996823370 262896897.305508702993 1 60325.595525881 2024-01-16T14:17:33.436107+00:00 19994106.544478956610 27903208.979462675750 262897315.523937940598 1 60325.595537473 2024-01-16T14:17:34.437691+00:00 19994106.543840046972 27902972.198498513550 262897078.742334872484 1 60325.595549007 2024-01-16T14:17:35.434194+00:00 19994106.531888239086 27903380.184621062130 262897486.716505616903 1 60325.595560553 2024-01-16T14:17:36.431845+00:00 19994106.529536936432 27903033.781912811100 262897140.311446040869 1 60325.595572122 2024-01-16T14:17:37.431352+00:00 19994106.526417158544 27903190.492431148887 262897297.018844634295 1 60325.595583699 2024-01-16T14:17:38.431617+00:00 19994106.517426662147 27903036.774094022810 262897143.291516989470 1 60325.595595246 2024-01-16T14:17:39.429233+00:00 19994106.517579525709 27903163.372833378613 262897269.890409201384 1 60325.595606895 2024-01-16T14:17:40.435760+00:00 19994106.515605323017 27903277.685432460159 262897384.201034098864 1 60325.595618493 2024-01-16T14:17:41.437797+00:00 19994106.519991628826 27903318.217332933098 262897424.737320870161 1 60325.595629963 2024-01-16T14:17:42.428821+00:00 19994106.529217779636 27903113.521267488599 262897220.050481557846 1 60325.595641559 2024-01-16T14:17:43.430681+00:00 19994106.522710356861 27903257.988976672292 262897364.511683315039 1 60325.595653131 2024-01-16T14:17:44.430535+00:00 19994106.522769700736 27903093.298279404640 262897199.821045398712 1 60325.595664733 2024-01-16T14:17:45.432891+00:00 19994106.531005024910 27902975.641755461693 262897082.172756791115 1 60325.595676282 2024-01-16T14:17:46.430821+00:00 19994106.539290875196 27903142.885487366468 262897249.424774557352 1 60325.595687858 2024-01-16T14:17:47.430907+00:00 19994106.550430633128 27902887.743427570909 262896994.293854504824 1 60325.595699431 2024-01-16T14:17:48.430856+00:00 19994106.546409826726 27903078.056708365679 262897184.603114485741 1 60325.595711044 2024-01-16T14:17:49.434152+00:00 19994106.546864546835 27903171.125050459057 262897277.671911299229 1 60325.595722576 2024-01-16T14:17:50.430514+00:00 19994106.538745805621 27903032.838763695210 262897139.377505779266 1 60325.595734128 2024-01-16T14:17:51.428633+00:00 19994106.527802031487 27903101.043558787555 262897207.571357101202 1 60325.595745754 2024-01-16T14:17:52.433132+00:00 19994106.522166326642 27903239.236011262983 262897345.758173882961 1 60325.595757305 2024-01-16T14:17:53.431145+00:00 19994106.523465964943 27903098.959478516132 262897205.482940793037 1 60325.595768904 2024-01-16T14:17:54.433319+00:00 19994106.528601165861 27902973.118405271322 262897079.647002756596 1 60325.595780445 2024-01-16T14:17:55.430447+00:00 19994106.532123416662 27902791.364176139235 262896897.896295875311 1 60325.595792050 2024-01-16T14:17:56.433075+00:00 19994106.541587535292 27903036.684100586921 262897143.225684434175 1 60325.595803601 2024-01-16T14:17:57.431108+00:00 19994106.556727498770 27902985.275966543704 262897091.832690358162 1 60325.595815172 2024-01-16T14:17:58.430862+00:00 19994106.564547557384 27903192.287352699786 262897298.851896584034 1 60325.595826802 2024-01-16T14:17:59.435675+00:00 19994106.574566323310 27903102.821099169552 262897209.395661801100 1 60325.595838333 2024-01-16T14:18:00.431937+00:00 19994106.580339211971 27902599.949025813490 262896706.529361337423 1 60325.595850171 2024-01-16T14:18:01.454767+00:00 19994106.580777738243 27902950.316581305116 262897056.897355347872 1 60325.595861546 2024-01-16T14:18:02.437595+00:00 19994106.577928204089 27902826.663040898740 262896933.240965425968 1 60325.595873076 2024-01-16T14:18:03.433820+00:00 19994106.576098661870 27903029.397613849491 262897135.973708808422 1 60325.595884710 2024-01-16T14:18:04.438941+00:00 19994106.568103402853 27903087.630768485367 262897194.198868185282 1 60325.595896235 2024-01-16T14:18:05.434662+00:00 19994106.546020366251 27903127.208046253771 262897233.754062920809 1 60325.595907834 2024-01-16T14:18:06.436891+00:00 19994106.533171378076 27903400.230075795203 262897506.763243496418 1 60325.595919402 2024-01-16T14:18:07.436366+00:00 19994106.516489390284 27903283.093117080629 262897389.609602779150 1 60325.595930939 2024-01-16T14:18:08.433145+00:00 19994106.515212010592 27903067.301227401942 262897173.816435694695 1 60325.595942558 2024-01-16T14:18:09.436978+00:00 19994106.524972092360 27903343.170355606824 262897449.695324003696 1 60325.595954123 2024-01-16T14:18:10.436227+00:00 19994106.522643938661 27903396.669893436134 262897503.192533671856 1 60325.595965654 2024-01-16T14:18:11.432480+00:00 19994106.523421976715 27903463.734439030290 262897570.257857292891 1 60325.595977244 2024-01-16T14:18:12.433853+00:00 19994106.515643883497 27903352.854683917016 262897459.370324105024 1 60325.595988829 2024-01-16T14:18:13.434826+00:00 19994106.514371506870 27903191.261289682239 262897297.775657504797 1 60325.596000357 2024-01-16T14:18:14.430811+00:00 19994106.509611088783 27903045.795157544315 262897152.304764956236 1 60325.596011930 2024-01-16T14:18:15.430719+00:00 19994106.504039172083 27903188.232759993523 262897294.736795455217 1 60325.596023530 2024-01-16T14:18:16.433002+00:00 19994106.518691830337 27903262.994640164077 262897369.513328313828 1 60325.596035116 2024-01-16T14:18:17.434043+00:00 19994106.544506754726 27903353.519843969494 262897460.064347028732 1 60325.596046673 2024-01-16T14:18:18.432582+00:00 19994106.558992266655 27903116.092336475849 262897222.651325047016 1 60325.596058241 2024-01-16T14:18:19.432022+00:00 19994106.549724802375 27902953.239659406245 262897059.789380490780 1 60325.596069802 2024-01-16T14:18:20.430835+00:00 19994106.567845977843 27902861.622282702476 262896968.190124988556 1 60325.596081380 2024-01-16T14:18:21.431264+00:00 19994106.548146691173 27902804.271236639470 262896910.819379627705 1 60325.596092958 2024-01-16T14:18:22.431573+00:00 19994106.519973371178 27903194.492078356445 262897301.012048035860 1 60325.596104562 2024-01-16T14:18:23.434196+00:00 19994106.540490608662 27903392.037623077631 262897498.578109979630 1 60325.596116144 2024-01-16T14:18:24.434840+00:00 19994106.553561564535 27903384.934056892991 262897491.487614750862 1 60325.596127732 2024-01-16T14:18:25.436022+00:00 19994106.560591753572 27902935.470325361937 262897042.030913412571 1 60325.596139257 2024-01-16T14:18:26.431780+00:00 19994106.551091112196 27902958.223053116351 262897064.774140536785 1 60325.596150808 2024-01-16T14:18:27.429786+00:00 19994106.537134978920 27903178.327642500401 262897284.864773780107 1 60325.596162430 2024-01-16T14:18:28.433967+00:00 19994106.570209965110 27903051.900413408875 262897158.470619678497 1 60325.596173973 2024-01-16T14:18:29.431235+00:00 19994106.569422818720 27902965.943572312593 262897072.512991428375 1 60325.596185586 2024-01-16T14:18:30.434645+00:00 19994106.518622335047 27903163.460767526180 262897269.979386180639 1 60325.596197153 2024-01-16T14:18:31.433993+00:00 19994106.557950675488 27902915.172706875950 262897021.730653852224 1 60325.596208788 2024-01-16T14:18:32.439334+00:00 19994106.525523565710 27903150.268301922828 262897256.793821811676 1 60325.596220312 2024-01-16T14:18:33.434909+00:00 19994106.550563350320 27903141.507559310645 262897248.058118939400 1 60325.596231874 2024-01-16T14:18:34.433911+00:00 19994106.556859206408 27903215.467532437295 262897322.024387925863 1 60325.596243434 2024-01-16T14:18:35.432647+00:00 19994106.578932691365 27903156.716649618000 262897263.295578628778 1 60325.596254988 2024-01-16T14:18:36.430931+00:00 19994106.582150239497 27903007.527775079012 262897114.109921634197 1 60325.596266592 2024-01-16T14:18:37.433592+00:00 19994106.572164595127 27903043.509877726436 262897150.082038640976 1 60325.596278123 2024-01-16T14:18:38.429807+00:00 19994106.572700861841 27903058.705056581646 262897165.277753740549 1 60325.596289739 2024-01-16T14:18:39.433469+00:00 19994106.574979208410 27903179.741215750575 262897286.316191285849 1 60325.596301354 2024-01-16T14:18:40.437010+00:00 19994106.563937418163 27902894.648203641176 262897001.212137371302 1 60325.596312893 2024-01-16T14:18:41.433907+00:00 19994106.576862059534 27903219.010174047202 262897325.587032407522 1 60325.596324482 2024-01-16T14:18:42.435262+00:00 19994106.561487760395 27903250.276730045676 262897356.838214129210 1 60325.596335992 2024-01-16T14:18:43.429716+00:00 19994106.553368687630 27903065.020715549588 262897171.574080526829 1 60325.596347571 2024-01-16T14:18:44.430124+00:00 19994106.546041473746 27903399.471272584051 262897506.017310380936 1 60325.596359143 2024-01-16T14:18:45.429939+00:00 19994106.559067856520 27903268.856933027506 262897375.415997177362 1 60325.596370808 2024-01-16T14:18:46.437823+00:00 19994106.547949474305 27903220.297910302877 262897326.845856070518 1 60325.596382334 2024-01-16T14:18:47.433652+00:00 19994106.545690797269 27903381.504057895392 262897488.049744993448 1 60325.596393865 2024-01-16T14:18:48.429909+00:00 19994106.555293120444 27903190.931724410504 262897297.487013816833 1 60325.596405478 2024-01-16T14:18:49.433279+00:00 19994106.572574064136 27903307.783237904310 262897414.355808258057 1 60325.596417052 2024-01-16T14:18:50.433284+00:00 19994106.567966606468 27903219.800407581031 262897326.368370503187 1 60325.596428635 2024-01-16T14:18:51.434053+00:00 19994106.568147290498 27903086.559763409197 262897193.127907007933 1 60325.596440200 2024-01-16T14:18:52.433275+00:00 19994106.581371441483 27903125.767352744937 262897232.348720490932 1 60325.596451834 2024-01-16T14:18:53.438466+00:00 19994106.577069297433 27903146.996723026037 262897253.573788642883 1 60325.596463336 2024-01-16T14:18:54.432198+00:00 19994106.578049905598 27902769.078615117818 262896875.656661331654 1 60325.596474900 2024-01-16T14:18:55.431364+00:00 19994106.578509803861 27902881.997708652169 262896988.576214760542 1 60325.596486475 2024-01-16T14:18:56.431471+00:00 19994106.585305869579 27903062.997500661761 262897169.582802832127 1 60325.596498059 2024-01-16T14:18:57.432315+00:00 19994106.588246602565 27902922.818461820483 262897029.406704753637 1 60325.596509691 2024-01-16T14:18:58.437353+00:00 19994106.591160904616 27902879.794534828514 262896986.385692030191 1 60325.596521219 2024-01-16T14:18:59.433333+00:00 19994106.582354374230 27902950.834314450622 262897057.416665136814 1 60325.596532780 2024-01-16T14:19:00.432184+00:00 19994106.580873012543 27903056.514919102192 262897163.095788419247 1 60325.596544350 2024-01-16T14:19:01.431858+00:00 19994106.587079912424 27902897.534845262766 262897004.121921479702 1 60325.596555989 2024-01-16T14:19:02.437446+00:00 19994106.589058138430 27903024.148369498551 262897130.737423926592 1 60325.596567536 2024-01-16T14:19:03.435126+00:00 19994106.578088376671 27903220.486413139850 262897327.064497828484 1 60325.596579056 2024-01-16T14:19:04.430415+00:00 19994106.578111935407 27903012.352351106703 262897118.930459350348 1 60325.596590624 2024-01-16T14:19:05.429915+00:00 19994106.579636309296 27902940.531243696809 262897047.110876291990 1 60325.596602211 2024-01-16T14:19:06.431021+00:00 19994106.580741882324 27903117.977779392153 262897224.558517575264 1 60325.596613801 2024-01-16T14:19:07.432418+00:00 19994106.577823139727 27903011.639986339957 262897118.217805773020 1 60325.596625320 2024-01-16T14:19:08.427673+00:00 19994106.582880124450 27903115.009443070740 262897221.592319488525 1 60325.596636960 2024-01-16T14:19:09.433392+00:00 19994106.583362568170 27902808.284596279263 262896914.867955148220 1 60325.596648565 2024-01-16T14:19:10.435983+00:00 19994106.578071013093 27903197.488571621478 262897304.066638946533 1 60325.596660081 2024-01-16T14:19:11.431039+00:00 19994106.576455883682 27902860.287334833294 262896966.863787025213 1 60325.596671650 2024-01-16T14:19:12.430567+00:00 19994106.569068700075 27902877.932247169316 262896984.501312166452 1 60325.596683292 2024-01-16T14:19:13.436420+00:00 19994106.562849633396 27902965.753517199308 262897072.316363155842 1 60325.596694805 2024-01-16T14:19:14.431109+00:00 19994106.555637493730 27903188.770241416991 262897295.325875222683 1 60325.596706447 2024-01-16T14:19:15.437054+00:00 19994106.537431281060 27902976.692768100649 262897083.230195671320 1 60325.596717943 2024-01-16T14:19:16.430244+00:00 19994106.526269044727 27902777.960123620927 262896884.486388981342 1 60325.596729571 2024-01-16T14:19:17.434894+00:00 19994106.528998337686 27903193.121625974774 262897299.650620609522 1 60325.596741138 2024-01-16T14:19:18.434374+00:00 19994106.526332426816 27902581.133311331272 262896687.659640073776 1 60325.596752760 2024-01-16T14:19:19.438503+00:00 19994106.531396646053 27903436.293822269887 262897542.825215220451 1 60325.596764233 2024-01-16T14:19:20.429710+00:00 19994106.537766572088 27903336.062078494579 262897442.599841386080 1 60325.596775840 2024-01-16T14:19:21.432603+00:00 19994106.522395893931 27903379.056985918432 262897485.579378128052 1 60325.596787423 2024-01-16T14:19:22.433321+00:00 19994106.536618862301 27903214.176859475672 262897320.713474631310 1 60325.596798987 2024-01-16T14:19:23.432480+00:00 19994106.538617435843 27903329.266377609223 262897435.804991334677 1 60325.596810564 2024-01-16T14:19:24.432788+00:00 19994106.537667736411 27903572.497271291912 262897679.034935355186 1 60325.596822124 2024-01-16T14:19:25.431485+00:00 19994106.554130118340 27903343.526644241065 262897450.080770641565 1 60325.596833725 2024-01-16T14:19:26.433874+00:00 19994106.554582919925 27903097.207816727459 262897203.762395948172 1 60325.596845276 2024-01-16T14:19:27.431840+00:00 19994106.545966371894 27903311.927292320877 262897418.473254978657 1 60325.596856850 2024-01-16T14:19:28.431828+00:00 19994106.523378916085 27903251.669898144901 262897358.193273365498 1 60325.596868402 2024-01-16T14:19:29.429954+00:00 19994106.555853135884 27903334.784093804657 262897441.339943230152 1 60325.596879981 2024-01-16T14:19:30.430406+00:00 19994106.552986100316 27903269.495979569852 262897376.048961997032 1 60325.596891594 2024-01-16T14:19:31.433717+00:00 19994106.556951373816 27903088.765492185950 262897195.322439879179 1 60325.596903112 2024-01-16T14:19:32.428836+00:00 19994106.553553853184 27903051.852112650871 262897158.405662804842 1 60325.596914699 2024-01-16T14:19:33.430004+00:00 19994106.569449815899 27903127.428165290505 262897233.997611403465 1 60325.596926346 2024-01-16T14:19:34.436288+00:00 19994106.573355812579 27903038.546821206808 262897145.120173335075 1 60325.596937891 2024-01-16T14:19:35.433777+00:00 19994106.597717251629 27903031.492126431316 262897138.089839994907 1 60325.596949419 2024-01-16T14:19:36.429783+00:00 19994106.586613699794 27903008.689748208970 262897115.276358187199 1 60325.596961025 2024-01-16T14:19:37.432563+00:00 19994106.590223845094 27903260.510052327067 262897367.100272476673 1 60325.596972618 2024-01-16T14:19:38.434225+00:00 19994106.583080377430 27903100.650123275816 262897207.233199954033 1 60325.596984138 2024-01-16T14:19:39.429556+00:00 19994106.590222723782 27903127.476749043912 262897234.066968053579 1 60325.596995728 2024-01-16T14:19:40.430876+00:00 19994106.584578711540 27902970.263934057206 262897076.848509073257 1 60325.597007297 2024-01-16T14:19:41.430440+00:00 19994106.588663209230 27903000.915827572346 262897107.504487097263 1 60325.597018880 2024-01-16T14:19:42.431267+00:00 19994106.587686445564 27903142.227807015181 262897248.815489768982 1 60325.597030466 2024-01-16T14:19:43.432306+00:00 19994106.582621321082 27903064.179470222443 262897170.762087821960 1 60325.597042027 2024-01-16T14:19:44.431136+00:00 19994106.585264362395 27903426.656402021646 262897533.241662681103 1 60325.597053636 2024-01-16T14:19:45.434114+00:00 19994106.585108567029 27903084.857998050749 262897191.443102926016 1 60325.597065160 2024-01-16T14:19:46.429781+00:00 19994106.589384339750 27902944.351481910795 262897050.940862566233 1 60325.597076767 2024-01-16T14:19:47.432700+00:00 19994106.581532884389 27903051.924309592694 262897158.505838781595 1 60325.597088351 2024-01-16T14:19:48.433505+00:00 19994106.586373880506 27903078.800967432559 262897185.387337625027 1 60325.597099892 2024-01-16T14:19:49.430681+00:00 19994106.592671319842 27903003.660387393087 262897110.253055036068 1 60325.597111503 2024-01-16T14:19:50.433868+00:00 19994106.590097803622 27903033.829720169306 262897140.419814288616 1 60325.597123065 2024-01-16T14:19:51.432764+00:00 19994106.599620129913 27902964.773968916386 262897071.373585343361 1 60325.597134628 2024-01-16T14:19:52.431881+00:00 19994106.591662436724 27902995.954951569438 262897102.546610325575 1 60325.597146267 2024-01-16T14:19:53.437477+00:00 19994106.608989004046 27902824.731595437974 262896931.340580731630 1 60325.597157800 2024-01-16T14:19:54.433934+00:00 19994106.607108522207 27903004.920445594937 262897111.527550429106 1 60325.597169374 2024-01-16T14:19:55.433939+00:00 19994106.606244169176 27903053.229660943151 262897159.835901409388 1 60325.597180984 2024-01-16T14:19:56.436965+00:00 19994106.606448303908 27902865.636403460056 262896972.242848068476 1 60325.597192517 2024-01-16T14:19:57.433465+00:00 19994106.603958364576 27902914.470838125795 262897021.074792802334 1 60325.597204077 2024-01-16T14:19:58.432258+00:00 19994106.598817590624 27903345.057345662266 262897451.656159549952 1 60325.597215678 2024-01-16T14:19:59.434594+00:00 19994106.573051229119 27903178.360423054546 262897284.933470606804 1 60325.597227223 2024-01-16T14:20:00.432093+00:00 19994106.593877632171 27903103.184530667961 262897209.778404623270 1 60325.597238793 2024-01-16T14:20:01.431692+00:00 19994106.584746874869 27902855.175896380097 262896961.760639548302 1 60325.597250637 2024-01-16T14:20:02.455031+00:00 19994106.601159304380 27903030.286847859621 262897136.888003468513 1 60325.597262132 2024-01-16T14:20:03.448195+00:00 19994106.590303339064 27902927.592348843813 262897034.182648479939 1 60325.597273641 2024-01-16T14:20:04.442596+00:00 19994106.603971667588 27903246.892345637083 262897353.496313601732 1 60325.597285269 2024-01-16T14:20:05.447222+00:00 19994106.605605877936 27902913.204244088382 262897019.809846252203 1 60325.597296826 2024-01-16T14:20:06.445740+00:00 19994106.605252467096 27903164.776114482433 262897271.381363272667 1 60325.597308398 2024-01-16T14:20:07.445631+00:00 19994106.591612935066 27903026.395958915353 262897132.987568140030 1 60325.597319901 2024-01-16T14:20:08.439479+00:00 19994106.604461211711 27903163.883564468473 262897270.488021999598 1 60325.597331403 2024-01-16T14:20:09.433195+00:00 19994106.577770579606 27903076.100421749055 262897182.678188651800 1 60325.597342995 2024-01-16T14:20:10.434802+00:00 19994106.610456798226 27902887.581691965461 262896994.192145079374 1 60325.597354526 2024-01-16T14:20:11.431007+00:00 19994106.606919120997 27903063.060573685914 262897169.667489111423 1 60325.597366114 2024-01-16T14:20:12.432263+00:00 19994106.610705390573 27903195.609851699322 262897302.220553398132 1 60325.597377659 2024-01-16T14:20:13.429711+00:00 19994106.610115896910 27902933.053216524422 262897039.663328707218 1 60325.597389285 2024-01-16T14:20:14.434260+00:00 19994106.612100724131 27902989.375472806394 262897095.987569838762 1 60325.597400826 2024-01-16T14:20:15.431395+00:00 19994106.619484484196 27903106.704574335366 262897213.324055135250 1 60325.597412421 2024-01-16T14:20:16.433180+00:00 19994106.606335964054 27903160.948818027973 262897267.555150300264 1 60325.597423950 2024-01-16T14:20:17.429289+00:00 19994106.597210969776 27903080.265131752938 262897186.862339019775 1 60325.597435600 2024-01-16T14:20:18.435855+00:00 19994106.600652325898 27902961.622740119696 262897068.223388761282 1 60325.597447157 2024-01-16T14:20:19.434410+00:00 19994106.567136917263 27902777.741303395480 262896884.308436602354 1 60325.597458707 2024-01-16T14:20:20.432304+00:00 19994106.561342231929 27902969.088342208415 262897075.649680763483 1 60325.597470264 2024-01-16T14:20:21.430815+00:00 19994106.584707289934 27902838.356029316783 262896944.940732926130 1 60325.597481843 2024-01-16T14:20:22.431262+00:00 19994106.609730005264 27902800.819961845875 262896907.429688155651 1 60325.597493469 2024-01-16T14:20:23.435727+00:00 19994106.605064902455 27903014.830351147801 262897121.435412347317 1 60325.597504994 2024-01-16T14:20:24.431452+00:00 19994106.615729551762 27902982.497727259994 262897089.113453119993 1 60325.597516606 2024-01-16T14:20:25.434740+00:00 19994106.624325018376 27902876.043496921659 262896982.667818218470 1 60325.597528195 2024-01-16T14:20:26.436047+00:00 19994106.618264965713 27902680.246649529785 262896786.864910811186 1 60325.597539748 2024-01-16T14:20:27.434199+00:00 19994106.615002147853 27902615.742591824383 262896722.357590287924 1 60325.597551333 2024-01-16T14:20:28.435153+00:00 19994106.619320247322 27902958.778091281652 262897065.397407829762 1 60325.597562852 2024-01-16T14:20:29.430424+00:00 19994106.614722393453 27903139.091030329466 262897245.705749034882 1 60325.597574468 2024-01-16T14:20:30.434001+00:00 19994106.618253897876 27903126.331510838121 262897232.949761033058 1 60325.597585979 2024-01-16T14:20:31.428628+00:00 19994106.621991794556 27902948.550826966763 262897055.172815054655 1 60325.597597598 2024-01-16T14:20:32.432477+00:00 19994106.612352453172 27903077.111756920815 262897183.724105685949 1 60325.597609188 2024-01-16T14:20:33.433894+00:00 19994106.620122268796 27902940.806726336479 262897047.426844894886 1 60325.597620710 2024-01-16T14:20:34.429312+00:00 19994106.608800280839 27903110.335537649691 262897216.944334238768 1 60325.597632318 2024-01-16T14:20:35.432257+00:00 19994106.612539891154 27902643.558208547533 262896750.170744746923 1 60325.597643868 2024-01-16T14:20:36.430154+00:00 19994106.625612515956 27902774.035666808486 262896880.661275655031 1 60325.597655441 2024-01-16T14:20:37.430128+00:00 19994106.623185150325 27902995.727615140378 262897102.350796610117 1 60325.597667002 2024-01-16T14:20:38.428992+00:00 19994106.620129667222 27903014.391757648438 262897121.011883616447 1 60325.597678616 2024-01-16T14:20:39.432412+00:00 19994106.625521007925 27902742.458936128765 262896849.084453433752 1 60325.597690176 2024-01-16T14:20:40.431207+00:00 19994106.617039002478 27902750.487682439387 262896857.104717731476 1 60325.597701735 2024-01-16T14:20:41.429876+00:00 19994106.609033245593 27902758.345430810004 262896864.954460382462 1 60325.597713319 2024-01-16T14:20:42.430768+00:00 19994106.613487299532 27902652.226476076990 262896758.839959681034 1 60325.597724920 2024-01-16T14:20:43.433064+00:00 19994106.603637736291 27902936.242574088275 262897042.846208125353 1 60325.597736447 2024-01-16T14:20:44.429019+00:00 19994106.609847597778 27903159.906466793269 262897266.516310691833 1 60325.597748087 2024-01-16T14:20:45.434703+00:00 19994106.630710300058 27902961.183968443424 262897067.814675062895 1 60325.597759595 2024-01-16T14:20:46.429003+00:00 19994106.630751583725 27902904.011385560036 262897010.642133444548 1 60325.597771299 2024-01-16T14:20:47.440185+00:00 19994106.623310048133 27902966.256689190865 262897072.879995554686 1 60325.597782736 2024-01-16T14:20:48.428403+00:00 19994106.630753785372 27902894.462780334055 262897001.093530416489 1 60325.597794338 2024-01-16T14:20:49.430763+00:00 19994106.629794217646 27903085.384389001876 262897192.014179527760 1 60325.597805900 2024-01-16T14:20:50.429716+00:00 19994106.618622612208 27902999.319398984313 262897105.938017904758 1 60325.597817504 2024-01-16T14:20:51.432375+00:00 19994106.627205565572 27902938.089941762388 262897044.717143654823 1 60325.597829053 2024-01-16T14:20:52.430153+00:00 19994106.614144831896 27903155.067790225148 262897261.681931346655 1 60325.597840683 2024-01-16T14:20:53.435015+00:00 19994106.603882957250 27903376.437807738781 262897483.041687011719 1 60325.597852237 2024-01-16T14:20:54.433220+00:00 19994106.600290313363 27902987.968895055354 262897094.569181680679 1 60325.597863764 2024-01-16T14:20:55.429160+00:00 19994106.587767910212 27902833.626131836325 262896940.213896036148 1 60325.597875388 2024-01-16T14:20:56.433564+00:00 19994106.576979435980 27903160.087007716298 262897266.663983434439 1 60325.597886970 2024-01-16T14:20:57.434182+00:00 19994106.587906040251 27903242.298603426665 262897348.886505752802 1 60325.597898572 2024-01-16T14:20:58.436608+00:00 19994106.590417362750 27903203.477939572185 262897310.068353235722 1 60325.597910102 2024-01-16T14:20:59.432781+00:00 19994106.589196082205 27903065.532267767936 262897172.121460169554 1 60325.597921669 2024-01-16T14:21:00.432214+00:00 19994106.593677151948 27903054.596889786422 262897161.190563261509 1 60325.597933263 2024-01-16T14:21:01.433884+00:00 19994106.588989395648 27903011.990975581110 262897118.579961299896 1 60325.597944923 2024-01-16T14:21:02.441367+00:00 19994106.583585873246 27902990.016457263380 262897096.600039422512 1 60325.597956439 2024-01-16T14:21:03.436363+00:00 19994106.574361320585 27903208.119323715568 262897314.693681359291 1 60325.597967963 2024-01-16T14:21:04.432029+00:00 19994106.577762473375 27903037.063437767327 262897143.641196548939 1 60325.597979533 2024-01-16T14:21:05.431708+00:00 19994106.579575296491 27903149.703565619886 262897256.283137232065 1 60325.597991107 2024-01-16T14:21:06.431618+00:00 19994106.566027939320 27903120.848455730826 262897227.414479970932 1 60325.598002740 2024-01-16T14:21:07.436722+00:00 19994106.564998790622 27902960.489694409072 262897067.054689526558 1 60325.598014276 2024-01-16T14:21:08.433421+00:00 19994106.569483678788 27902975.657162521034 262897082.226642489433 1 60325.598025818 2024-01-16T14:21:09.430725+00:00 19994106.576710697263 27903017.663088142872 262897124.239795148373 1 60325.598037416 2024-01-16T14:21:10.432748+00:00 19994106.592262003571 27903023.938518345356 262897130.530776649714 1 60325.598048959 2024-01-16T14:21:11.430064+00:00 19994106.613596946001 27903156.857432164252 262897263.471025407314 1 60325.598060546 2024-01-16T14:21:12.431112+00:00 19994106.630265858024 27902829.747345387936 262896936.377607554197 1 60325.598072107 2024-01-16T14:21:13.430088+00:00 19994106.630892310292 27902755.765230875462 262896862.396119475365 1 60325.598083730 2024-01-16T14:21:14.434280+00:00 19994106.642764296383 27902879.270069278777 262896985.912829875946 1 60325.598095264 2024-01-16T14:21:15.430807+00:00 19994106.629194505513 27902817.374773167074 262896924.003963977098 1 60325.598106847 2024-01-16T14:21:16.431611+00:00 19994106.595143087208 27902752.595143325627 262896859.190282702446 1 60325.598118435 2024-01-16T14:21:17.432804+00:00 19994106.576784506440 27902829.597767591476 262896936.174548387527 1 60325.598130038 2024-01-16T14:21:18.435232+00:00 19994106.565847095102 27903159.658416956663 262897266.224260360003 1 60325.598141623 2024-01-16T14:21:19.436218+00:00 19994106.517639316618 27903394.840248011053 262897501.357883632183 1 60325.598153171 2024-01-16T14:21:20.433947+00:00 19994106.585314985365 27902931.703284177929 262897038.288595467806 1 60325.598164715 2024-01-16T14:21:21.431388+00:00 19994106.597256060690 27903026.607940573245 262897133.205192953348 1 60325.598176263 2024-01-16T14:21:22.429110+00:00 19994106.599727530032 27902761.615455482155 262896868.215179324150 1 60325.598187834 2024-01-16T14:21:23.428866+00:00 19994106.612390071154 27902997.260981474072 262897103.873367846012 1 60325.598199438 2024-01-16T14:21:24.431441+00:00 19994106.616394165903 27902858.127215091139 262896964.743605554104 1 60325.598211008 2024-01-16T14:21:25.431113+00:00 19994106.615649074316 27902839.948821358383 262896946.564466744661 1 60325.598222625 2024-01-16T14:21:26.434801+00:00 19994106.619763523340 27903139.946560867131 262897246.566320687532 1 60325.598234142 2024-01-16T14:21:27.429872+00:00 19994106.611490752548 27903145.476967837662 262897252.088454902172 1 60325.598245765 2024-01-16T14:21:28.434117+00:00 19994106.596685290337 27903107.678548704833 262897214.275230288506 1 60325.598257291 2024-01-16T14:21:29.429906+00:00 19994106.613166194409 27903083.013153869659 262897189.626316368580 1 60325.598268984 2024-01-16T14:21:30.440245+00:00 19994106.622318532318 27902849.728370979428 262896956.350685805082 1 60325.598280444 2024-01-16T14:21:31.430349+00:00 19994106.622010573745 27902820.123758502305 262896926.745765388012 1 60325.598292028 2024-01-16T14:21:32.431173+00:00 19994106.622422348708 27902978.627945370972 262897085.250364005566 1 60325.598303592 2024-01-16T14:21:33.430355+00:00 19994106.621766407043 27903003.336435288191 262897109.958198010921 1 60325.598315187 2024-01-16T14:21:34.432134+00:00 19994106.622228171676 27902801.072116594762 262896907.694341063499 1 60325.598326773 2024-01-16T14:21:35.433172+00:00 19994106.622998375446 27902929.826419599354 262897036.449414283037 1 60325.598338357 2024-01-16T14:21:36.434031+00:00 19994106.613965459168 27902917.808160915971 262897024.422122657299 1 60325.598349868 2024-01-16T14:21:37.428615+00:00 19994106.609638623893 27902969.952626235783 262897076.562261164188 1 60325.598361475 2024-01-16T14:21:38.431424+00:00 19994106.612919442356 27903145.654952801764 262897252.267868548632 1 60325.598373046 2024-01-16T14:21:39.431188+00:00 19994106.620907578617 27902867.318256761879 262896973.939160645008 1 60325.598384629 2024-01-16T14:21:40.431996+00:00 19994106.630735736340 27902832.749938506633 262896939.380670547485 1 60325.598396216 2024-01-16T14:21:41.433079+00:00 19994106.626655984670 27902972.039115641266 262897078.665767937899 1 60325.598407778 2024-01-16T14:21:42.432026+00:00 19994106.626496374607 27902888.629636518657 262896995.256129205227 1 60325.598419359 2024-01-16T14:21:43.432600+00:00 19994168.168712344021 27901833.586895104498 262896001.755603760481 1 60325.598430964 2024-01-16T14:21:44.435283+00:00 19994358.057503595948 27900018.695503421128 262894376.753003299236 1 60325.598442507 2024-01-16T14:21:45.432563+00:00 19994347.684323813766 27892971.341413423419 262887319.025733560324 1 60325.598454084 2024-01-16T14:21:46.432855+00:00 19994330.287558674812 27869999.997352737933 262864330.284907728434 1 60325.598465660 2024-01-16T14:21:47.433007+00:00 19994330.287585645914 27869999.998902227730 262864330.286484181881 1 60325.598477280 2024-01-16T14:21:48.436994+00:00 19994330.287719532847 27869999.999384663999 262864330.287100493908 1 60325.598488773 2024-01-16T14:21:49.430021+00:00 19994330.287594348192 27869999.999532140791 262864330.287122786045 1 60325.598500360 2024-01-16T14:21:50.431141+00:00 19994330.287659805268 27869999.999686889350 262864330.287342995405 1 60325.598511900 2024-01-16T14:21:51.428184+00:00 19994330.287651244551 27869999.999742031097 262864330.287389576435 1 60325.598523467 2024-01-16T14:21:52.427584+00:00 19994330.287592086941 27869999.999436646700 262864330.287025034428 1 60325.598535101 2024-01-16T14:21:53.432707+00:00 19994330.287602454424 27869999.999638956040 262864330.287237703800 1 60325.598546665 2024-01-16T14:21:54.431880+00:00 19994330.287662051618 27869999.999811381102 262864330.287469744682 1 60325.598558244 2024-01-16T14:21:55.432280+00:00 19994330.287630233914 27869999.999899581075 262864330.287526100874 1 60325.598569779 2024-01-16T14:21:56.428885+00:00 19994330.287717740983 27869999.999928660691 262864330.287642687559 1 60325.598581398 2024-01-16T14:21:57.432794+00:00 19994330.287448722869 27869999.999869849533 262864330.287314891815 1 60325.598593020 2024-01-16T14:21:58.436903+00:00 19994330.287727441639 27869999.999848999083 262864330.287572741508 1 60325.598604553 2024-01-16T14:21:59.433398+00:00 19994330.287668988109 27869999.999882414937 262864330.287547707558 1 60325.598616079 2024-01-16T14:22:00.429210+00:00 19994330.287457786500 27869999.999877173454 262864330.287331283092 1 60325.598629048 2024-01-16T14:22:01.549721+00:00 19994330.287481412292 27869999.999940942973 262864330.287418663502 1 60325.598639311 2024-01-16T14:22:02.436463+00:00 19994330.287415221334 27869999.999925371259 262864330.287336885929 1 60325.598650884 2024-01-16T14:22:03.436364+00:00 19994330.287829741836 27869999.999886102974 262864330.287712156773 1 60325.598662484 2024-01-16T14:22:04.438562+00:00 19994330.287802461535 27869999.999981135130 262864330.287779897451 1 60325.598674288 2024-01-16T14:22:05.458470+00:00 19994330.287597358227 27870000.000024542212 262864330.287618219852 1 60325.598685560 2024-01-16T14:22:06.432390+00:00 19994330.287435971200 27869999.999978922307 262864330.287411212921 1 60325.598697206 2024-01-16T14:22:07.438616+00:00 19994330.287830960006 27870000.000009860843 262864330.287837117910 1 60325.598708820 2024-01-16T14:22:08.442033+00:00 19994330.287676408887 27869999.999974433333 262864330.287647128105 1 60325.598720307 2024-01-16T14:22:09.434515+00:00 19994330.287400677800 27869999.999884326011 262864330.287281334400 1 60325.598731868 2024-01-16T14:22:10.433353+00:00 19994330.287719376385 27869999.999910626560 262864330.287626296282 1 60325.598743459 2024-01-16T14:22:11.434876+00:00 19994330.287695769221 27869999.999931234866 262864330.287623316050 1 60325.598755040 2024-01-16T14:22:12.435448+00:00 19994330.287639126182 27869999.999933306128 262864330.287568747997 1 60325.598766642 2024-01-16T14:22:13.437854+00:00 19994330.287626191974 27869999.999959543347 262864330.287582039833 1 60325.598778165 2024-01-16T14:22:14.433491+00:00 19994330.287780378014 27870000.000000245869 262864330.287776917219 1 60325.598789736 2024-01-16T14:22:15.433167+00:00 19994330.287686299533 27870000.000048283488 262864330.287730872631 1 60325.598801291 2024-01-16T14:22:16.431506+00:00 19994330.287514500320 27869999.999975875020 262864330.287486672401 1 60325.598812847 2024-01-16T14:22:17.429963+00:00 19994330.287560250610 27870000.000015672296 262864330.287572234869 1 60325.598824402 2024-01-16T14:22:18.428354+00:00 19994330.287678815424 27869999.999984588474 262864330.287659704685 1 60325.598835987 2024-01-16T14:22:19.429263+00:00 19994330.287688747048 27870000.000008281320 262864330.287693321705 1 60325.598847563 2024-01-16T14:22:20.429424+00:00 19994330.287719104439 27870000.000037927181 262864330.287753343582 1 60325.598859152 2024-01-16T14:22:21.430761+00:00 19994330.287728369236 27869999.999969139695 262864330.287693798542 1 60325.598870727 2024-01-16T14:22:22.430840+00:00 19994330.287629634142 27869999.999941579998 262864330.287567526102 1 60325.598882309 2024-01-16T14:22:23.431535+00:00 19994330.287542488426 27869999.999941524118 262864330.287480324507 1 60325.598893872 2024-01-16T14:22:24.430542+00:00 19994330.287459779531 27869999.999918747693 262864330.287374854088 1 60325.598905473 2024-01-16T14:22:25.432831+00:00 19994330.287520166487 27869999.999951329082 262864330.287467807531 1 60325.598917039 2024-01-16T14:22:26.432130+00:00 19994330.287745356560 27869999.999978631735 262864330.287720292807 1 60325.598928649 2024-01-16T14:22:27.435235+00:00 19994330.287766527385 27870000.000062536448 262864330.287825345993 1 60325.598940234 2024-01-16T14:22:28.436169+00:00 19994330.287851799279 27870000.000043939799 262864330.287892043591 1 60325.598951792 2024-01-16T14:22:29.434818+00:00 19994330.287702705711 27870000.000035926700 262864330.287734955549 1 60325.598963333 2024-01-16T14:22:30.431957+00:00 19994330.287609700114 27869999.999993886799 262864330.287599891424 1 60325.598974898 2024-01-16T14:22:31.431228+00:00 19994330.287547800690 27869999.999954149127 262864330.287498265505 1 60325.598986458 2024-01-16T14:22:32.430004+00:00 19994330.287645604461 27869999.999946605414 262864330.287588506937 1 60325.598998047 2024-01-16T14:22:33.431319+00:00 19994330.287562552840 27870000.000005170703 262864330.287564039230 1 60325.599009629 2024-01-16T14:22:34.431946+00:00 19994330.287545882165 27869999.999888706952 262864330.287430912256 1 60325.599021215 2024-01-16T14:22:35.432923+00:00 19994330.287654530257 27869999.999872446060 262864330.287523269653 1 60325.599032748 2024-01-16T14:22:36.429407+00:00 19994330.287590388209 27870000.000169586390 262864330.287756264210 1 60325.599044361 2024-01-16T14:22:37.432771+00:00 19994330.287550445646 27869999.999958451837 262864330.287505209446 1 60325.599055940 2024-01-16T14:22:38.433213+00:00 19994330.287689153105 27870000.000055622309 262864330.287741065025 1 60325.599067466 2024-01-16T14:22:39.429053+00:00 19994330.287655990571 27870000.000019364059 262864330.287671655416 1 60325.599079069 2024-01-16T14:22:40.431589+00:00 19994330.287722788751 27870000.000028077513 262864330.287747174501 1 60325.599090651 2024-01-16T14:22:41.432269+00:00 19994330.287330877036 27870000.000021420419 262864330.287348598242 1 60325.599102222 2024-01-16T14:22:42.432015+00:00 19994330.287654440850 27870000.000012882054 262864330.287663608789 1 60325.599113806 2024-01-16T14:22:43.432824+00:00 19994330.287491369992 27869999.999967414886 262864330.287455111742 1 60325.599125341 2024-01-16T14:22:44.429449+00:00 19994330.287640511990 27869999.999995451421 262864330.287632256746 1 60325.599136903 2024-01-16T14:22:45.428458+00:00 19994330.287659116089 27869999.999965414405 262864330.287620842457 1 60325.599148510 2024-01-16T14:22:46.431211+00:00 19994330.287560880184 27869999.999947298318 262864330.287504494190 1 60325.599160065 2024-01-16T14:22:47.429630+00:00 19994330.287639953196 27869999.999969363213 262864330.287605613470 1 60325.599171611 2024-01-16T14:22:48.427199+00:00 19994330.287622809410 27869999.999994769692 262864330.287613868713 1 60325.599183223 2024-01-16T14:22:49.430470+00:00 19994330.287724122405 27870000.000051911920 262864330.287772357464 1 60325.599194797 2024-01-16T14:22:50.430495+00:00 19994330.287569031119 27869999.999984916300 262864330.287550270557 1 60325.599206385 2024-01-16T14:22:51.431645+00:00 19994330.287672154605 27870000.000049326569 262864330.287717789412 1 60325.599217941 2024-01-16T14:22:52.430127+00:00 19994330.287596121430 27869999.999975316226 262864330.287567734718 1 60325.599229512 2024-01-16T14:22:53.429860+00:00 19994330.287663925439 27869999.999938566238 262864330.287598818541 1 60325.599241102 2024-01-16T14:22:54.431201+00:00 19994330.287519820035 27869999.999860264361 262864330.287376374006 1 60325.599252648 2024-01-16T14:22:55.428784+00:00 19994330.287696786225 27869999.999951060861 262864330.287644147873 1 60325.599264216 2024-01-16T14:22:56.428229+00:00 19994330.287835210562 27869999.999954909086 262864330.287786424160 1 60325.599275820 2024-01-16T14:22:57.430875+00:00 19994330.287711791694 27870000.000034596771 262864330.287742704153 1 60325.599287403 2024-01-16T14:22:58.431620+00:00 19994330.287436205894 27870000.000017117709 262864330.287449628115 1 60325.599298961 2024-01-16T14:22:59.430240+00:00 19994330.287667654455 27869999.999981582165 262864330.287645548582 1 60325.599310660 2024-01-16T14:23:00.441031+00:00 19994330.287608034909 27870000.000071607530 262864330.287675946951 1 60325.599322216 2024-01-16T14:23:01.439475+00:00 19994330.287701793015 27870000.000038035214 262864330.287736117840 1 60325.599333748 2024-01-16T14:23:02.435812+00:00 19994330.287575211376 27870000.000027492642 262864330.287598997355 1 60325.599345243 2024-01-16T14:23:03.428972+00:00 19994330.287624023855 27870000.000055104494 262864330.287675440311 1 60325.599356850 2024-01-16T14:23:04.431816+00:00 19994330.287460673600 27869999.999898374081 262864330.287355363369 1 60325.599368373 2024-01-16T14:23:05.427452+00:00 19994330.287590868771 27870000.000016886741 262864330.287604063749 1 60325.599380045 2024-01-16T14:23:06.435923+00:00 19994330.287663735449 27870000.000022925436 262864330.287682950497 1 60325.599391562 2024-01-16T14:23:07.430976+00:00 19994330.287706945091 27870000.000000793487 262864330.287704050541 1 60325.599403172 2024-01-16T14:23:08.434027+00:00 19994330.287623550743 27869999.999977350235 262864330.287597209215 1 60325.599414669 2024-01-16T14:23:09.427403+00:00 19994330.287664864212 27869999.999979160726 262864330.287640333176 1 60325.599426307 2024-01-16T14:23:10.432961+00:00 19994330.287559639663 27869999.999988667667 262864330.287544608116 1 60325.599437884 2024-01-16T14:23:11.433193+00:00 19994330.287614248693 27869999.999954067171 262864330.287564635277 1 60325.599449441 2024-01-16T14:23:12.431713+00:00 19994330.287661593407 27870000.000135887414 262864330.287793785334 1 60325.599460995 2024-01-16T14:23:13.429962+00:00 19994330.287665579468 27869999.999921672046 262864330.287583559752 1 60325.599472622 2024-01-16T14:23:14.434563+00:00 19994330.287478189915 27869999.999992221594 262864330.287466704845 1 60325.599484129 2024-01-16T14:23:15.428755+00:00 19994330.287647776306 27869999.999978721142 262864330.287622809410 1 60325.599495708 2024-01-16T14:23:16.429120+00:00 19994330.287572950125 27870000.000064671040 262864330.287633925676 1 60325.599507286 2024-01-16T14:23:17.429548+00:00 19994330.287635724992 27869999.999903436750 262864330.287535458803 1 60325.599518869 2024-01-16T14:23:18.430295+00:00 19994330.287540111691 27869999.999950010329 262864330.287486433983 1 60325.599530449 2024-01-16T14:23:19.430775+00:00 19994330.287481583655 27869999.999964833260 262864330.287442713976 1 60325.599542015 2024-01-16T14:23:20.430078+00:00 19994330.287634111941 27870000.000062093139 262864330.287692517042 1 60325.599553642 2024-01-16T14:23:21.434636+00:00 19994330.287908546627 27870000.000084515661 262864330.287989377975 1 60325.599565225 2024-01-16T14:23:22.435470+00:00 19994330.287732008845 27869999.999951291829 262864330.287679612637 1 60325.599576738 2024-01-16T14:23:23.430176+00:00 19994330.287588875741 27869999.999995280057 262864330.287580460310 1 60325.599588328 2024-01-16T14:23:24.431544+00:00 19994330.287748441100 27869999.999987691641 262864330.287732422352 1 60325.599599933 2024-01-16T14:23:25.434220+00:00 19994330.287327978760 27869999.999956242740 262864330.287280529737 1 60325.599611472 2024-01-16T14:23:26.431160+00:00 19994330.287682332098 27869999.999957825989 262864330.287636458874 1 60325.599623059 2024-01-16T14:23:27.432302+00:00 19994330.287635330111 27870000.000003151596 262864330.287634789944 1 60325.599634600 2024-01-16T14:23:28.429423+00:00 19994330.287568252534 27869999.999995794147 262864330.287560343742 1 60325.599646171 2024-01-16T14:23:29.429189+00:00 19994330.287614163011 27870000.000007390976 262864330.287617862225 1 60325.599657754 2024-01-16T14:23:30.429934+00:00 19994330.287558216602 27869999.999993041158 262864330.287547558546 1 60325.599669336 2024-01-16T14:23:31.430615+00:00 19994330.287529788911 27870000.000031579286 262864330.287557691336 1 60325.599680897 2024-01-16T14:23:32.429485+00:00 19994330.287665620446 27870000.000018667430 262864330.287680566311 1 60325.599692453 2024-01-16T14:23:33.427967+00:00 19994330.287559404969 27870000.000055417418 262864330.287611126900 1 60325.599704067 2024-01-16T14:23:34.431403+00:00 19994330.287793919444 27870000.000004488975 262864330.287794709206 1 60325.599715644 2024-01-16T14:23:35.431599+00:00 19994330.287594463676 27869999.999990791082 262864330.287581562996 1 60325.599727235 2024-01-16T14:23:36.433131+00:00 19994330.287561547011 27869999.999985937029 262864330.287543773651 1 60325.599738805 2024-01-16T14:23:37.432743+00:00 19994330.287833347917 27870000.000042170286 262864330.287871837616 1 60325.599750368 2024-01-16T14:23:38.431844+00:00 19994330.287732329220 27870000.000002402812 262864330.287731051445 1 60325.599761949 2024-01-16T14:23:39.432379+00:00 19994330.287642247975 27869999.999939508736 262864330.287578046322 1 60325.599773511 2024-01-16T14:23:40.431368+00:00 19994330.287762623280 27870000.000011056662 262864330.287769973278 1 60325.599785093 2024-01-16T14:23:41.432051+00:00 19994330.287648588419 27869999.999989010394 262864330.287633895874 1 60325.599796624 2024-01-16T14:23:42.428307+00:00 19994330.287501800805 27870000.000072311610 262864330.287570416927 1 60325.599808217 2024-01-16T14:23:43.429998+00:00 19994330.287618070841 27870000.000036321580 262864330.287650704384 1 60325.599819807 2024-01-16T14:23:44.431339+00:00 19994330.287811994553 27870000.000001393259 262864330.287809699774 1 60325.599831402 2024-01-16T14:23:45.433145+00:00 19994330.287669219077 27869999.999959569424 262864330.287625074387 1 60325.599842915 2024-01-16T14:23:46.427846+00:00 19994330.287202451378 27870000.000008501112 262864330.287207245827 1 60325.599854521 2024-01-16T14:23:47.430548+00:00 19994330.287740860134 27869999.999946061522 262864330.287683218718 1 60325.599866105 2024-01-16T14:23:48.431472+00:00 19994330.287740018219 27869999.999987103045 262864330.287723422050 1 60325.599877662 2024-01-16T14:23:49.429969+00:00 19994330.287639573216 27869999.999955028296 262864330.287590920925 1 60325.599889224 2024-01-16T14:23:50.429007+00:00 19994330.287439700216 27870000.000041767955 262864330.287477791309 1 60325.599900816 2024-01-16T14:23:51.430482+00:00 19994330.287905041128 27869999.999957934022 262864330.287859261036 1 60325.599912420 2024-01-16T14:23:52.433126+00:00 19994330.287498775870 27869999.999993637204 262864330.287488698959 1 60325.599923940 2024-01-16T14:23:53.428465+00:00 19994330.287626270205 27870000.000010505319 262864330.287633061409 1 60325.599935559 2024-01-16T14:23:54.432265+00:00 19994330.287537615746 27870000.000022761524 262864330.287556678057 1 60325.599947167 2024-01-16T14:23:55.435217+00:00 19994330.287685580552 27870000.000003717840 262864330.287685602903 1 60325.599958730 2024-01-16T14:23:56.434294+00:00 19994330.287716936320 27869999.999996989965 262864330.287710219622 1 60325.599970303 2024-01-16T14:23:57.434187+00:00 19994330.287771679461 27870000.000022429973 262864330.287790417671 1 60325.599981821 2024-01-16T14:23:58.429336+00:00 19994330.287607301027 27870000.000009961426 262864330.287613570690 1 60325.599993450 2024-01-16T14:23:59.434083+00:00 19994330.287790860981 27870000.000021912158 262864330.287809073925 1 60325.600005008 2024-01-16T14:24:00.432703+00:00 19994330.287601463497 27869999.999968282878 262864330.287566065788 1 60325.600016545 2024-01-16T14:24:01.429496+00:00 19994330.287638034672 27869999.999979995191 262864330.287614345551 1 60325.600028323 2024-01-16T14:24:02.447110+00:00 19994330.287496447563 27870000.000001654029 262864330.287494421005 1 60325.600039849 2024-01-16T14:24:03.442968+00:00 19994330.287780404091 27870000.000039633363 262864330.287816345692 1 60325.600051336 2024-01-16T14:24:04.435407+00:00 19994330.287662327290 27869999.999987266958 262864330.287645906210 1 60325.600062941 2024-01-16T14:24:05.438126+00:00 19994330.287605848163 27869999.999982744455 262864330.287584900856 1 60325.600074543 2024-01-16T14:24:06.440519+00:00 19994330.287770252675 27870000.000009976327 262864330.287776529789 1 60325.600086119 2024-01-16T14:24:07.440667+00:00 19994330.287622995675 27870000.000078894198 262864330.287698179483 1 60325.600097742 2024-01-16T14:24:08.444952+00:00 19994330.287552416325 27869999.999995697290 262864330.287544429302 1 60325.600109185 2024-01-16T14:24:09.433610+00:00 19994330.287640664726 27870000.000015113503 262864330.287652075291 1 60325.600120773 2024-01-16T14:24:10.434752+00:00 19994330.287515264004 27870000.000028312206 262864330.287539869547 1 60325.600132286 2024-01-16T14:24:11.429461+00:00 19994330.287781808525 27869999.999982707202 262864330.287760823965 1 60325.600143925 2024-01-16T14:24:12.435132+00:00 19994330.287521570921 27869999.999919999391 262864330.287437886000 1 60325.600155422 2024-01-16T14:24:13.428442+00:00 19994330.287674456835 27869999.999966569245 262864330.287637323141 1 60325.600167083 2024-01-16T14:24:14.435926+00:00 19994330.287629913539 27869999.999996017665 262864330.287622213364 1 60325.600178565 2024-01-16T14:24:15.428029+00:00 19994330.287507481873 27870000.000072173774 262864330.287575960159 1 60325.600190141 2024-01-16T14:24:16.428208+00:00 19994330.287805043161 27870000.000018104911 262864330.287819474936 1 60325.600201732 2024-01-16T14:24:17.429646+00:00 19994330.287782285362 27870000.000033520162 262864330.287812113762 1 60325.600213314 2024-01-16T14:24:18.430367+00:00 19994330.287604711950 27870000.000066276640 262864330.287667304277 1 60325.600224907 2024-01-16T14:24:19.431925+00:00 19994330.287559915334 27870000.000027351081 262864330.287583589554 1 60325.600236467 2024-01-16T14:24:20.430744+00:00 19994330.287787836045 27869999.999933607876 262864330.287717729807 1 60325.600248058 2024-01-16T14:24:21.432198+00:00 19994330.287501946092 27869999.999967399985 262864330.287465631962 1 60325.600259649 2024-01-16T14:24:22.433685+00:00 19994330.287675298750 27869999.999960634857 262864330.287632226944 1 60325.600271187 2024-01-16T14:24:23.430585+00:00 19994330.287541795522 27869999.999985821545 262864330.287523925304 1 60325.600282743 2024-01-16T14:24:24.428957+00:00 19994330.287701185793 27869999.999944563955 262864330.287642061710 1 60325.600294380 2024-01-16T14:24:25.434426+00:00 19994330.287582561374 27869999.999979119748 262864330.287557959557 1 60325.600305970 2024-01-16T14:24:26.435791+00:00 19994330.287764132023 27870000.000045597553 262864330.287806034088 1 60325.600317461 2024-01-16T14:24:27.428657+00:00 19994330.287568226457 27870000.000130370259 262864330.287694871426 1 60325.600329045 2024-01-16T14:24:28.429464+00:00 19994330.287629254162 27869999.999961089343 262864330.287586629391 1 60325.600340706 2024-01-16T14:24:29.436995+00:00 19994330.287684839219 27870000.000074610114 262864330.287755757570 1 60325.600352190 2024-01-16T14:24:30.429195+00:00 19994330.287668656558 27869999.999998159707 262864330.287663102150 1 60325.600363806 2024-01-16T14:24:31.432834+00:00 19994330.287490729243 27869999.999936006963 262864330.287423044443 1 60325.600375379 2024-01-16T14:24:32.432729+00:00 19994330.287765853107 27869999.999992635101 262864330.287754803896 1 60325.600386961 2024-01-16T14:24:33.433483+00:00 19994330.287527594715 27869999.999959092587 262864330.287482976913 1 60325.600398487 2024-01-16T14:24:34.429331+00:00 19994330.287571091205 27870000.000054042786 262864330.287621438503 1 60325.600410052 2024-01-16T14:24:35.428483+00:00 19994330.287501122802 27870000.000036425889 262864330.287533849478 1 60325.600421692 2024-01-16T14:24:36.434191+00:00 19994330.287472840399 27869999.999967467040 262864330.287436604500 1 60325.600433247 2024-01-16T14:24:37.432574+00:00 19994330.287754468620 27870000.000015679747 262864330.287766456604 1 60325.600444763 2024-01-16T14:24:38.427500+00:00 19994330.287611167878 27869999.999921686947 262864330.287529140711 1 60325.600456357 2024-01-16T14:24:39.429258+00:00 19994330.287710681558 27870000.000019688159 262864330.287726700306 1 60325.600467981 2024-01-16T14:24:40.433551+00:00 19994330.287684421986 27870000.000024322420 262864330.287705034018 1 60325.600479539 2024-01-16T14:24:41.432108+00:00 19994330.287598427385 27870000.000026352704 262864330.287621080875 1 60325.600491110 2024-01-16T14:24:42.431944+00:00 19994330.287709012628 27869999.999944642186 262864330.287649929523 1 60325.600502700 2024-01-16T14:24:43.433231+00:00 19994330.287557460368 27870000.000018075109 262864330.287571817636 1 60325.600514250 2024-01-16T14:24:44.431212+00:00 19994330.287655103952 27870000.000031206757 262864330.287682622671 1 60325.600525836 2024-01-16T14:24:45.432257+00:00 19994330.287530053407 27870000.000011168420 262864330.287537544966 1 60325.600537390 2024-01-16T14:24:46.430506+00:00 19994330.287580665201 27869999.999945186079 262864330.287522166967 1 60325.600548968 2024-01-16T14:24:47.430853+00:00 19994330.287760138512 27869999.999982170761 262864330.287738621235 1 60325.600560600 2024-01-16T14:24:48.435850+00:00 19994330.287554949522 27870000.000021949410 262864330.287573188543 1 60325.600572117 2024-01-16T14:24:49.430935+00:00 19994330.287669681013 27870000.000014685094 262864330.287680685520 1 60325.600583732 2024-01-16T14:24:50.434415+00:00 19994330.287742972374 27870000.000024981797 262864330.287764251232 1 60325.600595253 2024-01-16T14:24:51.429819+00:00 19994330.287662051618 27870000.000051215291 262864330.287709563971 1 60325.600606825 2024-01-16T14:24:52.429707+00:00 19994330.287569701672 27869999.999956589192 262864330.287522584200 1 60325.600618460 2024-01-16T14:24:53.434942+00:00 19994330.287469513714 27869999.999946508557 262864330.287412315607 1 60325.600629982 2024-01-16T14:24:54.430399+00:00 19994330.287729740143 27870000.000020712614 262864330.287746757269 1 60325.600641528 2024-01-16T14:24:55.428006+00:00 19994330.287684645504 27869999.999946396798 262864330.287627339363 1 60325.600653115 2024-01-16T14:24:56.429152+00:00 19994330.287580531090 27870000.000017791986 262864330.287594616413 1 60325.600664697 2024-01-16T14:24:57.429800+00:00 19994330.287698887289 27869999.999943152070 262864330.287638336420 1 60325.600676284 2024-01-16T14:24:58.430970+00:00 19994330.287668615580 27869999.999998081475 262864330.287663012743 1 60325.600687879 2024-01-16T14:24:59.432757+00:00 19994330.287589527667 27870000.000030618161 262864330.287616431713 1 60325.600699439 2024-01-16T14:25:00.431532+00:00 19994330.287450443953 27870000.000061228871 262864330.287507951260 1 60325.600711363 2024-01-16T14:25:01.461799+00:00 19994330.287402682006 27870000.000057712197 262864330.287456691265 1 60325.600722910 2024-01-16T14:25:02.459409+00:00 19994330.287481866777 27869999.999990727752 262864330.287468910217 1 60325.600734494 2024-01-16T14:25:03.460293+00:00 19994330.287596322596 27869999.999979529530 262864330.287572145462 1 60325.600745866 2024-01-16T14:25:04.442783+00:00 19994330.287764392793 27869999.999994441867 262864330.287755161524 1 60325.600757378 2024-01-16T14:25:05.437427+00:00 19994330.287548225373 27869999.999971695244 262864330.287516206503 1 60325.600768957 2024-01-16T14:25:06.437905+00:00 19994330.287683401257 27869999.999956093729 262864330.287635803223 1 60325.600780543 2024-01-16T14:25:07.438909+00:00 19994330.287533748895 27870000.000029157847 262864330.287559211254 1 60325.600792072 2024-01-16T14:25:08.434988+00:00 19994330.287571270019 27869999.999990984797 262864330.287558585405 1 60325.600803657 2024-01-16T14:25:09.435908+00:00 19994330.287647165358 27870000.000034980476 262864330.287678450346 1 60325.600815268 2024-01-16T14:25:10.439129+00:00 19994330.287439994514 27870000.000050906092 262864330.287487208843 1 60325.600826737 2024-01-16T14:25:11.430061+00:00 19994330.287818472832 27870000.000036470592 262864330.287851244211 1 60325.600838365 2024-01-16T14:25:12.434782+00:00 19994330.287528675050 27870000.000013675541 262864330.287538647652 1 60325.600849861 2024-01-16T14:25:13.428012+00:00 19994330.287614800036 27870000.000075608492 262864330.287686705589 1 60325.600861497 2024-01-16T14:25:14.433323+00:00 19994330.287630822510 27870000.000020276755 262864330.287647396326 1 60325.600873069 2024-01-16T14:25:15.433132+00:00 19994330.287636999041 27869999.999948579818 262864330.287581890821 1 60325.600884657 2024-01-16T14:25:16.434412+00:00 19994330.287458442152 27869999.999976716936 262864330.287431478500 1 60325.600896182 2024-01-16T14:25:17.430184+00:00 19994330.287867076695 27870000.000014770776 262864330.287878155708 1 60325.600907788 2024-01-16T14:25:18.432900+00:00 19994330.287645209581 27870000.000027459115 262864330.287668973207 1 60325.600919330 2024-01-16T14:25:19.430179+00:00 19994330.287593174726 27870000.000043712556 262864330.287633210421 1 60325.600930928 2024-01-16T14:25:20.432209+00:00 19994330.287543963641 27870000.000048607588 262864330.287588864565 1 60325.600942542 2024-01-16T14:25:21.435646+00:00 19994330.287719659507 27870000.000022910535 262864330.287738889456 1 60325.600954033 2024-01-16T14:25:22.428443+00:00 19994330.287506528199 27869999.999960184097 262864330.287463009357 1 60325.600965682 2024-01-16T14:25:23.434964+00:00 19994330.287748415023 27870000.000016953796 262864330.287761688232 1 60325.600977199 2024-01-16T14:25:24.429973+00:00 19994330.287671830505 27869999.999963309616 262864330.287631452084 1 60325.600988844 2024-01-16T14:25:25.436179+00:00 19994330.287550210953 27870000.000039290637 262864330.287585794926 1 60325.601000336 2024-01-16T14:25:26.429007+00:00 19994330.287667460740 27869999.999932967126 262864330.287596732378 1 60325.601011971 2024-01-16T14:25:27.434335+00:00 19994330.287553545088 27869999.999941047281 262864330.287490904331 1 60325.601023551 2024-01-16T14:25:28.434778+00:00 19994330.287438340485 27870000.000005345792 262864330.287439972162 1 60325.601035113 2024-01-16T14:25:29.433753+00:00 19994330.287535943091 27870000.000011626631 262864330.287543863058 1 60325.601046630 2024-01-16T14:25:30.428856+00:00 19994330.287536304444 27870000.000007975847 262864330.287540584803 1 60325.601058230 2024-01-16T14:25:31.431041+00:00 19994330.287731714547 27870000.000058636069 262864330.287786662579 1 60325.601069803 2024-01-16T14:25:32.430999+00:00 19994330.287726830691 27869999.999947234988 262864330.287670373917 1 60325.601081419 2024-01-16T14:25:33.434611+00:00 19994330.287367805839 27869999.999996960163 262864330.287361085415 1 60325.601093015 2024-01-16T14:25:34.436469+00:00 19994330.287666372955 27870000.000001136214 262864330.287663817406 1 60325.601104488 2024-01-16T14:25:35.427720+00:00 19994330.287461847067 27869999.999989729375 262864330.287447869778 1 60325.601116165 2024-01-16T14:25:36.436606+00:00 19994330.287684991956 27869999.999976236373 262864330.287657558918 1 60325.601127649 2024-01-16T14:25:37.428833+00:00 19994330.287631265819 27869999.999966409057 262864330.287593990564 1 60325.601139274 2024-01-16T14:25:38.433313+00:00 19994330.287523314357 27869999.999931871891 262864330.287451505661 1 60325.601150807 2024-01-16T14:25:39.429684+00:00 19994330.287628386170 27869999.999996326864 262864330.287621021271 1 60325.601162395 2024-01-16T14:25:40.430880+00:00 19994330.287512823939 27869999.999960735440 262864330.287469863892 1 60325.601173952 2024-01-16T14:25:41.429444+00:00 19994330.287662163377 27870000.000026505440 262864330.287684977055 1 60325.601185528 2024-01-16T14:25:42.429567+00:00 19994330.287590298802 27870000.000073339790 262864330.287659943104 1 60325.601197135 2024-01-16T14:25:43.432474+00:00 19994330.287473943084 27870000.000059597194 262864330.287529855967 1 60325.601208716 2024-01-16T14:25:44.433053+00:00 19994330.287625256926 27869999.999922264367 262864330.287543833256 1 60325.601220262 2024-01-16T14:25:45.430612+00:00 19994330.287576992065 27869999.999993357807 262864330.287566661835 1 60325.601231913 2024-01-16T14:25:46.437272+00:00 19994330.287752389908 27870000.000006020069 262864330.287754714489 1 60325.601243414 2024-01-16T14:25:47.431020+00:00 19994330.287675481290 27869999.999975819141 262864330.287647604942 1 60325.601255086 2024-01-16T14:25:48.439421+00:00 19994330.287605468184 27869999.999941583723 262864330.287543356419 1 60325.601266579 2024-01-16T14:25:49.432401+00:00 19994330.287548121065 27869999.999953560531 262864330.287497997284 1 60325.601278198 2024-01-16T14:25:50.436350+00:00 19994330.287619408220 27869999.999985024333 262864330.287600755692 1 60325.601289751 2024-01-16T14:25:51.434493+00:00 19994330.287578489631 27869999.999993216246 262864330.287568002939 1 60325.601301306 2024-01-16T14:25:52.432834+00:00 19994330.287735264748 27870000.000000238419 262864330.287731796503 1 60325.601312854 2024-01-16T14:25:53.430600+00:00 19994330.287686705589 27870000.000015329570 262864330.287698328495 1 60325.601324391 2024-01-16T14:25:54.427379+00:00 19994330.287422332913 27870000.000020034611 262864330.287438660860 1 60325.601335987 2024-01-16T14:25:55.429331+00:00 19994330.287674330175 27870000.000033266842 262864330.287703901529 1 60325.601347635 2024-01-16T14:25:56.435640+00:00 19994330.287670563906 27869999.999975714833 262864330.287642568350 1 60325.601359153 2024-01-16T14:25:57.430813+00:00 19994330.287737283856 27870000.000020004809 262864330.287753582001 1 60325.601370730 2024-01-16T14:25:58.431132+00:00 19994330.287672188133 27869999.999996274710 262864330.287664771080 1 60325.601382312 2024-01-16T14:25:59.431749+00:00 19994330.287523195148 27869999.999968349934 262864330.287487864494 1 60325.601393894 2024-01-16T14:26:00.432415+00:00 19994330.287470240146 27869999.999945960939 262864330.287412524223 1 60325.601405475 2024-01-16T14:26:01.433047+00:00 19994330.287684336305 27869999.999961040914 262864330.287641704082 1 60325.601417124 2024-01-16T14:26:02.439538+00:00 19994330.287615694106 27870000.000025879592 262864330.287637859583 1 60325.601428686 2024-01-16T14:26:03.438491+00:00 19994330.287588868290 27869999.999992556870 262864330.287577718496 1 60325.601440358 2024-01-16T14:26:04.446874+00:00 19994330.287600882351 27870000.000003978610 262864330.287601172924 1 60325.601451820 2024-01-16T14:26:05.437225+00:00 19994330.287682987750 27870000.000065822154 262864330.287745118141 1 60325.601463446 2024-01-16T14:26:06.441723+00:00 19994330.287668004632 27870000.000030387193 262864330.287694692612 1 60325.601474979 2024-01-16T14:26:07.438187+00:00 19994330.287569832057 27869999.999991729856 262864330.287557840347 1 60325.601486591 2024-01-16T14:26:08.441481+00:00 19994330.287488453090 27870000.000004649162 262864330.287489414215 1 60325.601497988 2024-01-16T14:26:09.426172+00:00 19994330.287773322314 27870000.000034164637 262864330.287803769112 1 60325.601509626 2024-01-16T14:26:10.431732+00:00 19994330.287584595382 27869999.999933172017 262864330.287514090538 1 60325.601521271 2024-01-16T14:26:11.437813+00:00 19994330.287624694407 27869999.999967359006 262864330.287588357925 1 60325.601532772 2024-01-16T14:26:12.431496+00:00 19994330.287539023906 27869999.999980598688 262864330.287515938282 1 60325.601544385 2024-01-16T14:26:13.434839+00:00 19994330.287520851940 27869999.999995741993 262864330.287512898445 1 60325.601555968 2024-01-16T14:26:14.435637+00:00 19994330.287734963000 27870000.000025223941 262864330.287756472826 1 60325.601567791 2024-01-16T14:26:15.457138+00:00 19994330.287537943572 27870000.000025298446 262864330.287559539080 1 60325.601579139 2024-01-16T14:26:16.437592+00:00 19994330.287630829960 27870000.000069614500 262864330.287696748972 1 60325.601590664 2024-01-16T14:26:17.433366+00:00 19994330.287582941353 27869999.999983493239 262864330.287562727928 1 60325.601602166 2024-01-16T14:26:18.427174+00:00 19994330.287454921752 27869999.999980844557 262864330.287432074547 1 60325.601613793 2024-01-16T14:26:19.431718+00:00 19994330.287585809827 27869999.999954476953 262864330.287536561489 1 60325.601625316 2024-01-16T14:26:20.427330+00:00 19994330.287479832768 27869999.999990966171 262864330.287467122078 1 60325.601637021 2024-01-16T14:26:21.438619+00:00 19994330.287730425596 27869999.999924581498 262864330.287651300430 1 60325.601648550 2024-01-16T14:26:22.434670+00:00 19994330.287649694830 27869999.999976865947 262864330.287622869015 1 60325.601660114 2024-01-16T14:26:23.433857+00:00 19994330.287688534707 27870000.000052262098 262864330.287737101316 1 60325.601671662 2024-01-16T14:26:24.431611+00:00 19994330.287749055773 27870000.000015698373 262864330.287761062384 1 60325.601683303 2024-01-16T14:26:25.437349+00:00 19994330.287659745663 27869999.999993223697 262864330.287649273872 1 60325.601694837 2024-01-16T14:26:26.433888+00:00 19994330.287548575550 27870000.000061582774 262864330.287606447935 1 60325.601706383 2024-01-16T14:26:27.431488+00:00 19994330.287584599108 27869999.999952688813 262864330.287533581257 1 60325.601717926 2024-01-16T14:26:28.428821+00:00 19994330.287588790059 27870000.000044900924 262864330.287630021572 1 60325.601729599 2024-01-16T14:26:29.437337+00:00 19994330.287313729525 27869999.999998774379 262864330.287308812141 1 60325.601741068 2024-01-16T14:26:30.428272+00:00 19994330.287618257105 27869999.999955806881 262864330.287570357323 1 60325.601752647 2024-01-16T14:26:31.428738+00:00 19994330.287583198398 27869999.999948393553 262864330.287527889013 1 60325.601764270 2024-01-16T14:26:32.432949+00:00 19994330.287626046687 27869999.999949425459 262864330.287571787834 1 60325.601775824 2024-01-16T14:26:33.431220+00:00 19994330.287796195596 27870000.000018142164 262864330.287810653448 1 60325.601787462 2024-01-16T14:26:34.436751+00:00 19994330.287423800677 27869999.999984193593 262864330.287404298782 1 60325.601798968 2024-01-16T14:26:35.430875+00:00 19994330.287681646645 27870000.000000808388 262864330.287678748369 1 60325.601810561 2024-01-16T14:26:36.432412+00:00 19994330.287612024695 27870000.000009194016 262864330.287617504597 1 60325.601822107 2024-01-16T14:26:37.430051+00:00 19994330.287555627525 27870000.000013589859 262864330.287565529346 1 60325.601833710 2024-01-16T14:26:38.432556+00:00 19994330.287606690079 27870000.000026278198 262864330.287629276514 1 60325.601845258 2024-01-16T14:26:39.430325+00:00 19994330.287750970572 27870000.000035181642 262864330.287782430649 1 60325.601856856 2024-01-16T14:26:40.432339+00:00 19994330.287469957024 27869999.999978631735 262864330.287444889545 1 60325.601868442 2024-01-16T14:26:41.433406+00:00 19994330.287492807955 27870000.000040128827 262864330.287529230118 1 60325.601879965 2024-01-16T14:26:42.428976+00:00 19994330.287576835603 27870000.000000059605 262864330.287573188543 1 60325.601891529 2024-01-16T14:26:43.428123+00:00 19994330.287672180682 27870000.000029649585 262864330.287698149681 1 60325.601903116 2024-01-16T14:26:44.429227+00:00 19994330.287647448480 27870000.000040218234 262864330.287683993578 1 60325.601914737 2024-01-16T14:26:45.433255+00:00 19994330.287794817239 27869999.999997928739 262864330.287789046764 1 60325.601926284 2024-01-16T14:26:46.430983+00:00 19994330.287787381560 27870000.000019464642 262864330.287803143263 1 60325.601937813 2024-01-16T14:26:47.427035+00:00 19994330.287621937692 27869999.999976664782 262864330.287594914436 1 60325.601949497 2024-01-16T14:26:48.436571+00:00 19994330.287841137499 27870000.000070307404 262864330.287907749414 1 60325.601960965 2024-01-16T14:26:49.427353+00:00 19994330.287597201765 27870000.000000458211 262864330.287593960762 1 60325.601972626 2024-01-16T14:26:50.434871+00:00 19994330.287678491324 27870000.000028874725 262864330.287703663111 1 60325.601984199 2024-01-16T14:26:51.434809+00:00 19994330.287526767701 27870000.000065922737 262864330.287588983774 1 60325.601995704 2024-01-16T14:26:52.428781+00:00 19994330.287750404328 27869999.999899037182 262864330.287645727396 1 60325.602007274 2024-01-16T14:26:53.428487+00:00 19994330.287577375770 27869999.999999254942 262864330.287572920322 1 60325.602018917 2024-01-16T14:26:54.434389+00:00 19994330.287518717349 27869999.999993782490 262864330.287508785725 1 60325.602030481 2024-01-16T14:26:55.433586+00:00 19994330.287580493838 27870000.000000804663 262864330.287577599287 1 60325.602041995 2024-01-16T14:26:56.428374+00:00 19994330.287678394467 27869999.999983020127 262864330.287657707930 1 60325.602053564 2024-01-16T14:26:57.427944+00:00 19994330.287660025060 27870000.000045608729 262864330.287701934576 1 60325.602065136 2024-01-16T14:26:58.427721+00:00 19994330.287700921297 27870000.000005450100 262864330.287702679634 1 60325.602076724 2024-01-16T14:26:59.428981+00:00 19994330.287640985101 27870000.000004641712 262864330.287641942501 1 60325.602088319 2024-01-16T14:27:00.430724+00:00 19994330.287504132837 27869999.999987769872 262864330.287488222122 1 60325.602099848 2024-01-16T14:27:01.426823+00:00 19994330.287812780589 27870000.000095050782 262864330.287904113531 1 60325.602111564 2024-01-16T14:27:02.439108+00:00 19994330.287645939738 27869999.999903537333 262864330.287545770407 1 60325.602123191 2024-01-16T14:27:03.443667+00:00 19994330.287557065487 27869999.999965395778 262864330.287518769503 1 60325.602134639 2024-01-16T14:27:04.432833+00:00 19994330.287589550018 27870000.000001538545 262864330.287587404251 1 60325.602146253 2024-01-16T14:27:05.436247+00:00 19994330.287451386452 27869999.999959561974 262864330.287407249212 1 60325.602157778 2024-01-16T14:27:06.432006+00:00 19994330.287758789957 27869999.999965522438 262864330.287720620632 1 60325.602169347 2024-01-16T14:27:07.431556+00:00 19994330.287514142692 27870000.000007260591 262864330.287517726421 1 60325.602180885 2024-01-16T14:27:08.428436+00:00 19994330.287541609257 27870000.000049818307 262864330.287587732077 1 60325.602192559 2024-01-16T14:27:09.437082+00:00 19994330.287532545626 27870000.000021830201 262864330.287550657988 1 60325.602204076 2024-01-16T14:27:10.432207+00:00 19994330.287702418864 27870000.000049274415 262864330.287747979164 1 60325.602215696 2024-01-16T14:27:11.436100+00:00 19994330.287594381720 27870000.000000156462 262864330.287590831518 1 60325.602227254 2024-01-16T14:27:12.434759+00:00 19994330.287756942213 27870000.000005569309 262864330.287758827209 1 60325.602238798 2024-01-16T14:27:13.432161+00:00 19994330.287475518882 27870000.000015228987 262864330.287487059832 1 60325.602250364 2024-01-16T14:27:14.431405+00:00 19994330.287769205868 27869999.999941665679 262864330.287707179785 1 60325.602261901 2024-01-16T14:27:15.428259+00:00 19994330.287465348840 27869999.999970227480 262864330.287431895733 1 60325.602273508 2024-01-16T14:27:16.431041+00:00 19994330.287669159472 27869999.999968074262 262864330.287633538246 1 60325.602285088 2024-01-16T14:27:17.431609+00:00 19994330.287584040314 27869999.999993067235 262864330.287573397160 1 60325.602296710 2024-01-16T14:27:18.435697+00:00 19994330.287818215787 27870000.000014670193 262864330.287829190493 1 60325.602308228 2024-01-16T14:27:19.430848+00:00 19994330.287494949996 27870000.000007323921 262864330.287498593330 1 60325.602319791 2024-01-16T14:27:20.429991+00:00 19994330.287825454026 27870000.000116743147 262864330.287938505411 1 60325.602331380 2024-01-16T14:27:21.431244+00:00 19994330.287660773844 27870000.000021040440 262864330.287678122520 1 60325.602342928 2024-01-16T14:27:22.428991+00:00 19994330.287805180997 27870000.000037655234 262864330.287839144468 1 60325.602354539 2024-01-16T14:27:23.432123+00:00 19994330.287445899099 27869999.999969795346 262864330.287411987782 1 60325.602366066 2024-01-16T14:27:24.428090+00:00 19994330.287623915821 27870000.000094201416 262864330.287714421749 1 60325.602377650 2024-01-16T14:27:25.429009+00:00 19994330.287715591490 27870000.000040914863 262864330.287752807140 1 60325.602389260 2024-01-16T14:27:26.432101+00:00 19994330.287657886744 27870000.000003181398 262864330.287657380104 1 60325.602400788 2024-01-16T14:27:27.428046+00:00 19994330.287726879120 27869999.999913781881 262864330.287636965513 1 60325.602412391 2024-01-16T14:27:28.430568+00:00 19994330.287555582821 27870000.000095427036 262864330.287647306919 1 60325.602423937 2024-01-16T14:27:29.428123+00:00 19994330.287601701915 27870000.000093810260 262864330.287691831589 1 60325.602435504 2024-01-16T14:27:30.427547+00:00 19994330.287434861064 27869999.999972730875 262864330.287403881550 1 60325.602447085 2024-01-16T14:27:31.428113+00:00 19994330.287570495158 27869999.999791894108 262864330.287358701229 1 60325.602458645 2024-01-16T14:27:32.426910+00:00 19994330.287517074496 27869999.999826431274 262864330.287339806557 1 60325.602470303 2024-01-16T14:27:33.434211+00:00 19994330.287567760795 27870000.000705953687 262864330.288270026445 1 60325.602481862 2024-01-16T14:27:34.432817+00:00 19994330.287625938654 27869999.999775499105 262864330.287397742271 1 60325.602493413 2024-01-16T14:27:35.430895+00:00 19994330.287642031908 27869999.999885663390 262864330.287524014711 1 60325.602504977 2024-01-16T14:27:36.429985+00:00 19994330.287549853325 27869999.999551337212 262864330.287097483873 1 60325.602516576 2024-01-16T14:27:37.432176+00:00 19994330.287466406822 27870000.000410158187 262864330.287872880697 1 60325.602528122 2024-01-16T14:27:38.429768+00:00 19994330.287581864744 27870000.000256102532 262864330.287834256887 1 60325.602539672 2024-01-16T14:27:39.427637+00:00 19994330.287537451833 27869999.999885659665 262864330.287419408560 1 60325.602551288 2024-01-16T14:27:40.431306+00:00 19994330.287695862353 27869999.999837622046 262864330.287529796362 1 60325.602562839 2024-01-16T14:27:41.429251+00:00 19994330.287566699088 27869999.999990738928 262864330.287553727627 1 60325.602574403 2024-01-16T14:27:42.428467+00:00 19994330.287463724613 27869999.999978885055 262864330.287438929081 1 60325.602585988 2024-01-16T14:27:43.429369+00:00 19994330.287618719041 27870000.000136330724 262864330.287751346827 1 60325.602597560 2024-01-16T14:27:44.429214+00:00 19994330.287856694311 27870000.000076059252 262864330.287929058075 1 60325.602609148 2024-01-16T14:27:45.430411+00:00 19994330.287508483976 27870000.000118400902 262864330.287623196840 1 60325.602620743 2024-01-16T14:27:46.432217+00:00 19994330.287805803120 27869999.999946385622 262864330.287748485804 1 60325.602632288 2024-01-16T14:27:47.429655+00:00 19994330.287706699222 27869999.999999254942 262864330.287702262402 1 60325.602643938 2024-01-16T14:27:48.436211+00:00 19994330.287536676973 27869999.999864120036 262864330.287397116423 1 60325.602655449 2024-01-16T14:27:49.430813+00:00 19994330.287775691599 27869999.999736607075 262864330.287508606911 1 60325.602666978 2024-01-16T14:27:50.426869+00:00 19994330.287504091859 27869999.999979466200 262864330.287479877472 1 60325.602678607 2024-01-16T14:27:51.431675+00:00 19994330.287952266634 27869999.999953847378 262864330.287902414799 1 60325.602690143 2024-01-16T14:27:52.428317+00:00 19994330.287602134049 27870000.000066801906 262864330.287665247917 1 60325.602701731 2024-01-16T14:27:53.429590+00:00 19994330.287608321756 27869999.999942518771 262864330.287547141314 1 60325.602713292 2024-01-16T14:27:54.428382+00:00 19994330.287518836558 27870000.000046618283 262864330.287561744452 1 60325.602724900 2024-01-16T14:27:55.431349+00:00 19994330.287558808923 27870000.000038404018 262864330.287593543530 1 60325.602736441 2024-01-16T14:27:56.428546+00:00 19994330.287704091519 27869999.999954681844 262864330.287655055523 1 60325.602748000 2024-01-16T14:27:57.427208+00:00 19994330.287663012743 27870000.000095959753 262864330.287755280733 1 60325.602759583 2024-01-16T14:27:58.427996+00:00 19994330.287485133857 27870000.000020828098 262864330.287502259016 1 60325.602771214 2024-01-16T14:27:59.432927+00:00 19994330.287616856396 27870000.000133536756 262864330.287746697664 1 60325.602782753 2024-01-16T14:28:00.429877+00:00 19994330.287590488791 27869999.999904789031 262864330.287491559982 1 60325.602794398 2024-01-16T14:28:01.435979+00:00 19994330.287621676922 27869999.999936029315 262864330.287554025650 1 60325.602805952 2024-01-16T14:28:02.434258+00:00 19994330.287450935692 27869999.999915461987 262864330.287362694740 1 60325.602817519 2024-01-16T14:28:03.433622+00:00 19994330.287611138076 27870000.000002555549 262864330.287609994411 1 60325.602829204 2024-01-16T14:28:04.443242+00:00 19994330.287554081529 27870000.000045534223 262864330.287595927715 1 60325.602840700 2024-01-16T14:28:05.436443+00:00 19994330.287611767650 27870000.000018030405 262864330.287626087666 1 60325.602852290 2024-01-16T14:28:06.437797+00:00 19994330.287795569748 27870000.000059258193 262864330.287851125002 1 60325.602863805 2024-01-16T14:28:07.432789+00:00 19994330.287555504590 27870000.000004194677 262864330.287556022406 1 60325.602875426 2024-01-16T14:28:08.436819+00:00 19994330.287533599883 27869999.999992351979 262864330.287522256374 1 60325.602887024 2024-01-16T14:28:09.438890+00:00 19994330.287635214627 27869999.999925568700 262864330.287557065487 1 60325.602898593 2024-01-16T14:28:10.438443+00:00 19994330.287330631167 27869999.999953355640 262864330.287280291319 1 60325.602910134 2024-01-16T14:28:11.435534+00:00 19994330.287674397230 27870000.000014219433 262864330.287684917450 1 60325.602921672 2024-01-16T14:28:12.432424+00:00 19994330.287783857435 27869999.999983977526 262864330.287764132023 1 60325.602933215 2024-01-16T14:28:13.429773+00:00 19994330.287345722318 27870000.000052344054 262864330.287394344807 1 60325.602944764 2024-01-16T14:28:14.427659+00:00 19994330.287926793098 27870000.000060733408 262864330.287983834743 1 60325.602956364 2024-01-16T14:28:15.429877+00:00 19994330.287752177566 27870000.000077530742 262864330.287826031446 1 60325.602968002 2024-01-16T14:28:16.435342+00:00 19994330.287605982274 27869999.999999955297 262864330.287602216005 1 60325.602979498 2024-01-16T14:28:17.428647+00:00 19994330.287635143846 27869999.999910030514 262864330.287541478872 1 60325.602991194 2024-01-16T14:28:18.439098+00:00 19994330.287771981210 27870000.000324998051 262864330.288093268871 1 60325.603002695 2024-01-16T14:28:19.432881+00:00 19994330.287633046508 27869999.999722376466 262864330.287351727486 1 60325.603014220 2024-01-16T14:28:20.428605+00:00 19994330.287619717419 27869999.999930843711 262864330.287546873093 1 60325.603025773 2024-01-16T14:28:21.426794+00:00 19994330.287659212947 27869999.999972350895 262864330.287627875805 1 60325.603037370 2024-01-16T14:28:22.428821+00:00 19994330.287601578981 27870000.000396639109 262864330.287994533777 1 60325.603048950 2024-01-16T14:28:23.429300+00:00 19994330.287572242320 27869999.999802906066 262864330.287371456623 1 60325.603060588 2024-01-16T14:28:24.434776+00:00 19994330.287568613887 27870000.000301025808 262864330.287865936756 1 60325.603072177 2024-01-16T14:28:25.436090+00:00 19994330.287824243307 27869999.999522667378 262864330.287343204021 1 60325.603083696 2024-01-16T14:28:26.431362+00:00 19994330.287532988936 27870000.000178817660 262864330.287708103657 1 60325.603095364 2024-01-16T14:28:27.439418+00:00 19994330.287688951939 27869999.999839056283 262864330.287524312735 1 60325.603106892 2024-01-16T14:28:28.435480+00:00 19994330.287689950317 27870000.000045534223 262864330.287731796503 1 60325.603118418 2024-01-16T14:28:29.431338+00:00 19994330.287787683308 27870000.000094544142 262864330.287878513336 1 60325.603130006 2024-01-16T14:28:30.432541+00:00 19994330.287732895464 27870000.000042319298 262864330.287771522999 1 60325.603141578 2024-01-16T14:28:31.432328+00:00 19994330.287540581077 27869999.999952804297 262864330.287489682436 1 60325.603153151 2024-01-16T14:28:32.432292+00:00 19994330.287596844137 27870000.000052057207 262864330.287645220757 1 60325.603164720 2024-01-16T14:28:33.431790+00:00 19994330.287733726203 27869999.999821811914 262864330.287551850080 1 60325.603176322 2024-01-16T14:28:34.434253+00:00 19994330.287318799645 27870000.000119715929 262864330.287434816360 1 60325.603187882 2024-01-16T14:28:35.433004+00:00 19994330.287801660597 27869999.999998737127 262864330.287796705961 1 60325.603199434 2024-01-16T14:28:36.431094+00:00 19994330.287690337747 27870000.000394750386 262864330.288081407547 1 60325.603211012 2024-01-16T14:28:37.431389+00:00 19994330.287489846349 27869999.999703709036 262864330.287189841270 1 60325.603222590 2024-01-16T14:28:38.431761+00:00 19994330.287563856691 27869999.999926555902 262864330.287486732006 1 60325.603234179 2024-01-16T14:28:39.433115+00:00 19994330.287759732455 27870000.000221081078 262864330.287977099419 1 60325.603245767 2024-01-16T14:28:40.434295+00:00 19994330.287545029074 27869999.999976970255 262864330.287518292665 1 60325.603257383 2024-01-16T14:28:41.437894+00:00 19994330.287897203118 27870000.000238277018 262864330.288131773472 1 60325.603268867 2024-01-16T14:28:42.430088+00:00 19994330.287590838969 27869999.999810036272 262864330.287397176027 1 60325.603280467 2024-01-16T14:28:43.432366+00:00 19994330.287558920681 27869999.999834571034 262864330.287389785051 1 60325.603292045 2024-01-16T14:28:44.432685+00:00 19994330.287583876401 27869999.999545387924 262864330.287125587463 1 60325.603303607 2024-01-16T14:28:45.431637+00:00 19994330.287583794445 27870000.000270340592 262864330.287850439548 1 60325.603315254 2024-01-16T14:28:46.437899+00:00 19994330.287703312933 27870000.000072885305 262864330.287772506475 1 60325.603326795 2024-01-16T14:28:47.435098+00:00 19994330.287630196661 27869999.999817669392 262864330.287444174290 1 60325.603338315 2024-01-16T14:28:48.430425+00:00 19994330.287512931973 27870000.000133808702 262864330.287643045187 1 60325.603349879 2024-01-16T14:28:49.429546+00:00 19994330.287687957287 27869999.999892737716 262864330.287577003241 1 60325.603361456 2024-01-16T14:28:50.429781+00:00 19994330.287633281201 27870000.000369831920 262864330.287999421358 1 60325.603373070 2024-01-16T14:28:51.433257+00:00 19994330.287613615394 27870000.000008486211 262864330.287618398666 1 60325.603384611 2024-01-16T14:28:52.430378+00:00 19994330.287575494498 27869999.999553874135 262864330.287125647068 1 60325.603396205 2024-01-16T14:28:53.432121+00:00 19994330.287609480321 27869999.999741427600 262864330.287347227335 1 60325.603407733 2024-01-16T14:28:54.428108+00:00 19994330.287547562271 27869999.999801304191 262864330.287345170975 1 60325.603419325 2024-01-16T14:28:55.429713+00:00 19994330.287521224469 27869999.999923259020 262864330.287440776825 1 60325.603430894 2024-01-16T14:28:56.429263+00:00 19994330.287606392056 27870000.000104874372 262864330.287707567215 1 60325.603442483 2024-01-16T14:28:57.430549+00:00 19994330.287517085671 27870000.000091642141 262864330.287605047226 1 60325.603454087 2024-01-16T14:28:58.433164+00:00 19994330.287577364594 27869999.999583035707 262864330.287156701088 1 60325.603465622 2024-01-16T14:28:59.429775+00:00 19994330.287724953145 27870000.000850278884 262864330.288571536541 1 60325.603477202 2024-01-16T14:29:00.430243+00:00 19994330.287401333451 27869999.999424021691 262864330.286821663380 1 60325.603488743 2024-01-16T14:29:01.427419+00:00 19994330.287838533521 27870000.000031385571 262864330.287866234779 1 60325.603500446 2024-01-16T14:29:02.438549+00:00 19994330.287692829967 27870000.000058487058 262864330.287747621536 1 60325.603511956 2024-01-16T14:29:03.432986+00:00 19994330.287624053657 27870000.000292170793 262864330.287912547588 1 60325.603523500 2024-01-16T14:29:04.430368+00:00 19994330.287638440728 27869999.999729592353 262864330.287364363670 1 60325.603535038 2024-01-16T14:29:05.427327+00:00 19994330.287574116141 27869999.999722659588 262864330.287293076515 1 60325.603546657 2024-01-16T14:29:06.431183+00:00 19994330.287685923278 27870000.000351153314 262864330.288033396006 1 60325.603558275 2024-01-16T14:29:07.434964+00:00 19994330.287627603859 27869999.999852783978 262864330.287476688623 1 60325.603569776 2024-01-16T14:29:08.428684+00:00 19994330.287574764341 27869999.999779652804 262864330.287350714207 1 60325.603581346 2024-01-16T14:29:09.428281+00:00 19994330.287408679724 27870000.000163238496 262864330.287568211555 1 60325.603592967 2024-01-16T14:29:10.432354+00:00 19994330.287936437875 27870000.000039443374 262864330.287972211838 1 60325.603604578 2024-01-16T14:29:11.435520+00:00 19994330.287607908249 27869999.999869298190 262864330.287473499775 1 60325.603616118 2024-01-16T14:29:12.432586+00:00 19994330.287657305598 27869999.999863620847 262864330.287517249584 1 60325.603627680 2024-01-16T14:29:13.431576+00:00 19994330.287477996200 27869999.999944977462 262864330.287419289351 1 60325.603639255 2024-01-16T14:29:14.431612+00:00 19994330.287695333362 27869999.999606207013 262864330.287297844887 1 60325.603650804 2024-01-16T14:29:15.429427+00:00 19994330.287497527897 27869999.999971020967 262864330.287464857101 1 60325.603662380 2024-01-16T14:29:16.429686+00:00 19994330.287725608796 27869999.999877370894 262864330.287599265575 1 60325.603673941 2024-01-16T14:29:17.428522+00:00 19994330.287606790662 27870000.000283077359 262864330.287886142731 1 60325.603685536 2024-01-16T14:29:18.430333+00:00 19994330.287603016943 27870000.000051159412 262864330.287650495768 1 60325.603697121 2024-01-16T14:29:19.431285+00:00 19994330.287662710994 27870000.000043872744 262864330.287702888250 1 60325.603708690 2024-01-16T14:29:20.430803+00:00 19994330.287548672408 27870000.000019256026 262864330.287564218044 1 60325.603720231 2024-01-16T14:29:21.427929+00:00 19994330.287514697760 27870000.000050392002 262864330.287561386824 1 60325.603731823 2024-01-16T14:29:22.429475+00:00 19994330.287867493927 27870000.000121757388 262864330.287985563278 1 60325.603743373 2024-01-16T14:29:23.427483+00:00 19994330.287494216114 27870000.000295534730 262864330.287786036730 1 60325.603754985 2024-01-16T14:29:24.430732+00:00 19994330.287817914039 27869999.999657150358 262864330.287471383810 1 60325.603766528 2024-01-16T14:29:25.428061+00:00 19994330.287737242877 27869999.999817248434 262864330.287550806999 1 60325.603778211 2024-01-16T14:29:26.437415+00:00 19994330.287650708109 27869999.999483812600 262864330.287130832672 1 60325.603789708 2024-01-16T14:29:27.430794+00:00 19994330.287659723312 27869999.999930452555 262864330.287586480379 1 60325.603801281 2024-01-16T14:29:28.430718+00:00 19994330.287464339286 27869999.999978784472 262864330.287439435720 1 60325.603812835 2024-01-16T14:29:29.428982+00:00 19994330.287495173514 27870000.000181581825 262864330.287673056126 1 60325.603824398 2024-01-16T14:29:30.427962+00:00 19994330.287920862436 27870000.000091798604 262864330.288008958101 1 60325.603836019 2024-01-16T14:29:31.432026+00:00 19994330.287581462413 27870000.000004820526 262864330.287582606077 1 60325.603847597 2024-01-16T14:29:32.432348+00:00 19994330.287649419159 27870000.000165127218 262864330.287810862064 1 60325.603859173 2024-01-16T14:29:33.432512+00:00 19994330.287597853690 27869999.999854825437 262864330.287449002266 1 60325.603870725 2024-01-16T14:29:34.430663+00:00 19994330.287696477026 27869999.999664518982 262864330.287357300520 1 60325.603882304 2024-01-16T14:29:35.431059+00:00 19994330.287527266890 27870000.000326879323 262864330.287850439548 1 60325.603893865 2024-01-16T14:29:36.429963+00:00 19994330.287688206881 27870000.000278532505 262864330.287963032722 1 60325.603905483 2024-01-16T14:29:37.433758+00:00 19994330.287566471845 27869999.999609760940 262864330.287172555923 1 60325.603917051 2024-01-16T14:29:38.433181+00:00 19994330.287464279681 27870000.000366020948 262864330.287826627493 1 60325.603928584 2024-01-16T14:29:39.429677+00:00 19994330.287717152387 27869999.999991040677 262864330.287704497576 1 60325.603940184 2024-01-16T14:29:40.431871+00:00 19994330.287807025015 27869999.999672777951 262864330.287476092577 1 60325.603951754 2024-01-16T14:29:41.431518+00:00 19994330.287677567452 27869999.999949656427 262864330.287623524666 1 60325.603963324 2024-01-16T14:29:42.431159+00:00 19994330.287718959153 27869999.999999918044 262864330.287715166807 1 60325.603974910 2024-01-16T14:29:43.432172+00:00 19994330.287599384785 27869999.999927245080 262864330.287522941828 1 60325.603986481 2024-01-16T14:29:44.431965+00:00 19994330.287490703166 27870000.000142361969 262864330.287629365921 1 60325.603998057 2024-01-16T14:29:45.432120+00:00 19994330.287736549973 27869999.999672610313 262864330.287405490875 1 60325.604009643 2024-01-16T14:29:46.433133+00:00 19994330.287474412471 27870000.000185396522 262864330.287656128407 1 60325.604021210 2024-01-16T14:29:47.432536+00:00 19994330.287670008838 27870000.000166032463 262864330.287832349539 1 60325.604032782 2024-01-16T14:29:48.432335+00:00 19994330.287551738322 27870000.000141583383 262864330.287689626217 1 60325.604044344 2024-01-16T14:29:49.431308+00:00 19994330.287393558770 27870000.000532511622 262864330.287922382355 1 60325.604055869 2024-01-16T14:29:50.427129+00:00 19994330.287548437715 27870000.000028569251 262864330.287573337555 1 60325.604067495 2024-01-16T14:29:51.431554+00:00 19994330.287558753043 27869999.999930851161 262864330.287485927343 1 60325.604079071 2024-01-16T14:29:52.431737+00:00 19994330.287723042071 27870000.000463198870 262864330.288182526827 1 60325.604090624 2024-01-16T14:29:53.429861+00:00 19994330.287445586175 27869999.999522857368 262864330.286964744329 1 60325.604102215 2024-01-16T14:29:54.431342+00:00 19994330.287557058036 27870000.000060707331 262864330.287614077330 1 60325.604113758 2024-01-16T14:29:55.428651+00:00 19994330.287631567568 27870000.000000532717 262864330.287628412247 1 60325.604125347 2024-01-16T14:29:56.430031+00:00 19994330.287510540336 27870000.000105194747 262864330.287612050772 1 60325.604136911 2024-01-16T14:29:57.429086+00:00 19994330.287482473999 27870000.000030007213 262864330.287508785725 1 60325.604148497 2024-01-16T14:29:58.430172+00:00 19994330.287547931075 27869999.999826390296 262864330.287370622158 1 60325.604160125 2024-01-16T14:29:59.434782+00:00 19994330.287523597479 27869999.999928940088 262864330.287448853254 1 60325.604171650 2024-01-16T14:30:00.430536+00:00 19994330.287779960781 27870000.000048290938 262864330.287824541330 1 60325.604184378 2024-01-16T14:30:01.530302+00:00 19994330.287602342665 27870000.000559974462 262864330.288158625364 1 60325.604195107 2024-01-16T14:30:02.457253+00:00 19994330.287551801652 27869999.999805644155 262864330.287353724241 1 60325.604206503 2024-01-16T14:30:03.441910+00:00 19994330.287611436099 27870000.000046275556 262864330.287654012442 1 60325.604218189 2024-01-16T14:30:04.451511+00:00 19994330.287725478411 27870000.000046115369 262864330.287767887115 1 60325.604229605 2024-01-16T14:30:05.437897+00:00 19994330.287617605180 27869999.999622333795 262864330.287236243486 1 60325.604241160 2024-01-16T14:30:06.436191+00:00 19994330.287734422833 27870000.000042438507 262864330.287773162127 1 60325.604252708 2024-01-16T14:30:07.433999+00:00 19994330.287590451539 27870000.000023774803 262864330.287610530853 1 60325.604264306 2024-01-16T14:30:08.436007+00:00 19994330.287717856467 27870000.000189606100 262864330.287903755903 1 60325.604275906 2024-01-16T14:30:09.438248+00:00 19994330.287677001208 27870000.000109851360 262864330.287783145905 1 60325.604287428 2024-01-16T14:30:10.433809+00:00 19994330.287663295865 27870000.000013317913 262864330.287672936916 1 60325.604298993 2024-01-16T14:30:11.433006+00:00 19994330.287439431995 27869999.999994438142 262864330.287430167198 1 60325.604310548 2024-01-16T14:30:12.431395+00:00 19994330.287694968283 27869999.999888163060 262864330.287579417229 1 60325.604322155 2024-01-16T14:30:13.434207+00:00 19994330.287782676518 27870000.000015780330 262864330.287794768810 1 60325.604333777 2024-01-16T14:30:14.438289+00:00 19994330.287429053336 27869999.999993734062 262864330.287419110537 1 60325.604345285 2024-01-16T14:30:15.432611+00:00 19994330.287720281631 27870000.000054989010 262864330.287771582603 1 60325.604356865 2024-01-16T14:30:16.433151+00:00 19994330.287588089705 27869999.999491553754 262864330.287075936794 1 60325.604368418 2024-01-16T14:30:17.431372+00:00 19994330.287502855062 27870000.000413555652 262864330.287912726402 1 60325.604379998 2024-01-16T14:30:18.431788+00:00 19994330.287707388401 27870000.000137973577 262864330.287841677666 1 60325.604391553 2024-01-16T14:30:19.430167+00:00 19994330.287669450045 27870000.000041708350 262864330.287707477808 1 60325.604403111 2024-01-16T14:30:20.428757+00:00 19994330.287638910115 27870000.000137802213 262864330.287773013115 1 60325.604414710 2024-01-16T14:30:21.430916+00:00 19994330.287708915770 27870000.000095698982 262864330.287800908089 1 60325.604426297 2024-01-16T14:30:22.432098+00:00 19994330.287508696318 27869999.999900482595 262864330.287405490875 1 60325.604437865 2024-01-16T14:30:23.431581+00:00 19994330.287644788623 27869999.999861977994 262864330.287503063679 1 60325.604449409 2024-01-16T14:30:24.428963+00:00 19994330.287500452250 27869999.999714139849 262864330.287210881710 1 60325.604461000 2024-01-16T14:30:25.430439+00:00 19994330.287808615714 27869999.999787531793 262864330.287592470646 1 60325.604472592 2024-01-16T14:30:26.431970+00:00 19994330.287526953965 27869999.999890364707 262864330.287413626909 1 60325.604484192 2024-01-16T14:30:27.434149+00:00 19994330.287538059056 27870000.000023327768 262864330.287557691336 1 60325.604495709 2024-01-16T14:30:28.429280+00:00 19994330.287437114865 27869999.999925222248 262864330.287358641624 1 60325.604507271 2024-01-16T14:30:29.428245+00:00 19994330.287816897035 27870000.000128097832 262864330.287941277027 1 60325.604518861 2024-01-16T14:30:30.429537+00:00 19994330.287648893893 27870000.000291377306 262864330.287936568260 1 60325.604530518 2024-01-16T14:30:31.436745+00:00 19994330.287642817944 27869999.999994512647 262864330.287633627653 1 60325.604541991 2024-01-16T14:30:32.428027+00:00 19994330.287554558367 27869999.999901946634 262864330.287452816963 1 60325.604553620 2024-01-16T14:30:33.432746+00:00 19994330.287530068308 27870000.000238470733 262864330.287764847279 1 60325.604565182 2024-01-16T14:30:34.431729+00:00 19994330.287420794368 27870000.000391453505 262864330.287808537483 1 60325.604576767 2024-01-16T14:30:35.432725+00:00 19994330.287926223129 27869999.999629542232 262864330.287552088499 1 60325.604588319 2024-01-16T14:30:36.430748+00:00 19994330.287453196943 27870000.000526253134 262864330.287975758314 1 60325.604599961 2024-01-16T14:30:37.436629+00:00 19994330.287488501519 27869999.999657582492 262864330.287142366171 1 60325.604611475 2024-01-16T14:30:38.431425+00:00 19994330.287829503417 27870000.000163611025 262864330.287989437580 1 60325.604623031 2024-01-16T14:30:39.429870+00:00 19994330.287521108985 27870000.000244606286 262864330.287762045860 1 60325.604634659 2024-01-16T14:30:40.434565+00:00 19994330.287749901414 27870000.000127557665 262864330.287873744965 1 60325.604646217 2024-01-16T14:30:41.433173+00:00 19994330.287743508816 27870000.000462472439 262864330.288202285767 1 60325.604657762 2024-01-16T14:30:42.430662+00:00 19994330.287441600114 27869999.999595403671 262864330.287033319473 1 60325.604669359 2024-01-16T14:30:43.432608+00:00 19994330.287656269968 27870000.000170864165 262864330.287823438644 1 60325.604680935 2024-01-16T14:30:44.432807+00:00 19994330.287571065128 27870000.000568736345 262864330.288136124611 1 60325.604692461 2024-01-16T14:30:45.428617+00:00 19994330.287779968232 27870000.000125747174 262864330.287901997566 1 60325.604704051 2024-01-16T14:30:46.430025+00:00 19994330.287555441260 27869999.999120507389 262864330.286672234535 1 60325.604715597 2024-01-16T14:30:47.427620+00:00 19994330.287714611739 27870000.000258971006 262864330.287969887257 1 60325.604727218 2024-01-16T14:30:48.431631+00:00 19994330.287645149976 27870000.000024806708 262864330.287666261196 1 60325.604738793 2024-01-16T14:30:49.431735+00:00 19994330.287688679993 27870000.000354114920 262864330.288039088249 1 60325.604750364 2024-01-16T14:30:50.431462+00:00 19994330.287324260920 27870000.000019129366 262864330.287339687347 1 60325.604761926 2024-01-16T14:30:51.430400+00:00 19994330.287649583071 27870000.000152822584 262864330.287798702717 1 60325.604773527 2024-01-16T14:30:52.432687+00:00 19994330.287756528705 27869999.999969977885 262864330.287722826004 1 60325.604785090 2024-01-16T14:30:53.431821+00:00 19994330.287527728826 27870000.000107336789 262864330.287631392479 1 60325.604796660 2024-01-16T14:30:54.431391+00:00 19994330.287499669939 27869999.999870702624 262864330.287366688251 1 60325.604808252 2024-01-16T14:30:55.433006+00:00 19994330.287628278136 27870000.000252891332 262864330.287877500057 1 60325.604819828 2024-01-16T14:30:56.433098+00:00 19994330.287475101650 27869999.999715704471 262864330.287187129259 1 60325.604831387 2024-01-16T14:30:57.431827+00:00 19994330.287795402110 27869999.999709498137 262864330.287501186132 1 60325.604842967 2024-01-16T14:30:58.432355+00:00 19994330.287592504174 27870000.000125225633 262864330.287714034319 1 60325.604854575 2024-01-16T14:30:59.435283+00:00 19994330.287519920617 27870000.000106580555 262864330.287622809410 1 60325.604866117 2024-01-16T14:31:00.432532+00:00 19994330.287748955190 27870000.000500831753 262864330.288246095181 1 60325.604877643 2024-01-16T14:31:01.428395+00:00 19994330.287625707686 27870000.000031378120 262864330.287653386593 1 60325.604889333 2024-01-16T14:31:02.438395+00:00 19994330.287378367037 27869999.999700527638 262864330.287075191736 1 60325.604900822 2024-01-16T14:31:03.430997+00:00 19994330.287725560367 27869999.999865185469 262864330.287587046623 1 60325.604912386 2024-01-16T14:31:04.430144+00:00 19994330.287579167634 27870000.000070631504 262864330.287646114826 1 60325.604923967 2024-01-16T14:31:05.430758+00:00 19994330.287694793195 27870000.000483673066 262864330.288174748421 1 60325.604935509 2024-01-16T14:31:06.428003+00:00 19994330.287508860230 27870000.000396516174 262864330.287901699543 1 60325.604947186 2024-01-16T14:31:07.436891+00:00 19994330.287388280034 27869999.999419376254 262864330.286803960800 1 60325.604958699 2024-01-16T14:31:08.431619+00:00 19994330.287618655711 27869999.999500706792 262864330.287115663290 1 60325.604970266 2024-01-16T14:31:09.430995+00:00 19994330.287701345980 27869999.999860148877 262864330.287557780743 1 60325.604981806 2024-01-16T14:31:10.428003+00:00 19994330.287481676787 27869999.999627463520 262864330.287105441093 1 60325.604993364 2024-01-16T14:31:11.426649+00:00 19994330.287597429007 27869999.999982703477 262864330.287576436996 1 60325.605004964 2024-01-16T14:31:12.428888+00:00 19994330.287558987737 27870000.000199254602 262864330.287754535675 1 60325.605016577 2024-01-16T14:31:13.432265+00:00 19994330.287690643221 27870000.000044409186 262864330.287731349468 1 60325.605028162 2024-01-16T14:31:14.433212+00:00 19994330.287641342729 27870000.000057779253 262864330.287695437670 1 60325.605039679 2024-01-16T14:31:15.428298+00:00 19994330.287503492087 27869999.999775104225 262864330.287274897099 1 60325.605051263 2024-01-16T14:31:16.429122+00:00 19994330.287667281926 27869999.999963235110 262864330.287626802921 1 60325.605062882 2024-01-16T14:31:17.433051+00:00 19994330.287422131747 27869999.999974988401 262864330.287393420935 1 60325.605074445 2024-01-16T14:31:18.432040+00:00 19994330.287639040500 27869999.999981921166 262864330.287617266178 1 60325.605085992 2024-01-16T14:31:19.429732+00:00 19994330.287751756608 27870000.000057991594 262864330.287806063890 1 60325.605097552 2024-01-16T14:31:20.428503+00:00 19994330.287672057748 27869999.999956093729 262864330.287624478340 1 60325.605109159 2024-01-16T14:31:21.431321+00:00 19994330.287524774671 27870000.000095620751 262864330.287616670132 1 60325.605120752 2024-01-16T14:31:22.432959+00:00 19994330.287758029997 27869999.999681863934 262864330.287436187267 1 60325.605132305 2024-01-16T14:31:23.431144+00:00 19994330.287669651210 27870000.000068761408 262864330.287734717131 1 60325.605143882 2024-01-16T14:31:24.431452+00:00 19994330.287861607969 27870000.000158958137 262864330.288016885519 1 60325.605155429 2024-01-16T14:31:25.429083+00:00 19994330.287450976670 27870000.000052038580 262864330.287499308586 1 60325.605167035 2024-01-16T14:31:26.431810+00:00 19994330.287894450128 27869999.999834831804 262864330.287725597620 1 60325.605178573 2024-01-16T14:31:27.428669+00:00 19994330.287605717778 27870000.000154040754 262864330.287756085396 1 60325.605190225 2024-01-16T14:31:28.435420+00:00 19994330.287585943937 27869999.999893933535 262864330.287476181984 1 60325.605201746 2024-01-16T14:31:29.430868+00:00 19994330.287389807403 27870000.000142220408 262864330.287528336048 1 60325.605213323 2024-01-16T14:31:30.431070+00:00 19994330.287941481918 27870000.000014360994 262864330.287952154875 1 60325.605224924 2024-01-16T14:31:31.433403+00:00 19994330.287835255265 27870000.000045984983 262864330.287877559662 1 60325.605236470 2024-01-16T14:31:32.431004+00:00 19994330.287506092340 27870000.000054586679 262864330.287557005882 1 60325.605248028 2024-01-16T14:31:33.429635+00:00 19994330.287569351494 27869999.999988652766 262864330.287554293871 1 60325.605259619 2024-01-16T14:31:34.431095+00:00 19994330.287618067116 27870000.000041235238 262864330.287655621767 1 60325.605271188 2024-01-16T14:31:35.430662+00:00 19994330.287770602852 27869999.999975480139 262864330.287742376328 1 60325.605282734 2024-01-16T14:31:36.428235+00:00 19994330.287383630872 27870000.000006955117 262864330.287386894226 1 60325.605294338 2024-01-16T14:31:37.430798+00:00 19994330.287767656147 27869999.999940201640 262864330.287704169750 1 60325.605305873 2024-01-16T14:31:38.427414+00:00 19994330.287470959127 27869999.999921433628 262864330.287388712168 1 60325.605317525 2024-01-16T14:31:39.434155+00:00 19994330.287535149604 27870000.000037018210 262864330.287568479776 1 60325.605329074 2024-01-16T14:31:40.431966+00:00 19994330.287698034197 27870000.000019367784 262864330.287713706493 1 60325.605340650 2024-01-16T14:31:41.432198+00:00 19994330.287793837488 27869999.999981809407 262864330.287771970034 1 60325.605352242 2024-01-16T14:31:42.433736+00:00 19994330.287657462060 27869999.999924432486 262864330.287578195333 1 60325.605363759 2024-01-16T14:31:43.428751+00:00 19994330.287408482283 27869999.999963264912 262864330.287368029356 1 60325.605375325 2024-01-16T14:31:44.428098+00:00 19994330.287874303758 27870000.000227525830 262864330.288098126650 1 60325.605386975 2024-01-16T14:31:45.434629+00:00 19994330.287569697946 27869999.999852132052 262864330.287418127060 1 60325.605398498 2024-01-16T14:31:46.430242+00:00 19994330.287768144161 27870000.000313162804 262864330.288077622652 1 60325.605410072 2024-01-16T14:31:47.430256+00:00 19994330.287489246577 27869999.999948102981 262864330.287433654070 1 60325.605421658 2024-01-16T14:31:48.431275+00:00 19994330.287664622068 27869999.999621514231 262864330.287282437086 1 60325.605433236 2024-01-16T14:31:49.431629+00:00 19994330.287504181266 27870000.000141076744 262864330.287641584873 1 60325.605444802 2024-01-16T14:31:50.430940+00:00 19994330.287614516914 27870000.000034432858 262864330.287645250559 1 60325.605456406 2024-01-16T14:31:51.433487+00:00 19994330.287670128047 27870000.000153731555 262864330.287820160389 1 60325.605467927 2024-01-16T14:31:52.428887+00:00 19994330.287701275200 27870000.000012274832 262864330.287709861994 1 60325.605479572 2024-01-16T14:31:53.434970+00:00 19994330.287845216691 27869999.999856382608 262864330.287697911263 1 60325.605491138 2024-01-16T14:31:54.434351+00:00 19994330.287687283009 27870000.000241085887 262864330.287924677134 1 60325.605502650 2024-01-16T14:31:55.428980+00:00 19994330.287530235946 27870000.000171307474 262864330.287697851658 1 60325.605514285 2024-01-16T14:31:56.434230+00:00 19994330.287743609399 27870000.000107638538 262864330.287847548723 1 60325.605525846 2024-01-16T14:31:57.433051+00:00 19994330.287520878017 27869999.999901842326 262864330.287419021130 1 60325.605537372 2024-01-16T14:31:58.428923+00:00 19994330.287518378347 27870000.000048749149 262864330.287563443184 1 60325.605548960 2024-01-16T14:31:59.430139+00:00 19994330.287597484887 27869999.999959036708 262864330.287552833557 1 60325.605560521 2024-01-16T14:32:00.428970+00:00 19994330.287631288171 27869999.999885614961 262864330.287513196468 1 60325.605572628 2024-01-16T14:32:01.475054+00:00 19994330.287508454174 27870000.000098075718 262864330.287602841854 1 60325.605583824 2024-01-16T14:32:02.442368+00:00 19994330.287694022059 27870000.000118270516 262864330.287808597088 1 60325.605595306 2024-01-16T14:32:03.434397+00:00 19994330.287638947368 27870000.000095330179 262864330.287730574608 1 60325.605607007 2024-01-16T14:32:04.445397+00:00 19994330.287740528584 27869999.999916851521 262864330.287653684616 1 60325.605618479 2024-01-16T14:32:05.436563+00:00 19994330.287606205791 27870000.000042662024 262864330.287645190954 1 60325.605629999 2024-01-16T14:32:06.431897+00:00 19994330.287644300610 27869999.999930400401 262864330.287571012974 1 60325.605641630 2024-01-16T14:32:07.436784+00:00 19994330.287651881576 27870000.000058855861 262864330.287707030773 1 60325.605653180 2024-01-16T14:32:08.434750+00:00 19994330.287324614823 27870000.000052977353 262864330.287373900414 1 60325.605664806 2024-01-16T14:32:09.439287+00:00 19994330.287822671235 27869999.999986521900 262864330.287805497646 1 60325.605676319 2024-01-16T14:32:10.433903+00:00 19994330.287640523165 27869999.999793309718 262864330.287430137396 1 60325.605687869 2024-01-16T14:32:11.431843+00:00 19994330.287513401359 27870000.000135183334 262864330.287644892931 1 60325.605699454 2024-01-16T14:32:12.432873+00:00 19994330.287496313453 27869999.999834220856 262864330.287326812744 1 60325.605711057 2024-01-16T14:32:13.435319+00:00 19994330.287458464503 27870000.000139933079 262864330.287594676018 1 60325.605722594 2024-01-16T14:32:14.432126+00:00 19994330.287704989314 27870000.000234350562 262864330.287935674191 1 60325.605734167 2024-01-16T14:32:15.432029+00:00 19994330.287608083338 27869999.999993816018 262864330.287598192692 1 60325.605745753 2024-01-16T14:32:16.433055+00:00 19994330.287529971451 27869999.999975129962 262864330.287501424551 1 60325.605757304 2024-01-16T14:32:17.431093+00:00 19994330.287627812475 27869999.999913416803 262864330.287537544966 1 60325.605768918 2024-01-16T14:32:18.434509+00:00 19994330.287578959018 27869999.999999478459 262864330.287574738264 1 60325.605780450 2024-01-16T14:32:19.430868+00:00 19994330.287684295326 27869999.999821919948 262864330.287502527237 1 60325.605792041 2024-01-16T14:32:20.432345+00:00 19994330.287672009319 27869999.999614559114 262864330.287282884121 1 60325.605803585 2024-01-16T14:32:21.429759+00:00 19994330.287607017905 27870000.000187993050 262864330.287791311741 1 60325.605815151 2024-01-16T14:32:22.429005+00:00 19994330.287606626749 27869999.999970402569 262864330.287573337555 1 60325.605826805 2024-01-16T14:32:23.435951+00:00 19994330.287611383945 27869999.999991428107 262864330.287599116564 1 60325.605838359 2024-01-16T14:32:24.434233+00:00 19994330.287810932845 27869999.999980576336 262864330.287787795067 1 60325.605849910 2024-01-16T14:32:25.432200+00:00 19994330.287816882133 27870000.000216815621 262864330.288029998541 1 60325.605861472 2024-01-16T14:32:26.431144+00:00 19994330.287644430995 27870000.000088773668 262864330.287729501724 1 60325.605873063 2024-01-16T14:32:27.432638+00:00 19994330.287621162832 27869999.999799493700 262864330.287416964769 1 60325.605884606 2024-01-16T14:32:28.429945+00:00 19994330.287908531725 27870000.000226698816 262864330.288131535053 1 60325.605896171 2024-01-16T14:32:29.429208+00:00 19994330.287598930299 27870000.000234678388 262864330.287829905748 1 60325.605907752 2024-01-16T14:32:30.429781+00:00 19994330.287625145167 27869999.999953400344 262864330.287574827671 1 60325.605919352 2024-01-16T14:32:31.432038+00:00 19994330.287660457194 27869999.999901887029 262864330.287558645010 1 60325.605930921 2024-01-16T14:32:32.431527+00:00 19994330.287580911070 27869999.999992314726 262864330.287569522858 1 60325.605942449 2024-01-16T14:32:33.427596+00:00 19994330.287648562342 27870000.000012289733 262864330.287657141685 1 60325.605954024 2024-01-16T14:32:34.427701+00:00 19994330.287610758096 27869999.999933879822 262864330.287540942430 1 60325.605965597 2024-01-16T14:32:35.427526+00:00 19994330.287578612566 27870000.000011354685 262864330.287586271763 1 60325.605977177 2024-01-16T14:32:36.428102+00:00 19994330.287740793079 27870000.000060878694 262864330.287797987461 1 60325.605988793 2024-01-16T14:32:37.431736+00:00 19994330.287507869303 27869999.999989289790 262864330.287493467331 1 60325.606000334 2024-01-16T14:32:38.428835+00:00 19994330.287542629987 27869999.999998331070 262864330.287537276745 1 60325.606011929 2024-01-16T14:32:39.430659+00:00 19994330.287736248225 27870000.000054780394 262864330.287787318230 1 60325.606023478 2024-01-16T14:32:40.428474+00:00 19994330.287496559322 27869999.999998793006 262864330.287491679192 1 60325.606035050 2024-01-16T14:32:41.428281+00:00 19994330.287678990513 27869999.999892652035 262864330.287567943335 1 60325.606046685 2024-01-16T14:32:42.433580+00:00 19994330.287701588124 27869999.999996867031 262864330.287694752216 1 60325.606058228 2024-01-16T14:32:43.430893+00:00 19994330.287709604949 27870000.000041406602 262864330.287747293711 1 60325.606069783 2024-01-16T14:32:44.429207+00:00 19994330.287635389715 27870000.000079080462 262864330.287710785866 1 60325.606081398 2024-01-16T14:32:45.432764+00:00 19994330.287788685411 27869999.999999936670 262864330.287784934044 1 60325.606092985 2024-01-16T14:32:46.433938+00:00 19994330.287530038506 27869999.999929048121 262864330.287455379963 1 60325.606104576 2024-01-16T14:32:47.435367+00:00 19994330.287489507347 27869999.999936167151 262864330.287421971560 1 60325.606116154 2024-01-16T14:32:48.435724+00:00 19994330.287618037313 27869999.999959580600 262864330.287573933601 1 60325.606127674 2024-01-16T14:32:49.431067+00:00 19994330.287722408772 27870000.000096887350 262864330.287815600634 1 60325.606139227 2024-01-16T14:32:50.429210+00:00 19994330.287699095905 27870000.000077936798 262864330.287773340940 1 60325.606150839 2024-01-16T14:32:51.432510+00:00 19994330.287569787353 27869999.999840091914 262864330.287406176329 1 60325.606162447 2024-01-16T14:32:52.435401+00:00 19994330.287773802876 27869999.999972734600 262864330.287742853165 1 60325.606173928 2024-01-16T14:32:53.427414+00:00 19994330.287657748908 27870000.000023849308 262864330.287677884102 1 60325.606185573 2024-01-16T14:32:54.433535+00:00 19994330.287544567138 27869999.999903365970 262864330.287444263697 1 60325.606197146 2024-01-16T14:32:55.433446+00:00 19994330.287715025246 27869999.999856136739 262864330.287567466497 1 60325.606208681 2024-01-16T14:32:56.430025+00:00 19994330.287498220801 27870000.000000584871 262864330.287495136261 1 60325.606220290 2024-01-16T14:32:57.433031+00:00 19994330.287735387683 27870000.000058993697 262864330.287790715694 1 60325.606231836 2024-01-16T14:32:58.430606+00:00 19994330.287516459823 27869999.999986313283 262864330.287499070168 1 60325.606243417 2024-01-16T14:32:59.431241+00:00 19994330.287598114461 27870000.000076722354 262864330.287671118975 1 60325.606254974 2024-01-16T14:33:00.429763+00:00 19994330.287634838372 27869999.999875240028 262864330.287506401539 1 60325.606267022 2024-01-16T14:33:01.470753+00:00 19994330.287662524730 27870000.000036280602 262864330.287695109844 1 60325.606278218 2024-01-16T14:33:02.438010+00:00 19994330.287574902177 27869999.999832712114 262864330.287403941154 1 60325.606289770 2024-01-16T14:33:03.436062+00:00 19994330.287539038807 27870000.000163838267 262864330.287699192762 1 60325.606301516 2024-01-16T14:33:04.450977+00:00 19994330.287477083504 27870000.000075370073 262864330.287548750639 1 60325.606312870 2024-01-16T14:33:05.431946+00:00 19994330.287588108331 27869999.999999847263 262864330.287584275007 1 60325.606324437 2024-01-16T14:33:06.431311+00:00 19994330.287656348199 27869999.999762989581 262864330.287415623665 1 60325.606336010 2024-01-16T14:33:07.431271+00:00 19994330.287372834980 27869999.999934330583 262864330.287303447723 1 60325.606347577 2024-01-16T14:33:08.430658+00:00 19994330.287660669535 27870000.000083606690 262864330.287740558386 1 60325.606359201 2024-01-16T14:33:09.434997+00:00 19994330.287736460567 27870000.000009849668 262864330.287742614746 1 60325.606370725 2024-01-16T14:33:10.430604+00:00 19994330.287609528750 27870000.000099491328 262864330.287705302238 1 60325.606382335 2024-01-16T14:33:11.433761+00:00 19994330.287819180638 27870000.000133875757 262864330.287949353456 1 60325.606393832 2024-01-16T14:33:12.427057+00:00 19994330.287619866431 27869999.999853018671 262864330.287469178438 1 60325.606405456 2024-01-16T14:33:13.431374+00:00 19994330.287531591952 27869999.999903008342 262864330.287430912256 1 60325.606416973 2024-01-16T14:33:14.426506+00:00 19994330.287759654224 27870000.000164140016 262864330.287920117378 1 60325.606428586 2024-01-16T14:33:15.429824+00:00 19994330.287506148219 27869999.999896213412 262864330.287398695946 1 60325.606440256 2024-01-16T14:33:16.438115+00:00 19994330.287865214050 27870000.000055212528 262864330.287916749716 1 60325.606451774 2024-01-16T14:33:17.433253+00:00 19994330.287704654038 27869999.999999694526 262864330.287700653076 1 60325.606463280 2024-01-16T14:33:18.427409+00:00 19994330.287430457771 27870000.000050880015 262864330.287477642298 1 60325.606474933 2024-01-16T14:33:19.434206+00:00 19994330.287742257118 27869999.999915152788 262864330.287653714418 1 60325.606486488 2024-01-16T14:33:20.432575+00:00 19994330.287748482078 27869999.999925743788 262864330.287670522928 1 60325.606497996 2024-01-16T14:33:21.426859+00:00 19994330.287780225277 27869999.999997265637 262864330.287773787975 1 60325.606509688 2024-01-16T14:33:22.437095+00:00 19994330.287615202367 27870000.000041101128 262864330.287652611732 1 60325.606521181 2024-01-16T14:33:23.430010+00:00 19994330.287640087306 27869999.999973494560 262864330.287609905005 1 60325.606532723 2024-01-16T14:33:24.427224+00:00 19994330.287617973983 27869999.999978601933 262864330.287592887878 1 60325.606544407 2024-01-16T14:33:25.436789+00:00 19994330.287752021104 27870000.000014621764 262864330.287762969732 1 60325.606555932 2024-01-16T14:33:26.432503+00:00 19994330.287758052349 27869999.999902483076 262864330.287656843662 1 60325.606567462 2024-01-16T14:33:27.428703+00:00 19994330.287377718836 27870000.000082101673 262864330.287456125021 1 60325.606579060 2024-01-16T14:33:28.430773+00:00 19994330.287386130542 27870000.000097867101 262864330.287480294704 1 60325.606590627 2024-01-16T14:33:29.430158+00:00 19994330.287814110518 27870000.000048704445 262864330.287859112024 1 60325.606602226 2024-01-16T14:33:30.432351+00:00 19994330.287674721330 27870000.000114802271 262864330.287785828114 1 60325.606613756 2024-01-16T14:33:31.428493+00:00 19994330.287515651435 27870000.000062376261 262864330.287574321032 1 60325.606625374 2024-01-16T14:33:32.432306+00:00 19994330.287763211876 27869999.999912247062 262864330.287671774626 1 60325.606636923 2024-01-16T14:33:33.430169+00:00 19994330.287658408284 27869999.999852903187 262864330.287507593632 1 60325.606648449 2024-01-16T14:33:34.426034+00:00 19994330.287623070180 27869999.999925579876 262864330.287544965744 1 60325.606660069 2024-01-16T14:33:35.429991+00:00 19994330.287640534341 27870000.000131342560 262864330.287768185139 1 60325.606671671 2024-01-16T14:33:36.432383+00:00 19994330.287772461772 27869999.999993525445 262864330.287762284279 1 60325.606683213 2024-01-16T14:33:37.429604+00:00 19994330.287703625858 27869999.999874278903 262864330.287574231625 1 60325.606694805 2024-01-16T14:33:38.431106+00:00 19994330.287568803877 27869999.999912265688 262864330.287477374077 1 60325.606706390 2024-01-16T14:33:39.432070+00:00 19994330.287304457277 27870000.000138487667 262864330.287439256907 1 60325.606717985 2024-01-16T14:33:40.433887+00:00 19994330.287758681923 27869999.999935451895 262864330.287690430880 1 60325.606729635 2024-01-16T14:33:41.440466+00:00 19994330.287382062525 27869999.999977320433 262864330.287355691195 1 60325.606741057 2024-01-16T14:33:42.427289+00:00 19994330.287465237081 27870000.000132758170 262864330.287594318390 1 60325.606752697 2024-01-16T14:33:43.433030+00:00 19994330.287735588849 27870000.000035021454 262864330.287766903639 1 60325.606764293 2024-01-16T14:33:44.434898+00:00 19994330.287667986006 27869999.999990280718 262864330.287654578686 1 60325.606775832 2024-01-16T14:33:45.431934+00:00 19994330.287327829748 27870000.000086542219 262864330.287410676479 1 60325.606787373 2024-01-16T14:33:46.429056+00:00 19994330.287531819195 27870000.000198259950 262864330.287726372480 1 60325.606799043 2024-01-16T14:33:47.437315+00:00 19994330.287456937134 27869999.999806884676 262864330.287260115147 1 60325.606810544 2024-01-16T14:33:48.430986+00:00 19994330.287657842040 27869999.999924309552 262864330.287578463554 1 60325.606822110 2024-01-16T14:33:49.430327+00:00 19994330.287835370749 27870000.000248827040 262864330.288080483675 1 60325.606833697 2024-01-16T14:33:50.431416+00:00 19994330.287739425898 27869999.999945845455 262864330.287681579590 1 60325.606845318 2024-01-16T14:33:51.435527+00:00 19994330.287584979087 27869999.999973848462 262864330.287555128336 1 60325.606856806 2024-01-16T14:33:52.428034+00:00 19994330.287684068084 27869999.999914482236 262864330.287594854832 1 60325.606868420 2024-01-16T14:33:53.431472+00:00 19994330.287650194019 27870000.000082977116 262864330.287729471922 1 60325.606879988 2024-01-16T14:33:54.430941+00:00 19994330.287694968283 27869999.999971300364 262864330.287662565708 1 60325.606891525 2024-01-16T14:33:55.427802+00:00 19994330.287669356912 27869999.999953959137 262864330.287619620562 1 60325.606903139 2024-01-16T14:33:56.431186+00:00 19994330.287751227617 27870000.000039756298 262864330.287787288427 1 60325.606914701 2024-01-16T14:33:57.430151+00:00 19994330.287375908345 27869999.999943505973 262864330.287315696478 1 60325.606926231 2024-01-16T14:33:58.426373+00:00 19994330.287713292986 27870000.000060129911 262864330.287769734859 1 60325.606937839 2024-01-16T14:33:59.429246+00:00 19994330.287659935653 27870000.000071357936 262864330.287727594376 1 60325.606949408 2024-01-16T14:34:00.428840+00:00 19994330.287642668933 27869999.999901190400 262864330.287540137768 1 60325.606961146 2024-01-16T14:34:01.443008+00:00 19994330.287729065865 27869999.999902825803 262864330.287628173828 1 60325.606972636 2024-01-16T14:34:02.435716+00:00 19994330.287413999438 27870000.000032503158 262864330.287442803383 1 60325.606984247 2024-01-16T14:34:03.438876+00:00 19994330.287569086999 27870000.000143360347 262864330.287708729506 1 60325.606995780 2024-01-16T14:34:04.435392+00:00 19994330.287690065801 27869999.999944206327 262864330.287630587816 1 60325.607007354 2024-01-16T14:34:05.435413+00:00 19994330.287409890443 27869999.999882902950 262864330.287289112806 1 60325.607018900 2024-01-16T14:34:06.432979+00:00 19994330.287565782666 27870000.000165123492 262864330.287727236748 1 60325.607030486 2024-01-16T14:34:07.433993+00:00 19994330.287745255977 27869999.999882608652 262864330.287624180317 1 60325.607042117 2024-01-16T14:34:08.438899+00:00 19994330.287599802017 27869999.999908205122 262864330.287504315376 1 60325.607053667 2024-01-16T14:34:09.436867+00:00 19994330.287769798189 27870000.000091675669 262864330.287857770920 1 60325.607065238 2024-01-16T14:34:10.436515+00:00 19994330.287647128105 27869999.999964587390 262864330.287608027458 1 60325.607076777 2024-01-16T14:34:11.433499+00:00 19994330.287588991225 27870000.000182181597 262864330.287767469883 1 60325.607088277 2024-01-16T14:34:12.427162+00:00 19994330.287422928959 27869999.999618832022 262864330.287038058043 1 60325.607099891 2024-01-16T14:34:13.430536+00:00 19994330.287563987076 27870000.000013388693 262864330.287573665380 1 60325.607111473 2024-01-16T14:34:14.431234+00:00 19994330.287564806640 27869999.999664332718 262864330.287225455046 1 60325.607123052 2024-01-16T14:34:15.431670+00:00 19994330.287673089653 27870000.000427115709 262864330.288096517324 1 60325.607134605 2024-01-16T14:34:16.429832+00:00 19994330.287526521832 27869999.999770943075 262864330.287293761969 1 60325.607146184 2024-01-16T14:34:17.430313+00:00 19994330.287568796426 27869999.999924112111 262864330.287489235401 1 60325.607157751 2024-01-16T14:34:18.429650+00:00 19994330.287648707628 27870000.000137671828 262864330.287782698870 1 60325.607169367 2024-01-16T14:34:19.433359+00:00 19994330.287484154105 27869999.999904081225 262864330.287384569645 1 60325.607180907 2024-01-16T14:34:20.430405+00:00 19994330.287752430886 27869999.999975349754 262864330.287724077702 1 60325.607192457 2024-01-16T14:34:21.428250+00:00 19994330.287532988936 27869999.999927271158 262864330.287456572056 1 60325.607204041 2024-01-16T14:34:22.429181+00:00 19994330.287599939853 27870000.000044368207 262864330.287640631199 1 60325.607215651 2024-01-16T14:34:23.432246+00:00 19994330.287527896464 27869999.999981321394 262864330.287505507469 1 60325.607227193 2024-01-16T14:34:24.429484+00:00 19994330.287726279348 27869999.999971117824 262864330.287693709135 1 60325.607238793 2024-01-16T14:34:25.431709+00:00 19994330.287738554180 27869999.999976247549 262864330.287711113691 1 60325.607250385 2024-01-16T14:34:26.433285+00:00 19994330.287692088634 27869999.999999310821 262864330.287687718868 1 60325.607261929 2024-01-16T14:34:27.430625+00:00 19994330.287656705827 27870000.000021062791 262864330.287674069405 1 60325.607273545 2024-01-16T14:34:28.434247+00:00 19994330.287614263594 27870000.000129632652 262864330.287740200758 1 60325.607285071 2024-01-16T14:34:29.430153+00:00 19994330.287454608828 27870000.000094179064 262864330.287545084953 1 60325.607296673 2024-01-16T14:34:30.432555+00:00 19994330.287697322667 27870000.000545434654 262864330.288239061832 1 60325.607308207 2024-01-16T14:34:31.429080+00:00 19994330.287772230804 27869999.999617841095 262864330.287386387587 1 60325.607319779 2024-01-16T14:34:32.428876+00:00 19994330.287577632815 27870000.000607911497 262864330.288181841373 1 60325.607331411 2024-01-16T14:34:33.433912+00:00 19994330.287559583783 27869999.999788828194 262864330.287344694138 1 60325.607342979 2024-01-16T14:34:34.433416+00:00 19994330.287501964718 27870000.000029426068 262864330.287527680397 1 60325.607354506 2024-01-16T14:34:35.429347+00:00 19994330.287616636604 27869999.999866735190 262864330.287479668856 1 60325.607366115 2024-01-16T14:34:36.432331+00:00 19994330.287572294474 27869999.999727934599 262864330.287296533585 1 60325.607377693 2024-01-16T14:34:37.432628+00:00 19994330.287735752761 27870000.000196542591 262864330.287928611040 1 60325.607389229 2024-01-16T14:34:38.429391+00:00 19994330.287489239126 27870000.000015139580 262864330.287500679493 1 60325.607400818 2024-01-16T14:34:39.430678+00:00 19994330.287670478225 27870000.000027175993 262864330.287693977356 1 60325.607412409 2024-01-16T14:34:40.432118+00:00 19994330.287674386054 27869999.999861992896 262864330.287532687187 1 60325.607423987 2024-01-16T14:34:41.432485+00:00 19994330.287469372153 27870000.000377383083 262864330.287843048573 1 60325.607435549 2024-01-16T14:34:42.431405+00:00 19994330.287706587464 27869999.999715231359 262864330.287418127060 1 60325.607447152 2024-01-16T14:34:43.433983+00:00 19994330.287510205060 27869999.999847881496 262864330.287354409695 1 60325.607458731 2024-01-16T14:34:44.434368+00:00 19994330.287513304502 27870000.000197518617 262864330.287707149982 1 60325.607470290 2024-01-16T14:34:45.433077+00:00 19994330.287447031587 27870000.000106431544 262864330.287549763918 1 60325.607481819 2024-01-16T14:34:46.429110+00:00 19994330.287533607334 27870000.000100068748 262864330.287629991770 1 60325.607493408 2024-01-16T14:34:47.430493+00:00 19994330.287460573018 27869999.999861575663 262864330.287318438292 1 60325.607504955 2024-01-16T14:34:48.428135+00:00 19994330.287768233567 27869999.999905541539 262864330.287670075893 1 60325.607516554 2024-01-16T14:34:49.430273+00:00 19994330.287775631994 27869999.999661270529 262864330.287433207035 1 60325.607528166 2024-01-16T14:34:50.433559+00:00 19994330.287629622966 27869999.999863255769 262864330.287489205599 1 60325.607539725 2024-01-16T14:34:51.432274+00:00 19994330.287663802505 27870000.000070206821 262864330.287730336189 1 60325.607551283 2024-01-16T14:34:52.430837+00:00 19994330.287534851581 27869999.999908551574 262864330.287439733744 1 60325.607562852 2024-01-16T14:34:53.430381+00:00 19994330.287629820406 27869999.999901659787 262864330.287527769804 1 60325.607574448 2024-01-16T14:34:54.432330+00:00 19994330.287659592927 27870000.000025320798 262864330.287681221962 1 60325.607586029 2024-01-16T14:34:55.432869+00:00 19994330.287636335939 27869999.999913655221 262864330.287546306849 1 60325.607597586 2024-01-16T14:34:56.431388+00:00 19994330.287760421634 27869999.999998643994 262864330.287755370140 1 60325.607609163 2024-01-16T14:34:57.431639+00:00 19994330.287662293762 27870000.000011131167 262864330.287669748068 1 60325.607620813 2024-01-16T14:34:58.438237+00:00 19994330.287538316101 27870000.000078987330 262864330.287613600492 1 60325.607632279 2024-01-16T14:34:59.428920+00:00 19994330.287690155208 27870000.000028256327 262864330.287714719772 1 60325.607643864 2024-01-16T14:35:00.429868+00:00 19994330.287530411035 27869999.999992787838 262864330.287519514561 1 60325.607655448 2024-01-16T14:35:01.430735+00:00 19994330.287653621286 27870000.000047165900 262864330.287697106600 1 60325.607667241 2024-01-16T14:35:02.449611+00:00 19994330.287732560188 27870000.000019293278 262864330.287748157978 1 60325.607678658 2024-01-16T14:35:03.436075+00:00 19994330.287594035268 27869999.999998044223 262864330.287588357925 1 60325.607690323 2024-01-16T14:35:04.443872+00:00 19994330.287651240826 27869999.999925848097 262864330.287573397160 1 60325.607701832 2024-01-16T14:35:05.438304+00:00 19994330.287745736539 27869999.999969951808 262864330.287712007761 1 60325.607713339 2024-01-16T14:35:06.432511+00:00 19994330.287528298795 27869999.999993544072 262864330.287518143654 1 60325.607724973 2024-01-16T14:35:07.437642+00:00 19994330.287588130683 27870000.000036153942 262864330.287620574236 1 60325.607736441 2024-01-16T14:35:08.428477+00:00 19994330.287824667990 27870000.000041041523 262864330.287862002850 1 60325.607748036 2024-01-16T14:35:09.430294+00:00 19994330.287548147142 27870000.000040434301 262864330.287584900856 1 60325.607759644 2024-01-16T14:35:10.433216+00:00 19994330.287484694272 27870000.000061940402 262864330.287542939186 1 60325.607771202 2024-01-16T14:35:11.431838+00:00 19994330.287821963429 27870000.000002928078 262864330.287821173668 1 60325.607782843 2024-01-16T14:35:12.437613+00:00 19994330.287572976202 27869999.999978944659 262864330.287548243999 1 60325.607794379 2024-01-16T14:35:13.434376+00:00 19994330.287365403026 27869999.999958407134 262864330.287320107222 1 60325.607805907 2024-01-16T14:35:14.430360+00:00 19994330.287629898638 27870000.000007491559 262864330.287633687258 1 60325.607817546 2024-01-16T14:35:15.435911+00:00 19994330.287678763270 27870000.000008754432 262864330.287683844566 1 60325.607829059 2024-01-16T14:35:16.430680+00:00 19994330.287330839783 27869999.999970849603 262864330.287297993898 1 60325.607840670 2024-01-16T14:35:17.433905+00:00 19994330.287704128772 27869999.999996338040 262864330.287696778774 1 60325.607852271 2024-01-16T14:35:18.436220+00:00 19994330.287604980171 27870000.000011488795 262864330.287612795830 1 60325.607863737 2024-01-16T14:35:19.426907+00:00 19994330.287615880370 27870000.000002965331 262864330.287615180016 1 60325.607875342 2024-01-16T14:35:20.429543+00:00 19994330.287514273077 27870000.000019390136 262864330.287529975176 1 60325.607886900 2024-01-16T14:35:21.428128+00:00 19994330.287625860423 27870000.000042185187 262864330.287664353848 1 60325.607898497 2024-01-16T14:35:22.430104+00:00 19994330.287410672754 27870000.000013247132 262864330.287420213223 1 60325.607910088 2024-01-16T14:35:23.431623+00:00 19994330.287671569735 27869999.999972738326 262864330.287640601397 1 60325.607921695 2024-01-16T14:35:24.434486+00:00 19994330.287700522691 27870000.000043835491 262864330.287740677595 1 60325.607933261 2024-01-16T14:35:25.433806+00:00 19994330.287700958550 27869999.999960847199 262864330.287658095360 1 60325.607944857 2024-01-16T14:35:26.435665+00:00 19994330.287717066705 27870000.000006146729 262864330.287719517946 1 60325.607956370 2024-01-16T14:35:27.430367+00:00 19994330.287558972836 27869999.999945789576 262864330.287501066923 1 60325.607967915 2024-01-16T14:35:28.427839+00:00 19994330.287614569068 27869999.999888565391 262864330.287499427795 1 60325.607979497 2024-01-16T14:35:29.428577+00:00 19994330.287581864744 27870000.000035580248 262864330.287613749504 1 60325.607991050 2024-01-16T14:35:30.426765+00:00 19994330.287678815424 27869999.999996464700 262864330.287671566010 1 60325.608002663 2024-01-16T14:35:31.430040+00:00 19994330.287555202842 27869999.999968711287 262864330.287520229816 1 60325.608014255 2024-01-16T14:35:32.431647+00:00 19994330.287560250610 27869999.999991502613 262864330.287548065186 1 60325.608025867 2024-01-16T14:35:33.434876+00:00 19994330.287652485073 27870000.000034321100 262864330.287683129311 1 60325.608037365 2024-01-16T14:35:34.428331+00:00 19994330.287568166852 27870000.000028651208 262864330.287593126297 1 60325.608049005 2024-01-16T14:35:35.434054+00:00 19994330.287750851363 27869999.999937009066 262864330.287684142590 1 60325.608060525 2024-01-16T14:35:36.429393+00:00 19994330.287561874837 27869999.999962534755 262864330.287520706654 1 60325.608072111 2024-01-16T14:35:37.430438+00:00 19994330.287709962577 27869999.999978993088 262864330.287685245275 1 60325.608083691 2024-01-16T14:35:38.430841+00:00 19994330.287717495114 27869999.999969985336 262864330.287683784962 1 60325.608095337 2024-01-16T14:35:39.437139+00:00 19994330.287884537131 27869999.999990120530 262864330.287870943546 1 60325.608106813 2024-01-16T14:35:40.428690+00:00 19994330.287340525538 27870000.000057514757 262864330.287394344807 1 60325.608118401 2024-01-16T14:35:41.429846+00:00 19994330.287798434496 27870000.000075351447 262864330.287870079279 1 60325.608130042 2024-01-16T14:35:42.435631+00:00 19994330.287448525429 27870000.000017847866 262864330.287462681532 1 60325.608141568 2024-01-16T14:35:43.431475+00:00 19994330.287550561130 27870000.000014688820 262864330.287561565638 1 60325.608153114 2024-01-16T14:35:44.429079+00:00 19994330.287672467530 27869999.999997343868 262864330.287666112185 1 60325.608164750 2024-01-16T14:35:45.434387+00:00 19994330.287719957530 27869999.999959439039 262864330.287675708532 1 60325.608176315 2024-01-16T14:35:46.433651+00:00 19994330.287375718355 27870000.000065512955 262864330.287437528372 1 60325.608187825 2024-01-16T14:35:47.428074+00:00 19994330.287718985230 27869999.999976038933 262864330.287691324949 1 60325.608199436 2024-01-16T14:35:48.431299+00:00 19994330.287739355117 27869999.999948889017 262864330.287684559822 1 60325.608210961 2024-01-16T14:35:49.427035+00:00 19994330.287754129618 27869999.999959088862 262864330.287709504366 1 60325.608222562 2024-01-16T14:35:50.429373+00:00 19994330.287609547377 27870000.000019095838 262864330.287624955177 1 60325.608234158 2024-01-16T14:35:51.431262+00:00 19994330.287433888763 27870000.000020913780 262864330.287451118231 1 60325.608245751 2024-01-16T14:35:52.432914+00:00 19994330.287766158581 27869999.999968472868 262864330.287730932236 1 60325.608257298 2024-01-16T14:35:53.430570+00:00 19994330.287659540772 27870000.000111840665 262864330.287767708302 1 60325.608268840 2024-01-16T14:35:54.427760+00:00 19994330.287543926388 27870000.000021964312 262864330.287562191486 1 60325.608280440 2024-01-16T14:35:55.429997+00:00 19994330.287570778280 27869999.999986164272 262864330.287553250790 1 60325.608292045 2024-01-16T14:35:56.432692+00:00 19994330.287713151425 27870000.000015560538 262864330.287725001574 1 60325.608303595 2024-01-16T14:35:57.430646+00:00 19994330.287673667073 27869999.999900177121 262864330.287570118904 1 60325.608315195 2024-01-16T14:35:58.432874+00:00 19994330.287531428039 27869999.999999281019 262864330.287527024746 1 60325.608326737 2024-01-16T14:35:59.430112+00:00 19994330.287538133562 27869999.999922379851 262864330.287456840277 1 60325.608338324 2024-01-16T14:36:00.431199+00:00 19994330.287493050098 27870000.000066004694 262864330.287555366755 1 60325.608349891 2024-01-16T14:36:01.430640+00:00 19994330.287470377982 27869999.999962188303 262864330.287428855896 1 60325.608361618 2024-01-16T14:36:02.443821+00:00 19994330.287698540837 27870000.000018980354 262864330.287713825703 1 60325.608373090 2024-01-16T14:36:03.434930+00:00 19994330.287701223046 27870000.000008396804 262864330.287705928087 1 60325.608384689 2024-01-16T14:36:04.437167+00:00 19994330.287742137909 27870000.000059913844 262864330.287798345089 1 60325.608396264 2024-01-16T14:36:05.437183+00:00 19994330.287732761353 27870000.000023998320 262864330.287753045559 1 60325.608407788 2024-01-16T14:36:06.432909+00:00 19994330.287724100053 27870000.000042982399 262864330.287763386965 1 60325.608419392 2024-01-16T14:36:07.435445+00:00 19994330.287464689463 27870000.000025298446 262864330.287486284971 1 60325.608431058 2024-01-16T14:36:08.443437+00:00 19994330.287621788681 27870000.000006560236 262864330.287624657154 1 60325.608442503 2024-01-16T14:36:09.432260+00:00 19994330.287683002651 27869999.999928239733 262864330.287607550621 1 60325.608454172 2024-01-16T14:36:10.440441+00:00 19994330.287354208529 27870000.000012595206 262864330.287363111973 1 60325.608465686 2024-01-16T14:36:11.435211+00:00 19994330.287552777678 27869999.999867647886 262864330.287416726351 1 60325.608477213 2024-01-16T14:36:12.431239+00:00 19994330.287751313299 27869999.999996390194 262864330.287744015455 1 60325.608488746 2024-01-16T14:36:13.427666+00:00 19994330.287452042103 27870000.000017069280 262864330.287465423346 1 60325.608500488 2024-01-16T14:36:14.442167+00:00 19994330.287523545325 27870000.000013042241 262864330.287532895803 1 60325.608511943 2024-01-16T14:36:15.431922+00:00 19994330.287819527090 27870000.000075042248 262864330.287890881300 1 60325.608523491 2024-01-16T14:36:16.429646+00:00 19994330.287675831467 27870000.000017471611 262864330.287689596415 1 60325.608535088 2024-01-16T14:36:17.431605+00:00 19994330.287674032152 27870000.000030964613 262864330.287701308727 1 60325.608546625 2024-01-16T14:36:18.428438+00:00 19994330.287727206945 27870000.000015441328 262864330.287738949060 1 60325.608558212 2024-01-16T14:36:19.429506+00:00 19994330.287626799196 27869999.999939717352 262864330.287562817335 1 60325.608569767 2024-01-16T14:36:20.427852+00:00 19994330.287839639932 27870000.000003822148 262864330.287839770317 1 60325.608581369 2024-01-16T14:36:21.430273+00:00 19994330.287389192730 27869999.999946482480 262864330.287331968546 1 60325.608592959 2024-01-16T14:36:22.431681+00:00 19994330.287674710155 27869999.999971847981 262864330.287642836571 1 60325.608604507 2024-01-16T14:36:23.429364+00:00 19994330.287714924663 27869999.999966826290 262864330.287678062916 1 60325.608616131 2024-01-16T14:36:24.433734+00:00 19994330.287610437721 27870000.000025976449 262864330.287632733583 1 60325.608627715 2024-01-16T14:36:25.434585+00:00 19994330.287430696189 27869999.999992053956 262864330.287419050932 1 60325.608639276 2024-01-16T14:36:26.433409+00:00 19994330.287536244839 27869999.999974351376 262864330.287506878376 1 60325.608650850 2024-01-16T14:36:27.433436+00:00 19994330.287595972419 27870000.000044532120 262864330.287636816502 1 60325.608662412 2024-01-16T14:36:28.432384+00:00 19994330.287622500211 27869999.999974377453 262864330.287593185902 1 60325.608673934 2024-01-16T14:36:29.427913+00:00 19994330.287537153810 27869999.999973546714 262864330.287506997585 1 60325.608685522 2024-01-16T14:36:30.429123+00:00 19994330.287402220070 27869999.999969698489 262864330.287368208170 1 60325.608697139 2024-01-16T14:36:31.432792+00:00 19994330.287618771195 27870000.000079549849 262864330.287694633007 1 60325.608708751 2024-01-16T14:36:32.436141+00:00 19994330.287598997355 27869999.999936148524 262864330.287531465292 1 60325.608720274 2024-01-16T14:36:33.431691+00:00 19994330.287693656981 27869999.999853741378 262864330.287543684244 1 60325.608731812 2024-01-16T14:36:34.428581+00:00 19994330.287676498294 27869999.999923974276 262864330.287596762180 1 60325.608743380 2024-01-16T14:36:35.428018+00:00 19994330.287825968117 27869999.999971125275 262864330.287793397903 1 60325.608755050 2024-01-16T14:36:36.436340+00:00 19994330.287635121495 27869999.999951917678 262864330.287583351135 1 60325.608766602 2024-01-16T14:36:37.434466+00:00 19994330.287660844624 27870000.000026695430 262864330.287683844566 1 60325.608778092 2024-01-16T14:36:38.427110+00:00 19994330.287670712918 27869999.999759186059 262864330.287426203489 1 60325.608789667 2024-01-16T14:36:39.427271+00:00 19994330.287462223321 27870000.000233173370 262864330.287691712379 1 60325.608801291 2024-01-16T14:36:40.431571+00:00 19994330.287623647600 27869999.999855391681 262864330.287475347519 1 60325.608812820 2024-01-16T14:36:41.427637+00:00 19994330.287479300052 27870000.000526912510 262864330.288002520800 1 60325.608824415 2024-01-16T14:36:42.429467+00:00 19994330.287465129048 27869999.999224998057 262864330.286686420441 1 60325.608836076 2024-01-16T14:36:43.436980+00:00 19994330.287679899484 27869999.999913997948 262864330.287590205669 1 60325.608847586 2024-01-16T14:36:44.431438+00:00 19994330.287406615913 27869999.999837823212 262864330.287240743637 1 60325.608859150 2024-01-16T14:36:45.430526+00:00 19994330.287692099810 27869999.999991640449 262864330.287680059671 1 60325.608870695 2024-01-16T14:36:46.428077+00:00 19994330.287749074399 27870000.000007100403 262864330.287752479315 1 60325.608882291 2024-01-16T14:36:47.429925+00:00 19994330.287513777614 27870000.000188156962 262864330.287698268890 1 60325.608893873 2024-01-16T14:36:48.430601+00:00 19994330.287601497024 27870000.000269062817 262864330.287866860628 1 60325.608905484 2024-01-16T14:36:49.433812+00:00 19994330.287508819252 27869999.999726012349 262864330.287231117487 1 60325.608917051 2024-01-16T14:36:50.433173+00:00 19994330.287469033152 27869999.999914716929 262864330.287380039692 1 60325.608928640 2024-01-16T14:36:51.434490+00:00 19994330.287710148841 27869999.999967742711 262864330.287674218416 1 60325.608940168 2024-01-16T14:36:52.430550+00:00 19994330.287672087550 27870000.000110652298 262864330.287779033184 1 60325.608951737 2024-01-16T14:36:53.430052+00:00 19994330.287533294410 27869999.999887019396 262864330.287416607141 1 60325.608963295 2024-01-16T14:36:54.428674+00:00 19994330.287748191506 27870000.000161465257 262864330.287905961275 1 60325.608974891 2024-01-16T14:36:55.430609+00:00 19994330.287629783154 27869999.999967064708 262864330.287593156099 1 60325.608986490 2024-01-16T14:36:56.432758+00:00 19994330.287693951279 27869999.999868992716 262864330.287559241056 1 60325.608998017 2024-01-16T14:36:57.428676+00:00 19994330.287566468120 27870000.000066243112 262864330.287629008293 1 60325.609009600 2024-01-16T14:36:58.429452+00:00 19994330.287771187723 27870000.000028751791 262864330.287796258926 1 60325.609021301 2024-01-16T14:36:59.440393+00:00 19994330.287577003241 27869999.999946542084 262864330.287519842386 1 60325.609032744 2024-01-16T14:37:00.429095+00:00 19994330.287697955966 27870000.000770460814 262864330.288464725018 1 60325.609044317 2024-01-16T14:37:01.429012+00:00 19994330.287797972560 27869999.999822471291 262864330.287616729736 1 60325.609056023 2024-01-16T14:37:02.440381+00:00 19994330.287665355951 27870000.000057809055 262864330.287719488144 1 60325.609067563 2024-01-16T14:37:03.437391+00:00 19994330.287763845176 27870000.000161532313 262864330.287921667099 1 60325.609079072 2024-01-16T14:37:04.431833+00:00 19994330.287387322634 27869999.999897357076 262864330.287280976772 1 60325.609090657 2024-01-16T14:37:05.432724+00:00 19994330.287674024701 27870000.000296812505 262864330.287967145443 1 60325.609102177 2024-01-16T14:37:06.428083+00:00 19994330.287542663515 27869999.999535840005 262864330.287074804306 1 60325.609113798 2024-01-16T14:37:07.432148+00:00 19994330.287674915045 27869999.999933753163 262864330.287604957819 1 60325.609125366 2024-01-16T14:37:08.431560+00:00 19994330.287373535335 27869999.999990217388 262864330.287360072136 1 60325.609136960 2024-01-16T14:37:09.433359+00:00 19994330.287791389972 27870000.000046573579 262864330.287834286690 1 60325.609148555 2024-01-16T14:37:10.435209+00:00 19994330.287686217576 27870000.000222235918 262864330.287904769182 1 60325.609160084 2024-01-16T14:37:11.431305+00:00 19994330.287529114634 27870000.000365551561 262864330.287890970707 1 60325.609171632 2024-01-16T14:37:12.429022+00:00 19994330.287634823471 27869999.999938495457 262864330.287569612265 1 60325.609183205 2024-01-16T14:37:13.428933+00:00 19994330.287485100329 27869999.999779891223 262864330.287261277437 1 60325.609194811 2024-01-16T14:37:14.431706+00:00 19994330.287800163031 27870000.000100363046 262864330.287896841764 1 60325.609206396 2024-01-16T14:37:15.432627+00:00 19994330.287703733891 27869999.999939240515 262864330.287639260292 1 60325.609217927 2024-01-16T14:37:16.428915+00:00 19994330.287584971637 27870000.000170987099 262864330.287752240896 1 60325.609229504 2024-01-16T14:37:17.429135+00:00 19994330.287639018148 27870000.000657934695 262864330.288293272257 1 60325.609241112 2024-01-16T14:37:18.432051+00:00 19994330.287649746984 27870000.000123649836 262864330.287769705057 1 60325.609252685 2024-01-16T14:37:19.431967+00:00 19994330.287661898881 27869999.999891720712 262864330.287549942732 1 60325.609264239 2024-01-16T14:37:20.430218+00:00 19994330.287505369633 27869999.999936159700 262864330.287437826395 1 60325.609275820 2024-01-16T14:37:21.430819+00:00 19994330.287719339132 27870000.000350110233 262864330.288065761328 1 60325.609287392 2024-01-16T14:37:22.430700+00:00 19994330.287479273975 27869999.999945964664 262864330.287421554327 1 60325.609298974 2024-01-16T14:37:23.431375+00:00 19994330.287830319256 27870000.000128615648 262864330.287955254316 1 60325.609310560 2024-01-16T14:37:24.432362+00:00 19994330.287804253399 27869999.999914649874 262864330.287715196609 1 60325.609322140 2024-01-16T14:37:25.432926+00:00 19994330.287638790905 27870000.000350944698 262864330.287986040115 1 60325.609333678 2024-01-16T14:37:26.429742+00:00 19994330.287685237825 27869999.999823749065 262864330.287505298853 1 60325.609345234 2024-01-16T14:37:27.428223+00:00 19994330.287720367312 27870000.000053569674 262864330.287770271301 1 60325.609356875 2024-01-16T14:37:28.433952+00:00 19994330.287358615547 27870000.000010937452 262864330.287365853786 1 60325.609368427 2024-01-16T14:37:29.432083+00:00 19994330.287485357374 27869999.999993607402 262864330.287475287914 1 60325.609379962 2024-01-16T14:37:30.428727+00:00 19994330.287616658956 27869999.999997682869 262864330.287610650063 1 60325.609391569 2024-01-16T14:37:31.431594+00:00 19994330.287940658629 27870000.000039894134 262864330.287976861000 1 60325.609403132 2024-01-16T14:37:32.430592+00:00 19994330.287741992623 27869999.999965932220 262864330.287704229355 1 60325.609414728 2024-01-16T14:37:33.432504+00:00 19994330.287524934858 27869999.999994456768 262864330.287515699863 1 60325.609426262 2024-01-16T14:37:34.429028+00:00 19994330.287602953613 27869999.999933164567 262864330.287532418966 1 60325.609437858 2024-01-16T14:37:35.430890+00:00 19994330.287595700473 27869999.999897856265 262864330.287489861250 1 60325.609449418 2024-01-16T14:37:36.429743+00:00 19994330.287637174129 27869999.999858319759 262864330.287491798401 1 60325.609460994 2024-01-16T14:37:37.429850+00:00 19994330.287771474570 27870000.000306915492 262864330.288074672222 1 60325.609472550 2024-01-16T14:37:38.428308+00:00 19994330.287534054369 27869999.999480258673 262864330.287010610104 1 60325.609484153 2024-01-16T14:37:39.430825+00:00 19994330.287844933569 27870000.000125691295 262864330.287966936827 1 60325.609495773 2024-01-16T14:37:40.434756+00:00 19994330.287724252790 27870000.000177513808 262864330.287898063660 1 60325.609507306 2024-01-16T14:37:41.431266+00:00 19994330.287600703537 27869999.999896008521 262864330.287493020296 1 60325.609518851 2024-01-16T14:37:42.428742+00:00 19994330.287538677454 27870000.000112954527 262864330.287647932768 1 60325.609530434 2024-01-16T14:37:43.429478+00:00 19994330.287888891995 27869999.999891493469 262864330.287776678801 1 60325.609541993 2024-01-16T14:37:44.428163+00:00 19994330.287551756948 27869999.999846559018 262864330.287394613028 1 60325.609553615 2024-01-16T14:37:45.432358+00:00 19994330.287525918335 27870000.000097271055 262864330.287619501352 1 60325.609565156 2024-01-16T14:37:46.429428+00:00 19994330.287652373314 27870000.000033602118 262864330.287682294846 1 60325.609576735 2024-01-16T14:37:47.429921+00:00 19994330.287692639977 27869999.999811302871 262864330.287500232458 1 60325.609588365 2024-01-16T14:37:48.434752+00:00 19994330.287535566837 27870000.000039346516 262864330.287571221590 1 60325.609599869 2024-01-16T14:37:49.428707+00:00 19994330.287693552673 27870000.000044018030 262864330.287733882666 1 60325.609611496 2024-01-16T14:37:50.433283+00:00 19994330.287834487855 27870000.000010799617 262864330.287841588259 1 60325.609623068 2024-01-16T14:37:51.433031+00:00 19994330.287583123893 27869999.999984428287 262864330.287563860416 1 60325.609634598 2024-01-16T14:37:52.429234+00:00 19994330.287560977042 27870000.000020775944 262864330.287578046322 1 60325.609646167 2024-01-16T14:37:53.428828+00:00 19994330.287601057440 27869999.999998826534 262864330.287596195936 1 60325.609657757 2024-01-16T14:37:54.430248+00:00 19994330.287807252258 27870000.000020477921 262864330.287824034691 1 60325.609669387 2024-01-16T14:37:55.435059+00:00 19994330.287606447935 27870000.000001452863 262864330.287604212761 1 60325.609680968 2024-01-16T14:37:56.435634+00:00 19994330.287645854056 27869999.999955009669 262864330.287597149611 1 60325.609692448 2024-01-16T14:37:57.427523+00:00 19994330.287683326751 27870000.000040888786 262864330.287720531225 1 60325.609704069 2024-01-16T14:37:58.431532+00:00 19994330.287651866674 27869999.999994851649 262864330.287643015385 1 60325.609715621 2024-01-16T14:37:59.429609+00:00 19994330.287550099194 27869999.999989550561 262864330.287535935640 1 60325.609727247 2024-01-16T14:38:00.434089+00:00 19994330.287705749273 27870000.000056385994 262864330.287758439779 1 60325.609738783 2024-01-16T14:38:01.430843+00:00 19994330.287551727146 27869999.999936226755 262864330.287484258413 1 60325.609750391 2024-01-16T14:38:02.433742+00:00 19994330.287473965436 27869999.999935530126 262864330.287405818701 1 60325.609761987 2024-01-16T14:38:03.435690+00:00 19994330.287691511214 27870000.000077705830 262864330.287765502930 1 60325.609773508 2024-01-16T14:38:04.431106+00:00 19994330.287800088525 27869999.999994240701 262864330.287790656090 1 60325.609785181 2024-01-16T14:38:05.439607+00:00 19994330.287527490407 27870000.000004068017 262864330.287527859211 1 60325.609796719 2024-01-16T14:38:06.436548+00:00 19994330.287840157747 27870000.000040985644 262864330.287877440453 1 60325.609808258 2024-01-16T14:38:07.433451+00:00 19994330.287611983716 27869999.999982863665 262864330.287591159344 1 60325.609819823 2024-01-16T14:38:08.432693+00:00 19994330.287663787603 27869999.999966733158 262864330.287626832724 1 60325.609831357 2024-01-16T14:38:09.429240+00:00 19994330.287710472941 27870000.000070616603 262864330.287777423859 1 60325.609843052 2024-01-16T14:38:10.439742+00:00 19994330.287445019931 27869999.999957777560 262864330.287399083376 1 60325.609854551 2024-01-16T14:38:11.433246+00:00 19994330.287777893245 27870000.000084441155 262864330.287858635187 1 60325.609866095 2024-01-16T14:38:12.430595+00:00 19994330.287592314184 27870000.000040888786 262864330.287629514933 1 60325.609877720 2024-01-16T14:38:13.434949+00:00 19994330.287521466613 27870000.000095233321 262864330.287613034248 1 60325.609889282 2024-01-16T14:38:14.433957+00:00 19994330.287506122142 27869999.999928634614 262864330.287431061268 1 60325.609900831 2024-01-16T14:38:15.431828+00:00 19994330.287788961083 27870000.000011466444 262864330.287796735764 1 60325.609912366 2024-01-16T14:38:16.428379+00:00 19994330.287402767688 27870000.000053957105 262864330.287453025579 1 60325.609924012 2024-01-16T14:38:17.434664+00:00 19994330.287569779903 27869999.999830339104 262864330.287396430969 1 60325.609935519 2024-01-16T14:38:18.428888+00:00 19994330.287635646760 27870000.000056516379 262864330.287688463926 1 60325.609947106 2024-01-16T14:38:19.429927+00:00 19994330.287761177868 27869999.999927151948 262864330.287684649229 1 60325.609958696 2024-01-16T14:38:20.431299+00:00 19994330.287678744644 27869999.999997179955 262864330.287672221661 1 60325.609970274 2024-01-16T14:38:21.431675+00:00 19994330.287468504161 27869999.999908015132 262864330.287372827530 1 60325.609981856 2024-01-16T14:38:22.432351+00:00 19994330.287563599646 27869999.999965105206 262864330.287524998188 1 60325.609993387 2024-01-16T14:38:23.428690+00:00 19994330.287695392966 27869999.999949894845 262864330.287641584873 1 60325.610004953 2024-01-16T14:38:24.427967+00:00 19994330.287509318441 27869999.999722015113 262864330.287227630615 1 60325.610016559 2024-01-16T14:38:25.430726+00:00 19994330.287772096694 27870000.000083003193 262864330.287851393223 1 60325.610028151 2024-01-16T14:38:26.432293+00:00 19994330.287491369992 27870000.000142559409 262864330.287630259991 1 60325.610039701 2024-01-16T14:38:27.430159+00:00 19994330.287687174976 27870000.000132527202 262864330.287816017866 1 60325.610051265 2024-01-16T14:38:28.429350+00:00 19994330.287529382855 27869999.999927252531 262864330.287452936172 1 60325.610062891 2024-01-16T14:38:29.433738+00:00 19994330.287632465363 27870000.000038050115 262864330.287666827440 1 60325.610074507 2024-01-16T14:38:30.437374+00:00 19994330.287619706243 27869999.999993402511 262864330.287609428167 1 60325.610085993 2024-01-16T14:38:31.429762+00:00 19994330.287752810866 27870000.000050675124 262864330.287799775600 1 60325.610097570 2024-01-16T14:38:32.430100+00:00 19994330.287668835372 27869999.999873083085 262864330.287538200617 1 60325.610109186 2024-01-16T14:38:33.433647+00:00 19994330.287568192929 27870000.000052262098 262864330.287616759539 1 60325.610120736 2024-01-16T14:38:34.431616+00:00 19994330.287533652037 27870000.000032052398 262864330.287562012672 1 60325.610132312 2024-01-16T14:38:35.431813+00:00 19994330.287592552602 27870000.000043086708 262864330.287631958723 1 60325.610143877 2024-01-16T14:38:36.430923+00:00 19994330.287420108914 27869999.999998051673 262864330.287414491177 1 60325.610155412 2024-01-16T14:38:37.427561+00:00 19994330.287534676492 27870000.000053260475 262864330.287584245205 1 60325.610167020 2024-01-16T14:38:38.430527+00:00 19994330.287779897451 27870000.000063579530 262864330.287839770317 1 60325.610178582 2024-01-16T14:38:39.429518+00:00 19994330.287710137665 27869999.999958980829 262864330.287665426731 1 60325.610190157 2024-01-16T14:38:40.429530+00:00 19994330.287538539618 27869999.999964248389 262864330.287499070168 1 60325.610201781 2024-01-16T14:38:41.433905+00:00 19994330.287493254989 27869999.999994989485 262864330.287484556437 1 60325.610213283 2024-01-16T14:38:42.427702+00:00 19994330.287446614355 27869999.999970048666 262864330.287412971258 1 60325.610224871 2024-01-16T14:38:43.428836+00:00 19994330.287512972951 27869999.999984592199 262864330.287493884563 1 60325.610236469 2024-01-16T14:38:44.430951+00:00 19994330.287671726197 27869999.999868527055 262864330.287536531687 1 60325.610248050 2024-01-16T14:38:45.431521+00:00 19994330.287645652890 27869999.999989446253 262864330.287631392479 1 60325.610259620 2024-01-16T14:38:46.431171+00:00 19994330.287704933435 27870000.000096671283 262864330.287797927856 1 60325.610271189 2024-01-16T14:38:47.430729+00:00 19994330.287648063153 27870000.000017374754 262864330.287661731243 1 60325.610282786 2024-01-16T14:38:48.432711+00:00 19994330.287736285478 27869999.999988559633 262864330.287721157074 1 60325.610294327 2024-01-16T14:38:49.429889+00:00 19994330.287459045649 27870000.000041775405 262864330.287497133017 1 60325.610305925 2024-01-16T14:38:50.431897+00:00 19994330.287823997438 27870000.000050004572 262864330.287870317698 1 60325.610317480 2024-01-16T14:38:51.430253+00:00 19994330.287607185543 27870000.000109948218 262864330.287713438272 1 60325.610329051 2024-01-16T14:38:52.429997+00:00 19994330.287450648844 27870000.000291701406 262864330.287738651037 1 60325.610340693 2024-01-16T14:38:53.435841+00:00 19994330.287670809776 27870000.000034324825 262864330.287701457739 1 60325.610352203 2024-01-16T14:38:54.430375+00:00 19994330.287771273404 27870000.000385615975 262864330.288153201342 1 60325.610363781 2024-01-16T14:38:55.430702+00:00 19994330.287498820573 27869999.999795120209 262864330.287290245295 1 60325.610375346 2024-01-16T14:38:56.429911+00:00 19994330.287766989321 27869999.999720633030 262864330.287483930588 1 60325.610386972 2024-01-16T14:38:57.434402+00:00 19994330.287606704980 27870000.000124860555 262864330.287727892399 1 60325.610398548 2024-01-16T14:38:58.434570+00:00 19994330.287563100457 27869999.999909419566 262864330.287468850613 1 60325.610410121 2024-01-16T14:38:59.434473+00:00 19994330.287582237273 27869999.999883357435 262864330.287461906672 1 60325.610421669 2024-01-16T14:39:00.432170+00:00 19994330.287649251521 27870000.000074826181 262864330.287720382214 1 60325.610433487 2024-01-16T14:39:01.453250+00:00 19994330.287678301334 27870000.000130150467 262864330.287804752588 1 60325.610444851 2024-01-16T14:39:02.435116+00:00 19994330.287702646106 27869999.999846044928 262864330.287544995546 1 60325.610456377 2024-01-16T14:39:03.430985+00:00 19994330.287590697408 27869999.999610994011 262864330.287198007107 1 60325.610467895 2024-01-16T14:39:04.426149+00:00 19994330.287644971162 27869999.999996270984 262864330.287637561560 1 60325.610479499 2024-01-16T14:39:05.428751+00:00 19994330.287798561156 27869999.999990828335 262864330.287785679102 1 60325.610491097 2024-01-16T14:39:06.430824+00:00 19994330.287530545145 27869999.999950636178 262864330.287477493286 1 60325.610502651 2024-01-16T14:39:07.429067+00:00 19994330.287661824375 27869999.999730754644 262864330.287388890982 1 60325.610514265 2024-01-16T14:39:08.432531+00:00 19994330.287699393928 27870000.000170268118 262864330.287865966558 1 60325.610525812 2024-01-16T14:39:09.430205+00:00 19994330.287757392973 27870000.000050570816 262864330.287804275751 1 60325.610537374 2024-01-16T14:39:10.429120+00:00 19994330.287580914795 27870000.000035542995 262864330.287612766027 1 60325.610548954 2024-01-16T14:39:11.429685+00:00 19994330.287591118366 27869999.999716207385 262864330.287303656340 1 60325.610560560 2024-01-16T14:39:12.432399+00:00 19994330.287648279220 27870000.000105276704 262864330.287749856710 1 60325.610572104 2024-01-16T14:39:13.429763+00:00 19994330.287569262087 27869999.999431483448 262864330.286997050047 1 60325.610583691 2024-01-16T14:39:14.430900+00:00 19994330.287766285241 27870000.000171300024 262864330.287933886051 1 60325.610595261 2024-01-16T14:39:15.430541+00:00 19994330.287563610822 27869999.999891355634 262864330.287451267242 1 60325.610606874 2024-01-16T14:39:16.433923+00:00 19994330.287749875337 27869999.999992348254 262864330.287738531828 1 60325.610618416 2024-01-16T14:39:17.431163+00:00 19994330.287760853767 27869999.999927163124 262864330.287684321404 1 60325.610630026 2024-01-16T14:39:18.434249+00:00 19994330.287676595151 27870000.000069644302 262864330.287742555141 1 60325.610641556 2024-01-16T14:39:19.430479+00:00 19994330.287553906441 27870000.000104993582 262864330.287655204535 1 60325.610653149 2024-01-16T14:39:20.432074+00:00 19994330.287544846535 27870000.000041276217 262864330.287582427263 1 60325.610664747 2024-01-16T14:39:21.434123+00:00 19994330.287508841604 27869999.999965164810 262864330.287470310926 1 60325.610676313 2024-01-16T14:39:22.433463+00:00 19994330.287652570754 27870000.000041253865 262864330.287690132856 1 60325.610687863 2024-01-16T14:39:23.431324+00:00 19994330.287708673626 27869999.999916624278 262864330.287621587515 1 60325.610699433 2024-01-16T14:39:24.431046+00:00 19994330.287521470338 27869999.999943580478 262864330.287461370230 1 60325.610711005 2024-01-16T14:39:25.430836+00:00 19994330.287569012493 27869999.999977987260 262864330.287543296814 1 60325.610722587 2024-01-16T14:39:26.431575+00:00 19994330.287755500525 27870000.000072825700 262864330.287824630737 1 60325.610734141 2024-01-16T14:39:27.429792+00:00 19994330.287686839700 27869999.999797109514 262864330.287480235100 1 60325.610745778 2024-01-16T14:39:28.435224+00:00 19994330.287512809038 27869999.999798819423 262864330.287307947874 1 60325.610757282 2024-01-16T14:39:29.429127+00:00 19994330.287616200745 27870000.000314507633 262864330.287927001715 1 60325.610768896 2024-01-16T14:39:30.432575+00:00 19994330.287747979164 27869999.999677151442 262864330.287421435118 1 60325.610780413 2024-01-16T14:39:31.427679+00:00 19994330.287690937519 27869999.999966595322 262864330.287653833628 1 60325.610792045 2024-01-16T14:39:32.432628+00:00 19994330.287694189698 27870000.000127807260 262864330.287818282843 1 60325.610803580 2024-01-16T14:39:33.429293+00:00 19994330.287570569664 27869999.999823056161 262864330.287389934063 1 60325.610815219 2024-01-16T14:39:34.434900+00:00 19994330.287469819188 27869999.999948732555 262864330.287414848804 1 60325.610826740 2024-01-16T14:39:35.430304+00:00 19994330.287703968585 27869999.999947935343 262864330.287648200989 1 60325.610838300 2024-01-16T14:39:36.429134+00:00 19994330.287679549307 27869999.999965202063 262864330.287641048431 1 60325.610849875 2024-01-16T14:39:37.429210+00:00 19994330.287522543222 27870000.000400643796 262864330.287919491529 1 60325.610861461 2024-01-16T14:39:38.430192+00:00 19994330.287766579539 27869999.999620255083 262864330.287383139133 1 60325.610873027 2024-01-16T14:39:39.429521+00:00 19994330.287593048066 27869999.999785527587 262864330.287374883890 1 60325.610884716 2024-01-16T14:39:40.439463+00:00 19994330.287887685001 27869999.999977033585 262864330.287861019373 1 60325.610896219 2024-01-16T14:39:41.433388+00:00 19994330.287360388786 27870000.000300541520 262864330.287657231092 1 60325.610907764 2024-01-16T14:39:42.430816+00:00 19994330.287767805159 27869999.999920107424 262864330.287684202194 1 60325.610919324 2024-01-16T14:39:43.429618+00:00 19994330.287742182612 27869999.999627724290 262864330.287366211414 1 60325.610930912 2024-01-16T14:39:44.430780+00:00 19994330.287583585829 27870000.000323917717 262864330.287903815508 1 60325.610942477 2024-01-16T14:39:45.430018+00:00 19994330.287470523268 27869999.999505039304 262864330.286971867085 1 60325.610954067 2024-01-16T14:39:46.431360+00:00 19994330.287653438747 27870000.000024732202 262864330.287674486637 1 60325.610965663 2024-01-16T14:39:47.433240+00:00 19994330.287706539035 27870000.000043135136 262864330.287745952606 1 60325.610977225 2024-01-16T14:39:48.432220+00:00 19994330.287700854242 27870000.000242952257 262864330.287940114737 1 60325.610988805 2024-01-16T14:39:49.432734+00:00 19994330.287582539022 27870000.000216420740 262864330.287795275450 1 60325.611000351 2024-01-16T14:39:50.430282+00:00 19994330.287579301745 27870000.000116769224 262864330.287692368031 1 60325.611011921 2024-01-16T14:39:51.429999+00:00 19994330.287628978491 27869999.999973282218 262864330.287598580122 1 60325.611023544 2024-01-16T14:39:52.434244+00:00 19994330.287530515343 27869999.999950405210 262864330.287477225065 1 60325.611035081 2024-01-16T14:39:53.431000+00:00 19994330.287643253803 27869999.999747250229 262864330.287386804819 1 60325.611046704 2024-01-16T14:39:54.435277+00:00 19994330.287654455751 27870000.000111225992 262864330.287761986256 1 60325.611058309 2024-01-16T14:39:55.437903+00:00 19994330.287676613778 27869999.999940987676 262864330.287613898516 1 60325.611069825 2024-01-16T14:39:56.432894+00:00 19994330.287661965936 27869999.999861218035 262864330.287519484758 1 60325.611081388 2024-01-16T14:39:57.431920+00:00 19994330.287427872419 27870000.000049445778 262864330.287473618984 1 60325.611092939 2024-01-16T14:39:58.429956+00:00 19994330.287744104862 27869999.999982211739 262864330.287722617388 1 60325.611104534 2024-01-16T14:39:59.431742+00:00 19994330.287588000298 27869999.999699652195 262864330.287283957005 1 60325.611116091 2024-01-16T14:40:00.430291+00:00 19994330.287639372051 27870000.000107150525 262864330.287742823362 1 60325.611128124 2024-01-16T14:40:01.469962+00:00 19994330.287700239569 27870000.000325512141 262864330.288022041321 1 60325.611139491 2024-01-16T14:40:02.452037+00:00 19994330.287732768804 27870000.000734739006 262864330.288463830948 1 60325.611150935 2024-01-16T14:40:03.440822+00:00 19994330.287511333823 27869999.999583892524 262864330.287091553211 1 60325.611162535 2024-01-16T14:40:04.443051+00:00 19994330.287756673992 27869999.999585501850 262864330.287338495255 1 60325.611173976 2024-01-16T14:40:05.431490+00:00 19994330.287707798183 27870000.000310853124 262864330.288014948368 1 60325.611185621 2024-01-16T14:40:06.437705+00:00 19994330.287664402276 27869999.999992903322 262864330.287653625011 1 60325.611197124 2024-01-16T14:40:07.431544+00:00 19994330.287537671626 27870000.000365849584 262864330.287899821997 1 60325.611208787 2024-01-16T14:40:08.439212+00:00 19994330.287753913552 27870000.000075228512 262864330.287825435400 1 60325.611220339 2024-01-16T14:40:09.437295+00:00 19994330.287516154349 27870000.000049293041 262864330.287561744452 1 60325.611231863 2024-01-16T14:40:10.433010+00:00 19994330.287689384073 27869999.999497286975 262864330.287182986736 1 60325.611243428 2024-01-16T14:40:11.432161+00:00 19994330.287800204009 27869999.999854419380 262864330.287650913000 1 60325.611255019 2024-01-16T14:40:12.433661+00:00 19994330.287671852857 27870000.000520948321 262864330.288189113140 1 60325.611266600 2024-01-16T14:40:13.434274+00:00 19994330.287530437112 27869999.999971173704 262864330.287497937679 1 60325.611278135 2024-01-16T14:40:14.430913+00:00 19994330.287836380303 27869999.999774854630 262864330.287607520819 1 60325.611289680 2024-01-16T14:40:15.428315+00:00 19994330.287808541209 27870000.000136055052 262864330.287940889597 1 60325.611301265 2024-01-16T14:40:16.429311+00:00 19994330.287434954196 27869999.999822638929 262864330.287253916264 1 60325.611312854 2024-01-16T14:40:17.430565+00:00 19994330.287617005408 27870000.000102005899 262864330.287715315819 1 60325.611324403 2024-01-16T14:40:18.428420+00:00 19994330.287678834051 27869999.999932728708 262864330.287607878447 1 60325.611336050 2024-01-16T14:40:19.434700+00:00 19994330.287695236504 27869999.999900188297 262864330.287591725588 1 60325.611347557 2024-01-16T14:40:20.428898+00:00 19994330.287666767836 27870000.000694137067 262864330.288357198238 1 60325.611359137 2024-01-16T14:40:21.429423+00:00 19994330.287526201457 27869999.999981690198 262864330.287504196167 1 60325.611370775 2024-01-16T14:40:22.434979+00:00 19994330.287437796593 27870000.000151641667 262864330.287585735321 1 60325.611382313 2024-01-16T14:40:23.431858+00:00 19994330.287747759372 27870000.000116813928 262864330.287860900164 1 60325.611393920 2024-01-16T14:40:24.434653+00:00 19994330.287346147001 27869999.999916378409 262864330.287258833647 1 60325.611405436 2024-01-16T14:40:25.429657+00:00 19994330.287557933480 27870000.000230956823 262864330.287785202265 1 60325.611417049 2024-01-16T14:40:26.433043+00:00 19994330.287713244557 27870000.000183563679 262864330.287893116474 1 60325.611428562 2024-01-16T14:40:27.427703+00:00 19994330.287829466164 27870000.000124715269 262864330.287950485945 1 60325.611440144 2024-01-16T14:40:28.428456+00:00 19994330.287544116378 27869999.999799489975 262864330.287339925766 1 60325.611451721 2024-01-16T14:40:29.428663+00:00 19994330.287579145283 27869999.999983731657 262864330.287559181452 1 60325.611463280 2024-01-16T14:40:30.427433+00:00 19994330.287626307458 27869999.999949987978 262864330.287572592497 1 60325.611474883 2024-01-16T14:40:31.429875+00:00 19994330.287351291627 27870000.000041924417 262864330.287389516830 1 60325.611486502 2024-01-16T14:40:32.433743+00:00 19994330.287657026201 27869999.999945264310 262864330.287598580122 1 60325.611498019 2024-01-16T14:40:33.428829+00:00 19994330.287649214268 27869999.999946422875 262864330.287591934204 1 60325.611509628 2024-01-16T14:40:34.431871+00:00 19994330.287563309073 27870000.000093031675 262864330.287652671337 1 60325.611521156 2024-01-16T14:40:35.427873+00:00 19994330.287531137466 27869999.999940223992 262864330.287467658520 1 60325.611532818 2024-01-16T14:40:36.435449+00:00 19994330.287648461759 27870000.000012405217 262864330.287657171488 1 60325.611544341 2024-01-16T14:40:37.431052+00:00 19994330.287805162370 27869999.999869097024 262864330.287670582533 1 60325.611555988 2024-01-16T14:40:38.437311+00:00 19994330.287594195455 27869999.999965228140 262864330.287555724382 1 60325.611567492 2024-01-16T14:40:39.431319+00:00 19994330.287572521716 27870000.000042848289 262864330.287611693144 1 60325.611579057 2024-01-16T14:40:40.430524+00:00 19994330.287544112653 27870000.000031065196 262864330.287571460009 1 60325.611590649 2024-01-16T14:40:41.432071+00:00 19994330.287678342313 27869999.999993626028 262864330.287668257952 1 60325.611602244 2024-01-16T14:40:42.433834+00:00 19994330.287737827748 27870000.000007107854 262864330.287741214037 1 60325.611613789 2024-01-16T14:40:43.431334+00:00 19994330.287304967642 27869999.999992173165 262864330.287293434143 1 60325.611625323 2024-01-16T14:40:44.427890+00:00 19994330.287636820227 27870000.000100947917 262864330.287734061480 1 60325.611636952 2024-01-16T14:40:45.432641+00:00 19994330.287670459598 27869999.999805506319 262864330.287472277880 1 60325.611648551 2024-01-16T14:40:46.434821+00:00 19994330.287845104933 27869999.999750897288 262864330.287592321634 1 60325.611660050 2024-01-16T14:40:47.428362+00:00 19994330.287664230913 27870000.000120311975 262864330.287780851126 1 60325.611671674 2024-01-16T14:40:48.432660+00:00 19994330.287627261132 27870000.000042758882 262864330.287666320801 1 60325.611683259 2024-01-16T14:40:49.433554+00:00 19994330.287555258721 27870000.000024084002 262864330.287575632334 1 60325.611694778 2024-01-16T14:40:50.428826+00:00 19994330.287537205964 27869999.999974023551 262864330.287507534027 1 60325.611706397 2024-01-16T14:40:51.432698+00:00 19994330.287747573107 27870000.000009097159 262864330.287752956152 1 60325.611717972 2024-01-16T14:40:52.432811+00:00 19994330.287525463849 27870000.000297896564 262864330.287819683552 1 60325.611729561 2024-01-16T14:40:53.434096+00:00 19994330.287627384067 27869999.999817587435 262864330.287441253662 1 60325.611741130 2024-01-16T14:40:54.433615+00:00 19994330.287428706884 27870000.000067718327 262864330.287492722273 1 60325.611752683 2024-01-16T14:40:55.431812+00:00 19994330.287642277777 27869999.999988015741 262864330.287626594305 1 60325.611764217 2024-01-16T14:40:56.428319+00:00 19994330.287492960691 27870000.000095643103 262864330.287584900856 1 60325.611775809 2024-01-16T14:40:57.429841+00:00 19994330.287729822099 27869999.999929048121 262864330.287655174732 1 60325.611787401 2024-01-16T14:40:58.431432+00:00 19994330.287584945560 27870000.000178497285 262864330.287759721279 1 60325.611798937 2024-01-16T14:40:59.428151+00:00 19994330.287743318826 27869999.999826371670 262864330.287566006184 1 60325.611810517 2024-01-16T14:41:00.428729+00:00 19994330.287439759821 27869999.999971520156 262864330.287407577038 1 60325.611822578 2024-01-16T14:41:01.470748+00:00 19994330.287813179195 27870000.000040788203 262864330.287850290537 1 60325.611833797 2024-01-16T14:41:02.440068+00:00 19994330.287470929325 27870000.000191017985 262864330.287658274174 1 60325.611845249 2024-01-16T14:41:03.429560+00:00 19994330.287456661463 27870000.000246062875 262864330.287699013948 1 60325.611856811 2024-01-16T14:41:04.428448+00:00 19994330.287616092712 27869999.999556008726 262864330.287168413401 1 60325.611868398 2024-01-16T14:41:05.429566+00:00 19994330.287840586156 27869999.999957665801 262864330.287794560194 1 60325.611879965 2024-01-16T14:41:06.429022+00:00 19994330.287660032511 27870000.000064853579 262864330.287721186876 1 60325.611891566 2024-01-16T14:41:07.431285+00:00 19994330.287699434906 27870000.000004783273 262864330.287700504065 1 60325.611903221 2024-01-16T14:41:08.438322+00:00 19994330.287693668157 27870000.000069640577 262864330.287759631872 1 60325.611914764 2024-01-16T14:41:09.435615+00:00 19994330.287684019655 27870000.000178933144 262864330.287859261036 1 60325.611926305 2024-01-16T14:41:10.432756+00:00 19994330.287796813995 27869999.999981861562 262864330.287774980068 1 60325.611937845 2024-01-16T14:41:11.429815+00:00 19994330.287574317306 27869999.999866981059 262864330.287437617779 1 60325.611949450 2024-01-16T14:41:12.432467+00:00 19994330.287604816258 27869999.999815382063 262864330.287416487932 1 60325.611961007 2024-01-16T14:41:13.430986+00:00 19994330.287564516068 27870000.000098261982 262864330.287659078836 1 60325.611972582 2024-01-16T14:41:14.431031+00:00 19994330.287460070103 27870000.000068727881 262864330.287525087595 1 60325.611984145 2024-01-16T14:41:15.430140+00:00 19994330.287831462920 27869999.999726079404 262864330.287553846836 1 60325.611995738 2024-01-16T14:41:16.431763+00:00 19994330.287649996579 27870000.000192586333 262864330.287838876247 1 60325.612007320 2024-01-16T14:41:17.432448+00:00 19994330.287435527891 27870000.000070922077 262864330.287502765656 1 60325.612018880 2024-01-16T14:41:18.431173+00:00 19994330.287769146264 27870000.000078584999 262864330.287844032049 1 60325.612030477 2024-01-16T14:41:19.433250+00:00 19994330.287554364651 27869999.999678354710 262864330.287229001522 1 60325.612042060 2024-01-16T14:41:20.433958+00:00 19994330.287536773831 27869999.999919738621 262864330.287452816963 1 60325.612053624 2024-01-16T14:41:21.433124+00:00 19994330.287772074342 27870000.000137507915 262864330.287905871868 1 60325.612065124 2024-01-16T14:41:22.426687+00:00 19994330.287566900253 27869999.999818664044 262864330.287381857634 1 60325.612076712 2024-01-16T14:41:23.427901+00:00 19994330.287918206304 27870000.000022523105 262864330.287937045097 1 60325.612088286 2024-01-16T14:41:24.427950+00:00 19994330.287577636540 27869999.999843802303 262864330.287417739630 1 60325.612099884 2024-01-16T14:41:25.429964+00:00 19994330.287643462420 27869999.999771945179 262864330.287411719561 1 60325.612111490 2024-01-16T14:41:26.432703+00:00 19994330.287577275187 27870000.000056121498 262864330.287629693747 1 60325.612123018 2024-01-16T14:41:27.428730+00:00 19994330.287276457995 27869999.999873645604 262864330.287146389484 1 60325.612134610 2024-01-16T14:41:28.430298+00:00 19994330.287726618350 27869999.999959096313 262864330.287682026625 1 60325.612146182 2024-01-16T14:41:29.430157+00:00 19994330.287664406002 27870000.000017117709 262864330.287677824497 1 60325.612157763 2024-01-16T14:41:30.430762+00:00 19994330.287521533668 27870000.000073526055 262864330.287591367960 1 60325.612169293 2024-01-16T14:41:31.426909+00:00 19994330.287675969303 27870000.000090494752 262864330.287762761116 1 60325.612180857 2024-01-16T14:41:32.426041+00:00 19994330.287714581937 27870000.000052750111 262864330.287763625383 1 60325.612192534 2024-01-16T14:41:33.434908+00:00 19994330.287651881576 27869999.999961063266 262864330.287609279156 1 60325.612204055 2024-01-16T14:41:34.430394+00:00 19994330.287783596665 27869999.999950524420 262864330.287730425596 1 60325.612215675 2024-01-16T14:41:35.434328+00:00 19994330.287755593657 27870000.000081513077 262864330.287833392620 1 60325.612227182 2024-01-16T14:41:36.428545+00:00 19994330.287545703351 27869999.999819748104 262864330.287361770868 1 60325.612238772 2024-01-16T14:41:37.429876+00:00 19994330.287711031735 27869999.999915979803 262864330.287623316050 1 60325.612250337 2024-01-16T14:41:38.429152+00:00 19994330.287677574903 27870000.000099532306 262864330.287773430347 1 60325.612261982 2024-01-16T14:41:39.435210+00:00 19994330.287619482726 27869999.999986413866 262864330.287602186203 1 60325.612273522 2024-01-16T14:41:40.432276+00:00 19994330.287606768310 27869999.999995339662 262864330.287598431110 1 60325.612285079 2024-01-16T14:41:41.430857+00:00 19994330.287684634328 27870000.000145684928 262864330.287826597691 1 60325.612296694 2024-01-16T14:41:42.434413+00:00 19994330.287595145404 27870000.000028658658 262864330.287620127201 1 60325.612308240 2024-01-16T14:41:43.431940+00:00 19994330.287702821195 27870000.000092048198 262864330.287791192532 1 60325.612319828 2024-01-16T14:41:44.433180+00:00 19994330.287588667125 27870000.000086952001 262864330.287671923637 1 60325.612331407 2024-01-16T14:41:45.433561+00:00 19994330.287629816681 27870000.000047288835 262864330.287673413754 1 60325.612342918 2024-01-16T14:41:46.428154+00:00 19994330.287597838789 27869999.999937839806 262864330.287531971931 1 60325.612354492 2024-01-16T14:41:47.428138+00:00 19994330.287740193307 27869999.999965686351 262864330.287702202797 1 60325.612366147 2024-01-16T14:41:48.435083+00:00 19994330.287404406816 27869999.999962110072 262864330.287362843752 1 60325.612377634 2024-01-16T14:41:49.427626+00:00 19994330.287781208754 27870000.000045113266 262864330.287822633982 1 60325.612389252 2024-01-16T14:41:50.431344+00:00 19994330.287463933229 27870000.000101573765 262864330.287561804056 1 60325.612400786 2024-01-16T14:41:51.427952+00:00 19994330.287801988423 27870000.000151969492 262864330.287950247526 1 60325.612412358 2024-01-16T14:41:52.427751+00:00 19994330.287596039474 27869999.999899562448 262864330.287491917610 1 60325.612423998 2024-01-16T14:41:53.433449+00:00 19994330.287525352091 27869999.999944433570 262864330.287466108799 1 60325.612435531 2024-01-16T14:41:54.429852+00:00 19994330.287516899407 27870000.000474523753 262864330.287987709045 1 60325.612447120 2024-01-16T14:41:55.431187+00:00 19994330.287515044212 27870000.000082105398 262864330.287593454123 1 60325.612458654 2024-01-16T14:41:56.427727+00:00 19994330.287634018809 27869999.999229859561 262864330.286860167980 1 60325.612470234 2024-01-16T14:41:57.428252+00:00 19994330.287529114634 27870000.000607278198 262864330.288132697344 1 60325.612481818 2024-01-16T14:41:58.429028+00:00 19994330.287747714669 27869999.999944716692 262864330.287688732147 1 60325.612493396 2024-01-16T14:41:59.429373+00:00 19994330.287585750222 27870000.000177819282 262864330.287759900093 1 60325.612505008 2024-01-16T14:42:00.432719+00:00 19994330.287634663284 27869999.999664157629 262864330.287295132875 1 60325.612516552 2024-01-16T14:42:01.430132+00:00 19994330.287819702178 27869999.999697178602 262864330.287513196468 1 60325.612528376 2024-01-16T14:42:02.451694+00:00 19994330.287550579756 27870000.000241845846 262864330.287788718939 1 60325.612539765 2024-01-16T14:42:03.435708+00:00 19994330.287714555860 27870000.000585429370 262864330.288296282291 1 60325.612551397 2024-01-16T14:42:04.440726+00:00 19994330.287560917437 27870000.000087957829 262864330.287645161152 1 60325.612562967 2024-01-16T14:42:05.440335+00:00 19994330.287669472396 27870000.000327821821 262864330.287993609905 1 60325.612574616 2024-01-16T14:42:06.446822+00:00 19994330.287736490369 27869999.999864678830 262864330.287597477436 1 60325.612586147 2024-01-16T14:42:07.443079+00:00 19994330.287480007857 27870000.000377271324 262864330.287853568792 1 60325.612597723 2024-01-16T14:42:08.443238+00:00 19994330.287597376853 27870000.000369500369 262864330.287963181734 1 60325.612609311 2024-01-16T14:42:09.444504+00:00 19994330.287600316107 27869999.999692663550 262864330.287289291620 1 60325.612620821 2024-01-16T14:42:10.438937+00:00 19994330.287563707680 27870000.000055629760 262864330.287615656853 1 60325.612632390 2024-01-16T14:42:11.438463+00:00 19994330.287752036005 27869999.999856188893 262864330.287604510784 1 60325.612644112 2024-01-16T14:42:12.451304+00:00 19994330.287625357509 27870000.000463414937 262864330.288085103035 1 60325.612655474 2024-01-16T14:42:13.432968+00:00 19994330.287687178701 27869999.999851699919 262864330.287535190582 1 60325.612667130 2024-01-16T14:42:14.440020+00:00 19994330.287568535656 27869999.999962039292 262864330.287526875734 1 60325.612678634 2024-01-16T14:42:15.433997+00:00 19994330.287517219782 27870000.000035881996 262864330.287549406290 1 60325.612690191 2024-01-16T14:42:16.432533+00:00 19994330.287711951882 27870000.000035986304 262864330.287744253874 1 60325.612701751 2024-01-16T14:42:17.431306+00:00 19994330.287793133408 27870000.000103402883 262864330.287892848253 1 60325.612713375 2024-01-16T14:42:18.435589+00:00 19994330.287407070398 27869999.999741427600 262864330.287144809961 1 60325.612724882 2024-01-16T14:42:19.429780+00:00 19994330.287511024624 27870000.000100445002 262864330.287607759237 1 60325.612736436 2024-01-16T14:42:20.428037+00:00 19994330.287798505276 27870000.000079058111 262864330.287873864174 1 60325.612748030 2024-01-16T14:42:21.429802+00:00 19994330.287590552121 27869999.999959349632 262864330.287546217442 1 60325.612759606 2024-01-16T14:42:22.429917+00:00 19994330.287763226777 27870000.000005632639 262864330.287765175104 1 60325.612771209 2024-01-16T14:42:23.432456+00:00 19994330.287621475756 27869999.999966342002 262864330.287584125996 1 60325.612782757 2024-01-16T14:42:24.430171+00:00 19994330.287520214915 27870000.000115923584 262864330.287632465363 1 60325.612794288 2024-01-16T14:42:25.426493+00:00 19994330.287622660398 27870000.000077970326 262864330.287696927786 1 60325.612805887 2024-01-16T14:42:26.428653+00:00 19994330.287950433791 27870000.000409334898 262864330.288356065750 1 60325.612817478 2024-01-16T14:42:27.430125+00:00 19994330.287613812834 27869999.999829240143 262864330.287439346313 1 60325.612829043 2024-01-16T14:42:28.429335+00:00 19994330.287641622126 27870000.000156324357 262864330.287794232368 1 60325.612840613 2024-01-16T14:42:29.428941+00:00 19994330.287540797144 27869999.999952178448 262864330.287489265203 1 60325.612852193 2024-01-16T14:42:30.429503+00:00 19994330.287646573037 27869999.999541670084 262864330.287184536457 1 60325.612863805 2024-01-16T14:42:31.432785+00:00 19994330.287728536874 27870000.000351987779 262864330.288076847792 1 60325.612875312 2024-01-16T14:42:32.426931+00:00 19994330.287510756403 27870000.000003993511 262864330.287511050701 1 60325.612886921 2024-01-16T14:42:33.429951+00:00 19994330.287579946220 27870000.000345624983 262864330.287921875715 1 60325.612898521 2024-01-16T14:42:34.432226+00:00 19994330.287692677230 27869999.999777399004 262864330.287466377020 1 60325.612910083 2024-01-16T14:42:35.431210+00:00 19994330.287539470941 27870000.000255931169 262864330.287791728973 1 60325.612921659 2024-01-16T14:42:36.431326+00:00 19994330.287698678672 27869999.999905604869 262864330.287600606680 1 60325.612933229 2024-01-16T14:42:37.430985+00:00 19994330.287728674710 27869999.999953135848 262864330.287678122520 1 60325.612944812 2024-01-16T14:42:38.431753+00:00 19994330.287521585822 27869999.999919395894 262864330.287437260151 1 60325.612956420 2024-01-16T14:42:39.434682+00:00 19994330.287656378001 27870000.000005658716 262864330.287658333778 1 60325.612968042 2024-01-16T14:42:40.438782+00:00 19994330.287654686719 27870000.000121757388 262864330.287772774696 1 60325.612979545 2024-01-16T14:42:41.432686+00:00 19994330.287695400417 27869999.999878518283 262864330.287570238113 1 60325.612991058 2024-01-16T14:42:42.427395+00:00 19994330.287705123425 27869999.999862160534 262864330.287563592196 1 60325.613002663 2024-01-16T14:42:43.430077+00:00 19994330.287630286068 27870000.000305037946 262864330.287931621075 1 60325.613014268 2024-01-16T14:42:44.432744+00:00 19994330.287679109722 27869999.999925490469 262864330.287600904703 1 60325.613025914 2024-01-16T14:42:45.438998+00:00 19994330.287789989263 27870000.000202666968 262864330.287988960743 1 60325.613037428 2024-01-16T14:42:46.433807+00:00 19994330.287697151303 27869999.999739460647 262864330.287432909012 1 60325.613049046 2024-01-16T14:42:47.437556+00:00 19994330.287714667618 27870000.000267986208 262864330.287978947163 1 60325.613060532 2024-01-16T14:42:48.429951+00:00 19994330.287520293146 27869999.999958708882 262864330.287475287914 1 60325.613072097 2024-01-16T14:42:49.429186+00:00 19994330.287545163184 27870000.000059466809 262864330.287600934505 1 60325.613083664 2024-01-16T14:42:50.428597+00:00 19994330.287859268486 27870000.000003900379 262864330.287859469652 1 60325.613095225 2024-01-16T14:42:51.427476+00:00 19994330.287562839687 27869999.999701831490 262864330.287260979414 1 60325.613106889 2024-01-16T14:42:52.435200+00:00 19994330.287523426116 27870000.000279929489 262864330.287799656391 1 60325.613118418 2024-01-16T14:42:53.431302+00:00 19994330.287425395101 27869999.999988883734 262864330.287410587072 1 60325.613129979 2024-01-16T14:42:54.430163+00:00 19994330.287794817239 27869999.999957114458 262864330.287748247385 1 60325.613141572 2024-01-16T14:42:55.431829+00:00 19994330.287712130696 27869999.999669231474 262864330.287377655506 1 60325.613153121 2024-01-16T14:42:56.429644+00:00 19994330.287658285350 27870000.000579427928 262864330.288233995438 1 60325.613164710 2024-01-16T14:42:57.430982+00:00 19994330.287561718374 27869999.999121118337 262864330.286679148674 1 60325.613176237 2024-01-16T14:42:58.426858+00:00 19994330.287645380944 27869999.999772850424 262864330.287414520979 1 60325.613187895 2024-01-16T14:42:59.434150+00:00 19994330.287792634219 27870000.000758636743 262864330.288547575474 1 60325.613199458 2024-01-16T14:43:00.433120+00:00 19994330.287687722594 27869999.999895464629 262864330.287579476833 1 60325.613210967 2024-01-16T14:43:01.427582+00:00 19994330.287423107773 27869999.999679617584 262864330.287099033594 1 60325.613222649 2024-01-16T14:43:02.436888+00:00 19994330.287515178323 27870000.000523772091 262864330.288035273552 1 60325.613234237 2024-01-16T14:43:03.438046+00:00 19994330.287473376840 27870000.000118937343 262864330.287588626146 1 60325.613245740 2024-01-16T14:43:04.431938+00:00 19994330.287684544921 27870000.000062663108 262864330.287743508816 1 60325.613257383 2024-01-16T14:43:05.437910+00:00 19994330.287698954344 27870000.000129774213 262864330.287825018167 1 60325.613268939 2024-01-16T14:43:06.436354+00:00 19994330.287670318037 27869999.999687016010 262864330.287353634834 1 60325.613280477 2024-01-16T14:43:07.433161+00:00 19994330.287767954171 27869999.999956406653 262864330.287720650434 1 60325.613292125 2024-01-16T14:43:08.439608+00:00 19994330.287443127483 27870000.000430610031 262864330.287870049477 1 60325.613303675 2024-01-16T14:43:09.437505+00:00 19994330.287650685757 27870000.000357437879 262864330.288004428148 1 60325.613315175 2024-01-16T14:43:10.431145+00:00 19994330.287775650620 27870000.000179696828 262864330.287951648235 1 60325.613326838 2024-01-16T14:43:11.438776+00:00 19994330.287628021091 27869999.999923340976 262864330.287547677755 1 60325.613338322 2024-01-16T14:43:12.431052+00:00 19994330.287421379238 27869999.999947767705 262864330.287365436554 1 60325.613349867 2024-01-16T14:43:13.428465+00:00 19994330.287863813341 27870000.000078607351 262864330.287938743830 1 60325.613361434 2024-01-16T14:43:14.427878+00:00 19994330.287453543395 27869999.999937143177 262864330.287386983633 1 60325.613373045 2024-01-16T14:43:15.431084+00:00 19994330.287542976439 27870000.000018671155 262864330.287557929754 1 60325.613384608 2024-01-16T14:43:16.430107+00:00 19994330.287644561380 27869999.999934453517 262864330.287575334311 1 60325.613396186 2024-01-16T14:43:17.430465+00:00 19994330.287763584405 27870000.000024262816 262864330.287784159184 1 60325.613407800 2024-01-16T14:43:18.433958+00:00 19994330.287639930844 27870000.000002097338 262864330.287638306618 1 60325.613419309 2024-01-16T14:43:19.428318+00:00 19994330.287687100470 27870000.000006992370 262864330.287690401077 1 60325.613430979 2024-01-16T14:43:20.436570+00:00 19994330.287642456591 27870000.000022411346 262864330.287661164999 1 60325.613442477 2024-01-16T14:43:21.430011+00:00 19994330.287579789758 27870000.000063072890 262864330.287639141083 1 60325.613454066 2024-01-16T14:43:22.431284+00:00 19994330.287743635476 27869999.999962519854 262864330.287702441216 1 60325.613465672 2024-01-16T14:43:23.434055+00:00 19994330.287615679204 27869999.999957472086 262864330.287569463253 1 60325.613477197 2024-01-16T14:43:24.429758+00:00 19994330.287663646042 27869999.999968878925 262864330.287628829479 1 60325.613488756 2024-01-16T14:43:25.428538+00:00 19994330.287665236741 27869999.999963399023 262864330.287624955177 1 60325.613500373 2024-01-16T14:43:26.432198+00:00 19994330.287634290755 27869999.999945476651 262864330.287576049566 1 60325.613511886 2024-01-16T14:43:27.426963+00:00 19994330.287788584828 27869999.999923683703 262864330.287708580494 1 60325.613523470 2024-01-16T14:43:28.427829+00:00 19994330.287817712873 27870000.000036668032 262864330.287850677967 1 60325.613535089 2024-01-16T14:43:29.431676+00:00 19994330.287735112011 27870000.000066716224 262864330.287798136473 1 60325.613546672 2024-01-16T14:43:30.432471+00:00 19994330.287617761642 27870000.000033296645 262864330.287647366524 1 60325.613558242 2024-01-16T14:43:31.432105+00:00 19994330.287588462234 27870000.000065006316 262864330.287649750710 1 60325.613569792 2024-01-16T14:43:32.430050+00:00 19994330.287758473307 27870000.000054433942 262864330.287809193134 1 60325.613581371 2024-01-16T14:43:33.430432+00:00 19994330.287772782147 27870000.000008203089 262864330.287777274847 1 60325.613592922 2024-01-16T14:43:34.428458+00:00 19994330.287689149380 27869999.999927327037 262864330.287612795830 1 60325.613604525 2024-01-16T14:43:35.430978+00:00 19994330.287222500890 27870000.000003371388 262864330.287222176790 1 60325.613616156 2024-01-16T14:43:36.435898+00:00 19994330.287783425301 27869999.999999474734 262864330.287779182196 1 60325.613627645 2024-01-16T14:43:37.428544+00:00 19994330.287525892258 27869999.999950066209 262864330.287472248077 1 60325.613639232 2024-01-16T14:43:38.429647+00:00 19994330.287642251700 27870000.000053655356 262864330.287692189217 1 60325.613650813 2024-01-16T14:43:39.430225+00:00 19994330.287709355354 27869999.999994903803 262864330.287700563669 1 60325.613662392 2024-01-16T14:43:40.430666+00:00 19994330.287570789456 27870000.000023689121 262864330.287590801716 1 60325.613673964 2024-01-16T14:43:41.430435+00:00 19994330.287556711584 27870000.000045295805 262864330.287598311901 1 60325.613685505 2024-01-16T14:43:42.427612+00:00 19994330.287613339722 27869999.999989628792 262864330.287599265575 1 60325.613697122 2024-01-16T14:43:43.431303+00:00 19994330.287664730102 27870000.000003084540 262864330.287664145231 1 60325.613708682 2024-01-16T14:43:44.430176+00:00 19994330.287668377161 27869999.999986924231 262864330.287651598454 1 60325.613720233 2024-01-16T14:43:45.428103+00:00 19994330.287550654262 27869999.999950159341 262864330.287497133017 1 60325.613731857 2024-01-16T14:43:46.432445+00:00 19994330.287702709436 27869999.999994456768 262864330.287693470716 1 60325.613743456 2024-01-16T14:43:47.434589+00:00 19994330.287459131330 27869999.999913845211 262864330.287369281054 1 60325.613754997 2024-01-16T14:43:48.431730+00:00 19994330.287544764578 27869999.999955348670 262864330.287496417761 1 60325.613766548 2024-01-16T14:43:49.429760+00:00 19994330.287567313761 27870000.000020898879 262864330.287584513426 1 60325.613778088 2024-01-16T14:43:50.426800+00:00 19994330.287713613361 27870000.000000674278 262864330.287710607052 1 60325.613789690 2024-01-16T14:43:51.429228+00:00 19994330.287661317736 27870000.000097081065 262864330.287754714489 1 60325.613801264 2024-01-16T14:43:52.429197+00:00 19994330.287724070251 27870000.000054523349 262864330.287774920464 1 60325.613812830 2024-01-16T14:43:53.428561+00:00 19994330.287638973445 27870000.000102639198 262864330.287737905979 1 60325.613824415 2024-01-16T14:43:54.429478+00:00 19994330.287760261446 27869999.999993469566 262864330.287750035524 1 60325.613835976 2024-01-16T14:43:55.428328+00:00 19994330.287441484630 27870000.000083141029 262864330.287520945072 1 60325.613847602 2024-01-16T14:43:56.432833+00:00 19994330.287610072643 27869999.999953396618 262864330.287559777498 1 60325.613859128 2024-01-16T14:43:57.428637+00:00 19994330.287713371217 27869999.999723732471 262864330.287433415651 1 60325.613870717 2024-01-16T14:43:58.429912+00:00 19994330.287518545985 27869999.999715033919 262864330.287229895592 1 60325.613882294 2024-01-16T14:43:59.430250+00:00 19994330.287622876465 27869999.999664612114 262864330.287283778191 1 60325.613893900 2024-01-16T14:44:00.432938+00:00 19994330.287660472095 27870000.000539556146 262864330.288196325302 1 60325.613905479 2024-01-16T14:44:01.433401+00:00 19994330.287873648107 27870000.000278703868 262864330.288148671389 1 60325.613917158 2024-01-16T14:44:02.442473+00:00 19994330.287744026631 27869999.999886285514 262864330.287626594305 1 60325.613928659 2024-01-16T14:44:03.436144+00:00 19994330.287506055087 27870000.000141996890 262864330.287644356489 1 60325.613940251 2024-01-16T14:44:04.437690+00:00 19994330.287712268531 27870000.000057712197 262864330.287766277790 1 60325.613951898 2024-01-16T14:44:05.443975+00:00 19994330.287762191147 27870000.000054448843 262864330.287812948227 1 60325.613963467 2024-01-16T14:44:06.443559+00:00 19994330.287564296275 27869999.999939601868 262864330.287500202656 1 60325.613974925 2024-01-16T14:44:07.433551+00:00 19994330.287581462413 27870000.000034503639 262864330.287612289190 1 60325.613986597 2024-01-16T14:44:08.442020+00:00 19994330.287390377373 27869999.999849624932 262864330.287236303091 1 60325.613998187 2024-01-16T14:44:09.443331+00:00 19994330.287662908435 27870000.000147771090 262864330.287806987762 1 60325.614009688 2024-01-16T14:44:10.437002+00:00 19994330.287431776524 27869999.999931447208 262864330.287359535694 1 60325.614021190 2024-01-16T14:44:11.430846+00:00 19994330.287677962333 27869999.999938759953 262864330.287613034248 1 60325.614032740 2024-01-16T14:44:12.428753+00:00 19994330.287497520447 27869999.999940402806 262864330.287434220314 1 60325.614044307 2024-01-16T14:44:13.428111+00:00 19994330.287708126009 27870000.000046566129 262864330.287750989199 1 60325.614055923 2024-01-16T14:44:14.431712+00:00 19994330.287505172193 27870000.000054087490 262864330.287555575371 1 60325.614067474 2024-01-16T14:44:15.429764+00:00 19994330.287746652961 27869999.999932248145 262864330.287675201893 1 60325.614079056 2024-01-16T14:44:16.430466+00:00 19994330.287680283189 27870000.000028491020 262864330.287705063820 1 60325.614090588 2024-01-16T14:44:17.426838+00:00 19994330.287352450192 27870000.000019658357 262864330.287368416786 1 60325.614102240 2024-01-16T14:44:18.433502+00:00 19994330.287692040205 27870000.000326689333 262864330.288015037775 1 60325.614113755 2024-01-16T14:44:19.428401+00:00 19994330.287829749286 27869999.999660316855 262864330.287486374378 1 60325.614125343 2024-01-16T14:44:20.429598+00:00 19994330.287752818316 27869999.999685090035 262864330.287434190512 1 60325.614136927 2024-01-16T14:44:21.430514+00:00 19994330.287392903119 27870000.000089596957 262864330.287478804588 1 60325.614148518 2024-01-16T14:44:22.431955+00:00 19994330.287550386041 27869999.999972812831 262864330.287519514561 1 60325.614160055 2024-01-16T14:44:23.428792+00:00 19994330.287671186030 27870000.000568628311 262864330.288236111403 1 60325.614171626 2024-01-16T14:44:24.428462+00:00 19994330.287749331445 27869999.999962251633 262864330.287707865238 1 60325.614183223 2024-01-16T14:44:25.430451+00:00 19994330.287509690970 27870000.000325914472 262864330.287831902504 1 60325.614194867 2024-01-16T14:44:26.436527+00:00 19994330.287613093853 27869999.999918494374 262864330.287527889013 1 60325.614206436 2024-01-16T14:44:27.436077+00:00 19994330.287643861026 27869999.999807756394 262864330.287447899580 1 60325.614217969 2024-01-16T14:44:28.432514+00:00 19994330.287695072591 27870000.000092141330 262864330.287783533335 1 60325.614229532 2024-01-16T14:44:29.431612+00:00 19994330.287585847080 27869999.999958582222 262864330.287540733814 1 60325.614241147 2024-01-16T14:44:30.435104+00:00 19994330.287517737597 27869999.999943610281 262864330.287457644939 1 60325.614252685 2024-01-16T14:44:31.431957+00:00 19994330.287637781352 27870000.000142138451 262864330.287776201963 1 60325.614264253 2024-01-16T14:44:32.431412+00:00 19994330.287548955530 27870000.000131584704 262864330.287676841021 1 60325.614275817 2024-01-16T14:44:33.430558+00:00 19994330.287587620318 27870000.000179760158 262864330.287763684988 1 60325.614287398 2024-01-16T14:44:34.431180+00:00 19994330.287790838629 27870000.000104241073 262864330.287891387939 1 60325.614299042 2024-01-16T14:44:35.437201+00:00 19994330.287494316697 27869999.999613054097 262864330.287103652954 1 60325.614310640 2024-01-16T14:44:36.439289+00:00 19994330.287638608366 27869999.999844219536 262864330.287479132414 1 60325.614322131 2024-01-16T14:44:37.432155+00:00 19994330.287657923996 27870000.000115122646 262864330.287769347429 1 60325.614333666 2024-01-16T14:44:38.428747+00:00 19994330.287701737136 27870000.000067450106 262864330.287765473127 1 60325.614345293 2024-01-16T14:44:39.433329+00:00 19994330.287730351090 27870000.000304482877 262864330.288031160831 1 60325.614356832 2024-01-16T14:44:40.430272+00:00 19994330.287479713559 27869999.999940492213 262864330.287416517735 1 60325.614368389 2024-01-16T14:44:41.428821+00:00 19994330.287821792066 27870000.000068470836 262864330.287886589766 1 60325.614379973 2024-01-16T14:44:42.429661+00:00 19994330.287576343864 27869999.999281011522 262864330.286853671074 1 60325.614391631 2024-01-16T14:44:43.436955+00:00 19994330.287396341562 27869999.999742072076 262864330.287134706974 1 60325.614403144 2024-01-16T14:44:44.431699+00:00 19994330.287694122642 27869999.999880105257 262864330.287570536137 1 60325.614414740 2024-01-16T14:44:45.433559+00:00 19994330.287623357028 27869999.999953728169 262864330.287573367357 1 60325.614426289 2024-01-16T14:44:46.431350+00:00 19994330.287680175155 27870000.000072531402 262864330.287749022245 1 60325.614437854 2024-01-16T14:44:47.430572+00:00 19994330.287806045264 27869999.999827239662 262864330.287629574537 1 60325.614449434 2024-01-16T14:44:48.431122+00:00 19994330.287604700774 27869999.999947346747 262864330.287548333406 1 60325.614461021 2024-01-16T14:44:49.432259+00:00 19994330.287636287510 27870000.000194527209 262864330.287827104330 1 60325.614472567 2024-01-16T14:44:50.429814+00:00 19994330.287608154118 27869999.999816600233 262864330.287421047688 1 60325.614484107 2024-01-16T14:44:51.426864+00:00 19994330.287809938192 27869999.999978039414 262864330.287784278393 1 60325.614495723 2024-01-16T14:44:52.430465+00:00 19994330.287537880242 27870000.000014666468 262864330.287548840046 1 60325.614507325 2024-01-16T14:44:53.432904+00:00 19994330.287448391318 27870000.000085063279 262864330.287529766560 1 60325.614518892 2024-01-16T14:44:54.432292+00:00 19994330.287690699100 27870000.000068996102 262864330.287755995989 1 60325.614530418 2024-01-16T14:44:55.428138+00:00 19994330.287723165005 27869999.999970637262 262864330.287690103054 1 60325.614542068 2024-01-16T14:44:56.434626+00:00 19994330.287517786026 27869999.999720498919 262864330.287234604359 1 60325.614553562 2024-01-16T14:44:57.427803+00:00 19994330.287669852376 27870000.000138305128 262864330.287804484367 1 60325.614565130 2024-01-16T14:44:58.427265+00:00 19994330.287779495120 27869999.999982465059 262864330.287758290768 1 60325.614576745 2024-01-16T14:44:59.430797+00:00 19994330.287555355579 27869999.999935023487 262864330.287486702204 1 60325.614588308 2024-01-16T14:45:00.429789+00:00 19994330.287323996425 27870000.000078491867 262864330.287398815155 1 60325.614600278 2024-01-16T14:45:01.463956+00:00 19994330.287830021232 27870000.000041089952 262864330.287867426872 1 60325.614612062 2024-01-16T14:45:02.482206+00:00 19994330.287582218647 27870000.000069387257 262864330.287647902966 1 60325.614623308 2024-01-16T14:45:03.453813+00:00 19994330.287690855563 27870000.000005792826 262864330.287692934275 1 60325.614634742 2024-01-16T14:45:04.441726+00:00 19994330.287707101554 27870000.000027537346 262864330.287730932236 1 60325.614646317 2024-01-16T14:45:05.441763+00:00 19994330.287606284022 27869999.999962508678 262864330.287565112114 1 60325.614657880 2024-01-16T14:45:06.440824+00:00 19994330.287502638996 27870000.000106114894 262864330.287605077028 1 60325.614669444 2024-01-16T14:45:07.439925+00:00 19994330.287701413035 27870000.000172857195 262864330.287870585918 1 60325.614680914 2024-01-16T14:45:08.430975+00:00 19994330.287629067898 27869999.999640818685 262864330.287266194820 1 60325.614692519 2024-01-16T14:45:09.433655+00:00 19994330.287568051368 27869999.999897066504 262864330.287461429834 1 60325.614704114 2024-01-16T14:45:10.435481+00:00 19994330.287665031850 27870000.000171247870 262864330.287832587957 1 60325.614715682 2024-01-16T14:45:11.434933+00:00 19994330.287476450205 27870000.000062022358 262864330.287534773350 1 60325.614727250 2024-01-16T14:45:12.434418+00:00 19994330.287499129772 27869999.999894428998 262864330.287389874458 1 60325.614738766 2024-01-16T14:45:13.429343+00:00 19994330.287675101310 27870000.000118236989 262864330.287789642811 1 60325.614750431 2024-01-16T14:45:14.437231+00:00 19994330.287685021758 27869999.999989006668 262864330.287670314312 1 60325.614761965 2024-01-16T14:45:15.433759+00:00 19994330.287659697235 27870000.000140704215 262864330.287796705961 1 60325.614773606 2024-01-16T14:45:16.439588+00:00 19994330.287837471813 27870000.000040344894 262864330.287874132395 1 60325.614785162 2024-01-16T14:45:17.437967+00:00 19994330.287776418030 27869999.999938018620 262864330.287710726261 1 60325.614796730 2024-01-16T14:45:18.437485+00:00 19994330.287453968078 27870000.000145930797 262864330.287596225739 1 60325.614808215 2024-01-16T14:45:19.429784+00:00 19994330.287662539631 27869999.999781899154 262864330.287440747023 1 60325.614819857 2024-01-16T14:45:20.435669+00:00 19994330.287565436214 27869999.999926090240 262864330.287487834692 1 60325.614831415 2024-01-16T14:45:21.434268+00:00 19994330.287532683462 27869999.999893132597 262864330.287422120571 1 60325.614843073 2024-01-16T14:45:22.441549+00:00 19994330.287389587611 27869999.999850042164 262864330.287235915661 1 60325.614854542 2024-01-16T14:45:23.432372+00:00 19994330.287749048322 27869999.999928850681 262864330.287674218416 1 60325.614866117 2024-01-16T14:45:24.432504+00:00 19994330.287629492581 27870000.000054623932 262864330.287680417299 1 60325.614877735 2024-01-16T14:45:25.436303+00:00 19994330.287872787565 27869999.999910540879 262864330.287779629230 1 60325.614889285 2024-01-16T14:45:26.434234+00:00 19994330.287424799055 27869999.999946828932 262864330.287367939949 1 60325.614900855 2024-01-16T14:45:27.433910+00:00 19994330.287767834961 27870000.000141795725 262864330.287905931473 1 60325.614912365 2024-01-16T14:45:28.428309+00:00 19994330.287422392517 27869999.999789372087 262864330.287208050489 1 60325.614923994 2024-01-16T14:45:29.433047+00:00 19994330.287671174854 27869999.999944057316 262864330.287611544132 1 60325.614935575 2024-01-16T14:45:30.433668+00:00 19994330.287648316473 27870000.000062819570 262864330.287707448006 1 60325.614947089 2024-01-16T14:45:31.428453+00:00 19994330.287743914872 27870000.000021774322 262864330.287762016058 1 60325.614958702 2024-01-16T14:45:32.431830+00:00 19994330.287588801235 27870000.000060029328 262864330.287645131350 1 60325.614970257 2024-01-16T14:45:33.430204+00:00 19994330.287340767682 27870000.000054031610 262864330.287391096354 1 60325.614981831 2024-01-16T14:45:34.430205+00:00 19994330.287726014853 27870000.000086572021 262864330.287808895111 1 60325.614993469 2024-01-16T14:45:35.435734+00:00 19994330.287557221949 27869999.999829415232 262864330.287382930517 1 60325.615004959 2024-01-16T14:45:36.428442+00:00 19994330.287729583681 27870000.000051952899 262864330.287777841091 1 60325.615016568 2024-01-16T14:45:37.431496+00:00 19994330.287645295262 27869999.999948356301 262864330.287589967251 1 60325.615028145 2024-01-16T14:45:38.431699+00:00 19994330.287574980408 27869999.999984547496 262864330.287555843592 1 60325.615039689 2024-01-16T14:45:39.429133+00:00 19994330.287731409073 27869999.999913077801 262864330.287640780210 1 60325.615051321 2024-01-16T14:45:40.434134+00:00 19994330.287624619901 27869999.999963942915 262864330.287584871054 1 60325.615062873 2024-01-16T14:45:41.432194+00:00 19994330.287679597735 27870000.000108487904 262864330.287784397602 1 60325.615074462 2024-01-16T14:45:42.433491+00:00 19994330.287753745914 27870000.000260893255 262864330.288010954857 1 60325.615086018 2024-01-16T14:45:43.431982+00:00 19994330.287647176534 27870000.000141926110 262864330.287785410881 1 60325.615097594 2024-01-16T14:45:44.432089+00:00 19994330.287683039904 27869999.999992106110 262864330.287671446800 1 60325.615109143 2024-01-16T14:45:45.429977+00:00 19994330.287379056215 27870000.000910352916 262864330.288285702467 1 60325.615120700 2024-01-16T14:45:46.428477+00:00 19994330.287636853755 27869999.999647475779 262864330.287280619144 1 60325.615132282 2024-01-16T14:45:47.429110+00:00 19994330.287427160889 27870000.000225249678 262864330.287648707628 1 60325.615143858 2024-01-16T14:45:48.429326+00:00 19994330.287623468786 27869999.999719623476 262864330.287339389324 1 60325.615155467 2024-01-16T14:45:49.432343+00:00 19994330.287638250738 27870000.000804129988 262864330.288438677788 1 60325.615167025 2024-01-16T14:45:50.430917+00:00 19994330.287615973502 27869999.999993171543 262864330.287605464458 1 60325.615178637 2024-01-16T14:45:51.434228+00:00 19994330.287653829902 27870000.000091649592 262864330.287741780281 1 60325.615190151 2024-01-16T14:45:52.429071+00:00 19994330.287572339177 27869999.999679990113 262864330.287248611450 1 60325.615201706 2024-01-16T14:45:53.427370+00:00 19994330.287522803992 27870000.000409848988 262864330.287928938866 1 60325.615213313 2024-01-16T14:45:54.430264+00:00 19994330.287460908294 27869999.999845247716 262864330.287302434444 1 60325.615224886 2024-01-16T14:45:55.430176+00:00 19994330.287708319724 27869999.999465920031 262864330.287170529366 1 60325.615236500 2024-01-16T14:45:56.433573+00:00 19994330.287573404610 27870000.000117432326 262864330.287687122822 1 60325.615248020 2024-01-16T14:45:57.428934+00:00 19994330.287687975913 27869999.999592136592 262864330.287276417017 1 60325.615259661 2024-01-16T14:45:58.434729+00:00 19994330.287516232580 27870000.000167459249 262864330.287680000067 1 60325.615271219 2024-01-16T14:45:59.433306+00:00 19994330.287550397217 27870000.000189047307 262864330.287735730410 1 60325.615282745 2024-01-16T14:46:00.429201+00:00 19994330.287537492812 27869999.999576110393 262864330.287109911442 1 60325.615294324 2024-01-16T14:46:01.429561+00:00 19994330.287704255432 27869999.999736923724 262864330.287437498569 1 60325.615306034 2024-01-16T14:46:02.441342+00:00 19994330.287759032100 27870000.000019382685 262864330.287774711847 1 60325.615317584 2024-01-16T14:46:03.439239+00:00 19994330.287479449064 27870000.000225804746 262864330.287701576948 1 60325.615329152 2024-01-16T14:46:04.438778+00:00 19994330.287771467119 27869999.999336216599 262864330.287103980780 1 60325.615340680 2024-01-16T14:46:05.434766+00:00 19994330.287657454610 27869999.999890673906 262864330.287544429302 1 60325.615352294 2024-01-16T14:46:06.438204+00:00 19994330.287703350186 27869999.999738115817 262864330.287437796593 1 60325.615363899 2024-01-16T14:46:07.440835+00:00 19994330.287670381367 27870000.000083211809 262864330.287749886513 1 60325.615375419 2024-01-16T14:46:08.436179+00:00 19994330.287520293146 27870000.000423025340 262864330.287939608097 1 60325.615386983 2024-01-16T14:46:09.435317+00:00 19994330.287530720234 27869999.999790761620 262864330.287317782640 1 60325.615398646 2024-01-16T14:46:10.443012+00:00 19994330.287567738444 27870000.000019274652 262864330.287583321333 1 60325.615410104 2024-01-16T14:46:11.432978+00:00 19994330.287635046989 27869999.999669313431 262864330.287300676107 1 60325.615421621 2024-01-16T14:46:12.428054+00:00 19994330.287776365876 27870000.000491697341 262864330.288264393806 1 60325.615433224 2024-01-16T14:46:13.430578+00:00 19994330.287751443684 27870000.000044580549 262864330.287792325020 1 60325.615444863 2024-01-16T14:46:14.436131+00:00 19994330.287365574390 27869999.999741006643 262864330.287102907896 1 60325.615456379 2024-01-16T14:46:15.431155+00:00 19994330.287721052766 27870000.000307049602 262864330.288024425507 1 60325.615468025 2024-01-16T14:46:16.437348+00:00 19994330.287744604051 27869999.999810114503 262864330.287551015615 1 60325.615479507 2024-01-16T14:46:17.429343+00:00 19994330.287620589137 27869999.999977808446 262864330.287594676018 1 60325.615491116 2024-01-16T14:46:18.432447+00:00 19994330.287516470999 27869999.999845888466 262864330.287358671427 1 60325.615502722 2024-01-16T14:46:19.435168+00:00 19994330.287610638887 27869999.999953631312 262864330.287560582161 1 60325.615514289 2024-01-16T14:46:20.434594+00:00 19994330.287532668561 27870000.000050466508 262864330.287579417229 1 60325.615525836 2024-01-16T14:46:21.432198+00:00 19994330.287710543722 27869999.999940119684 262864330.287646979094 1 60325.615537457 2024-01-16T14:46:22.436299+00:00 19994330.287662398070 27869999.999872103333 262864330.287530779839 1 60325.615549020 2024-01-16T14:46:23.435323+00:00 19994330.287701033056 27870000.000401757658 262864330.288099110126 1 60325.615560587 2024-01-16T14:46:24.434703+00:00 19994330.287536427379 27869999.999746453017 262864330.287279188633 1 60325.615572095 2024-01-16T14:46:25.428992+00:00 19994330.287646546960 27869999.999714564532 262864330.287357389927 1 60325.615583692 2024-01-16T14:46:26.430974+00:00 19994330.287816494703 27870000.000217214227 262864330.288029998541 1 60325.615595249 2024-01-16T14:46:27.429507+00:00 19994330.287469364703 27870000.000195935369 262864330.287661582232 1 60325.615606807 2024-01-16T14:46:28.428151+00:00 19994330.287436969578 27869999.999759253114 262864330.287192523479 1 60325.615618374 2024-01-16T14:46:29.427532+00:00 19994330.287578739226 27869999.999841641635 262864330.287416666746 1 60325.615629961 2024-01-16T14:46:30.428663+00:00 19994330.287739235908 27870000.000390682369 262864330.288126230240 1 60325.615641551 2024-01-16T14:46:31.430001+00:00 19994330.287440553308 27869999.999947853386 262864330.287384688854 1 60325.615653121 2024-01-16T14:46:32.429650+00:00 19994330.287729609758 27870000.000166419894 262864330.287892341614 1 60325.615664679 2024-01-16T14:46:33.428225+00:00 19994330.287564765662 27869999.999867849052 262864330.287428915501 1 60325.615676283 2024-01-16T14:46:34.430863+00:00 19994330.287789147347 27870000.000185377896 262864330.287970811129 1 60325.615687826 2024-01-16T14:46:35.428129+00:00 19994330.287704236805 27869999.999653160572 262864330.287353694439 1 60325.615699469 2024-01-16T14:46:36.434149+00:00 19994330.287625990808 27869999.999960266054 262864330.287582576275 1 60325.615711081 2024-01-16T14:46:37.437376+00:00 19994330.287559919059 27870000.000231664628 262864330.287787884474 1 60325.615722604 2024-01-16T14:46:38.432963+00:00 19994330.287666894495 27869999.999637939036 262864330.287301123142 1 60325.615734167 2024-01-16T14:46:39.432027+00:00 19994330.287593126297 27870000.000001382083 262864330.287590801716 1 60325.615745764 2024-01-16T14:46:40.433989+00:00 19994330.287725873291 27869999.999475970864 262864330.287198126316 1 60325.615757314 2024-01-16T14:46:41.431987+00:00 19994330.287659868598 27870000.000269249082 262864330.287925422192 1 60325.615768885 2024-01-16T14:46:42.431675+00:00 19994330.287727087736 27869999.999873012304 262864330.287596404552 1 60325.615780432 2024-01-16T14:46:43.429308+00:00 19994330.287774134427 27870000.000295177102 262864330.288065612316 1 60325.615792069 2024-01-16T14:46:44.434711+00:00 19994330.287704084069 27869999.999938316643 262864330.287638694048 1 60325.615803590 2024-01-16T14:46:45.430193+00:00 19994330.287411391735 27870000.000031638891 262864330.287439346313 1 60325.615815167 2024-01-16T14:46:46.430440+00:00 19994330.287560153753 27869999.999983914196 262864330.287540376186 1 60325.615826739 2024-01-16T14:46:47.430226+00:00 19994330.287607919425 27870000.000030636787 262864330.287634849548 1 60325.615838291 2024-01-16T14:46:48.428338+00:00 19994330.287744812667 27870000.000131540000 262864330.287872672081 1 60325.615849901 2024-01-16T14:46:49.431500+00:00 19994330.287794500589 27870000.000015717000 262864330.287806510925 1 60325.615861443 2024-01-16T14:46:50.428679+00:00 19994330.287629678845 27869999.999816626310 262864330.287442624569 1 60325.615873043 2024-01-16T14:46:51.430931+00:00 19994330.287553053349 27870000.000102192163 262864330.287651538849 1 60325.615884654 2024-01-16T14:46:52.434114+00:00 19994330.287986889482 27869999.999944958836 262864330.287928164005 1 60325.615896211 2024-01-16T14:46:53.432591+00:00 19994330.287646688521 27870000.000054635108 262864330.287697613239 1 60325.615907769 2024-01-16T14:46:54.431204+00:00 19994330.287725426257 27870000.000124845654 262864330.287846565247 1 60325.615919326 2024-01-16T14:46:55.429792+00:00 19994330.287541050464 27869999.999704953283 262864330.287242323160 1 60325.615930896 2024-01-16T14:46:56.429410+00:00 19994330.287529792637 27869999.999995961785 262864330.287522047758 1 60325.615942485 2024-01-16T14:46:57.430729+00:00 19994330.287669010460 27870000.000017028302 262864330.287682324648 1 60325.615954120 2024-01-16T14:46:58.435959+00:00 19994330.287741728127 27870000.000073857605 262864330.287811875343 1 60325.615965683 2024-01-16T14:46:59.435010+00:00 19994330.287731364369 27870000.000159751624 262864330.287887394428 1 60325.615977221 2024-01-16T14:47:00.431908+00:00 19994330.287580721080 27869999.999769248068 262864330.287346273661 1 60325.615988769 2024-01-16T14:47:01.429656+00:00 19994330.287816174328 27869999.999638985842 262864330.287451446056 1 60325.616000466 2024-01-16T14:47:02.440237+00:00 19994330.287697043270 27869999.999866094440 262864330.287559449673 1 60325.616011956 2024-01-16T14:47:03.432978+00:00 19994330.287533495575 27870000.000011537224 262864330.287541329861 1 60325.616023587 2024-01-16T14:47:04.437895+00:00 19994330.287635643035 27870000.000467762351 262864330.288099735975 1 60325.616035102 2024-01-16T14:47:05.432811+00:00 19994330.287662625313 27869999.999999843538 262864330.287658780813 1 60325.616046672 2024-01-16T14:47:06.432419+00:00 19994330.287608273327 27870000.000024408102 262864330.287628978491 1 60325.616058350 2024-01-16T14:47:07.441450+00:00 19994330.287833463401 27870000.000061370432 262864330.287891119719 1 60325.616069859 2024-01-16T14:47:08.435806+00:00 19994330.287484735250 27870000.000027284026 262864330.287508338690 1 60325.616081366 2024-01-16T14:47:09.430060+00:00 19994330.287763707340 27870000.000254981220 262864330.288015007973 1 60325.616092943 2024-01-16T14:47:10.430250+00:00 19994330.287760458887 27870000.000173140317 262864330.287929922342 1 60325.616104516 2024-01-16T14:47:11.430158+00:00 19994330.287642840296 27869999.999765422195 262864330.287404567003 1 60325.616116095 2024-01-16T14:47:12.430625+00:00 19994330.287692189217 27869999.999762982130 262864330.287451475859 1 60325.616127657 2024-01-16T14:47:13.429573+00:00 19994330.287637554109 27870000.000010516495 262864330.287644386292 1 60325.616139261 2024-01-16T14:47:14.432112+00:00 19994330.287513636053 27869999.999875824898 262864330.287385761738 1 60325.616150803 2024-01-16T14:47:15.429405+00:00 19994330.287724003196 27870000.000138673931 262864330.287858963013 1 60325.616162414 2024-01-16T14:47:16.432561+00:00 19994330.287541147321 27870000.000026192516 262864330.287563651800 1 60325.616173945 2024-01-16T14:47:17.428882+00:00 19994330.287576720119 27869999.999611627311 262864330.287184655666 1 60325.616185570 2024-01-16T14:47:18.433239+00:00 19994330.287624552846 27870000.000151794404 262864330.287772655487 1 60325.616197150 2024-01-16T14:47:19.433768+00:00 19994330.287683758885 27869999.999926120043 262864330.287606179714 1 60325.616208674 2024-01-16T14:47:20.429418+00:00 19994330.287673588842 27870000.000445481390 262864330.288115382195 1 60325.616220262 2024-01-16T14:47:21.430647+00:00 19994330.287625525147 27870000.000122603029 262864330.287744432688 1 60325.616231893 2024-01-16T14:47:22.435543+00:00 19994330.287617728114 27869999.999712329358 262864330.287326335907 1 60325.616243437 2024-01-16T14:47:23.433002+00:00 19994330.287752091885 27870000.000111833215 262864330.287860214710 1 60325.616255037 2024-01-16T14:47:24.435236+00:00 19994330.287731800228 27869999.999993614852 262864330.287721723318 1 60325.616266579 2024-01-16T14:47:25.432437+00:00 19994330.287532310933 27869999.999954074621 262864330.287482678890 1 60325.616278125 2024-01-16T14:47:26.430040+00:00 19994330.287635400891 27869999.999696459621 262864330.287328183651 1 60325.616289702 2024-01-16T14:47:27.430269+00:00 19994330.287730865180 27869999.999967698008 262864330.287694871426 1 60325.616301253 2024-01-16T14:47:28.428248+00:00 19994330.287643529475 27870000.000032767653 262864330.287672609091 1 60325.616312914 2024-01-16T14:47:29.435785+00:00 19994330.287693247199 27870000.000066932291 262864330.287756502628 1 60325.616324449 2024-01-16T14:47:30.432443+00:00 19994330.287689954042 27870000.000256504864 262864330.287942767143 1 60325.616336021 2024-01-16T14:47:31.432200+00:00 19994330.287665836513 27869999.999981965870 262864330.287644118071 1 60325.616347566 2024-01-16T14:47:32.429706+00:00 19994330.287760466337 27869999.999876104295 262864330.287632882595 1 60325.616359117 2024-01-16T14:47:33.427729+00:00 19994330.287583228201 27870000.000120844692 262864330.287700384855 1 60325.616370714 2024-01-16T14:47:34.429679+00:00 19994330.287675209343 27869999.999852940440 262864330.287524461746 1 60325.616382270 2024-01-16T14:47:35.428127+00:00 19994330.287762217224 27870000.000571288168 262864330.288329809904 1 60325.616393874 2024-01-16T14:47:36.430704+00:00 19994330.287695087492 27869999.999813895673 262864330.287505269051 1 60325.616405472 2024-01-16T14:47:37.432755+00:00 19994330.287704776973 27869999.999702092260 262864330.287403166294 1 60325.616417031 2024-01-16T14:47:38.431466+00:00 19994330.287605971098 27870000.000407487154 262864330.288009762764 1 60325.616428595 2024-01-16T14:47:39.430616+00:00 19994330.287845730782 27869999.999891851097 262864330.287733882666 1 60325.616440165 2024-01-16T14:47:40.430278+00:00 19994330.287741973996 27870000.000141322613 262864330.287879586220 1 60325.616451751 2024-01-16T14:47:41.431223+00:00 19994330.287515141070 27869999.999632857740 262864330.287144303322 1 60325.616463338 2024-01-16T14:47:42.432390+00:00 19994330.287572056055 27869999.999560967088 262864330.287129312754 1 60325.616474876 2024-01-16T14:47:43.429253+00:00 19994330.287705536932 27870000.000200793147 262864330.287902653217 1 60325.616486473 2024-01-16T14:47:44.431226+00:00 19994330.287859249860 27870000.000051382929 262864330.287906944752 1 60325.616498029 2024-01-16T14:47:45.429717+00:00 19994330.287438683212 27870000.000030394644 262864330.287465393543 1 60325.616509604 2024-01-16T14:47:46.429803+00:00 19994330.287710323930 27870000.000333297998 262864330.288039922714 1 60325.616521214 2024-01-16T14:47:47.432881+00:00 19994330.287681262940 27869999.999738536775 262864330.287416100502 1 60325.616532745 2024-01-16T14:47:48.429176+00:00 19994330.287597849965 27869999.999957252294 262864330.287551403046 1 60325.616544331 2024-01-16T14:47:49.430258+00:00 19994330.287611085922 27869999.999919768423 262864330.287527173758 1 60325.616555940 2024-01-16T14:47:50.433255+00:00 19994330.287561587989 27869999.999872095883 262864330.287429988384 1 60325.616567551 2024-01-16T14:47:51.436415+00:00 19994330.287663061172 27870000.000200651586 262864330.287860035896 1 60325.616579103 2024-01-16T14:47:52.434472+00:00 19994330.287712890655 27870000.000090640038 262864330.287799835205 1 60325.616590665 2024-01-16T14:47:53.433473+00:00 19994330.287660442293 27870000.000484950840 262864330.288141697645 1 60325.616602260 2024-01-16T14:47:54.435286+00:00 19994330.287561144680 27869999.999580916017 262864330.287138372660 1 60325.616613764 2024-01-16T14:47:55.429199+00:00 19994330.287606194615 27870000.000119771808 262864330.287722289562 1 60325.616625328 2024-01-16T14:47:56.428291+00:00 19994330.287554565817 27870000.000295218080 262864330.287846088409 1 60325.616636917 2024-01-16T14:47:57.429627+00:00 19994330.287565454841 27869999.999877646565 262864330.287439405918 1 60325.616648488 2024-01-16T14:47:58.429335+00:00 19994330.287627521902 27869999.999976295978 262864330.287600129843 1 60325.616660044 2024-01-16T14:47:59.427822+00:00 19994330.287773378193 27869999.999929599464 262864330.287699282169 1 60325.616671675 2024-01-16T14:48:00.432708+00:00 19994330.287619065493 27869999.999967020005 262864330.287582367659 1 60325.616683231 2024-01-16T14:48:01.431171+00:00 19994330.287642505020 27870000.000098031014 262864330.287736833096 1 60325.616694904 2024-01-16T14:48:02.439754+00:00 19994330.287708517164 27870000.000032853335 262864330.287737667561 1 60325.616706448 2024-01-16T14:48:03.437110+00:00 19994330.287611749023 27870000.000117022544 262864330.287725090981 1 60325.616717975 2024-01-16T14:48:04.433005+00:00 19994330.287649635226 27870000.000345297158 262864330.287991225719 1 60325.616729520 2024-01-16T14:48:05.430575+00:00 19994330.287676226348 27870000.000007607043 262864330.287680119276 1 60325.616741164 2024-01-16T14:48:06.436577+00:00 19994330.287734199315 27869999.999849937856 262864330.287580460310 1 60325.616752740 2024-01-16T14:48:07.436728+00:00 19994330.287633653730 27869999.999812602997 262864330.287442564964 1 60325.616764279 2024-01-16T14:48:08.433660+00:00 19994330.287523400038 27870000.000144690275 262864330.287664383650 1 60325.616775844 2024-01-16T14:48:09.432957+00:00 19994330.287755038589 27870000.000181932002 262864330.287933290005 1 60325.616787387 2024-01-16T14:48:10.430260+00:00 19994330.287696447223 27869999.999855577946 262864330.287548333406 1 60325.616798996 2024-01-16T14:48:11.433203+00:00 19994330.287677019835 27869999.999782655388 262864330.287455976009 1 60325.616810560 2024-01-16T14:48:12.432425+00:00 19994330.287459474057 27870000.000373605639 262864330.287829369307 1 60325.616822122 2024-01-16T14:48:13.431332+00:00 19994330.287705235183 27869999.999971646816 262864330.287673205137 1 60325.616833684 2024-01-16T14:48:14.430256+00:00 19994330.287643801421 27869999.999650556594 262864330.287290662527 1 60325.616845284 2024-01-16T14:48:15.432513+00:00 19994330.287722025067 27869999.999929532409 262864330.287647873163 1 60325.616856856 2024-01-16T14:48:16.432357+00:00 19994330.287625443190 27870000.000118769705 262864330.287740498781 1 60325.616868434 2024-01-16T14:48:17.432753+00:00 19994330.287595242262 27870000.000016029924 262864330.287607580423 1 60325.616880009 2024-01-16T14:48:18.432771+00:00 19994330.287723597139 27869999.999972075224 262864330.287691980600 1 60325.616891542 2024-01-16T14:48:19.429280+00:00 19994330.287538617849 27870000.000170968473 262864330.287705898285 1 60325.616903137 2024-01-16T14:48:20.431034+00:00 19994330.287713076919 27870000.000008270144 262864330.287717670202 1 60325.616914656 2024-01-16T14:48:21.426305+00:00 19994330.287672601640 27869999.999767407775 262864330.287436336279 1 60325.616926306 2024-01-16T14:48:22.432831+00:00 19994330.287616174668 27869999.999947883189 262864330.287560343742 1 60325.616937857 2024-01-16T14:48:23.430860+00:00 19994330.287544287741 27870000.000176619738 262864330.287717193365 1 60325.616949420 2024-01-16T14:48:24.429883+00:00 19994330.287605989724 27870000.000603929162 262864330.288206219673 1 60325.616961010 2024-01-16T14:48:25.431278+00:00 19994330.287647623569 27869999.999194242060 262864330.286838173866 1 60325.616972568 2024-01-16T14:48:26.429860+00:00 19994330.287487059832 27869999.999796949327 262864330.287280321121 1 60325.616984125 2024-01-16T14:48:27.428444+00:00 19994330.287638932467 27870000.000400472432 262864330.288035720587 1 60325.616995748 2024-01-16T14:48:28.432590+00:00 19994330.287570599467 27869999.999285902828 262864330.286852806807 1 60325.617007293 2024-01-16T14:48:29.430107+00:00 19994330.287796035409 27869999.999994337559 262864330.287786662579 1 60325.617018882 2024-01-16T14:48:30.431368+00:00 19994330.287820830941 27869999.999999720603 262864330.287816882133 1 60325.617030488 2024-01-16T14:48:31.434201+00:00 19994330.287666253746 27870000.000021513551 262864330.287684082985 1 60325.617042096 2024-01-16T14:48:32.437096+00:00 19994330.287735924125 27869999.999955803156 262864330.287688016891 1 60325.617053548 2024-01-16T14:48:33.426534+00:00 19994330.287809338421 27869999.999770924449 262864330.287576586008 1 60325.617065166 2024-01-16T14:48:34.430362+00:00 19994330.287616953254 27869999.999943934381 262864330.287557184696 1 60325.617076707 2024-01-16T14:48:35.427445+00:00 19994330.287595447153 27870000.000180065632 262864330.287771821022 1 60325.617088359 2024-01-16T14:48:36.434244+00:00 19994330.287505950779 27870000.000092152506 262864330.287594407797 1 60325.617099854 2024-01-16T14:48:37.427392+00:00 19994330.287827990949 27870000.000042397529 262864330.287866711617 1 60325.617111511 2024-01-16T14:48:38.434520+00:00 19994330.287712570280 27870000.000014204532 262864330.287723094225 1 60325.617123045 2024-01-16T14:48:39.431111+00:00 19994330.287417761981 27870000.000163696706 262864330.287577778101 1 60325.617134589 2024-01-16T14:48:40.428475+00:00 19994330.287595469505 27869999.999769240618 262864330.287361025810 1 60325.617146196 2024-01-16T14:48:41.431335+00:00 19994330.287708368152 27869999.999966509640 262864330.287671178579 1 60325.617157882 2024-01-16T14:48:42.440974+00:00 19994330.287377849221 27870000.000147119164 262864330.287521243095 1 60325.617169356 2024-01-16T14:48:43.432354+00:00 19994330.287793371826 27870000.000018823892 262864330.287808507681 1 60325.617180949 2024-01-16T14:48:44.433960+00:00 19994330.287718337029 27870000.000192426145 262864330.287907063961 1 60325.617192543 2024-01-16T14:48:45.435696+00:00 19994330.287582226098 27869999.999927155674 262864330.287505686283 1 60325.617204137 2024-01-16T14:48:46.437441+00:00 19994330.287559758872 27870000.000193241984 262864330.287749290466 1 60325.617215626 2024-01-16T14:48:47.430087+00:00 19994330.287552844733 27870000.000343646854 262864330.287892788649 1 60325.617227212 2024-01-16T14:48:48.431111+00:00 19994330.287748411298 27869999.999914117157 262864330.287658810616 1 60325.617238795 2024-01-16T14:48:49.431917+00:00 19994330.287582110614 27870000.000037699938 262864330.287616103888 1 60325.617250360 2024-01-16T14:48:50.431123+00:00 19994330.287888377905 27870000.000005245209 262864330.287889927626 1 60325.617261940 2024-01-16T14:48:51.431604+00:00 19994330.287668772042 27869999.999756410718 262864330.287421464920 1 60325.617273565 2024-01-16T14:48:52.436069+00:00 19994330.287621509284 27869999.999696828425 262864330.287314623594 1 60325.617285106 2024-01-16T14:48:53.433132+00:00 19994330.287714418024 27869999.999667983502 262864330.287378698587 1 60325.617296710 2024-01-16T14:48:54.435705+00:00 19994330.287532068789 27869999.999680221081 262864330.287208586931 1 60325.617308232 2024-01-16T14:48:55.431190+00:00 19994330.287787210196 27870000.000556506217 262864330.288340002298 1 60325.617319789 2024-01-16T14:48:56.429781+00:00 19994330.287511572242 27869999.999764919281 262864330.287272810936 1 60325.617331401 2024-01-16T14:48:57.432992+00:00 19994330.287658277899 27870000.000202454627 262864330.287857025862 1 60325.617342964 2024-01-16T14:48:58.432090+00:00 19994330.287807218730 27870000.000126093626 262864330.287929624319 1 60325.617354512 2024-01-16T14:48:59.429852+00:00 19994330.287505164742 27869999.999865148216 262864330.287366628647 1 60325.617366090 2024-01-16T14:49:00.430193+00:00 19994330.287822648883 27869999.999793939292 262864330.287612915039 1 60325.617377635 2024-01-16T14:49:01.427645+00:00 19994330.287721633911 27870000.000390034169 262864330.288107961416 1 60325.617389287 2024-01-16T14:49:02.434414+00:00 19994330.287635169923 27869999.999535951763 262864330.287167429924 1 60325.617400856 2024-01-16T14:49:03.433917+00:00 19994330.287638705224 27870000.000042375177 262864330.287677377462 1 60325.617412444 2024-01-16T14:49:04.435174+00:00 19994330.287715915591 27870000.000612363219 262864330.288324594498 1 60325.617423960 2024-01-16T14:49:05.430180+00:00 19994330.287489674985 27870000.000418316573 262864330.287904292345 1 60325.617435525 2024-01-16T14:49:06.429323+00:00 19994330.287711031735 27869999.999959647655 262864330.287666976452 1 60325.617447161 2024-01-16T14:49:07.434711+00:00 19994330.287694461644 27869999.999637454748 262864330.287328213453 1 60325.617458678 2024-01-16T14:49:08.429786+00:00 19994330.287482623011 27870000.000556994230 262864330.288035929203 1 60325.617470252 2024-01-16T14:49:09.429783+00:00 19994330.287707258016 27870000.000289406627 262864330.287992984056 1 60325.617481817 2024-01-16T14:49:10.428976+00:00 19994330.287617392838 27869999.999818075448 262864330.287431776524 1 60325.617493459 2024-01-16T14:49:11.434908+00:00 19994330.287752073258 27869999.999971952289 262864330.287720322609 1 60325.617504978 2024-01-16T14:49:12.430093+00:00 19994330.287534136325 27870000.000197842717 262864330.287728279829 1 60325.617516601 2024-01-16T14:49:13.434286+00:00 19994330.287597168237 27869999.999789938331 262864330.287383437157 1 60325.617528124 2024-01-16T14:49:14.429909+00:00 19994330.287704195827 27869999.999920453876 262864330.287620961666 1 60325.617539774 2024-01-16T14:49:15.436440+00:00 19994330.287770077586 27869999.999201532453 262864330.286967933178 1 60325.617551319 2024-01-16T14:49:16.433966+00:00 19994330.287557702512 27870000.000627193600 262864330.288181185722 1 60325.617562871 2024-01-16T14:49:17.432090+00:00 19994330.287652622908 27870000.000010512769 262864330.287659436464 1 60325.617574451 2024-01-16T14:49:18.432542+00:00 19994330.287692561746 27869999.999753739685 262864330.287442624569 1 60325.617586062 2024-01-16T14:49:19.435768+00:00 19994330.287360016257 27870000.000295251608 262864330.287651568651 1 60325.617597613 2024-01-16T14:49:20.433720+00:00 19994330.287663161755 27870000.000550318509 262864330.288209795952 1 60325.617609179 2024-01-16T14:49:21.433075+00:00 19994330.287760782987 27869999.999924350530 262864330.287681460381 1 60325.617620701 2024-01-16T14:49:22.428513+00:00 19994330.287416111678 27869999.999569110572 262864330.286981523037 1 60325.617632281 2024-01-16T14:49:23.429054+00:00 19994330.287552475929 27870000.000450123101 262864330.287998914719 1 60325.617643888 2024-01-16T14:49:24.431919+00:00 19994330.287602011114 27869999.999998725951 262864330.287597030401 1 60325.617655410 2024-01-16T14:49:25.427410+00:00 19994330.287712514400 27869999.999978173524 262864330.287687003613 1 60325.617667057 2024-01-16T14:49:26.433745+00:00 19994330.287694256753 27869999.999958399683 262864330.287648946047 1 60325.617678582 2024-01-16T14:49:27.429442+00:00 19994330.287290763110 27869999.999511308968 262864330.286798357964 1 60325.617690163 2024-01-16T14:49:28.430114+00:00 19994330.287674721330 27870000.000524543226 262864330.288195580244 1 60325.617701705 2024-01-16T14:49:29.427330+00:00 19994330.287622001022 27870000.000059347600 262864330.287677645683 1 60325.617713309 2024-01-16T14:49:30.429869+00:00 19994330.287985667586 27870000.000210817903 262864330.288192808628 1 60325.617724930 2024-01-16T14:49:31.433926+00:00 19994330.287702441216 27870000.000042088330 262864330.287740826607 1 60325.617736489 2024-01-16T14:49:32.432651+00:00 19994330.287650920451 27869999.999977439642 262864330.287624657154 1 60325.617748044 2024-01-16T14:49:33.431029+00:00 19994330.287715744227 27869999.999652985483 262864330.287365019321 1 60325.617759624 2024-01-16T14:49:34.431529+00:00 19994330.287679746747 27869999.999187715352 262864330.286863744259 1 60325.617771221 2024-01-16T14:49:35.433544+00:00 19994330.287661679089 27870000.000420503318 262864330.288078486919 1 60325.617782748 2024-01-16T14:49:36.429404+00:00 19994330.287551321089 27870000.000081021339 262864330.287628650665 1 60325.617794326 2024-01-16T14:49:37.429723+00:00 19994330.287753462791 27869999.999757722020 262864330.287507474422 1 60325.617805924 2024-01-16T14:49:38.431829+00:00 19994330.287819337100 27869999.999984644353 262864330.287800282240 1 60325.617817465 2024-01-16T14:49:39.428943+00:00 19994330.287417791784 27870000.000003434718 262864330.287417531013 1 60325.617829043 2024-01-16T14:49:40.429360+00:00 19994330.287574339658 27870000.000049825758 262864330.287620484829 1 60325.617840656 2024-01-16T14:49:41.432699+00:00 19994330.287516307086 27869999.999997988343 262864330.287510573864 1 60325.617852192 2024-01-16T14:49:42.429409+00:00 19994330.287577819079 27869999.999917533249 262864330.287491649389 1 60325.617863800 2024-01-16T14:49:43.432353+00:00 19994330.287519890815 27869999.999930825084 262864330.287447035313 1 60325.617875339 2024-01-16T14:49:44.429234+00:00 19994330.287692148238 27870000.000023789704 262864330.287712246180 1 60325.617886924 2024-01-16T14:49:45.430266+00:00 19994330.287537947297 27870000.000014126301 262864330.287548363209 1 60325.617898517 2024-01-16T14:49:46.431879+00:00 19994330.287616025656 27869999.999579694122 262864330.287192016840 1 60325.617910087 2024-01-16T14:49:47.431495+00:00 19994330.287507988513 27870000.000168729573 262864330.287673026323 1 60325.617921654 2024-01-16T14:49:48.430885+00:00 19994330.287689607590 27869999.999705575407 262864330.287391483784 1 60325.617933200 2024-01-16T14:49:49.428440+00:00 19994330.287785273045 27870000.000001609325 262864330.287783175707 1 60325.617944795 2024-01-16T14:49:50.430289+00:00 19994330.287663977593 27870000.000120040029 262864330.287780314684 1 60325.617956388 2024-01-16T14:49:51.431895+00:00 19994330.287670571357 27870000.000308547169 262864330.287975430489 1 60325.617967958 2024-01-16T14:49:52.431546+00:00 19994330.287685889751 27870000.000059723854 262864330.287741929293 1 60325.617979478 2024-01-16T14:49:53.426927+00:00 19994330.287582509220 27870000.000164251775 262864330.287743061781 1 60325.617991076 2024-01-16T14:49:54.428992+00:00 19994330.287598304451 27870000.000037487596 262864330.287632107735 1 60325.618002664 2024-01-16T14:49:55.430154+00:00 19994330.287668671459 27869999.999685607851 262864330.287350594997 1 60325.618014229 2024-01-16T14:49:56.429431+00:00 19994330.287377130240 27869999.999712392688 262864330.287085831165 1 60325.618025838 2024-01-16T14:49:57.432395+00:00 19994330.287680447102 27869999.999938286841 262864330.287615031004 1 60325.618037382 2024-01-16T14:49:58.429802+00:00 19994330.287879768759 27869999.999945905060 262864330.287821978331 1 60325.618048962 2024-01-16T14:49:59.430289+00:00 19994330.287554558367 27870000.000514380634 262864330.288065254688 1 60325.618060566 2024-01-16T14:50:00.432942+00:00 19994330.287736278027 27869999.999906066805 262864330.287638634443 1 60325.618072851 2024-01-16T14:50:01.494324+00:00 19994330.287734985352 27869999.999804593623 262864330.287535876036 1 60325.618084122 2024-01-16T14:50:02.468162+00:00 19994330.287784006447 27870000.000112734735 262864330.287893056870 1 60325.618095666 2024-01-16T14:50:03.465521+00:00 19994330.287579789758 27870000.000329088420 262864330.287905156612 1 60325.618107023 2024-01-16T14:50:04.446762+00:00 19994330.287586927414 27869999.999827720225 262864330.287410944700 1 60325.618118557 2024-01-16T14:50:05.443357+00:00 19994330.287699669600 27870000.000179097056 262864330.287875086069 1 60325.618130119 2024-01-16T14:50:06.442242+00:00 19994330.287817232311 27870000.000309344381 262864330.288122892380 1 60325.618141659 2024-01-16T14:50:07.439348+00:00 19994330.287614855915 27870000.000003017485 262864330.287614166737 1 60325.618153225 2024-01-16T14:50:08.438605+00:00 19994330.287661258131 27869999.999653652310 262864330.287311196327 1 60325.618164719 2024-01-16T14:50:09.431722+00:00 19994330.287523102015 27870000.000239420682 262864330.287758827209 1 60325.618176384 2024-01-16T14:50:10.439597+00:00 19994330.287539869547 27869999.999887019396 262864330.287423193455 1 60325.618187885 2024-01-16T14:50:11.433242+00:00 19994330.287591747940 27869999.999877005816 262864330.287465065718 1 60325.618199417 2024-01-16T14:50:12.429685+00:00 19994330.287762541324 27870000.000018157065 262864330.287777006626 1 60325.618210998 2024-01-16T14:50:13.430231+00:00 19994330.287504781038 27869999.999844361097 262864330.287345468998 1 60325.618222592 2024-01-16T14:50:14.431936+00:00 19994330.287693645805 27870000.000050298870 262864330.287740260363 1 60325.618234125 2024-01-16T14:50:15.428355+00:00 19994330.287519425154 27870000.000013306737 262864330.287529021502 1 60325.618245774 2024-01-16T14:50:16.434850+00:00 19994330.287783302367 27869999.999924954027 262864330.287704557180 1 60325.618257278 2024-01-16T14:50:17.428815+00:00 19994330.287580728531 27869999.999913491309 262864330.287490516901 1 60325.618268881 2024-01-16T14:50:18.431318+00:00 19994330.287675354630 27870000.000056851655 262864330.287728518248 1 60325.618280462 2024-01-16T14:50:19.431937+00:00 19994330.287499178201 27870000.000011291355 262864330.287506788969 1 60325.618292014 2024-01-16T14:50:20.430041+00:00 19994330.287892986089 27869999.999909836799 262864330.287799149752 1 60325.618303580 2024-01-16T14:50:21.429305+00:00 19994330.287859383970 27870000.000202264637 262864330.288057953119 1 60325.618315185 2024-01-16T14:50:22.432028+00:00 19994330.287747010589 27869999.999904528260 262864330.287647843361 1 60325.618326720 2024-01-16T14:50:23.428611+00:00 19994330.287499479949 27870000.000312957913 262864330.287808746099 1 60325.618338352 2024-01-16T14:50:24.433574+00:00 19994330.287680476904 27869999.999870028347 262864330.287546813488 1 60325.618349907 2024-01-16T14:50:25.431957+00:00 19994330.287632238120 27869999.999603595585 262864330.287232130766 1 60325.618361486 2024-01-16T14:50:26.432354+00:00 19994330.287653122097 27870000.000080529600 262864330.287729948759 1 60325.618373030 2024-01-16T14:50:27.429790+00:00 19994330.287797357887 27869999.999673716724 262864330.287467390299 1 60325.618384638 2024-01-16T14:50:28.432706+00:00 19994330.287412408739 27869999.999960210174 262864330.287368923426 1 60325.618396180 2024-01-16T14:50:29.429912+00:00 19994330.287667933851 27870000.000166486949 262864330.287830710411 1 60325.618407795 2024-01-16T14:50:30.433497+00:00 19994330.287637762725 27869999.999958556145 262864330.287592619658 1 60325.618419378 2024-01-16T14:50:31.434213+00:00 19994330.287515364587 27870000.000115223229 262864330.287626892328 1 60325.618430946 2024-01-16T14:50:32.433708+00:00 19994330.287471193820 27870000.000274796039 262864330.287742316723 1 60325.618442525 2024-01-16T14:50:33.434154+00:00 19994330.287852022797 27870000.000056751072 262864330.287905067205 1 60325.618454072 2024-01-16T14:50:34.431835+00:00 19994330.287818949670 27869999.999734029174 262864330.287549287081 1 60325.618465659 2024-01-16T14:50:35.432922+00:00 19994330.287703309208 27870000.000265166163 262864330.287964791059 1 60325.618477212 2024-01-16T14:50:36.431090+00:00 19994330.287664908916 27869999.999672807753 262864330.287334024906 1 60325.618488765 2024-01-16T14:50:37.429339+00:00 19994330.287375874817 27869999.999693714082 262864330.287065893412 1 60325.618500417 2024-01-16T14:50:38.436029+00:00 19994330.287855360657 27870000.000005960464 262864330.287857621908 1 60325.618511926 2024-01-16T14:50:39.430410+00:00 19994330.287582587451 27870000.000123471022 262864330.287702351809 1 60325.618523466 2024-01-16T14:50:40.427444+00:00 19994330.287568286061 27869999.999928675592 262864330.287493288517 1 60325.618535095 2024-01-16T14:50:41.432227+00:00 19994330.287718594074 27869999.999965328723 262864330.287680238485 1 60325.618546678 2024-01-16T14:50:42.433003+00:00 19994330.287678927183 27869999.999983329326 262864330.287658572197 1 60325.618558252 2024-01-16T14:50:43.432956+00:00 19994330.287554740906 27870000.000151738524 262864330.287702798843 1 60325.618569810 2024-01-16T14:50:44.431587+00:00 19994330.287658009678 27869999.999809384346 262864330.287463694811 1 60325.618581360 2024-01-16T14:50:45.429509+00:00 19994330.287534732372 27870000.000058673322 262864330.287589728832 1 60325.618592940 2024-01-16T14:50:46.430046+00:00 19994330.287666600198 27870000.000074554235 262864330.287737458944 1 60325.618604515 2024-01-16T14:50:47.430101+00:00 19994330.287729643285 27870000.000109162182 262864330.287835121155 1 60325.618616085 2024-01-16T14:50:48.429757+00:00 19994330.287488609552 27870000.000050470233 262864330.287535399199 1 60325.618627682 2024-01-16T14:50:49.431745+00:00 19994330.287536237389 27869999.999874826521 262864330.287407368422 1 60325.618639200 2024-01-16T14:50:50.426894+00:00 19994330.287814859301 27870000.000035952777 262864330.287847101688 1 60325.618650852 2024-01-16T14:50:51.433573+00:00 19994330.287505187094 27869999.999708760530 262864330.287210255861 1 60325.618662391 2024-01-16T14:50:52.430607+00:00 19994330.287482034415 27870000.000244691968 262864330.287723004818 1 60325.618673933 2024-01-16T14:50:53.427802+00:00 19994330.287921462208 27869999.999321997166 262864330.287239760160 1 60325.618685516 2024-01-16T14:50:54.428590+00:00 19994330.287446152419 27869999.999523710459 262864330.286966145039 1 60325.618697116 2024-01-16T14:50:55.430808+00:00 19994330.287706259638 27870000.000320628285 262864330.288023173809 1 60325.618708734 2024-01-16T14:50:56.434597+00:00 19994330.287608888000 27870000.000002775341 262864330.287607967854 1 60325.618720318 2024-01-16T14:50:57.435449+00:00 19994330.287545736879 27869999.999785352498 262864330.287327408791 1 60325.618731861 2024-01-16T14:50:58.432761+00:00 19994330.287763532251 27869999.999982643872 262864330.287742495537 1 60325.618743413 2024-01-16T14:50:59.430862+00:00 19994330.287757582963 27870000.000301998109 262864330.288055866957 1 60325.618755004 2024-01-16T14:51:00.432392+00:00 19994330.287692483515 27870000.000081732869 262864330.287770509720 1 60325.618766536 2024-01-16T14:51:01.428699+00:00 19994330.287514835596 27870000.000015132129 262864330.287526279688 1 60325.618778200 2024-01-16T14:51:02.436522+00:00 19994330.287617608905 27870000.000091463327 262864330.287705361843 1 60325.618789772 2024-01-16T14:51:03.436259+00:00 19994330.287577085197 27869999.999587789178 262864330.287161171436 1 60325.618801350 2024-01-16T14:51:04.436637+00:00 19994330.287539649755 27869999.999591059983 262864330.287127017975 1 60325.618812870 2024-01-16T14:51:05.431984+00:00 19994330.287635181099 27870000.000738978386 262864330.288370460272 1 60325.618824469 2024-01-16T14:51:06.434113+00:00 19994330.287683889270 27869999.999551020563 262864330.287231206894 1 60325.618836051 2024-01-16T14:51:07.434810+00:00 19994330.287684854120 27870000.000664427876 262864330.288345575333 1 60325.618847581 2024-01-16T14:51:08.430959+00:00 19994330.287690732628 27870000.000616941601 262864330.288303971291 1 60325.618859147 2024-01-16T14:51:09.430297+00:00 19994330.287597399205 27870000.000133194029 262864330.287726879120 1 60325.618870702 2024-01-16T14:51:10.428667+00:00 19994330.287700403482 27869999.999632056803 262864330.287328779697 1 60325.618882372 2024-01-16T14:51:11.436915+00:00 19994330.287526179105 27870000.000479970127 262864330.288002461195 1 60325.618893922 2024-01-16T14:51:12.434838+00:00 19994330.287747453898 27869999.999546814710 262864330.287290573120 1 60325.618905506 2024-01-16T14:51:13.435711+00:00 19994330.287567738444 27870000.000118289143 262864330.287682324648 1 60325.618917000 2024-01-16T14:51:14.428787+00:00 19994330.287768028677 27870000.000053223222 262864330.287817567587 1 60325.618928608 2024-01-16T14:51:15.431755+00:00 19994330.287444937974 27870000.000165048987 262864330.287606298923 1 60325.618940161 2024-01-16T14:51:16.429894+00:00 19994330.287538696080 27869999.999977104366 262864330.287512123585 1 60325.618951745 2024-01-16T14:51:17.430764+00:00 19994330.287541311234 27869999.999847590923 262864330.287385195494 1 60325.618963321 2024-01-16T14:51:18.430966+00:00 19994330.287516433746 27870000.000364877284 262864330.287877619267 1 60325.618974920 2024-01-16T14:51:19.433123+00:00 19994330.287608567625 27869999.999860748649 262864330.287465631962 1 60325.618986475 2024-01-16T14:51:20.431436+00:00 19994330.287773214281 27870000.000141486526 262864330.287911027670 1 60325.618998019 2024-01-16T14:51:21.428893+00:00 19994330.287653949112 27869999.999501410872 262864330.287151664495 1 60325.619009631 2024-01-16T14:51:22.432103+00:00 19994330.287583746016 27870000.000184323639 262864330.287764370441 1 60325.619021163 2024-01-16T14:51:23.428473+00:00 19994330.287399679422 27870000.000146955252 262864330.287542939186 1 60325.619032739 2024-01-16T14:51:24.428674+00:00 19994330.287695307285 27870000.000379908830 262864330.288071542978 1 60325.619044346 2024-01-16T14:51:25.431532+00:00 19994330.287469271570 27870000.000023446977 262864330.287489026785 1 60325.619055920 2024-01-16T14:51:26.431523+00:00 19994330.287905786186 27869999.999969195575 262864330.287871271372 1 60325.619067531 2024-01-16T14:51:27.434701+00:00 19994330.287729412317 27870000.000231493264 262864330.287957221270 1 60325.619079068 2024-01-16T14:51:28.431447+00:00 19994330.287416309118 27870000.000090848655 262864330.287503451109 1 60325.619090667 2024-01-16T14:51:29.433658+00:00 19994330.287572827190 27869999.999953277409 262864330.287522405386 1 60325.619102189 2024-01-16T14:51:30.429119+00:00 19994330.287775114179 27869999.999998245388 262864330.287769675255 1 60325.619113858 2024-01-16T14:51:31.437298+00:00 19994330.287631999701 27870000.000114049762 262864330.287742346525 1 60325.619125357 2024-01-16T14:51:32.430870+00:00 19994330.287618465722 27869999.999948974699 262864330.287563741207 1 60325.619136952 2024-01-16T14:51:33.432647+00:00 19994330.287750232965 27870000.000062171370 262864330.287808716297 1 60325.619148540 2024-01-16T14:51:34.433847+00:00 19994330.287673786283 27869999.999973952770 262864330.287644028664 1 60325.619160077 2024-01-16T14:51:35.430625+00:00 19994330.287695690989 27869999.999973013997 262864330.287665009499 1 60325.619171628 2024-01-16T14:51:36.428677+00:00 19994330.287591606379 27869999.999839805067 262864330.287427723408 1 60325.619183214 2024-01-16T14:51:37.429697+00:00 19994330.287614949048 27869999.999878589064 262864330.287489831448 1 60325.619194792 2024-01-16T14:51:38.430030+00:00 19994330.287585388869 27870000.000086642802 262864330.287668317556 1 60325.619206361 2024-01-16T14:51:39.429604+00:00 19994330.287764485925 27869999.999892961234 262864330.287653744221 1 60325.619217918 2024-01-16T14:51:40.428096+00:00 19994330.287732511759 27870000.000190984458 262864330.287919789553 1 60325.619229506 2024-01-16T14:51:41.429280+00:00 19994330.287556208670 27870000.000059936196 262864330.287612438202 1 60325.619241095 2024-01-16T14:51:42.430628+00:00 19994330.287630386651 27869999.999961994588 262864330.287588685751 1 60325.619252630 2024-01-16T14:51:43.427217+00:00 19994330.287841290236 27869999.999938517809 262864330.287776112556 1 60325.619264252 2024-01-16T14:51:44.431370+00:00 19994330.287553239614 27870000.000445917249 262864330.287995457649 1 60325.619275792 2024-01-16T14:51:45.428407+00:00 19994330.287304796278 27869999.999652948231 262864330.286954045296 1 60325.619287394 2024-01-16T14:51:46.430794+00:00 19994330.287622664124 27870000.001142419875 262864330.288761377335 1 60325.619298953 2024-01-16T14:51:47.429498+00:00 19994330.287604387850 27869999.998949978501 262864330.286550670862 1 60325.619310577 2024-01-16T14:51:48.433900+00:00 19994330.287641223520 27870000.000851809978 262864330.288489341736 1 60325.619322160 2024-01-16T14:51:49.434630+00:00 19994330.287834368646 27870000.000311858952 262864330.288142532110 1 60325.619333719 2024-01-16T14:51:50.433293+00:00 19994330.287660218775 27869999.999890249223 262864330.287546753883 1 60325.619345256 2024-01-16T14:51:51.430107+00:00 19994330.287547986954 27870000.000236008316 262864330.287780284882 1 60325.619356837 2024-01-16T14:51:52.430713+00:00 19994330.287645593286 27869999.999499525875 262864330.287141442299 1 60325.619368437 2024-01-16T14:51:53.432919+00:00 19994330.287531100214 27869999.999912641943 262864330.287440061569 1 60325.619379960 2024-01-16T14:51:54.428527+00:00 19994330.287519875914 27870000.000303555280 262864330.287819743156 1 60325.619391568 2024-01-16T14:51:55.431421+00:00 19994330.287581499666 27869999.999750588089 262864330.287328392267 1 60325.619403186 2024-01-16T14:51:56.435273+00:00 19994330.287767138332 27870000.000362291932 262864330.288125723600 1 60325.619414683 2024-01-16T14:51:57.428567+00:00 19994330.287547059357 27869999.999846164137 262864330.287389516830 1 60325.619426278 2024-01-16T14:51:58.430464+00:00 19994330.287768010050 27870000.000049874187 262864330.287814199924 1 60325.619437885 2024-01-16T14:51:59.433307+00:00 19994330.287588573992 27869999.999857146293 262864330.287442028522 1 60325.619449452 2024-01-16T14:52:00.432700+00:00 19994330.287717450410 27869999.999658085406 262864330.287371844053 1 60325.619461480 2024-01-16T14:52:01.471816+00:00 19994330.287442345172 27870000.000305816531 262864330.287744492292 1 60325.619472731 2024-01-16T14:52:02.443948+00:00 19994330.287730436772 27870000.000185094774 262864330.287911832333 1 60325.619484216 2024-01-16T14:52:03.436249+00:00 19994330.287602070719 27869999.999762538821 262864330.287360906601 1 60325.619495797 2024-01-16T14:52:04.436839+00:00 19994330.287804190069 27870000.000102344900 262864330.287902832031 1 60325.619507344 2024-01-16T14:52:05.434570+00:00 19994330.287423301488 27869999.999995402992 262864330.287415027618 1 60325.619518905 2024-01-16T14:52:06.433394+00:00 19994330.287638138980 27870000.000000011176 262864330.287634432316 1 60325.619530586 2024-01-16T14:52:07.442621+00:00 19994330.287586908787 27870000.000055942684 262864330.287639141083 1 60325.619542202 2024-01-16T14:52:08.446285+00:00 19994330.287591945380 27870000.000003304332 262864330.287591546774 1 60325.619553700 2024-01-16T14:52:09.439667+00:00 19994330.287554841489 27870000.000101022422 262864330.287652164698 1 60325.619565297 2024-01-16T14:52:10.441699+00:00 19994330.287638220936 27870000.000039681792 262864330.287674218416 1 60325.619576788 2024-01-16T14:52:11.434422+00:00 19994330.287866450846 27870000.000337906182 262864330.288200646639 1 60325.619588292 2024-01-16T14:52:12.428402+00:00 19994330.287921693176 27869999.999633993953 262864330.287551999092 1 60325.619599968 2024-01-16T14:52:13.437248+00:00 19994330.287516567856 27870000.000121477991 262864330.287634342909 1 60325.619611458 2024-01-16T14:52:14.430009+00:00 19994330.287766978145 27870000.000015709549 262864330.287778973579 1 60325.619623033 2024-01-16T14:52:15.430087+00:00 19994330.287568338215 27869999.999955389649 262864330.287520021200 1 60325.619634642 2024-01-16T14:52:16.433068+00:00 19994330.287707876414 27870000.000069878995 262864330.287774056196 1 60325.619646181 2024-01-16T14:52:17.430068+00:00 19994330.287712898105 27870000.000120207667 262864330.287829428911 1 60325.619657814 2024-01-16T14:52:18.435106+00:00 19994330.287668664008 27870000.000505883247 262864330.288170874119 1 60325.619669330 2024-01-16T14:52:19.430142+00:00 19994330.287506435066 27869999.999686706811 262864330.287189453840 1 60325.619680943 2024-01-16T14:52:20.433430+00:00 19994330.287638451904 27869999.999336052686 262864330.286970824003 1 60325.619692579 2024-01-16T14:52:21.438806+00:00 19994330.287404935807 27870000.000140730292 262864330.287541955709 1 60325.619704081 2024-01-16T14:52:22.432566+00:00 19994330.287603572011 27869999.999859593809 262864330.287459492683 1 60325.619715629 2024-01-16T14:52:23.430334+00:00 19994330.287543959916 27870000.000507459044 262864330.288047730923 1 60325.619727256 2024-01-16T14:52:24.434929+00:00 19994330.287705037743 27869999.999721437693 262864330.287422776222 1 60325.619738824 2024-01-16T14:52:25.434353+00:00 19994330.287815857679 27870000.000066079199 262864330.287878245115 1 60325.619750340 2024-01-16T14:52:26.429433+00:00 19994330.287531908602 27870000.000102601945 262864330.287630826235 1 60325.619761962 2024-01-16T14:52:27.433545+00:00 19994330.287673439831 27870000.000045266002 262864330.287715017796 1 60325.619773566 2024-01-16T14:52:28.436116+00:00 19994330.287568006665 27870000.000028613955 262864330.287592917681 1 60325.619785060 2024-01-16T14:52:29.429220+00:00 19994330.287723522633 27870000.000207606703 262864330.287927418947 1 60325.619796615 2024-01-16T14:52:30.427506+00:00 19994330.287660446018 27869999.999614488333 262864330.287271231413 1 60325.619808212 2024-01-16T14:52:31.429522+00:00 19994330.287568170577 27869999.999860897660 262864330.287425369024 1 60325.619819784 2024-01-16T14:52:32.429316+00:00 19994330.287836290896 27870000.000186555088 262864330.288019150496 1 60325.619831352 2024-01-16T14:52:33.428769+00:00 19994330.287800885737 27870000.000141184777 262864330.287938356400 1 60325.619842922 2024-01-16T14:52:34.428459+00:00 19994330.287632569671 27870000.000210396945 262864330.287839293480 1 60325.619854555 2024-01-16T14:52:35.433564+00:00 19994330.287721797824 27870000.000066377223 262864330.287784457207 1 60325.619866063 2024-01-16T14:52:36.427858+00:00 19994330.287903018296 27870000.000261377543 262864330.288160681725 1 60325.619877643 2024-01-16T14:52:37.428354+00:00 19994330.287693429738 27869999.999989189208 262864330.287678927183 1 60325.619889260 2024-01-16T14:52:38.432057+00:00 19994330.287639286369 27870000.000340912491 262864330.287976503372 1 60325.619900814 2024-01-16T14:52:39.430366+00:00 19994330.287443649024 27869999.999657347798 262864330.287097275257 1 60325.619912362 2024-01-16T14:52:40.428064+00:00 19994330.287614721805 27870000.000172775239 262864330.287783801556 1 60325.619923926 2024-01-16T14:52:41.427215+00:00 19994330.287611663342 27870000.000000029802 262864330.287607997656 1 60325.619935538 2024-01-16T14:52:42.430456+00:00 19994330.287745233625 27869999.999781083316 262864330.287522614002 1 60325.619947118 2024-01-16T14:52:43.430962+00:00 19994330.287636168301 27870000.000062182546 262864330.287694633007 1 60325.619958697 2024-01-16T14:52:44.431402+00:00 19994330.287587758154 27869999.999819643795 262864330.287403702736 1 60325.619970218 2024-01-16T14:52:45.426873+00:00 19994330.287664201111 27869999.999875240028 262864330.287535756826 1 60325.619981801 2024-01-16T14:52:46.427606+00:00 19994330.287734072655 27870000.000108588487 262864330.287838965654 1 60325.619993416 2024-01-16T14:52:47.431091+00:00 19994330.287658512592 27870000.000081855804 262864330.287736684084 1 60325.620005000 2024-01-16T14:52:48.431991+00:00 19994330.287614796311 27870000.000041786581 262864330.287652879953 1 60325.620016532 2024-01-16T14:52:49.428398+00:00 19994330.287659704685 27869999.999957062304 262864330.287613064051 1 60325.620028101 2024-01-16T14:52:50.427921+00:00 19994330.287592113018 27870000.000298108906 262864330.287886530161 1 60325.620039718 2024-01-16T14:52:51.431660+00:00 19994330.287732630968 27869999.999705445021 262864330.287434369326 1 60325.620051272 2024-01-16T14:52:52.429867+00:00 19994330.287700999528 27869999.999837070704 262864330.287534385920 1 60325.620062837 2024-01-16T14:52:53.429156+00:00 19994330.287541855127 27869999.999625492841 262864330.287163674831 1 60325.620074471 2024-01-16T14:52:54.434345+00:00 19994330.287597220391 27869999.999864317477 262864330.287457823753 1 60325.620085998 2024-01-16T14:52:55.430220+00:00 19994330.287561092526 27869999.999765172601 262864330.287322551012 1 60325.620097565 2024-01-16T14:52:56.429603+00:00 19994330.287679325789 27869999.999942466617 262864330.287618100643 1 60325.620109143 2024-01-16T14:52:57.429916+00:00 19994330.287472568452 27870000.000562198460 262864330.288031071424 1 60325.620120791 2024-01-16T14:52:58.436373+00:00 19994330.287582386285 27870000.000170748681 262864330.287749439478 1 60325.620132327 2024-01-16T14:52:59.433014+00:00 19994330.287713225931 27870000.000082675368 262864330.287792205811 1 60325.620143892 2024-01-16T14:53:00.432282+00:00 19994330.287661559880 27869999.999890323728 262864330.287548184395 1 60325.620155592 2024-01-16T14:53:01.443120+00:00 19994330.287501093000 27869999.999920118600 262864330.287417531013 1 60325.620167054 2024-01-16T14:53:02.433487+00:00 19994330.287760831416 27869999.999877873808 262864330.287634998560 1 60325.620178632 2024-01-16T14:53:03.433760+00:00 19994330.287838023156 27869999.999915808439 262864330.287750124931 1 60325.620190166 2024-01-16T14:53:04.430349+00:00 19994330.287685599178 27869999.999982707202 262864330.287664622068 1 60325.620201708 2024-01-16T14:53:05.427562+00:00 19994330.287512253970 27869999.999877095222 262864330.287385642529 1 60325.620213326 2024-01-16T14:53:06.431325+00:00 19994330.287690740079 27869999.999484602362 262864330.287171632051 1 60325.620224881 2024-01-16T14:53:07.429717+00:00 19994330.287674430758 27870000.000148434192 262864330.287819176912 1 60325.620236473 2024-01-16T14:53:08.431294+00:00 19994330.287693478167 27869999.999843325466 262864330.287533104420 1 60325.620248049 2024-01-16T14:53:09.431452+00:00 19994330.287609230727 27870000.000305168331 262864330.287910699844 1 60325.620259580 2024-01-16T14:53:10.427737+00:00 19994330.287643469870 27870000.000204872340 262864330.287844628096 1 60325.620271155 2024-01-16T14:53:11.427806+00:00 19994330.287641182542 27869999.999688014388 262864330.287325501442 1 60325.620282719 2024-01-16T14:53:12.426925+00:00 19994330.287536423653 27870000.000284984708 262864330.287817686796 1 60325.620294358 2024-01-16T14:53:13.432536+00:00 19994330.287746485323 27870000.000473901629 262864330.288216710091 1 60325.620305892 2024-01-16T14:53:14.429051+00:00 19994330.287522342056 27870000.000590246171 262864330.288108885288 1 60325.620317541 2024-01-16T14:53:15.435554+00:00 19994330.287643320858 27870000.000141605735 262864330.287781238556 1 60325.620329057 2024-01-16T14:53:16.430550+00:00 19994330.287431776524 27870000.000007331371 262864330.287435412407 1 60325.620340664 2024-01-16T14:53:17.433348+00:00 19994330.287681102753 27870000.001036729664 262864330.288714140654 1 60325.620352237 2024-01-16T14:53:18.433223+00:00 19994330.287389464676 27869999.999900870025 262864330.287286639214 1 60325.620363825 2024-01-16T14:53:19.434515+00:00 19994330.287701018155 27869999.999923687428 262864330.287620991468 1 60325.620375393 2024-01-16T14:53:20.433928+00:00 19994330.287667267025 27870000.000134453177 262864330.287798047066 1 60325.620386919 2024-01-16T14:53:21.429778+00:00 19994330.287898384035 27870000.000112935901 262864330.288007646799 1 60325.620398516 2024-01-16T14:53:22.431765+00:00 19994330.287380404770 27869999.999982018024 262864330.287358731031 1 60325.620410062 2024-01-16T14:53:23.429401+00:00 19994330.287863377482 27869999.999831758440 262864330.287691444159 1 60325.620421636 2024-01-16T14:53:24.429347+00:00 19994330.287764187902 27870000.000214625150 262864330.287975132465 1 60325.620433230 2024-01-16T14:53:25.431099+00:00 19994330.287698056549 27869999.999310981482 262864330.287005335093 1 60325.620444781 2024-01-16T14:53:26.429048+00:00 19994330.287731707096 27870000.000142261386 262864330.287870287895 1 60325.620456391 2024-01-16T14:53:27.432163+00:00 19994330.287594713271 27869999.999613989145 262864330.287205010653 1 60325.620468003 2024-01-16T14:53:28.435463+00:00 19994330.287541236728 27870000.000584360212 262864330.288121908903 1 60325.620479596 2024-01-16T14:53:29.437080+00:00 19994330.287835754454 27869999.999427329749 262864330.287259370089 1 60325.620491076 2024-01-16T14:53:30.428966+00:00 19994330.287649061531 27870000.000168941915 262864330.287814319134 1 60325.620502646 2024-01-16T14:53:31.428640+00:00 19994330.287442930043 27870000.000414233655 262864330.287853449583 1 60325.620514269 2024-01-16T14:53:32.432893+00:00 19994330.287626083940 27869999.999788098037 262864330.287410497665 1 60325.620525862 2024-01-16T14:53:33.434442+00:00 19994330.287672843784 27870000.000125255436 262864330.287794411182 1 60325.620537401 2024-01-16T14:53:34.431474+00:00 19994330.287518866360 27870000.000034242868 262864330.287549406290 1 60325.620548976 2024-01-16T14:53:35.431535+00:00 19994330.287748750299 27869999.999714817852 262864330.287459880114 1 60325.620560535 2024-01-16T14:53:36.430189+00:00 19994330.287593636662 27870000.000172432512 262864330.287762373686 1 60325.620572093 2024-01-16T14:53:37.428883+00:00 19994330.287525154650 27870000.000320024788 262864330.287841469049 1 60325.620583746 2024-01-16T14:53:38.435644+00:00 19994330.287547752261 27870000.000007480383 262864330.287551522255 1 60325.620595279 2024-01-16T14:53:39.432121+00:00 19994330.287614155561 27869999.999824624509 262864330.287435084581 1 60325.620606860 2024-01-16T14:53:40.432704+00:00 19994330.287723679096 27869999.999910064042 262864330.287630051374 1 60325.620618383 2024-01-16T14:53:41.428283+00:00 19994330.287544805557 27869999.999873422086 262864330.287414550781 1 60325.620629946 2024-01-16T14:53:42.427296+00:00 19994330.287576444447 27870000.000219654292 262864330.287792384624 1 60325.620641545 2024-01-16T14:53:43.429542+00:00 19994330.287667516619 27870000.000259645283 262864330.287923455238 1 60325.620653146 2024-01-16T14:53:44.431827+00:00 19994330.287634775043 27870000.000441737473 262864330.288072824478 1 60325.620664722 2024-01-16T14:53:45.432011+00:00 19994330.287684582174 27869999.999896567315 262864330.287577450275 1 60325.620676253 2024-01-16T14:53:46.428222+00:00 19994330.287626110017 27869999.999873809516 262864330.287496238947 1 60325.620687858 2024-01-16T14:53:47.430896+00:00 19994330.287794806063 27869999.999938946217 262864330.287730038166 1 60325.620699477 2024-01-16T14:53:48.434811+00:00 19994330.287515103817 27869999.999764464796 262864330.287275880575 1 60325.620710996 2024-01-16T14:53:49.430052+00:00 19994330.287580356002 27870000.000280901790 262864330.287857592106 1 60325.620722594 2024-01-16T14:53:50.432122+00:00 19994330.287754122168 27869999.999916590750 262864330.287667006254 1 60325.620734134 2024-01-16T14:53:51.429152+00:00 19994330.287664279342 27870000.000023666769 262864330.287684261799 1 60325.620745688 2024-01-16T14:53:52.427416+00:00 19994330.287595510483 27870000.000083655119 262864330.287675470114 1 60325.620757347 2024-01-16T14:53:53.434816+00:00 19994330.287582952529 27869999.999990742654 262864330.287569999695 1 60325.620768887 2024-01-16T14:53:54.431864+00:00 19994330.287474974990 27870000.000512968749 262864330.287984251976 1 60325.620780439 2024-01-16T14:53:55.429913+00:00 19994330.287683639675 27870000.000615324825 262864330.288295269012 1 60325.620792016 2024-01-16T14:53:56.430216+00:00 19994330.287799272686 27869999.999867305160 262864330.287662893534 1 60325.620803619 2024-01-16T14:53:57.432704+00:00 19994330.287619892508 27870000.000033441931 262864330.287649631500 1 60325.620815160 2024-01-16T14:53:58.429854+00:00 19994330.287821829319 27869999.999847371131 262864330.287665516138 1 60325.620826728 2024-01-16T14:53:59.429304+00:00 19994330.287605006248 27869999.999902252108 262864330.287503570318 1 60325.620838330 2024-01-16T14:54:00.431684+00:00 19994330.287751168013 27870000.000038873404 262864330.287786334753 1 60325.620849891 2024-01-16T14:54:01.430558+00:00 19994330.287628784776 27869999.999635864049 262864330.287260949612 1 60325.620861580 2024-01-16T14:54:02.440495+00:00 19994330.287554718554 27870000.000053636730 262864330.287604659796 1 60325.620873168 2024-01-16T14:54:03.441712+00:00 19994330.287755295634 27869999.999889705330 262864330.287641286850 1 60325.620884722 2024-01-16T14:54:04.440000+00:00 19994330.287684176117 27870000.000054936856 262864330.287735402584 1 60325.620896270 2024-01-16T14:54:05.437670+00:00 19994330.287675298750 27869999.999987829477 262864330.287659436464 1 60325.620907919 2024-01-16T14:54:06.444177+00:00 19994330.287594858557 27869999.999801170081 262864330.287392318249 1 60325.620919460 2024-01-16T14:54:07.441364+00:00 19994330.287731103599 27869999.999881267548 262864330.287608683109 1 60325.620930948 2024-01-16T14:54:08.433887+00:00 19994330.287688132375 27870000.000121101737 262864330.287805557251 1 60325.620942540 2024-01-16T14:54:09.435407+00:00 19994330.287464357913 27870000.000031501055 262864330.287492156029 1 60325.620954101 2024-01-16T14:54:10.434371+00:00 19994330.287461254746 27870000.000549610704 262864330.288007169962 1 60325.620965696 2024-01-16T14:54:11.436165+00:00 19994330.287860810757 27869999.999712504447 262864330.287569612265 1 60325.620977245 2024-01-16T14:54:12.434003+00:00 19994330.287777796388 27870000.000174816698 262864330.287948906422 1 60325.620988845 2024-01-16T14:54:13.436216+00:00 19994330.287779081613 27869999.999828249216 262864330.287603646517 1 60325.621000424 2024-01-16T14:54:14.436653+00:00 19994330.287787411362 27870000.000127971172 262864330.287911683321 1 60325.621011925 2024-01-16T14:54:15.430344+00:00 19994330.287656489760 27870000.000011324883 262864330.287664115429 1 60325.621023570 2024-01-16T14:54:16.436421+00:00 19994330.287760589272 27870000.000061701983 262864330.287818580866 1 60325.621035063 2024-01-16T14:54:17.429427+00:00 19994330.287638016045 27870000.000009197742 262864330.287643522024 1 60325.621046630 2024-01-16T14:54:18.428809+00:00 19994330.287329189479 27869999.999718394130 262864330.287043899298 1 60325.621058431 2024-01-16T14:54:19.448389+00:00 19994330.287585586309 27869999.999962992966 262864330.287544876337 1 60325.621069786 2024-01-16T14:54:20.429532+00:00 19994330.287624102086 27869999.999878097326 262864330.287498503923 1 60325.621081402 2024-01-16T14:54:21.433103+00:00 19994330.287621758878 27870000.000225484371 262864330.287843555212 1 60325.621093040 2024-01-16T14:54:22.438647+00:00 19994330.287454485893 27869999.999716952443 262864330.287167727947 1 60325.621104570 2024-01-16T14:54:23.434864+00:00 19994330.287649374455 27869999.999753754586 262864330.287399411201 1 60325.621116095 2024-01-16T14:54:24.430637+00:00 19994330.287729248405 27869999.999994482845 262864330.287720024586 1 60325.621127676 2024-01-16T14:54:25.431204+00:00 19994330.287879761308 27870000.000031962991 262864330.287908017635 1 60325.621139256 2024-01-16T14:54:26.431698+00:00 19994330.287690367550 27869999.999980375171 262864330.287667065859 1 60325.621150825 2024-01-16T14:54:27.431282+00:00 19994330.287557002157 27869999.999921154231 262864330.287474453449 1 60325.621162444 2024-01-16T14:54:28.435188+00:00 19994330.287611518055 27869999.999927591532 262864330.287535399199 1 60325.621173996 2024-01-16T14:54:29.433203+00:00 19994330.287563696504 27870000.000012747943 262864330.287572741508 1 60325.621185514 2024-01-16T14:54:30.428416+00:00 19994330.287858109921 27869999.999983198941 262864330.287837594748 1 60325.621197121 2024-01-16T14:54:31.431219+00:00 19994330.287596944720 27870000.000001356006 262864330.287594616413 1 60325.621208746 2024-01-16T14:54:32.435639+00:00 19994330.287665616721 27870000.000041548163 262864330.287703454494 1 60325.621220282 2024-01-16T14:54:33.432361+00:00 19994330.287694398314 27870000.000028874725 262864330.287719577551 1 60325.621231857 2024-01-16T14:54:34.432463+00:00 19994330.287716824561 27870000.000018719584 262864330.287731856108 1 60325.621243466 2024-01-16T14:54:35.435482+00:00 19994330.287765447050 27870000.000059969723 262864330.287821710110 1 60325.621254989 2024-01-16T14:54:36.431044+00:00 19994330.287522442639 27870000.000024307519 262864330.287543058395 1 60325.621266569 2024-01-16T14:54:37.431577+00:00 19994330.287654262036 27870000.000007148832 262864330.287657707930 1 60325.621278142 2024-01-16T14:54:38.431415+00:00 19994330.287773631513 27870000.000037461519 262864330.287807404995 1 60325.621289708 2024-01-16T14:54:39.430754+00:00 19994330.287654533982 27869999.999962639064 262864330.287613451481 1 60325.621301305 2024-01-16T14:54:40.432768+00:00 19994330.287604179233 27869999.999971788377 262864330.287572264671 1 60325.621312848 2024-01-16T14:54:41.430043+00:00 19994330.287692304701 27869999.999961704016 262864330.287650316954 1 60325.621324402 2024-01-16T14:54:42.428378+00:00 19994330.287706699222 27869999.999988432974 262864330.287691444159 1 60325.621335985 2024-01-16T14:54:43.429109+00:00 19994330.287593208253 27870000.000135973096 262864330.287725478411 1 60325.621347581 2024-01-16T14:54:44.430953+00:00 19994330.287716269493 27870000.000068448484 262864330.287781029940 1 60325.621359180 2024-01-16T14:54:45.433105+00:00 19994330.287571851164 27870000.000065062195 262864330.287633210421 1 60325.621370702 2024-01-16T14:54:46.428663+00:00 19994330.287872660905 27870000.000266112387 262864330.288135081530 1 60325.621382278 2024-01-16T14:54:47.428869+00:00 19994330.287592615932 27869999.999744564295 262864330.287333488464 1 60325.621393890 2024-01-16T14:54:48.432059+00:00 19994330.287768714130 27870000.000454548746 262864330.288219571114 1 60325.621405486 2024-01-16T14:54:49.433968+00:00 19994330.287537295371 27869999.999640636146 262864330.287174254656 1 60325.621417027 2024-01-16T14:54:50.431150+00:00 19994330.287599224597 27870000.000126838684 262864330.287722378969 1 60325.621428626 2024-01-16T14:54:51.433295+00:00 19994330.287757240236 27869999.999649323523 262864330.287402868271 1 60325.621440151 2024-01-16T14:54:52.429007+00:00 19994330.287664763629 27870000.000079788268 262864330.287740856409 1 60325.621451769 2024-01-16T14:54:53.432808+00:00 19994330.287586931139 27870000.000010635704 262864330.287593871355 1 60325.621463306 2024-01-16T14:54:54.429656+00:00 19994330.287651333958 27870000.000015918165 262864330.287663549185 1 60325.621474893 2024-01-16T14:54:55.430725+00:00 19994330.287615586072 27869999.999927364290 262864330.287539273500 1 60325.621486492 2024-01-16T14:54:56.432915+00:00 19994330.287585258484 27869999.999899677932 262864330.287481248379 1 60325.621498027 2024-01-16T14:54:57.429538+00:00 19994330.287641767412 27870000.000010535121 262864330.287648618221 1 60325.621509608 2024-01-16T14:54:58.430134+00:00 19994330.287760447711 27869999.999921027571 262864330.287677764893 1 60325.621521181 2024-01-16T14:54:59.430033+00:00 19994330.287478312850 27869999.999901652336 262864330.287376284599 1 60325.621532776 2024-01-16T14:55:00.431846+00:00 19994330.287606768310 27870000.000366345048 262864330.287969410419 1 60325.621544347 2024-01-16T14:55:01.431586+00:00 19994330.287607740611 27869999.999782793224 262864330.287386834621 1 60325.621556052 2024-01-16T14:55:02.442914+00:00 19994330.287769660354 27870000.000328011811 262864330.288093984127 1 60325.621567675 2024-01-16T14:55:03.447164+00:00 19994330.287512142211 27870000.000060699880 262864330.287569165230 1 60325.621579080 2024-01-16T14:55:04.432490+00:00 19994330.287523675710 27869999.999962672591 262864330.287482678890 1 60325.621590654 2024-01-16T14:55:05.432552+00:00 19994330.287624087185 27870000.000009898096 262864330.287630289793 1 60325.621602238 2024-01-16T14:55:06.433376+00:00 19994330.287731166929 27869999.999808609486 262864330.287536084652 1 60325.621613926 2024-01-16T14:55:07.443176+00:00 19994330.287632662803 27869999.999524578452 262864330.287153571844 1 60325.621625372 2024-01-16T14:55:08.432128+00:00 19994330.287761587650 27870000.000077001750 262864330.287834912539 1 60325.621637004 2024-01-16T14:55:09.437152+00:00 19994330.287736754864 27870000.000046569854 262864330.287779629230 1 60325.621648525 2024-01-16T14:55:10.432591+00:00 19994330.287637382746 27870000.000063844025 262864330.287697523832 1 60325.621660128 2024-01-16T14:55:11.435076+00:00 19994330.287601303309 27870000.000103227794 262864330.287700831890 1 60325.621671678 2024-01-16T14:55:12.432920+00:00 19994330.287691507488 27870000.000132404268 262864330.287820219994 1 60325.621683291 2024-01-16T14:55:13.436327+00:00 19994330.287788610905 27869999.999579492956 262864330.287364393473 1 60325.621694788 2024-01-16T14:55:14.429732+00:00 19994330.287361603230 27869999.999918643385 262864330.287276536226 1 60325.621706392 2024-01-16T14:55:15.432277+00:00 19994330.287591911852 27870000.000176206231 262864330.287764400244 1 60325.621717930 2024-01-16T14:55:16.429146+00:00 19994330.287784595042 27869999.999072644860 262864330.286853551865 1 60325.621729502 2024-01-16T14:55:17.428967+00:00 19994330.287516828626 27869999.999769836664 262864330.287282973528 1 60325.621741080 2024-01-16T14:55:18.429290+00:00 19994330.287676513195 27870000.000366788357 262864330.288039594889 1 60325.621752718 2024-01-16T14:55:19.434826+00:00 19994330.287696696818 27869999.999800022691 262864330.287493020296 1 60325.621764199 2024-01-16T14:55:20.426794+00:00 19994330.287785619497 27870000.000000864267 262864330.287782788277 1 60325.621775819 2024-01-16T14:55:21.430787+00:00 19994330.287610802799 27870000.000104084611 262864330.287711173296 1 60325.621787482 2024-01-16T14:55:22.438485+00:00 19994330.287457775325 27869999.999958980829 262864330.287413060665 1 60325.621798985 2024-01-16T14:55:23.432291+00:00 19994330.287754110992 27870000.000127550215 262864330.287877976894 1 60325.621810538 2024-01-16T14:55:24.430503+00:00 19994330.287741184235 27869999.999366853386 262864330.287104338408 1 60325.621822146 2024-01-16T14:55:25.433447+00:00 19994330.287381783128 27870000.000070191920 262864330.287448287010 1 60325.621833700 2024-01-16T14:55:26.431684+00:00 19994330.287663947791 27869999.999784696847 262864330.287444949150 1 60325.621845271 2024-01-16T14:55:27.431425+00:00 19994330.287617482245 27869999.999945349991 262864330.287559121847 1 60325.621856805 2024-01-16T14:55:28.427998+00:00 19994330.287549518049 27869999.999786429107 262864330.287332266569 1 60325.621868414 2024-01-16T14:55:29.430959+00:00 19994330.287714853883 27869999.999958358705 262864330.287669539452 1 60325.621879973 2024-01-16T14:55:30.429656+00:00 19994330.287834126502 27869999.999766085297 262864330.287596523762 1 60325.621891518 2024-01-16T14:55:31.427180+00:00 19994330.287594512105 27870000.000060569495 262864330.287651360035 1 60325.621903158 2024-01-16T14:55:32.432865+00:00 19994330.287812504917 27870000.000094477087 262864330.287903279066 1 60325.621914675 2024-01-16T14:55:33.427892+00:00 19994330.287614304572 27870000.000130251050 262864330.287740856409 1 60325.621926277 2024-01-16T14:55:34.430315+00:00 19994330.287509713322 27870000.000483099371 262864330.287989109755 1 60325.621937834 2024-01-16T14:55:35.428826+00:00 19994330.287544772029 27869999.999636076391 262864330.287177145481 1 60325.621949477 2024-01-16T14:55:36.434779+00:00 19994330.287553224713 27870000.000488188118 262864330.288037717342 1 60325.621961004 2024-01-16T14:55:37.430733+00:00 19994330.287747338414 27869999.999859582633 262864330.287603199482 1 60325.621972594 2024-01-16T14:55:38.432148+00:00 19994330.287616565824 27869999.999869998544 262864330.287482857704 1 60325.621984159 2024-01-16T14:55:39.431308+00:00 19994330.287737078965 27869999.999752257019 262864330.287485629320 1 60325.621995742 2024-01-16T14:55:40.432121+00:00 19994330.287835597992 27870000.000241454691 262864330.288073360920 1 60325.622007313 2024-01-16T14:55:41.431812+00:00 19994330.287623450160 27869999.999860677868 262864330.287480413914 1 60325.622018861 2024-01-16T14:55:42.429591+00:00 19994330.287441205233 27870000.000139314681 262864330.287576824427 1 60325.622030458 2024-01-16T14:55:43.431574+00:00 19994330.287774410099 27870000.000012904406 262864330.287783622742 1 60325.622042024 2024-01-16T14:55:44.430888+00:00 19994330.287569317967 27870000.000107012689 262864330.287672638893 1 60325.622053585 2024-01-16T14:55:45.429742+00:00 19994330.287541266531 27869999.999839998782 262864330.287377566099 1 60325.622065172 2024-01-16T14:55:46.430863+00:00 19994330.287772562355 27869999.999893967062 262864330.287662833929 1 60325.622076769 2024-01-16T14:55:47.432847+00:00 19994330.287481691688 27869999.999881066382 262864330.287359058857 1 60325.622088311 2024-01-16T14:55:48.430102+00:00 19994330.287575814873 27870000.000159204006 262864330.287731319666 1 60325.622099915 2024-01-16T14:55:49.432601+00:00 19994330.287775162607 27869999.999923191965 262864330.287694662809 1 60325.622111461 2024-01-16T14:55:50.430193+00:00 19994330.287612330168 27870000.000128120184 262864330.287736743689 1 60325.622123003 2024-01-16T14:55:51.427506+00:00 19994330.287552785128 27870000.000074952841 262864330.287624031305 1 60325.622134598 2024-01-16T14:55:52.429278+00:00 19994330.287744317204 27869999.999707922339 262864330.287448555231 1 60325.622146178 2024-01-16T14:55:53.429730+00:00 19994330.287718404084 27869999.999782808125 262864330.287497520447 1 60325.622157810 2024-01-16T14:55:54.434826+00:00 19994330.287676546723 27870000.000401444733 262864330.288074284792 1 60325.622169348 2024-01-16T14:55:55.431725+00:00 19994330.287505794317 27870000.000241558999 262864330.287743657827 1 60325.622180914 2024-01-16T14:55:56.430976+00:00 19994330.287677839398 27869999.999498322606 262864330.287172436714 1 60325.622192538 2024-01-16T14:55:57.435298+00:00 19994330.287315558642 27870000.000258244574 262864330.287570089102 1 60325.622204081 2024-01-16T14:55:58.432579+00:00 19994330.287526354194 27869999.999936185777 262864330.287458837032 1 60325.622215613 2024-01-16T14:55:59.428981+00:00 19994330.287570469081 27869999.999946564436 262864330.287513345480 1 60325.622227166 2024-01-16T14:56:00.427183+00:00 19994330.287616416812 27870000.000097684562 262864330.287710428238 1 60325.622238768 2024-01-16T14:56:01.429548+00:00 19994330.287676598877 27870000.000158034265 262864330.287830948830 1 60325.622250504 2024-01-16T14:56:02.443558+00:00 19994330.287757702172 27870000.000396594405 262864330.288150608540 1 60325.622262072 2024-01-16T14:56:03.443009+00:00 19994330.287587180734 27869999.999851435423 262864330.287434935570 1 60325.622273576 2024-01-16T14:56:04.436968+00:00 19994330.287786442786 27870000.000097829849 262864330.287880599499 1 60325.622285100 2024-01-16T14:56:05.432641+00:00 19994330.287591941655 27870000.000169143081 262864330.287757396698 1 60325.622296776 2024-01-16T14:56:06.441434+00:00 19994330.287756495178 27870000.000027459115 262864330.287780255079 1 60325.622308270 2024-01-16T14:56:07.434530+00:00 19994330.287467729300 27870000.000099692494 262864330.287563711405 1 60325.622319911 2024-01-16T14:56:08.440294+00:00 19994330.287735797465 27870000.000226307660 262864330.287958413363 1 60325.622331487 2024-01-16T14:56:09.440505+00:00 19994330.287621006370 27869999.999231636524 262864330.286848962307 1 60325.622343141 2024-01-16T14:56:10.447404+00:00 19994330.287524774671 27869999.999748673290 262864330.287269771099 1 60325.622354533 2024-01-16T14:56:11.431598+00:00 19994330.287745025009 27869999.999862283468 262864330.287603616714 1 60325.622366094 2024-01-16T14:56:12.430568+00:00 19994330.287663087249 27869999.999910697341 262864330.287570118904 1 60325.622377757 2024-01-16T14:56:13.438181+00:00 19994330.287652682513 27869999.999956626445 262864330.287605613470 1 60325.622389377 2024-01-16T14:56:14.442152+00:00 19994330.287629816681 27870000.000375397503 262864330.288001507521 1 60325.622400802 2024-01-16T14:56:15.429287+00:00 19994330.287574652582 27869999.999909028411 262864330.287479996681 1 60325.622412362 2024-01-16T14:56:16.428046+00:00 19994330.287705507129 27870000.000051643699 262864330.287753462791 1 60325.622423920 2024-01-16T14:56:17.426677+00:00 19994330.287552449852 27869999.999649982899 262864330.287198722363 1 60325.622435512 2024-01-16T14:56:18.428232+00:00 19994330.287706978619 27870000.000095330179 262864330.287798613310 1 60325.622447055 2024-01-16T14:56:19.425567+00:00 19994330.287616696209 27869999.999843314290 262864330.287456303835 1 60325.622458742 2024-01-16T14:56:20.435295+00:00 19994330.287624232471 27869999.999974269420 262864330.287594825029 1 60325.622470303 2024-01-16T14:56:21.434184+00:00 19994330.287594512105 27870000.000158257782 262864330.287749052048 1 60325.622481877 2024-01-16T14:56:22.434207+00:00 19994330.287527367473 27869999.999931745231 262864330.287455439568 1 60325.622493405 2024-01-16T14:56:23.430163+00:00 19994330.287808351219 27870000.000041488558 262864330.287846148014 1 60325.622504967 2024-01-16T14:56:24.429135+00:00 19994330.287689458579 27870000.000068292022 262864330.287754058838 1 60325.622516683 2024-01-16T14:56:25.441413+00:00 19994330.287812694907 27869999.999981161207 262864330.287790179253 1 60325.622528135 2024-01-16T14:56:26.430871+00:00 19994330.287593197078 27870000.000082768500 262864330.287672251463 1 60325.622539720 2024-01-16T14:56:27.431876+00:00 19994330.287502340972 27869999.999954216182 262864330.287452876568 1 60325.622551281 2024-01-16T14:56:28.430727+00:00 19994330.287806451321 27869999.999954715371 262864330.287757456303 1 60325.622562848 2024-01-16T14:56:29.430041+00:00 19994330.287725232542 27869999.999965719879 262864330.287687271833 1 60325.622574528 2024-01-16T14:56:30.439205+00:00 19994330.287551142275 27869999.999980486929 262864330.287527918816 1 60325.622586009 2024-01-16T14:56:31.431136+00:00 19994330.287562754005 27870000.000036839396 262864330.287595897913 1 60325.622597606 2024-01-16T14:56:32.433175+00:00 19994330.287879802287 27869999.999965723604 262864330.287841826677 1 60325.622609143 2024-01-16T14:56:33.429967+00:00 19994330.287611078471 27869999.999983221292 262864330.287590593100 1 60325.622620704 2024-01-16T14:56:34.428828+00:00 19994330.287731353194 27870000.000051230192 262864330.287778884172 1 60325.622632345 2024-01-16T14:56:35.434613+00:00 19994330.287764798850 27870000.000046204776 262864330.287807285786 1 60325.622643984 2024-01-16T14:56:36.440263+00:00 19994330.287719924003 27870000.000103846192 262864330.287820070982 1 60325.622655493 2024-01-16T14:56:37.434637+00:00 19994330.287426047027 27869999.999935280532 262864330.287357628345 1 60325.622667002 2024-01-16T14:56:38.429040+00:00 19994330.287745274603 27870000.000404749066 262864330.288146317005 1 60325.622678570 2024-01-16T14:56:39.428445+00:00 19994330.287614401430 27870000.000161301345 262864330.287771999836 1 60325.622690190 2024-01-16T14:56:40.432437+00:00 19994330.287759564817 27870000.000208865851 262864330.287964731455 1 60325.622701747 2024-01-16T14:56:41.430944+00:00 19994330.287653040141 27870000.000887185335 262864330.288536518812 1 60325.622713347 2024-01-16T14:56:42.433185+00:00 19994330.287713136524 27869999.999823875725 262864330.287533313036 1 60325.622724887 2024-01-16T14:56:43.430260+00:00 19994330.287579067051 27870000.000721085817 262864330.288296461105 1 60325.622736522 2024-01-16T14:56:44.435535+00:00 19994330.287507422268 27870000.000097271055 262864330.287600994110 1 60325.622747991 2024-01-16T14:56:45.426459+00:00 19994330.287787195295 27870000.000661443919 262864330.288444936275 1 60325.622759644 2024-01-16T14:56:46.433240+00:00 19994330.287836581469 27869999.999876063317 262864330.287708938122 1 60325.622771206 2024-01-16T14:56:47.432209+00:00 19994330.287698946893 27869999.999926909804 262864330.287622183561 1 60325.622782729 2024-01-16T14:56:48.427734+00:00 19994330.287564497441 27869999.999853149056 262864330.287413924932 1 60325.622794310 2024-01-16T14:56:49.428366+00:00 19994330.287543002516 27870000.000079676509 262864330.287618994713 1 60325.622805925 2024-01-16T14:56:50.431916+00:00 19994330.287621892989 27869999.999926976860 262864330.287545174360 1 60325.622817499 2024-01-16T14:56:51.431890+00:00 19994330.287531144917 27869999.999957535416 262864330.287484973669 1 60325.622829048 2024-01-16T14:56:52.429773+00:00 19994330.287684738636 27869999.999909862876 262864330.287590920925 1 60325.622840627 2024-01-16T14:56:53.430171+00:00 19994330.287579141557 27869999.999993596226 262864330.287569046021 1 60325.622852167 2024-01-16T14:56:54.427212+00:00 19994330.287687316537 27869999.999960482121 262864330.287644088268 1 60325.622863794 2024-01-16T14:56:55.431828+00:00 19994330.287869896740 27870000.000041835010 262864330.287908047438 1 60325.622875377 2024-01-16T14:56:56.432573+00:00 19994330.287523441017 27869999.999999538064 262864330.287519276142 1 60325.622886918 2024-01-16T14:56:57.429660+00:00 19994330.287623375654 27870000.000175058842 262864330.287794739008 1 60325.622898544 2024-01-16T14:56:58.434186+00:00 19994330.287496451288 27870000.000231746584 262864330.287724494934 1 60325.622910093 2024-01-16T14:56:59.431978+00:00 19994330.287911850959 27870000.000615987927 262864330.288524150848 1 60325.622921622 2024-01-16T14:57:00.428173+00:00 19994330.287703689188 27869999.999776076525 262864330.287476062775 1 60325.622933200 2024-01-16T14:57:01.428455+00:00 19994330.287692230195 27869999.999720085412 262864330.287408620119 1 60325.622945033 2024-01-16T14:57:02.450873+00:00 19994330.287659015507 27870000.000225894153 262864330.287881225348 1 60325.622956425 2024-01-16T14:57:03.435159+00:00 19994330.287690427154 27869999.999917268753 262864330.287604004145 1 60325.622968068 2024-01-16T14:57:04.441067+00:00 19994330.287777837366 27870000.000462204218 262864330.288236349821 1 60325.622979611 2024-01-16T14:57:05.438390+00:00 19994330.287502646446 27870000.000044003129 262864330.287542939186 1 60325.622991152 2024-01-16T14:57:06.435512+00:00 19994330.287779826671 27870000.000376142561 262864330.288152277470 1 60325.623002757 2024-01-16T14:57:07.438196+00:00 19994330.287592370063 27870000.000525739044 262864330.288114428520 1 60325.623014291 2024-01-16T14:57:08.434727+00:00 19994330.287700876594 27870000.000625595450 262864330.288322806358 1 60325.623025957 2024-01-16T14:57:09.442692+00:00 19994330.287565451115 27869999.999701768160 262864330.287263512611 1 60325.623037465 2024-01-16T14:57:10.437003+00:00 19994330.287644144148 27870000.000428479165 262864330.288068920374 1 60325.623048977 2024-01-16T14:57:11.431649+00:00 19994330.287850823253 27869999.999596428126 262864330.287443548441 1 60325.623060528 2024-01-16T14:57:12.429610+00:00 19994330.287746645510 27869999.999897964299 262864330.287640899420 1 60325.623072081 2024-01-16T14:57:13.427796+00:00 19994330.287558913231 27870000.000030051917 262864330.287585258484 1 60325.623083696 2024-01-16T14:57:14.431341+00:00 19994330.287729907781 27869999.999931883067 262864330.287658095360 1 60325.623095270 2024-01-16T14:57:15.431351+00:00 19994330.287740424275 27869999.999661747366 262864330.287398457527 1 60325.623106849 2024-01-16T14:57:16.431765+00:00 19994330.287693977356 27870000.000584688038 262864330.288274973631 1 60325.623118365 2024-01-16T14:57:17.426728+00:00 19994330.287549916655 27870000.000012174249 262864330.287558376789 1 60325.623129942 2024-01-16T14:57:18.427036+00:00 19994330.287685837597 27870000.000262808055 262864330.287944942713 1 60325.623141553 2024-01-16T14:57:19.430225+00:00 19994330.287565160543 27870000.000324107707 262864330.287885576487 1 60325.623153109 2024-01-16T14:57:20.428638+00:00 19994330.287897460163 27869999.999501902610 262864330.287395685911 1 60325.623164695 2024-01-16T14:57:21.429641+00:00 19994330.287702661008 27870000.000075798482 262864330.287774741650 1 60325.623176275 2024-01-16T14:57:22.430157+00:00 19994330.287543926388 27869999.999808553606 262864330.287348777056 1 60325.623187829 2024-01-16T14:57:23.428444+00:00 19994330.287428811193 27870000.000181641430 262864330.287606775761 1 60325.623199473 2024-01-16T14:57:24.434428+00:00 19994330.287763927132 27869999.999542921782 262864330.287303149700 1 60325.623210952 2024-01-16T14:57:25.426280+00:00 19994330.287705175579 27870000.000131212175 262864330.287832707167 1 60325.623222531 2024-01-16T14:57:26.426655+00:00 19994330.287465915084 27869999.999807506800 262864330.287269711494 1 60325.623234137 2024-01-16T14:57:27.429464+00:00 19994330.287715092301 27870000.000124584883 262864330.287835955620 1 60325.623245701 2024-01-16T14:57:28.428545+00:00 19994330.287450987846 27869999.999973166734 262864330.287420481443 1 60325.623257301 2024-01-16T14:57:29.430840+00:00 19994330.287586249411 27870000.000028077513 262864330.287610620260 1 60325.623268878 2024-01-16T14:57:30.431068+00:00 19994330.287714265287 27870000.000273514539 262864330.287984102964 1 60325.623280556 2024-01-16T14:57:31.440074+00:00 19994330.287761151791 27869999.999971434474 262864330.287728905678 1 60325.623292024 2024-01-16T14:57:32.430859+00:00 19994330.287655606866 27869999.999936234206 262864330.287588119507 1 60325.623303582 2024-01-16T14:57:33.429505+00:00 19994330.287568058819 27869999.999797202647 262864330.287361562252 1 60325.623315134 2024-01-16T14:57:34.427575+00:00 19994330.287617634982 27869999.999771792442 262864330.287385731936 1 60325.623326723 2024-01-16T14:57:35.428885+00:00 19994330.287799455225 27869999.999730162323 262864330.287525922060 1 60325.623338338 2024-01-16T14:57:36.432453+00:00 19994330.287652723491 27870000.000164337456 262864330.287813365459 1 60325.623349909 2024-01-16T14:57:37.432121+00:00 19994330.287564400584 27869999.999905113131 262864330.287465810776 1 60325.623361439 2024-01-16T14:57:38.428367+00:00 19994330.287553455681 27869999.999862987548 262864330.287412762642 1 60325.623373030 2024-01-16T14:57:39.429818+00:00 19994330.287688586861 27870000.000271722674 262864330.287956625223 1 60325.623384623 2024-01-16T14:57:40.431469+00:00 19994330.287811901420 27869999.999868690968 262864330.287676900625 1 60325.623396226 2024-01-16T14:57:41.433939+00:00 19994330.287743747234 27870000.000292807817 262864330.288032859564 1 60325.623407762 2024-01-16T14:57:42.430603+00:00 19994330.287584841251 27869999.999688021839 262864330.287269175053 1 60325.623419366 2024-01-16T14:57:43.433248+00:00 19994330.287674117833 27869999.999926663935 262864330.287597090006 1 60325.623430905 2024-01-16T14:57:44.430175+00:00 19994330.287609357387 27869999.999841403216 262864330.287447065115 1 60325.623442544 2024-01-16T14:57:45.435770+00:00 19994330.287658732384 27870000.000126086175 262864330.287781119347 1 60325.623454097 2024-01-16T14:57:46.433953+00:00 19994330.287710163742 27869999.999817125499 262864330.287523597479 1 60325.623465626 2024-01-16T14:57:47.430035+00:00 19994330.287684123963 27869999.999981220812 262864330.287661641836 1 60325.623477199 2024-01-16T14:57:48.429965+00:00 19994330.287576336414 27870000.000009976327 262864330.287582635880 1 60325.623488789 2024-01-16T14:57:49.431355+00:00 19994330.287793539464 27870000.000141173601 262864330.287931025028 1 60325.623500395 2024-01-16T14:57:50.434100+00:00 19994330.287713013589 27869999.999915610999 262864330.287624925375 1 60325.623511990 2024-01-16T14:57:51.435909+00:00 19994330.287487335503 27869999.999954152852 262864330.287437796593 1 60325.623523460 2024-01-16T14:57:52.426976+00:00 19994330.287553224713 27870000.000021964312 262864330.287571489811 1 60325.623535081 2024-01-16T14:57:53.431028+00:00 19994330.287858523428 27870000.000018235296 262864330.287873059511 1 60325.623546657 2024-01-16T14:57:54.431195+00:00 19994330.287677124143 27869999.999947778881 262864330.287621200085 1 60325.623558266 2024-01-16T14:57:55.434206+00:00 19994330.287566427141 27869999.999942474067 262864330.287505209446 1 60325.623569798 2024-01-16T14:57:56.430515+00:00 19994330.287652697414 27870000.000052750111 262864330.287701755762 1 60325.623581333 2024-01-16T14:57:57.427158+00:00 19994330.287569269538 27869999.999950382859 262864330.287515938282 1 60325.623592936 2024-01-16T14:57:58.429711+00:00 19994330.287830486894 27869999.999880686402 262864330.287707448006 1 60325.623604498 2024-01-16T14:57:59.428615+00:00 19994330.287491794676 27870000.000051196665 262864330.287539303303 1 60325.623616063 2024-01-16T14:58:00.427851+00:00 19994330.287495724857 27870000.000037323684 262864330.287529349327 1 60325.623628095 2024-01-16T14:58:01.467438+00:00 19994330.287896715105 27870000.000060074031 262864330.287953108549 1 60325.623639331 2024-01-16T14:58:02.438188+00:00 19994330.287517372519 27869999.999977331609 262864330.287490993738 1 60325.623650884 2024-01-16T14:58:03.436383+00:00 19994330.287799201906 27870000.000093434006 262864330.287888944149 1 60325.623662605 2024-01-16T14:58:04.449095+00:00 19994330.287653964013 27870000.000019695610 262864330.287669956684 1 60325.623673971 2024-01-16T14:58:05.431072+00:00 19994330.287611890584 27869999.999921184033 262864330.287529379129 1 60325.623685585 2024-01-16T14:58:06.434582+00:00 19994330.287688642740 27869999.999936930835 262864330.287621885538 1 60325.623697167 2024-01-16T14:58:07.435207+00:00 19994330.287597905844 27870000.000001065433 262864330.287595272064 1 60325.623708721 2024-01-16T14:58:08.433478+00:00 19994330.287539061159 27869999.999951604754 262864330.287486970425 1 60325.623720254 2024-01-16T14:58:09.429980+00:00 19994330.287710268050 27870000.000129573047 262864330.287836164236 1 60325.623731840 2024-01-16T14:58:10.431017+00:00 19994330.287494771183 27870000.000031370670 262864330.287522464991 1 60325.623743513 2024-01-16T14:58:11.439523+00:00 19994330.287611499429 27870000.000062096864 262864330.287669897079 1 60325.623755133 2024-01-16T14:58:12.443507+00:00 19994330.287644840777 27869999.999956991524 262864330.287598133087 1 60325.623766564 2024-01-16T14:58:13.431117+00:00 19994330.287762522697 27869999.999978635460 262864330.287737458944 1 60325.623778099 2024-01-16T14:58:14.427753+00:00 19994330.287674654275 27870000.000038772821 262864330.287709742785 1 60325.623789668 2024-01-16T14:58:15.427283+00:00 19994330.287673238665 27870000.000024594367 262864330.287694126368 1 60325.623801304 2024-01-16T14:58:16.432638+00:00 19994330.287632640451 27870000.000027664006 262864330.287656605244 1 60325.623812827 2024-01-16T14:58:17.428286+00:00 19994330.287658944726 27870000.000047158450 262864330.287702381611 1 60325.623824434 2024-01-16T14:58:18.431080+00:00 19994330.287631500512 27869999.999998997897 262864330.287626802921 1 60325.623836042 2024-01-16T14:58:19.434067+00:00 19994330.287660926580 27869999.999969415367 262864330.287626653910 1 60325.623847578 2024-01-16T14:58:20.430720+00:00 19994330.287524990737 27869999.999943550676 262864330.287464857101 1 60325.623859169 2024-01-16T14:58:21.432176+00:00 19994330.287673685700 27870000.000046823174 262864330.287716805935 1 60325.623870729 2024-01-16T14:58:22.430959+00:00 19994330.287779387087 27870000.000040505081 262864330.287816196680 1 60325.623882301 2024-01-16T14:58:23.430829+00:00 19994330.287717346102 27869999.999983843416 262864330.287697494030 1 60325.623893879 2024-01-16T14:58:24.431155+00:00 19994330.287407297641 27870000.000132866204 262864330.287536472082 1 60325.623905431 2024-01-16T14:58:25.429230+00:00 19994330.287575069815 27870000.000031743199 262864330.287603110075 1 60325.623917016 2024-01-16T14:58:26.430185+00:00 19994330.287656545639 27869999.999859042466 262864330.287511885166 1 60325.623928586 2024-01-16T14:58:27.429838+00:00 19994330.287606425583 27870000.000158742070 262864330.287761449814 1 60325.623940228 2024-01-16T14:58:28.435759+00:00 19994330.287681940943 27870000.000069476664 262864330.287747710943 1 60325.623951762 2024-01-16T14:58:29.432259+00:00 19994330.287598367780 27870000.000007435679 262864330.287602126598 1 60325.623963299 2024-01-16T14:58:30.429036+00:00 19994330.287585627288 27869999.999920085073 262864330.287501990795 1 60325.623974953 2024-01-16T14:58:31.435915+00:00 19994330.287816185504 27870000.000058740377 262864330.287871241570 1 60325.623986429 2024-01-16T14:58:32.427425+00:00 19994330.287756040692 27870000.000051017851 262864330.287803351879 1 60325.623998028 2024-01-16T14:58:33.429602+00:00 19994330.287766396999 27869999.999903358519 262864330.287666052580 1 60325.624009664 2024-01-16T14:58:34.434942+00:00 19994330.287614244968 27870000.000254686922 262864330.287865251303 1 60325.624021182 2024-01-16T14:58:35.430097+00:00 19994330.287818290293 27869999.999984063208 262864330.287798643112 1 60325.624032726 2024-01-16T14:58:36.427470+00:00 19994330.287533391267 27870000.000400267541 262864330.287929981947 1 60325.624044331 2024-01-16T14:58:37.430214+00:00 19994330.287771116942 27870000.000075321645 262864330.287842720747 1 60325.624055906 2024-01-16T14:58:38.430308+00:00 19994330.287504136562 27869999.999716464430 262864330.287216901779 1 60325.624067430 2024-01-16T14:58:39.425944+00:00 19994330.287753220648 27870000.000070214272 262864330.287819743156 1 60325.624079024 2024-01-16T14:58:40.427686+00:00 19994330.287573717535 27870000.000191550702 262864330.287761569023 1 60325.624090702 2024-01-16T14:58:41.436658+00:00 19994330.287726052105 27870000.000140905380 262864330.287863254547 1 60325.624102237 2024-01-16T14:58:42.433269+00:00 19994330.287672255188 27869999.999840766191 262864330.287509322166 1 60325.624113770 2024-01-16T14:58:43.429769+00:00 19994330.287554807961 27870000.000151149929 262864330.287702262402 1 60325.624125326 2024-01-16T14:58:44.428154+00:00 19994330.287598550320 27870000.000185303390 262864330.287780165672 1 60325.624136894 2024-01-16T14:58:45.427682+00:00 19994330.287672720850 27869999.999503348023 262864330.287172377110 1 60325.624148482 2024-01-16T14:58:46.428862+00:00 19994330.287656895816 27870000.000319711864 262864330.287972927094 1 60325.624160063 2024-01-16T14:58:47.429418+00:00 19994330.287673953921 27869999.999726057053 262864330.287396311760 1 60325.624171633 2024-01-16T14:58:48.429098+00:00 19994330.287583995610 27870000.000083874911 262864330.287664175034 1 60325.624183181 2024-01-16T14:58:49.426819+00:00 19994330.287868060172 27870000.000077947974 262864330.287942320108 1 60325.624194801 2024-01-16T14:58:50.430774+00:00 19994330.287641394883 27869999.999843414873 262864330.287481129169 1 60325.624206428 2024-01-16T14:58:51.435426+00:00 19994330.287493247539 27869999.999547034502 262864330.287036597729 1 60325.624217962 2024-01-16T14:58:52.431927+00:00 19994330.287508979440 27870000.000287376344 262864330.287792682648 1 60325.624229521 2024-01-16T14:58:53.430600+00:00 19994330.287679217756 27869999.999915711582 262864330.287591248751 1 60325.624241092 2024-01-16T14:58:54.430315+00:00 19994330.287768334150 27869999.999960079789 262864330.287724703550 1 60325.624252683 2024-01-16T14:58:55.431817+00:00 19994330.287897843868 27870000.000003177673 262864330.287897348404 1 60325.624264203 2024-01-16T14:58:56.427105+00:00 19994330.287454906851 27870000.000040553510 262864330.287491768599 1 60325.624275832 2024-01-16T14:58:57.431887+00:00 19994330.287841174752 27869999.999904748052 262864330.287742227316 1 60325.624287353 2024-01-16T14:58:58.427325+00:00 19994330.287648987025 27870000.000310517848 262864330.287955790758 1 60325.624298974 2024-01-16T14:58:59.431341+00:00 19994330.287715822458 27870000.000064533204 262864330.287776648998 1 60325.624310542 2024-01-16T14:59:00.430803+00:00 19994330.287628013641 27869999.999779559672 262864330.287403881550 1 60325.624322938 2024-01-16T14:59:01.501828+00:00 19994330.287467330694 27870000.000118523836 262864330.287582159042 1 60325.624333724 2024-01-16T14:59:02.433804+00:00 19994330.287786409259 27869999.999799255282 262864330.287581980228 1 60325.624345287 2024-01-16T14:59:03.432799+00:00 19994330.287638884038 27870000.000221405178 262864330.287856578827 1 60325.624356784 2024-01-16T14:59:04.426143+00:00 19994330.287680085748 27870000.000145267695 262864330.287821650505 1 60325.624368416 2024-01-16T14:59:05.431169+00:00 19994330.287595588714 27869999.999990489334 262864330.287582397461 1 60325.624379963 2024-01-16T14:59:06.428800+00:00 19994330.287890359759 27869999.999882496893 262864330.287769138813 1 60325.624391570 2024-01-16T14:59:07.431672+00:00 19994330.287706740201 27869999.999926492572 262864330.287629544735 1 60325.624403151 2024-01-16T14:59:08.432229+00:00 19994330.287582430989 27869999.999992717057 262864330.287571460009 1 60325.624414730 2024-01-16T14:59:09.432637+00:00 19994330.287528458983 27869999.999968905002 262864330.287493675947 1 60325.624426296 2024-01-16T14:59:10.431965+00:00 19994330.287639930844 27869999.999959357083 262864330.287595570087 1 60325.624437924 2024-01-16T14:59:11.436579+00:00 19994330.287563763559 27870000.000156968832 262864330.287717044353 1 60325.624449512 2024-01-16T14:59:12.437835+00:00 19994330.287783220410 27870000.000073552132 262864330.287853062153 1 60325.624460981 2024-01-16T14:59:13.428733+00:00 19994330.287593692541 27869999.999986790121 262864330.287576794624 1 60325.624472554 2024-01-16T14:59:14.428641+00:00 19994330.287532124668 27869999.999883469194 262864330.287411898375 1 60325.624484143 2024-01-16T14:59:15.429944+00:00 19994330.287603940815 27870000.000035509467 262864330.287635773420 1 60325.624495739 2024-01-16T14:59:16.431807+00:00 19994330.287474226207 27869999.999997064471 262864330.287467598915 1 60325.624507261 2024-01-16T14:59:17.427293+00:00 19994330.288043458015 27870000.000071756542 262864330.288111537695 1 60325.624518872 2024-01-16T14:59:18.430521+00:00 19994330.287797827274 27869999.999842710793 262864330.287636846304 1 60325.624530400 2024-01-16T14:59:19.426534+00:00 19994330.287494491786 27870000.000148925930 262864330.287639707327 1 60325.624541984 2024-01-16T14:59:20.427467+00:00 19994330.287798564881 27869999.999332785606 262864330.287127643824 1 60325.624553598 2024-01-16T14:59:21.430912+00:00 19994330.287505339831 27870000.000291198492 262864330.287792831659 1 60325.624565187 2024-01-16T14:59:22.432174+00:00 19994330.287748042494 27869999.999867241830 262864330.287611573935 1 60325.624576773 2024-01-16T14:59:23.433231+00:00 19994330.287512205541 27869999.999501857907 262864330.287010371685 1 60325.624588320 2024-01-16T14:59:24.430810+00:00 19994330.287680879235 27869999.999936506152 262864330.287613689899 1 60325.624599872 2024-01-16T14:59:25.428917+00:00 19994330.287550903857 27870000.000531900674 262864330.288079112768 1 60325.624611440 2024-01-16T14:59:26.428440+00:00 19994330.287874065340 27869999.999601606280 262864330.287471979856 1 60325.624623004 2024-01-16T14:59:27.427584+00:00 19994330.287696614861 27870000.000153880566 262864330.287846803665 1 60325.624634595 2024-01-16T14:59:28.428966+00:00 19994330.287751294672 27869999.999893736094 262864330.287641316652 1 60325.624646202 2024-01-16T14:59:29.431872+00:00 19994330.287669282407 27870000.000141885132 262864330.287807464600 1 60325.624657811 2024-01-16T14:59:30.434886+00:00 19994330.287920504808 27870000.000088233501 262864330.288005053997 1 60325.624669382 2024-01-16T14:59:31.434643+00:00 19994330.287519067526 27870000.000045794994 262864330.287561178207 1 60325.624680915 2024-01-16T14:59:32.431024+00:00 19994330.287667408586 27869999.999977387488 262864330.287641108036 1 60325.624692488 2024-01-16T14:59:33.430970+00:00 19994330.287622839212 27869999.999997429550 262864330.287616580725 1 60325.624704026 2024-01-16T14:59:34.427823+00:00 19994330.287669170648 27869999.999940056354 262864330.287605553865 1 60325.624715599 2024-01-16T14:59:35.427751+00:00 19994330.287732459605 27869999.999997414649 262864330.287726163864 1 60325.624727146 2024-01-16T14:59:36.425443+00:00 19994330.287392042577 27869999.999983213842 262864330.287371575832 1 60325.624738767 2024-01-16T14:59:37.429493+00:00 19994330.287767488509 27870000.000010471791 262864330.287774264812 1 60325.624750326 2024-01-16T14:59:38.428165+00:00 19994330.287478514016 27870000.000098861754 262864330.287573665380 1 60325.624761872 2024-01-16T14:59:39.425713+00:00 19994330.287898115814 27870000.000112827867 262864330.288007259369 1 60325.624773514 2024-01-16T14:59:40.431573+00:00 19994330.287848483771 27870000.000080045313 262864330.287924826145 1 60325.624785099 2024-01-16T14:59:41.432553+00:00 19994330.287742741406 27870000.000017974526 262864330.287757009268 1 60325.624796695 2024-01-16T14:59:42.434426+00:00 19994330.287807196379 27869999.999989498407 262864330.287793010473 1 60325.624808201 2024-01-16T14:59:43.428534+00:00 19994330.287463471293 27870000.000027336180 262864330.287487089634 1 60325.624819778 2024-01-16T14:59:44.428847+00:00 19994330.287581831217 27869999.999864384532 262864330.287442535162 1 60325.624831384 2024-01-16T14:59:45.431534+00:00 19994330.287426218390 27870000.000144779682 262864330.287567317486 1 60325.624842951 2024-01-16T14:59:46.430963+00:00 19994330.287679672241 27869999.999939322472 262864330.287615299225 1 60325.624854522 2024-01-16T14:59:47.430707+00:00 19994330.287687096745 27869999.999274123460 262864330.286957532167 1 60325.624866102 2024-01-16T14:59:48.431232+00:00 19994330.287600170821 27870000.000242531300 262864330.287838995457 1 60325.624877651 2024-01-16T14:59:49.429037+00:00 19994330.287640091032 27870000.000335615128 262864330.287972003222 1 60325.624889229 2024-01-16T14:59:50.429399+00:00 19994330.287536755204 27869999.999941878021 262864330.287474930286 1 60325.624900847 2024-01-16T14:59:51.433140+00:00 19994330.287689555436 27869999.999606095254 262864330.287291973829 1 60325.624912374 2024-01-16T14:59:52.429080+00:00 19994330.287574257702 27870000.000029977411 262864330.287600547075 1 60325.624924016 2024-01-16T14:59:53.434952+00:00 19994330.287562493235 27869999.999785445631 262864330.287344247103 1 60325.624935545 2024-01-16T14:59:54.431109+00:00 19994330.287766806781 27869999.999869510531 262864330.287632644176 1 60325.624947191 2024-01-16T14:59:55.437305+00:00 19994330.287773311138 27870000.000313531607 262864330.288083136082 1 60325.624958677 2024-01-16T14:59:56.429668+00:00 19994330.287498846650 27870000.000089403242 262864330.287584543228 1 60325.624970303 2024-01-16T14:59:57.434218+00:00 19994330.287566605955 27870000.000138446689 262864330.287701368332 1 60325.624981866 2024-01-16T14:59:58.433220+00:00 19994330.287809744477 27869999.999947614968 262864330.287753641605 1 60325.624993441 2024-01-16T14:59:59.433313+00:00 19994330.287519190460 27870000.000137366354 262864330.287652850151 1 60325.625005014 2024-01-16T15:00:00.433209+00:00 19994330.287688825279 27869999.999792549759 262864330.287477672100 1 60325.625016523 2024-01-16T15:00:01.427540+00:00 19994330.287824492902 27870000.000044487417 262864330.287865281105 1 60325.625028313 2024-01-16T15:00:02.446256+00:00 19994330.287580136210 27869999.999971996993 262864330.287548422813 1 60325.625039894 2024-01-16T15:00:03.446844+00:00 19994330.287812106311 27869999.999486669898 262864330.287295103073 1 60325.625051702 2024-01-16T15:00:04.467062+00:00 19994330.287651401013 27870000.000339142978 262864330.287986844778 1 60325.625063038 2024-01-16T15:00:05.446521+00:00 19994330.287661284208 27870000.000443290919 262864330.288100868464 1 60325.625074516 2024-01-16T15:00:06.438133+00:00 19994330.287723559886 27870000.000092286617 262864330.287812173367 1 60325.625086067 2024-01-16T15:00:07.436170+00:00 19994330.287802994251 27870000.000091046095 262864330.287890344858 1 60325.625097660 2024-01-16T15:00:08.437867+00:00 19994330.287520900369 27869999.999486181885 262864330.287003397942 1 60325.625109272 2024-01-16T15:00:09.441090+00:00 19994330.287643589079 27870000.000130180269 262864330.287770062685 1 60325.625120738 2024-01-16T15:00:10.431758+00:00 19994330.287660606205 27869999.999887555838 262864330.287544459105 1 60325.625132357 2024-01-16T15:00:11.435644+00:00 19994330.287798516452 27870000.000618446618 262864330.288413286209 1 60325.625143969 2024-01-16T15:00:12.438908+00:00 19994330.287575267255 27870000.000033069402 262864330.287604659796 1 60325.625155531 2024-01-16T15:00:13.437859+00:00 19994330.287835471332 27870000.000360332429 262864330.288192123175 1 60325.625167029 2024-01-16T15:00:14.431304+00:00 19994330.287650745362 27870000.000079683959 262864330.287726730108 1 60325.625178596 2024-01-16T15:00:15.430689+00:00 19994330.287594214082 27870000.000020924956 262864330.287611424923 1 60325.625190155 2024-01-16T15:00:16.429377+00:00 19994330.287535596639 27870000.000207711011 262864330.287739634514 1 60325.625201700 2024-01-16T15:00:17.426890+00:00 19994330.287501163781 27869999.999968048185 262864330.287465512753 1 60325.625213278 2024-01-16T15:00:18.427156+00:00 19994330.287658229470 27869999.999883748591 262864330.287538290024 1 60325.625224932 2024-01-16T15:00:19.434138+00:00 19994330.287844207138 27870000.000156555325 262864330.287997066975 1 60325.625236490 2024-01-16T15:00:20.432747+00:00 19994330.287503786385 27869999.999992195517 262864330.287492275238 1 60325.625248050 2024-01-16T15:00:21.431503+00:00 19994330.287665564567 27869999.999998137355 262864330.287660032511 1 60325.625259635 2024-01-16T15:00:22.432431+00:00 19994330.287696339190 27869999.999954123050 262864330.287646770477 1 60325.625271211 2024-01-16T15:00:23.432649+00:00 19994330.287728652358 27869999.999587889761 262864330.287312865257 1 60325.625282812 2024-01-16T15:00:24.434971+00:00 19994330.287747241557 27870000.000086273998 262864330.287829816341 1 60325.625294379 2024-01-16T15:00:25.434321+00:00 19994330.287554338574 27869999.999964755028 262864330.287515401840 1 60325.625305946 2024-01-16T15:00:26.433711+00:00 19994330.287430092692 27870000.000090166926 262864330.287516593933 1 60325.625317473 2024-01-16T15:00:27.429641+00:00 19994330.287899963558 27870000.000177718699 262864330.288073986769 1 60325.625329074 2024-01-16T15:00:28.431986+00:00 19994330.287742167711 27869999.999456197023 262864330.287194669247 1 60325.625340590 2024-01-16T15:00:29.427020+00:00 19994330.287663079798 27870000.000601384789 262864330.288260757923 1 60325.625352174 2024-01-16T15:00:30.427805+00:00 19994330.287682250142 27869999.999657493085 262864330.287336051464 1 60325.625363837 2024-01-16T15:00:31.435558+00:00 19994330.287594452500 27870000.000159747899 262864330.287750482559 1 60325.625375395 2024-01-16T15:00:32.434081+00:00 19994330.287594195455 27870000.000067804009 262864330.287658303976 1 60325.625386989 2024-01-16T15:00:33.435822+00:00 19994330.287425983697 27869999.999595094472 262864330.287017405033 1 60325.625398475 2024-01-16T15:00:34.428263+00:00 19994330.287919841707 27869999.999851413071 262864330.287767559290 1 60325.625410106 2024-01-16T15:00:35.433121+00:00 19994330.287516824901 27869999.999821409583 262864330.287334561348 1 60325.625421624 2024-01-16T15:00:36.428297+00:00 19994330.287808518857 27870000.000731438398 262864330.288536250591 1 60325.625433248 2024-01-16T15:00:37.432571+00:00 19994330.287822425365 27870000.000149358064 262864330.287968099117 1 60325.625444803 2024-01-16T15:00:38.431001+00:00 19994330.287409916520 27869999.999739810824 262864330.287146031857 1 60325.625456445 2024-01-16T15:00:39.436824+00:00 19994330.287764348090 27869999.999501578510 262864330.287262231112 1 60325.625467952 2024-01-16T15:00:40.431061+00:00 19994330.287517078221 27869999.999831773341 262864330.287345141172 1 60325.625479532 2024-01-16T15:00:41.431582+00:00 19994330.287937212735 27869999.999960612506 262864330.287894129753 1 60325.625491205 2024-01-16T15:00:42.440124+00:00 19994330.287535905838 27870000.000183414668 262864330.287715613842 1 60325.625502670 2024-01-16T15:00:43.430709+00:00 19994330.287878137082 27870000.000030439347 262864330.287904858589 1 60325.625514250 2024-01-16T15:00:44.431218+00:00 19994330.287629220635 27870000.000151775777 262864330.287777304649 1 60325.625525835 2024-01-16T15:00:45.432157+00:00 19994330.287546545267 27869999.999996554106 262864330.287539392710 1 60325.625537377 2024-01-16T15:00:46.429411+00:00 19994330.287776954472 27869999.999888937920 262864330.287662178278 1 60325.625548958 2024-01-16T15:00:47.429944+00:00 19994330.287703480572 27870000.000224627554 262864330.287924408913 1 60325.625560537 2024-01-16T15:00:48.430359+00:00 19994330.287864301354 27869999.999902512878 262864330.287763118744 1 60325.625572088 2024-01-16T15:00:49.428375+00:00 19994330.287798330188 27870000.000126525760 262864330.287921190262 1 60325.625583711 2024-01-16T15:00:50.432602+00:00 19994330.287503860891 27870000.000252496451 262864330.287752658129 1 60325.625595309 2024-01-16T15:00:51.434685+00:00 19994330.287705648690 27869999.999791305512 262864330.287493258715 1 60325.625606850 2024-01-16T15:00:52.431865+00:00 19994330.287747018039 27869999.999759279191 262864330.287502616644 1 60325.625618418 2024-01-16T15:00:53.431299+00:00 19994330.287722140551 27870000.000386308879 262864330.288104742765 1 60325.625629965 2024-01-16T15:00:54.428971+00:00 19994330.287701904774 27869999.999937128276 262864330.287635326385 1 60325.625641570 2024-01-16T15:00:55.431651+00:00 19994330.287773754448 27870000.000022467226 262864330.287792533636 1 60325.625653106 2024-01-16T15:00:56.428345+00:00 19994330.287412989885 27869999.999957147986 262864330.287366449833 1 60325.625664656 2024-01-16T15:00:57.426276+00:00 19994330.287689071149 27870000.000195872039 262864330.287881225348 1 60325.625676295 2024-01-16T15:00:58.431891+00:00 19994330.287728182971 27870000.000398434699 262864330.288122922182 1 60325.625687821 2024-01-16T15:00:59.427698+00:00 19994330.287605829537 27870000.000636372715 262864330.288238495588 1 60325.625699378 2024-01-16T15:01:00.426248+00:00 19994330.287548866123 27869999.999801989645 262864330.287347167730 1 60325.625711431 2024-01-16T15:01:01.467617+00:00 19994330.287744678557 27869999.999534435570 262864330.287275403738 1 60325.625722593 2024-01-16T15:01:02.432001+00:00 19994330.287766020745 27870000.000706367195 262864330.288468688726 1 60325.625734165 2024-01-16T15:01:03.431849+00:00 19994330.287414535880 27869999.999905709177 262864330.287316560745 1 60325.625745774 2024-01-16T15:01:04.434864+00:00 19994330.287588000298 27869999.999764353037 262864330.287348657846 1 60325.625757366 2024-01-16T15:01:05.436429+00:00 19994330.287529114634 27870000.000262446702 262864330.287787854671 1 60325.625768899 2024-01-16T15:01:06.432868+00:00 19994330.287489622831 27869999.999969955534 262864330.287455886602 1 60325.625780446 2024-01-16T15:01:07.430573+00:00 19994330.287752822042 27870000.000321649015 262864330.288070797920 1 60325.625792015 2024-01-16T15:01:08.430108+00:00 19994330.287965659052 27869999.999716274440 262864330.287678241730 1 60325.625803568 2024-01-16T15:01:09.428314+00:00 19994330.287596590817 27870000.000087626278 262864330.287680506706 1 60325.625815189 2024-01-16T15:01:10.432374+00:00 19994330.287562035024 27870000.000256054103 262864330.287814408541 1 60325.625826771 2024-01-16T15:01:11.432999+00:00 19994330.287670690566 27869999.999729003757 262864330.287396013737 1 60325.625838338 2024-01-16T15:01:12.432410+00:00 19994330.287689052522 27870000.000030718744 262864330.287716090679 1 60325.625849844 2024-01-16T15:01:13.426529+00:00 19994330.287532892078 27869999.999770384282 262864330.287299573421 1 60325.625861514 2024-01-16T15:01:14.434851+00:00 19994330.287906091660 27870000.000309783965 262864330.288212180138 1 60325.625873049 2024-01-16T15:01:15.431413+00:00 19994330.287716131657 27869999.999678965658 262864330.287391394377 1 60325.625884614 2024-01-16T15:01:16.430690+00:00 19994330.287678442895 27869999.999559026212 262864330.287233769894 1 60325.625896162 2024-01-16T15:01:17.428445+00:00 19994330.287686534226 27870000.000290639699 262864330.287973463535 1 60325.625907766 2024-01-16T15:01:18.431001+00:00 19994330.287601806223 27869999.999906424433 262864330.287504523993 1 60325.625919309 2024-01-16T15:01:19.428302+00:00 19994330.287641551346 27870000.000287555158 262864330.287925422192 1 60325.625930942 2024-01-16T15:01:20.433413+00:00 19994330.287539701909 27869999.999792352319 262864330.287328332663 1 60325.625942544 2024-01-16T15:01:21.435790+00:00 19994330.287726998329 27869999.999985396862 262864330.287708699703 1 60325.625954063 2024-01-16T15:01:22.431018+00:00 19994330.287634328008 27870000.000003557652 262864330.287634193897 1 60325.625965632 2024-01-16T15:01:23.430611+00:00 19994330.287490800023 27869999.999914579093 262864330.287401676178 1 60325.625977206 2024-01-16T15:01:24.430597+00:00 19994330.287833433598 27869999.999860469252 262864330.287690192461 1 60325.625988784 2024-01-16T15:01:25.430922+00:00 19994330.287634994835 27870000.000057440251 262864330.287688732147 1 60325.626000330 2024-01-16T15:01:26.428483+00:00 19994330.287996098399 27869999.999996189028 262864330.287988603115 1 60325.626011911 2024-01-16T15:01:27.429103+00:00 19994330.287513986230 27869999.999993044883 262864330.287503361702 1 60325.626023500 2024-01-16T15:01:28.430409+00:00 19994330.287649467587 27869999.999308209866 262864330.286953985691 1 60325.626035057 2024-01-16T15:01:29.428902+00:00 19994330.287710338831 27870000.000803533942 262864330.288510173559 1 60325.626046687 2024-01-16T15:01:30.433793+00:00 19994330.287668172270 27869999.999748621136 262864330.287413090467 1 60325.626058208 2024-01-16T15:01:31.429147+00:00 19994330.287697050720 27870000.000124607235 262864330.287817955017 1 60325.626069786 2024-01-16T15:01:32.429562+00:00 19994330.287608243525 27870000.000474456698 262864330.288078993559 1 60325.626081370 2024-01-16T15:01:33.430368+00:00 19994330.287567123771 27869999.999859064817 262864330.287422478199 1 60325.626092944 2024-01-16T15:01:34.430342+00:00 19994330.287791445851 27870000.000280708075 262864330.288068473339 1 60325.626104492 2024-01-16T15:01:35.428142+00:00 19994330.287635318935 27870000.000285543501 262864330.287917166948 1 60325.626116095 2024-01-16T15:01:36.430641+00:00 19994330.287610940635 27869999.999699588865 262864330.287306845188 1 60325.626127654 2024-01-16T15:01:37.429285+00:00 19994330.287461321801 27869999.999789521098 262864330.287247151136 1 60325.626139276 2024-01-16T15:01:38.433438+00:00 19994330.287532463670 27870000.000058863312 262864330.287587642670 1 60325.626150812 2024-01-16T15:01:39.430196+00:00 19994330.287814192474 27870000.000086043030 262864330.287896543741 1 60325.626162391 2024-01-16T15:01:40.430546+00:00 19994330.287756763399 27870000.000197418034 262864330.287950485945 1 60325.626174038 2024-01-16T15:01:41.436879+00:00 19994330.287726007402 27869999.999804589897 262864330.287526905537 1 60325.626185535 2024-01-16T15:01:42.430168+00:00 19994330.287643022835 27869999.999922856688 262864330.287562191486 1 60325.626197107 2024-01-16T15:01:43.430022+00:00 19994330.287556298077 27870000.000312555581 262864330.287865161896 1 60325.626208701 2024-01-16T15:01:44.431730+00:00 19994330.287699848413 27870000.000314284116 262864330.288010448217 1 60325.626220289 2024-01-16T15:01:45.432960+00:00 19994330.287497233599 27870000.000036101788 262864330.287529617548 1 60325.626231797 2024-01-16T15:01:46.427275+00:00 19994330.287768505514 27869999.999678324908 262864330.287443131208 1 60325.626243471 2024-01-16T15:01:47.435876+00:00 19994330.287527941167 27869999.999914180487 262864330.287438422441 1 60325.626254960 2024-01-16T15:01:48.428589+00:00 19994330.287641573697 27869999.999596953392 262864330.287234842777 1 60325.626266583 2024-01-16T15:01:49.432766+00:00 19994330.287645176053 27870000.000600308180 262864330.288241803646 1 60325.626278134 2024-01-16T15:01:50.430762+00:00 19994330.287645641714 27869999.999912559986 262864330.287554502487 1 60325.626289688 2024-01-16T15:01:51.429035+00:00 19994330.287675820291 27869999.999975897372 262864330.287648022175 1 60325.626301289 2024-01-16T15:01:52.431350+00:00 19994330.287699822336 27870000.000042963773 262864330.287739098072 1 60325.626312855 2024-01-16T15:01:53.430666+00:00 19994330.287560880184 27870000.000053770840 262864330.287610948086 1 60325.626324430 2024-01-16T15:01:54.430711+00:00 19994330.287640776485 27869999.999927721918 262864330.287564814091 1 60325.626336012 2024-01-16T15:01:55.431426+00:00 19994330.287715159357 27869999.999851133674 262864330.287562608719 1 60325.626347558 2024-01-16T15:01:56.429003+00:00 19994330.287735376507 27869999.999963592738 262864330.287695258856 1 60325.626359148 2024-01-16T15:01:57.430431+00:00 19994330.287666529417 27869999.999953243881 262864330.287616074085 1 60325.626370718 2024-01-16T15:01:58.430068+00:00 19994330.287717115134 27870000.000037964433 262864330.287751376629 1 60325.626382280 2024-01-16T15:01:59.428977+00:00 19994330.287634287030 27870000.000040631741 262864330.287671208382 1 60325.626393867 2024-01-16T15:02:00.430094+00:00 19994330.287727907300 27870000.000058725476 262864330.287782907486 1 60325.626405740 2024-01-16T15:02:01.455938+00:00 19994330.287616379559 27870000.000009827316 262864330.287622511387 1 60325.626417111 2024-01-16T15:02:02.438403+00:00 19994330.287928923965 27870000.000143814832 262864330.288069069386 1 60325.626428725 2024-01-16T15:02:03.441860+00:00 19994330.287408098578 27869999.999791450799 262864330.287195861340 1 60325.626440323 2024-01-16T15:02:04.443957+00:00 19994330.287645801902 27870000.000094890594 262864330.287737011909 1 60325.626451808 2024-01-16T15:02:05.436245+00:00 19994330.287617094815 27870000.000144854188 262864330.287758231163 1 60325.626463428 2024-01-16T15:02:06.440185+00:00 19994330.287567853928 27869999.999889116734 262864330.287453263998 1 60325.626475029 2024-01-16T15:02:07.442485+00:00 19994330.287671137601 27869999.999859061092 262864330.287526518106 1 60325.626486589 2024-01-16T15:02:08.441318+00:00 19994330.287583347410 27870000.000002834946 262864330.287582486868 1 60325.626498111 2024-01-16T15:02:09.436733+00:00 19994330.287731140852 27870000.000035945326 262864330.287763386965 1 60325.626509679 2024-01-16T15:02:10.436274+00:00 19994330.287628524005 27870000.000172242522 262864330.287797093391 1 60325.626521910 2024-01-16T15:02:11.493005+00:00 19994330.287624105811 27869999.999739073217 262864330.287359476089 1 60325.626532880 2024-01-16T15:02:12.440779+00:00 19994330.287538308650 27870000.000126596540 262864330.287661224604 1 60325.626544492 2024-01-16T15:02:13.444092+00:00 19994330.287746466696 27870000.000010967255 262864330.287753731012 1 60325.626555975 2024-01-16T15:02:14.436192+00:00 19994330.287760015577 27869999.999819219112 262864330.287575542927 1 60325.626567493 2024-01-16T15:02:15.431434+00:00 19994330.287838116288 27869999.999801266938 262864330.287635684013 1 60325.626579074 2024-01-16T15:02:16.432025+00:00 19994330.287359837443 27869999.999636802822 262864330.286992937326 1 60325.626590658 2024-01-16T15:02:17.432896+00:00 19994330.287744998932 27870000.000297248363 262864330.288038551807 1 60325.626602184 2024-01-16T15:02:18.428685+00:00 19994330.287577871233 27870000.000107560307 262864330.287681728601 1 60325.626613800 2024-01-16T15:02:19.432316+00:00 19994330.287750348449 27870000.000285331160 262864330.288031995296 1 60325.626625371 2024-01-16T15:02:20.432050+00:00 19994330.287647817284 27869999.999800678343 262864330.287444800138 1 60325.626636932 2024-01-16T15:02:21.430876+00:00 19994330.287898465991 27870000.000137582421 262864330.288032352924 1 60325.626648535 2024-01-16T15:02:22.433445+00:00 19994330.287791930139 27869999.999951370060 262864330.287739604712 1 60325.626660077 2024-01-16T15:02:23.430633+00:00 19994330.287584360689 27870000.000013336539 262864330.287594020367 1 60325.626671697 2024-01-16T15:02:24.434580+00:00 19994330.287625510246 27870000.000250928104 262864330.287872761488 1 60325.626683237 2024-01-16T15:02:25.431657+00:00 19994330.287538778037 27870000.000091616064 262864330.287626683712 1 60325.626694769 2024-01-16T15:02:26.428039+00:00 19994330.287558838725 27869999.999993018806 262864330.287548184395 1 60325.626706392 2024-01-16T15:02:27.432274+00:00 19994330.287541471422 27869999.999918010086 262864330.287455797195 1 60325.626717947 2024-01-16T15:02:28.430658+00:00 19994330.287743058056 27869999.999939929694 262864330.287679284811 1 60325.626729524 2024-01-16T15:02:29.430879+00:00 19994330.287788521498 27870000.000033006072 262864330.287817835808 1 60325.626741098 2024-01-16T15:02:30.430903+00:00 19994330.287747886032 27869999.999973051250 262864330.287717252970 1 60325.626752655 2024-01-16T15:02:31.429411+00:00 19994330.287638183683 27869999.999987985939 262864330.287622481585 1 60325.626764273 2024-01-16T15:02:32.433200+00:00 19994330.287538848817 27870000.000054381788 262864330.287589550018 1 60325.626775803 2024-01-16T15:02:33.429393+00:00 19994330.287660073489 27869999.999903723598 262864330.287560105324 1 60325.626787373 2024-01-16T15:02:34.429055+00:00 19994330.287798110396 27870000.000099722296 262864330.287894129753 1 60325.626798962 2024-01-16T15:02:35.430293+00:00 19994330.287735328078 27870000.000115800649 262864330.287847459316 1 60325.626810609 2024-01-16T15:02:36.436661+00:00 19994330.287441838533 27869999.999991457909 262864330.287429600954 1 60325.626822130 2024-01-16T15:02:37.432005+00:00 19994330.287675239146 27869999.999952871352 262864330.287624418736 1 60325.626833709 2024-01-16T15:02:38.432448+00:00 19994330.287705671042 27869999.999990697950 262864330.287692666054 1 60325.626845286 2024-01-16T15:02:39.432734+00:00 19994330.287728536874 27869999.999851610512 262864330.287576466799 1 60325.626856831 2024-01-16T15:02:40.430200+00:00 19994330.287801384926 27869999.999892603606 262864330.287690281868 1 60325.626868434 2024-01-16T15:02:41.432703+00:00 19994330.287472363561 27870000.000002875924 262864330.287471532822 1 60325.626879979 2024-01-16T15:02:42.430158+00:00 19994330.287618063390 27869999.999734789133 262864330.287349164486 1 60325.626891538 2024-01-16T15:02:43.428864+00:00 19994330.287752106786 27870000.000256896019 262864330.288005292416 1 60325.626903124 2024-01-16T15:02:44.429898+00:00 19994330.287526413798 27870000.000368833542 262864330.287891566753 1 60325.626914723 2024-01-16T15:02:45.432076+00:00 19994330.287704043090 27870000.000334668905 262864330.288035035133 1 60325.626926288 2024-01-16T15:02:46.431310+00:00 19994330.287654068321 27869999.999801050872 262864330.287451416254 1 60325.626937833 2024-01-16T15:02:47.428778+00:00 19994330.287610389292 27869999.999709472060 262864330.287316173315 1 60325.626949416 2024-01-16T15:02:48.429529+00:00 19994330.287692379206 27870000.000056486577 262864330.287745147943 1 60325.626960985 2024-01-16T15:02:49.429148+00:00 19994330.287491407245 27870000.000024050474 262864330.287511765957 1 60325.626972546 2024-01-16T15:02:50.427992+00:00 19994330.287753269076 27869999.999601557851 262864330.287351131439 1 60325.626984148 2024-01-16T15:02:51.430386+00:00 19994330.287614695728 27870000.000308573246 262864330.287919580936 1 60325.626995740 2024-01-16T15:02:52.431970+00:00 19994330.287720449269 27869999.999926604331 262864330.287643343210 1 60325.627007314 2024-01-16T15:02:53.431916+00:00 19994330.287699006498 27869999.999986864626 262864330.287682175636 1 60325.627018886 2024-01-16T15:02:54.431743+00:00 19994330.287504013628 27870000.000225946307 262864330.287726283073 1 60325.627030462 2024-01-16T15:02:55.431883+00:00 19994330.287922225893 27870000.000056099147 262864330.287974625826 1 60325.627042017 2024-01-16T15:02:56.430267+00:00 19994330.287573914975 27870000.000117238611 262864330.287687450647 1 60325.627053590 2024-01-16T15:02:57.430164+00:00 19994330.287546433508 27869999.999388236552 262864330.286930978298 1 60325.627065165 2024-01-16T15:02:58.430219+00:00 19994330.287766866386 27870000.000362742692 262864330.288125932217 1 60325.627076767 2024-01-16T15:02:59.432682+00:00 19994330.287634041160 27869999.999961704016 262864330.287592053413 1 60325.627088320 2024-01-16T15:03:00.430832+00:00 19994330.287700455636 27869999.999947715551 262864330.287644475698 1 60325.627099909 2024-01-16T15:03:01.432121+00:00 19994330.287473727018 27870000.000259093940 262864330.287729144096 1 60325.627111547 2024-01-16T15:03:02.437661+00:00 19994330.287667937577 27870000.000300172716 262864330.287964403629 1 60325.627123045 2024-01-16T15:03:03.431083+00:00 19994330.287874687463 27870000.000208619982 262864330.288079619408 1 60325.627134621 2024-01-16T15:03:04.431286+00:00 19994330.287590458989 27869999.999092999846 262864330.286679744720 1 60325.627146175 2024-01-16T15:03:05.429519+00:00 19994330.287625227123 27870000.000094566494 262864330.287716090679 1 60325.627157787 2024-01-16T15:03:06.432815+00:00 19994330.287619959563 27870000.000458277762 262864330.288074523211 1 60325.627169355 2024-01-16T15:03:07.432297+00:00 19994330.287839926779 27870000.000386793166 262864330.288223028183 1 60325.627180914 2024-01-16T15:03:08.430954+00:00 19994330.287689052522 27870000.000145301223 262864330.287830680609 1 60325.627192460 2024-01-16T15:03:09.428581+00:00 19994330.287673488259 27869999.999752726406 262864330.287422537804 1 60325.627204044 2024-01-16T15:03:10.429410+00:00 19994330.287692554295 27870000.000225234777 262864330.287914097309 1 60325.627215671 2024-01-16T15:03:11.433972+00:00 19994330.287548087537 27869999.999763369560 262864330.287307769060 1 60325.627227229 2024-01-16T15:03:12.432562+00:00 19994330.287564184517 27870000.000101681799 262864330.287662178278 1 60325.627238795 2024-01-16T15:03:13.431861+00:00 19994330.287637606263 27869999.999911941588 262864330.287545859814 1 60325.627250353 2024-01-16T15:03:14.430465+00:00 19994330.287820030004 27869999.999957527965 262864330.287773877382 1 60325.627261938 2024-01-16T15:03:15.431438+00:00 19994330.287819646299 27870000.000158485025 262864330.287974447012 1 60325.627273521 2024-01-16T15:03:16.432229+00:00 19994330.287375118583 27870000.000023342669 262864330.287394762039 1 60325.627285117 2024-01-16T15:03:17.434090+00:00 19994330.287921145558 27869999.999781455845 262864330.287698924541 1 60325.627296654 2024-01-16T15:03:18.430909+00:00 19994330.287558455020 27869999.999972756952 262864330.287527531385 1 60325.627308220 2024-01-16T15:03:19.430201+00:00 19994330.287721715868 27869999.999762974679 262864330.287481009960 1 60325.627319792 2024-01-16T15:03:20.430049+00:00 19994330.287481129169 27870000.000254746526 262864330.287732183933 1 60325.627331416 2024-01-16T15:03:21.434350+00:00 19994330.287496361881 27870000.000166233629 262864330.287658900023 1 60325.627342926 2024-01-16T15:03:22.428853+00:00 19994330.287750411779 27869999.999902319163 262864330.287649035454 1 60325.627354544 2024-01-16T15:03:23.432627+00:00 19994330.287557601929 27869999.999643761665 262864330.287197679281 1 60325.627366087 2024-01-16T15:03:24.429967+00:00 19994330.287715457380 27870000.000304415822 262864330.288016170263 1 60325.627377671 2024-01-16T15:03:25.430780+00:00 19994330.287653647363 27870000.000072348863 262864330.287722319365 1 60325.627389219 2024-01-16T15:03:26.428543+00:00 19994330.287593465298 27869999.999970395118 262864330.287560164928 1 60325.627400814 2024-01-16T15:03:27.430317+00:00 19994330.287796910852 27869999.999918829650 262864330.287712037563 1 60325.627412372 2024-01-16T15:03:28.428915+00:00 19994330.287701088935 27870000.000085897744 262864330.287783294916 1 60325.627423964 2024-01-16T15:03:29.430541+00:00 19994330.287677142769 27869999.999979786575 262864330.287653237581 1 60325.627435503 2024-01-16T15:03:30.427411+00:00 19994330.287860516459 27870000.000431023538 262864330.288287848234 1 60325.627447068 2024-01-16T15:03:31.426665+00:00 19994330.287715364248 27869999.999745219946 262864330.287456899881 1 60325.627458670 2024-01-16T15:03:32.429076+00:00 19994330.287615220994 27870000.000023357570 262864330.287634879351 1 60325.627470255 2024-01-16T15:03:33.430060+00:00 19994330.287525121123 27869999.999897502363 262864330.287418931723 1 60325.627481848 2024-01-16T15:03:34.431647+00:00 19994330.287616468966 27869999.999932065606 262864330.287544816732 1 60325.627493404 2024-01-16T15:03:35.430132+00:00 19994330.287755977362 27870000.000076554716 262864330.287828832865 1 60325.627504970 2024-01-16T15:03:36.429423+00:00 19994330.287492830306 27869999.999908197671 262864330.287397354841 1 60325.627516542 2024-01-16T15:03:37.429190+00:00 19994330.287724297494 27870000.000051029027 262864330.287771612406 1 60325.627528186 2024-01-16T15:03:38.435294+00:00 19994330.287635914981 27869999.999996006489 262864330.287628233433 1 60325.627539718 2024-01-16T15:03:39.431605+00:00 19994330.287782441825 27870000.000215895474 262864330.287994623184 1 60325.627551289 2024-01-16T15:03:40.431373+00:00 19994330.287432681769 27869999.999884083867 262864330.287313044071 1 60325.627562861 2024-01-16T15:03:41.431210+00:00 19994330.287703122944 27869999.999939862639 262864330.287639290094 1 60325.627574401 2024-01-16T15:03:42.428294+00:00 19994330.287890270352 27870000.000011451542 262864330.287898004055 1 60325.627585984 2024-01-16T15:03:43.428992+00:00 19994330.287673596293 27869999.999957945198 262864330.287627846003 1 60325.627597643 2024-01-16T15:03:44.436365+00:00 19994330.287673689425 27869999.999957256019 262864330.287627249956 1 60325.627609163 2024-01-16T15:03:45.431628+00:00 19994330.287669550627 27870000.000105541199 262864330.287771373987 1 60325.627620746 2024-01-16T15:03:46.432454+00:00 19994330.287671994418 27870000.000027682632 262864330.287695974112 1 60325.627632301 2024-01-16T15:03:47.430857+00:00 19994330.287650696933 27869999.999719612300 262864330.287366628647 1 60325.627643838 2024-01-16T15:03:48.427569+00:00 19994330.287591844797 27870000.000002935529 262864330.287591069937 1 60325.627655455 2024-01-16T15:03:49.431347+00:00 19994330.287766672671 27869999.999986972660 262864330.287749946117 1 60325.627667055 2024-01-16T15:03:50.433500+00:00 19994330.287387099117 27870000.000158876181 262864330.287542283535 1 60325.627678561 2024-01-16T15:03:51.427644+00:00 19994330.287738714367 27870000.000192601234 262864330.287927627563 1 60325.627690208 2024-01-16T15:03:52.433954+00:00 19994330.287569444627 27869999.999550346285 262864330.287116080523 1 60325.627701750 2024-01-16T15:03:53.431203+00:00 19994330.287719536573 27870000.000407014042 262864330.288122862577 1 60325.627713300 2024-01-16T15:03:54.429115+00:00 19994330.287534885108 27869999.998906590044 262864330.286437779665 1 60325.627724885 2024-01-16T15:03:55.430084+00:00 19994330.287627954036 27870000.000136714429 262864330.287760972977 1 60325.627736495 2024-01-16T15:03:56.433203+00:00 19994330.287795267999 27869999.999976962805 262864330.287768542767 1 60325.627748038 2024-01-16T15:03:57.430466+00:00 19994330.287471134216 27870000.000184457749 262864330.287651896477 1 60325.627759642 2024-01-16T15:03:58.433075+00:00 19994330.287714149803 27869999.999818630517 262864330.287529081106 1 60325.627771184 2024-01-16T15:03:59.430321+00:00 19994330.287945598364 27870000.000123199075 262864330.288065105677 1 60325.627782781 2024-01-16T15:04:00.432300+00:00 19994330.287624161690 27870000.000490821898 262864330.288111269474 1 60325.627794311 2024-01-16T15:04:01.428524+00:00 19994330.287741459906 27869999.999782595783 262864330.287520349026 1 60325.627806118 2024-01-16T15:04:02.448600+00:00 19994330.287463150918 27870000.000484861434 262864330.287944316864 1 60325.627817595 2024-01-16T15:04:03.440232+00:00 19994330.287690807134 27869999.999513134360 262864330.287200272083 1 60325.627829164 2024-01-16T15:04:04.439795+00:00 19994330.287627898157 27869999.999529417604 262864330.287153631449 1 60325.627840697 2024-01-16T15:04:05.436226+00:00 19994330.287615589797 27870000.000086952001 262864330.287698864937 1 60325.627852277 2024-01-16T15:04:06.436702+00:00 19994330.287711177021 27869999.999352950603 262864330.287060439587 1 60325.627863900 2024-01-16T15:04:07.440982+00:00 19994330.287722915411 27869999.999955985695 262864330.287675201893 1 60325.627875424 2024-01-16T15:04:08.436637+00:00 19994330.287612956017 27870000.000462386757 262864330.288071632385 1 60325.627887018 2024-01-16T15:04:09.438320+00:00 19994330.287592880428 27870000.000285327435 262864330.287874519825 1 60325.627898634 2024-01-16T15:04:10.441958+00:00 19994330.287738360465 27869999.999594327062 262864330.287328988314 1 60325.627910159 2024-01-16T15:04:11.437692+00:00 19994330.287806060165 27869999.999939870089 262864330.287742227316 1 60325.627921722 2024-01-16T15:04:12.436789+00:00 19994330.287442672998 27870000.000109426677 262864330.287548422813 1 60325.627933280 2024-01-16T15:04:13.435354+00:00 19994330.287667136639 27870000.000677350909 262864330.288340777159 1 60325.627944809 2024-01-16T15:04:14.431540+00:00 19994330.287701126188 27869999.999897733331 262864330.287595152855 1 60325.627956401 2024-01-16T15:04:15.433039+00:00 19994330.287805419415 27869999.999845668674 262864330.287647396326 1 60325.627967930 2024-01-16T15:04:16.429198+00:00 19994330.287623841316 27870000.000299610198 262864330.287919759750 1 60325.627979497 2024-01-16T15:04:17.428582+00:00 19994330.287562180310 27870000.000005792826 262864330.287564277649 1 60325.627991087 2024-01-16T15:04:18.429900+00:00 19994330.287596601993 27869999.999763302505 262864330.287356227636 1 60325.628002658 2024-01-16T15:04:19.429697+00:00 19994330.287691839039 27869999.999897655100 262864330.287585794926 1 60325.628014227 2024-01-16T15:04:20.429191+00:00 19994330.287486877292 27869999.999776128680 262864330.287259310484 1 60325.628025804 2024-01-16T15:04:21.429467+00:00 19994330.287601910532 27870000.000501468778 262864330.288099676371 1 60325.628037372 2024-01-16T15:04:22.428901+00:00 19994330.287868622690 27870000.000042304397 262864330.287907242775 1 60325.628048921 2024-01-16T15:04:23.426781+00:00 19994330.287565190345 27869999.999636881053 262864330.287198394537 1 60325.628060555 2024-01-16T15:04:24.431907+00:00 19994330.287792772055 27869999.999968037009 262864330.287757128477 1 60325.628072117 2024-01-16T15:04:25.430966+00:00 19994330.287498451769 27870000.000398054719 262864330.287892788649 1 60325.628083710 2024-01-16T15:04:26.432505+00:00 19994330.287712834775 27869999.999920394272 262864330.287629544735 1 60325.628095260 2024-01-16T15:04:27.430509+00:00 19994330.287673711777 27869999.999823477119 262864330.287493497133 1 60325.628106839 2024-01-16T15:04:28.430858+00:00 19994330.287749603391 27870000.000164240599 262864330.287910163403 1 60325.628118409 2024-01-16T15:04:29.430504+00:00 19994330.287621151656 27869999.999941587448 262864330.287559032440 1 60325.628130030 2024-01-16T15:04:30.434632+00:00 19994330.287562448531 27869999.999942511320 262864330.287501275539 1 60325.628141566 2024-01-16T15:04:31.431325+00:00 19994330.287675846368 27870000.000066429377 262864330.287738591433 1 60325.628153147 2024-01-16T15:04:32.431886+00:00 19994330.287669897079 27869999.999984957278 262864330.287651151419 1 60325.628164724 2024-01-16T15:04:33.432108+00:00 19994330.287732902914 27870000.000026978552 262864330.287756174803 1 60325.628176336 2024-01-16T15:04:34.435407+00:00 19994330.287818614393 27870000.000146746635 262864330.287961661816 1 60325.628187894 2024-01-16T15:04:35.434014+00:00 19994330.287464547902 27869999.999315090477 262864330.286775946617 1 60325.628199466 2024-01-16T15:04:36.433837+00:00 19994330.287719056010 27870000.000454831868 262864330.288170218468 1 60325.628211071 2024-01-16T15:04:37.436535+00:00 19994330.287800576538 27869999.999761108309 262864330.287557989359 1 60325.628222598 2024-01-16T15:04:38.432423+00:00 19994330.287485126406 27870000.000057771802 262864330.287539184093 1 60325.628234140 2024-01-16T15:04:39.429659+00:00 19994330.287681099027 27870000.000248596072 262864330.287926018238 1 60325.628245708 2024-01-16T15:04:40.429129+00:00 19994330.287415418774 27869999.999773714691 262864330.287185430527 1 60325.628257290 2024-01-16T15:04:41.429907+00:00 19994330.287548922002 27870000.000034827739 262864330.287580072880 1 60325.628268882 2024-01-16T15:04:42.431433+00:00 19994330.287700068206 27869999.999925475568 262864330.287621825933 1 60325.628280502 2024-01-16T15:04:43.435407+00:00 19994330.287663076073 27869999.999787393957 262864330.287446767092 1 60325.628292053 2024-01-16T15:04:44.433333+00:00 19994330.287666477263 27870000.000143028796 262864330.287805795670 1 60325.628303562 2024-01-16T15:04:45.427789+00:00 19994330.287760742009 27869999.999826595187 262864330.287583649158 1 60325.628315158 2024-01-16T15:04:46.429655+00:00 19994330.287663124502 27870000.000139500946 262864330.287798941135 1 60325.628326765 2024-01-16T15:04:47.432535+00:00 19994330.287738647312 27870000.000048588961 262864330.287783533335 1 60325.628338272 2024-01-16T15:04:48.426661+00:00 19994330.287630897015 27870000.000243254006 262864330.287870436907 1 60325.628349904 2024-01-16T15:04:49.431731+00:00 19994330.287632647902 27869999.999633628875 262864330.287262588739 1 60325.628361432 2024-01-16T15:04:50.427761+00:00 19994330.287524253130 27869999.999728284776 262864330.287248849869 1 60325.628373063 2024-01-16T15:04:51.432603+00:00 19994330.287783797830 27869999.999976303428 262864330.287756413221 1 60325.628384631 2024-01-16T15:04:52.432152+00:00 19994330.287358675152 27870000.000038076192 262864330.287393063307 1 60325.628396155 2024-01-16T15:04:53.427765+00:00 19994330.287763088942 27869999.999788030982 262864330.287547439337 1 60325.628407786 2024-01-16T15:04:54.432707+00:00 19994330.287657856941 27870000.000005900860 262864330.287660062313 1 60325.628419315 2024-01-16T15:04:55.428766+00:00 19994330.287604801357 27869999.999808132648 262864330.287409245968 1 60325.628430888 2024-01-16T15:04:56.428686+00:00 19994330.287609566003 27870000.000375013798 262864330.287980884314 1 60325.628442554 2024-01-16T15:04:57.436659+00:00 19994330.287844713777 27870000.000072691590 262864330.287913709879 1 60325.628454044 2024-01-16T15:04:58.429361+00:00 19994330.287600886077 27869999.999899685383 262864330.287496864796 1 60325.628465616 2024-01-16T15:04:59.429227+00:00 19994330.287707649171 27870000.000083751976 262864330.287787705660 1 60325.628477224 2024-01-16T15:05:00.432183+00:00 19994330.287653874606 27869999.999907977879 262864330.287558138371 1 60325.628488977 2024-01-16T15:05:01.447634+00:00 19994330.287767510861 27869999.999896388501 262864330.287660181522 1 60325.628500588 2024-01-16T15:05:02.450797+00:00 19994330.287735663354 27870000.000020679086 262864330.287752658129 1 60325.628512112 2024-01-16T15:05:03.446460+00:00 19994330.287724055350 27869999.999611999840 262864330.287332355976 1 60325.628523710 2024-01-16T15:05:04.448583+00:00 19994330.287520330399 27870000.000032808632 262864330.287549436092 1 60325.628535226 2024-01-16T15:05:05.443523+00:00 19994330.287732388824 27870000.000141315162 262864330.287870019674 1 60325.628546742 2024-01-16T15:05:06.438466+00:00 19994330.287791233510 27869999.999791812152 262864330.287579327822 1 60325.628558283 2024-01-16T15:05:07.435663+00:00 19994330.287657331675 27870000.000423360616 262864330.288076996803 1 60325.628569837 2024-01-16T15:05:08.433884+00:00 19994330.287530411035 27870000.000040203333 262864330.287566930056 1 60325.628581389 2024-01-16T15:05:09.432040+00:00 19994330.287762135267 27869999.999653268605 262864330.287411719561 1 60325.628593040 2024-01-16T15:05:10.438634+00:00 19994330.287647448480 27870000.001029815525 262864330.288673579693 1 60325.628604532 2024-01-16T15:05:11.431600+00:00 19994330.287427578121 27869999.999945018440 262864330.287368893623 1 60325.628616162 2024-01-16T15:05:12.436413+00:00 19994330.287835046649 27870000.000090315938 262864330.287921667099 1 60325.628627712 2024-01-16T15:05:13.434332+00:00 19994330.287708863616 27869999.999920122325 262864330.287625312805 1 60325.628639289 2024-01-16T15:05:14.434564+00:00 19994330.287655033171 27870000.000940840691 262864330.288592159748 1 60325.628650791 2024-01-16T15:05:15.428290+00:00 19994330.287706341594 27869999.999910578132 262864330.287613242865 1 60325.628662375 2024-01-16T15:05:16.429189+00:00 19994330.287628527731 27869999.999222863466 262864330.286847710609 1 60325.628673976 2024-01-16T15:05:17.431527+00:00 19994330.287607204169 27869999.999733302742 262864330.287336796522 1 60325.628685522 2024-01-16T15:05:18.429089+00:00 19994330.287692110986 27869999.999932043254 262864330.287620455027 1 60325.628697090 2024-01-16T15:05:19.428558+00:00 19994330.287593800575 27870000.000419784337 262864330.288009911776 1 60325.628708677 2024-01-16T15:05:20.429691+00:00 19994330.287689208984 27869999.999992035329 262864330.287677556276 1 60325.628720263 2024-01-16T15:05:21.430735+00:00 19994330.287669084966 27869999.999727968127 262864330.287393361330 1 60325.628731931 2024-01-16T15:05:22.438782+00:00 19994330.287577085197 27869999.999963201582 262864330.287536591291 1 60325.628743405 2024-01-16T15:05:23.430186+00:00 19994330.287618119270 27869999.999853633344 262864330.287468075752 1 60325.628754991 2024-01-16T15:05:24.431225+00:00 19994330.287810444832 27869999.999978624284 262864330.287785381079 1 60325.628766663 2024-01-16T15:05:25.439694+00:00 19994330.287757650018 27869999.999850660563 262864330.287604629993 1 60325.628778097 2024-01-16T15:05:26.427583+00:00 19994330.287638988346 27870000.000120736659 262864330.287756025791 1 60325.628789729 2024-01-16T15:05:27.432543+00:00 19994330.287486784160 27869999.999998688698 262864330.287481784821 1 60325.628801284 2024-01-16T15:05:28.430993+00:00 19994330.287389878184 27870000.000086046755 262864330.287472218275 1 60325.628812882 2024-01-16T15:05:29.432980+00:00 19994330.287888735533 27870000.000133175403 262864330.288018226624 1 60325.628824459 2024-01-16T15:05:30.433288+00:00 19994330.287550702691 27870000.000084515661 262864330.287631511688 1 60325.628836035 2024-01-16T15:05:31.433429+00:00 19994330.287937302142 27869999.999950978905 262864330.287884593010 1 60325.628847611 2024-01-16T15:05:32.433577+00:00 19994330.287511706352 27870000.000076893717 262864330.287584900856 1 60325.628859173 2024-01-16T15:05:33.432502+00:00 19994330.287557214499 27869999.999941013753 262864330.287494540215 1 60325.628870689 2024-01-16T15:05:34.427567+00:00 19994330.287739165127 27869999.999978929758 262864330.287714391947 1 60325.628882275 2024-01-16T15:05:35.428599+00:00 19994330.287625677884 27869999.999967072159 262864330.287589043379 1 60325.628893848 2024-01-16T15:05:36.428471+00:00 19994330.287575569004 27869999.999950367957 262864330.287522256374 1 60325.628905453 2024-01-16T15:05:37.431098+00:00 19994330.287711907178 27870000.000030972064 262864330.287739187479 1 60325.628917044 2024-01-16T15:05:38.432628+00:00 19994330.287626024336 27870000.000076964498 262864330.287699282169 1 60325.628928581 2024-01-16T15:05:39.429372+00:00 19994330.287754721940 27870000.000008624047 262864330.287759631872 1 60325.628940145 2024-01-16T15:05:40.428537+00:00 19994330.287626657635 27870000.000372651964 262864330.287995606661 1 60325.628951791 2024-01-16T15:05:41.434714+00:00 19994330.287746630609 27869999.999264329672 262864330.287007272243 1 60325.628963317 2024-01-16T15:05:42.430561+00:00 19994330.287559229881 27870000.000297483057 262864330.287853032351 1 60325.628974915 2024-01-16T15:05:43.432611+00:00 19994330.287831317633 27870000.000130124390 262864330.287957727909 1 60325.628986497 2024-01-16T15:05:44.433351+00:00 19994330.287533994764 27869999.999946165830 262864330.287476480007 1 60325.628998036 2024-01-16T15:05:45.430251+00:00 19994330.287568382919 27869999.999946311116 262864330.287510991096 1 60325.629009583 2024-01-16T15:05:46.427955+00:00 19994330.287441380322 27869999.999998595566 262864330.287436276674 1 60325.629021165 2024-01-16T15:05:47.428703+00:00 19994330.287889875472 27870000.000226195902 262864330.288112372160 1 60325.629032772 2024-01-16T15:05:48.431451+00:00 19994330.287653002888 27869999.999779067934 262864330.287428379059 1 60325.629044360 2024-01-16T15:05:49.432696+00:00 19994330.287550374866 27870000.000226445496 262864330.287773132324 1 60325.629055869 2024-01-16T15:05:50.427052+00:00 19994330.287776958197 27870000.000541478395 262864330.288314729929 1 60325.629067509 2024-01-16T15:05:51.432744+00:00 19994330.287552654743 27870000.000158399343 262864330.287707358599 1 60325.629079111 2024-01-16T15:05:52.435209+00:00 19994330.287699196488 27869999.999905977398 262864330.287601470947 1 60325.629090613 2024-01-16T15:05:53.428941+00:00 19994330.287485100329 27870000.000089440495 262864330.287570834160 1 60325.629102211 2024-01-16T15:05:54.430974+00:00 19994330.287621617317 27870000.000218406320 262864330.287836313248 1 60325.629113764 2024-01-16T15:05:55.429205+00:00 19994330.287713248283 27869999.999842889607 262864330.287552446127 1 60325.629125403 2024-01-16T15:05:56.434829+00:00 19994330.287650525570 27869999.999687332660 262864330.287334173918 1 60325.629136925 2024-01-16T15:05:57.430276+00:00 19994330.287621535361 27869999.999536234885 262864330.287154078484 1 60325.629148488 2024-01-16T15:05:58.429338+00:00 19994330.287522099912 27869999.999845340848 262864330.287363737822 1 60325.629160044 2024-01-16T15:05:59.427760+00:00 19994330.287742052227 27869999.999495495111 262864330.287233859301 1 60325.629171703 2024-01-16T15:06:00.435186+00:00 19994330.287644114345 27870000.000524152070 262864330.288164585829 1 60325.629183203 2024-01-16T15:06:01.428719+00:00 19994330.287496447563 27870000.000008389354 262864330.287501156330 1 60325.629194931 2024-01-16T15:06:02.442051+00:00 19994330.287620935589 27869999.999797314405 262864330.287414550781 1 60325.629206509 2024-01-16T15:06:03.442361+00:00 19994330.287893682718 27870000.000124137849 262864330.288014113903 1 60325.629218021 2024-01-16T15:06:04.437059+00:00 19994330.287682447582 27870000.000041011721 262864330.287719756365 1 60325.629229554 2024-01-16T15:06:05.433459+00:00 19994330.287604462355 27869999.999537825584 262864330.287138581276 1 60325.629241153 2024-01-16T15:06:06.435616+00:00 19994330.287484299392 27870000.000134289265 262864330.287614881992 1 60325.629252724 2024-01-16T15:06:07.435401+00:00 19994330.287593483925 27870000.000113297254 262864330.287703096867 1 60325.629264342 2024-01-16T15:06:08.439114+00:00 19994330.287510491908 27870000.000075966120 262864330.287582755089 1 60325.629275884 2024-01-16T15:06:09.436343+00:00 19994330.287678964436 27870000.000037126243 262864330.287712395191 1 60325.629287411 2024-01-16T15:06:10.432316+00:00 19994330.287732452154 27869999.999813277274 262864330.287542045116 1 60325.629299073 2024-01-16T15:06:11.439895+00:00 19994330.287502855062 27870000.000159867108 262864330.287659019232 1 60325.629310651 2024-01-16T15:06:12.440245+00:00 19994330.287692807615 27870000.000025134534 262864330.287714242935 1 60325.629322161 2024-01-16T15:06:13.434653+00:00 19994330.287816934288 27869999.999992456287 262864330.287805706263 1 60325.629333643 2024-01-16T15:06:14.426731+00:00 19994330.287508398294 27869999.999627895653 262864330.287132591009 1 60325.629345221 2024-01-16T15:06:15.427124+00:00 19994330.287707425654 27870000.000042095780 262864330.287745803595 1 60325.629356811 2024-01-16T15:06:16.428483+00:00 19994330.287635665387 27869999.999997701496 262864330.287629663944 1 60325.629368382 2024-01-16T15:06:17.428190+00:00 19994330.287695962936 27870000.000406488776 262864330.288098782301 1 60325.629379966 2024-01-16T15:06:18.429073+00:00 19994330.287836138159 27870000.000262796879 262864330.288095235825 1 60325.629391584 2024-01-16T15:06:19.432842+00:00 19994330.287664525211 27870000.000414870679 262864330.288075715303 1 60325.629403183 2024-01-16T15:06:20.435017+00:00 19994330.287317018956 27870000.000262171030 262864330.287575483322 1 60325.629414717 2024-01-16T15:06:21.431581+00:00 19994330.287817075849 27869999.999618060887 262864330.287431418896 1 60325.629426274 2024-01-16T15:06:22.430035+00:00 19994330.287789806724 27870000.000217583030 262864330.288003683090 1 60325.629437954 2024-01-16T15:06:23.439213+00:00 19994330.287497535348 27869999.999910749495 262864330.287404596806 1 60325.629449493 2024-01-16T15:06:24.436199+00:00 19994330.287786230445 27870000.000144869089 262864330.287927389145 1 60325.629461037 2024-01-16T15:06:25.433549+00:00 19994330.287663150579 27869999.999757055193 262864330.287416517735 1 60325.629472583 2024-01-16T15:06:26.431133+00:00 19994330.287728797644 27869999.999934878200 262864330.287659972906 1 60325.629484148 2024-01-16T15:06:27.430362+00:00 19994330.287591140717 27870000.000325303525 262864330.287912726402 1 60325.629495696 2024-01-16T15:06:28.428160+00:00 19994330.287661619484 27869999.999085180461 262864330.286743104458 1 60325.629507336 2024-01-16T15:06:29.433797+00:00 19994330.287494156510 27870000.001088187099 262864330.288578659296 1 60325.629518858 2024-01-16T15:06:30.429354+00:00 19994330.287776052952 27869999.999649390578 262864330.287421762943 1 60325.629530516 2024-01-16T15:06:31.436519+00:00 19994330.287680279464 27869999.999929875135 262864330.287606447935 1 60325.629542066 2024-01-16T15:06:32.434521+00:00 19994330.287884924561 27870000.000238258392 262864330.288119494915 1 60325.629553590 2024-01-16T15:06:33.430214+00:00 19994330.287568446249 27869999.999945942312 262864330.287510693073 1 60325.629565166 2024-01-16T15:06:34.430390+00:00 19994330.287707664073 27870000.000056218356 262864330.287760168314 1 60325.629576711 2024-01-16T15:06:35.427796+00:00 19994330.287634331733 27869999.999678865075 262864330.287309497595 1 60325.629588270 2024-01-16T15:06:36.426537+00:00 19994330.287458345294 27869999.999964728951 262864330.287419378757 1 60325.629599906 2024-01-16T15:06:37.431819+00:00 19994330.287755344063 27869999.999874264002 262864330.287625908852 1 60325.629611433 2024-01-16T15:06:38.427804+00:00 19994330.287768196315 27870000.000016156584 262864330.287780642509 1 60325.629623028 2024-01-16T15:06:39.429656+00:00 19994330.287651829422 27870000.000405691564 262864330.288053840399 1 60325.629634675 2024-01-16T15:06:40.435894+00:00 19994330.287698369473 27869999.999856233597 262864330.287550896406 1 60325.629646183 2024-01-16T15:06:41.430171+00:00 19994330.287562612444 27870000.000087149441 262864330.287646055222 1 60325.629657786 2024-01-16T15:06:42.432692+00:00 19994330.287512939423 27869999.999324649572 262864330.286833882332 1 60325.629669300 2024-01-16T15:06:43.427523+00:00 19994330.287771835923 27870000.000352133065 262864330.288120269775 1 60325.629680886 2024-01-16T15:06:44.428585+00:00 19994330.287811744958 27870000.000456601381 262864330.288264662027 1 60325.629692445 2024-01-16T15:06:45.427244+00:00 19994330.287757892162 27869999.999755829573 262864330.287510037422 1 60325.629704042 2024-01-16T15:06:46.429241+00:00 19994330.287642970681 27870000.000047072768 262864330.287686347961 1 60325.629715625 2024-01-16T15:06:47.429967+00:00 19994330.287665408105 27869999.999904695898 262864330.287566393614 1 60325.629727180 2024-01-16T15:06:48.428316+00:00 19994330.287807613611 27869999.999965544790 262864330.287769466639 1 60325.629738753 2024-01-16T15:06:49.428211+00:00 19994330.287803296000 27869999.999956678599 262864330.287756264210 1 60325.629750400 2024-01-16T15:06:50.434534+00:00 19994330.287500057369 27869999.999925106764 262864330.287421464920 1 60325.629761917 2024-01-16T15:06:51.429639+00:00 19994330.287740204483 27869999.999992471188 262864330.287728965282 1 60325.629773480 2024-01-16T15:06:52.428691+00:00 19994330.287783000618 27869999.999984920025 262864330.287764221430 1 60325.629785058 2024-01-16T15:06:53.429003+00:00 19994330.287642695010 27869999.999904356897 262864330.287543356419 1 60325.629796643 2024-01-16T15:06:54.429919+00:00 19994330.287663966417 27870000.000042308122 262864330.287702590227 1 60325.629808288 2024-01-16T15:06:55.436070+00:00 19994330.287677779794 27870000.000120714307 262864330.287794768810 1 60325.629819836 2024-01-16T15:06:56.433879+00:00 19994330.287800326943 27870000.000095766038 262864330.287892401218 1 60325.629831387 2024-01-16T15:06:57.431799+00:00 19994330.287703558803 27869999.999997038394 262864330.287696897984 1 60325.629842942 2024-01-16T15:06:58.430189+00:00 19994330.287748619914 27869999.999946419150 262864330.287691354752 1 60325.629854515 2024-01-16T15:06:59.430130+00:00 19994330.287771053612 27869999.999965071678 262864330.287732422352 1 60325.629866078 2024-01-16T15:07:00.429177+00:00 19994330.287475548685 27869999.999996989965 262864330.287468850613 1 60325.629877654 2024-01-16T15:07:01.429306+00:00 19994330.287675216794 27869999.999942515045 262864330.287614047527 1 60325.629889267 2024-01-16T15:07:02.432704+00:00 19994330.287796501070 27869999.999947234988 262864330.287740051746 1 60325.629900907 2024-01-16T15:07:03.438364+00:00 19994330.287562884390 27870000.000009071082 262864330.287568241358 1 60325.629912394 2024-01-16T15:07:04.430819+00:00 19994330.287582691759 27869999.999999895692 262864330.287578880787 1 60325.629923985 2024-01-16T15:07:05.432327+00:00 19994330.287730738521 27870000.000025399029 262864330.287752449512 1 60325.629935496 2024-01-16T15:07:06.426800+00:00 19994330.287693046033 27870000.000010199845 262864330.287699550390 1 60325.629947083 2024-01-16T15:07:07.427951+00:00 19994330.287850625813 27870000.000038448721 262864330.287885367870 1 60325.629958731 2024-01-16T15:07:08.434383+00:00 19994330.287443097681 27869999.999914448708 262864330.287353843451 1 60325.629970301 2024-01-16T15:07:09.434040+00:00 19994330.287781827152 27870000.000013403594 262864330.287791550159 1 60325.629981913 2024-01-16T15:07:10.437246+00:00 19994330.287518739700 27870000.000011190772 262864330.287526249886 1 60325.629993393 2024-01-16T15:07:11.429135+00:00 19994330.287662625313 27869999.999835327268 262864330.287494242191 1 60325.630004995 2024-01-16T15:07:12.431566+00:00 19994330.287807371467 27870000.000018943101 262864330.287822633982 1 60325.630016587 2024-01-16T15:07:13.433079+00:00 19994330.287711691111 27869999.999919991940 262864330.287627965212 1 60325.630028137 2024-01-16T15:07:14.431068+00:00 19994330.287668220699 27870000.000103015453 262864330.287767559290 1 60325.630039682 2024-01-16T15:07:15.428528+00:00 19994330.287784382701 27869999.999882560223 262864330.287663221359 1 60325.630051287 2024-01-16T15:07:16.431239+00:00 19994330.287696093321 27870000.000052519143 262864330.287744909525 1 60325.630062868 2024-01-16T15:07:17.431776+00:00 19994330.287555664778 27870000.000407665968 262864330.287959635258 1 60325.630074480 2024-01-16T15:07:18.435074+00:00 19994330.287374693900 27869999.999512948096 262864330.286883950233 1 60325.630086001 2024-01-16T15:07:19.430482+00:00 19994330.287757065147 27869999.999927051365 262864330.287680417299 1 60325.630097561 2024-01-16T15:07:20.429225+00:00 19994330.287469469011 27870000.000660441816 262864330.288126230240 1 60325.630109205 2024-01-16T15:07:21.435357+00:00 19994330.287957072258 27869999.999862302095 262864330.287815690041 1 60325.630120737 2024-01-16T15:07:22.431647+00:00 19994330.287609729916 27869999.999763626605 262864330.287369668484 1 60325.630132311 2024-01-16T15:07:23.431638+00:00 19994330.287636715919 27869999.999831125140 262864330.287464171648 1 60325.630143898 2024-01-16T15:07:24.432751+00:00 19994330.287585765123 27870000.000126421452 262864330.287708491087 1 60325.630155448 2024-01-16T15:07:25.430738+00:00 19994330.287717536092 27870000.000078909099 262864330.287792742252 1 60325.630167022 2024-01-16T15:07:26.430748+00:00 19994330.287658564746 27869999.999596521258 262864330.287251412868 1 60325.630178594 2024-01-16T15:07:27.430574+00:00 19994330.287708375603 27870000.000496394932 262864330.288201063871 1 60325.630190185 2024-01-16T15:07:28.431963+00:00 19994330.287659939378 27870000.000134047121 262864330.287790298462 1 60325.630201738 2024-01-16T15:07:29.430192+00:00 19994330.287831716239 27870000.000029038638 262864330.287857055664 1 60325.630213325 2024-01-16T15:07:30.431324+00:00 19994330.287429027259 27869999.999854598194 262864330.287279933691 1 60325.630224877 2024-01-16T15:07:31.429372+00:00 19994330.287693124264 27870000.000397872180 262864330.288087278605 1 60325.630236468 2024-01-16T15:07:32.430850+00:00 19994330.287628255785 27870000.000208858401 262864330.287833422422 1 60325.630248106 2024-01-16T15:07:33.436329+00:00 19994330.287708330899 27869999.999776441604 262864330.287481099367 1 60325.630259599 2024-01-16T15:07:34.429305+00:00 19994330.287435304374 27869999.999659437686 262864330.287091046572 1 60325.630271160 2024-01-16T15:07:35.428186+00:00 19994330.287584681064 27869999.999446544796 262864330.287027537823 1 60325.630282812 2024-01-16T15:07:36.434958+00:00 19994330.287664588541 27870000.000631872565 262864330.288292765617 1 60325.630294317 2024-01-16T15:07:37.428972+00:00 19994330.287606049329 27870000.000120624900 262864330.287723004818 1 60325.630305901 2024-01-16T15:07:38.429836+00:00 19994330.287695027888 27870000.000009503216 262864330.287700831890 1 60325.630317446 2024-01-16T15:07:39.427299+00:00 19994330.287607513368 27870000.000349983573 262864330.287953823805 1 60325.630329093 2024-01-16T15:07:40.433677+00:00 19994330.287750888616 27870000.000411007553 262864330.288158208132 1 60325.630340692 2024-01-16T15:07:41.435764+00:00 19994330.287712905556 27869999.999740861356 262864330.287450075150 1 60325.630352234 2024-01-16T15:07:42.433061+00:00 19994330.287630505860 27869999.999596193433 262864330.287222981453 1 60325.630363768 2024-01-16T15:07:43.429575+00:00 19994330.287696670741 27870000.000411253422 262864330.288104206324 1 60325.630375393 2024-01-16T15:07:44.433934+00:00 19994330.287619851530 27869999.999872706831 262864330.287488877773 1 60325.630386982 2024-01-16T15:07:45.435208+00:00 19994330.287720844150 27869999.999971196055 262864330.287688374519 1 60325.630398517 2024-01-16T15:07:46.431820+00:00 19994330.287633329630 27870000.000077232718 262864330.287706881762 1 60325.630410108 2024-01-16T15:07:47.433365+00:00 19994330.287704549730 27869999.999951157719 262864330.287652015686 1 60325.630421668 2024-01-16T15:07:48.432112+00:00 19994330.287797819823 27870000.000022053719 262864330.287816166878 1 60325.630433387 2024-01-16T15:07:49.444641+00:00 19994330.287421867251 27870000.000001009554 262864330.287419199944 1 60325.630444789 2024-01-16T15:07:50.429819+00:00 19994330.287777345628 27870000.000149894506 262864330.287923544645 1 60325.630456376 2024-01-16T15:07:51.430868+00:00 19994330.287693992257 27869999.999975219369 262864330.287665486336 1 60325.630467968 2024-01-16T15:07:52.432456+00:00 19994330.287771631032 27870000.000099714845 262864330.287867665291 1 60325.630479515 2024-01-16T15:07:53.430106+00:00 19994330.287575550377 27869999.999891508371 262864330.287463366985 1 60325.630491123 2024-01-16T15:07:54.433025+00:00 19994330.287510603666 27869999.999949701130 262864330.287456601858 1 60325.630502649 2024-01-16T15:07:55.428894+00:00 19994330.287818688899 27870000.000002011657 262864330.287817031145 1 60325.630514236 2024-01-16T15:07:56.429965+00:00 19994330.287582736462 27869999.999903034419 262864330.287482053041 1 60325.630525834 2024-01-16T15:07:57.432044+00:00 19994330.287619348615 27870000.000043909997 262864330.287659555674 1 60325.630537399 2024-01-16T15:07:58.431233+00:00 19994330.287669379264 27870000.000041931868 262864330.287707626820 1 60325.630548965 2024-01-16T15:07:59.430561+00:00 19994330.287883576006 27870000.000004127622 262864330.287883996964 1 60325.630560555 2024-01-16T15:08:00.431936+00:00 19994330.287469863892 27869999.999997034669 262864330.287463188171 1 60325.630572124 2024-01-16T15:08:01.431511+00:00 19994330.287733271718 27870000.000048432499 262864330.287778019905 1 60325.630583760 2024-01-16T15:08:02.436916+00:00 19994330.287692107260 27870000.000065770000 262864330.287754178047 1 60325.630595257 2024-01-16T15:08:03.430163+00:00 19994330.287652608007 27870000.000010531396 262864330.287659436464 1 60325.630606912 2024-01-16T15:08:04.437175+00:00 19994330.287689875811 27870000.000021670014 262864330.287707835436 1 60325.630618438 2024-01-16T15:08:05.433025+00:00 19994330.287602588534 27869999.999959867448 262864330.287558734417 1 60325.630630029 2024-01-16T15:08:06.434554+00:00 19994330.287724312395 27870000.000046495348 262864330.287767112255 1 60325.630641565 2024-01-16T15:08:07.431208+00:00 19994330.287498015910 27869999.999992597848 262864330.287486940622 1 60325.630653180 2024-01-16T15:08:08.434739+00:00 19994330.287743050605 27869999.999930787832 262864330.287670165300 1 60325.630664771 2024-01-16T15:08:09.436273+00:00 19994330.287741906941 27870000.000018473715 262864330.287756681442 1 60325.630676303 2024-01-16T15:08:10.432582+00:00 19994330.287671554834 27869999.999995477498 262864330.287663340569 1 60325.630687960 2024-01-16T15:08:11.439775+00:00 19994330.287783674896 27870000.000059492886 262864330.287839472294 1 60325.630699408 2024-01-16T15:08:12.428870+00:00 19994330.287764187902 27870000.000081446022 262864330.287841945887 1 60325.630711061 2024-01-16T15:08:13.435714+00:00 19994330.287495352328 27870000.000037979335 262864330.287529617548 1 60325.630722561 2024-01-16T15:08:14.429255+00:00 19994330.287552192807 27869999.999960433692 262864330.287508904934 1 60325.630734196 2024-01-16T15:08:15.434533+00:00 19994330.287694752216 27869999.999973520637 262864330.287664592266 1 60325.630745753 2024-01-16T15:08:16.433043+00:00 19994330.287627991289 27869999.999968416989 262864330.287592709064 1 60325.630757296 2024-01-16T15:08:17.430345+00:00 19994330.287352163345 27869999.999964337796 262864330.287312805653 1 60325.630768878 2024-01-16T15:08:18.431088+00:00 19994330.287728842348 27869999.999945010990 262864330.287670165300 1 60325.630780464 2024-01-16T15:08:19.432051+00:00 19994330.287567317486 27869999.999962940812 262864330.287526547909 1 60325.630792030 2024-01-16T15:08:20.431359+00:00 19994330.287793017924 27870000.000055778772 262864330.287845104933 1 60325.630803633 2024-01-16T15:08:21.433911+00:00 19994330.287648636848 27870000.000027675182 262864330.287672638893 1 60325.630815195 2024-01-16T15:08:22.432895+00:00 19994330.287677016109 27870000.000028807670 262864330.287702143192 1 60325.630826714 2024-01-16T15:08:23.428116+00:00 19994330.287602581084 27870000.000057674944 262864330.287656545639 1 60325.630838383 2024-01-16T15:08:24.436299+00:00 19994330.287631835788 27869999.999936211854 262864330.287564367056 1 60325.630849881 2024-01-16T15:08:25.429740+00:00 19994330.287728436291 27870000.000068150461 262864330.287792891264 1 60325.630861447 2024-01-16T15:08:26.429029+00:00 19994330.287579152733 27870000.000093217939 262864330.287668675184 1 60325.630873063 2024-01-16T15:08:27.432607+00:00 19994330.287610460073 27869999.999840356410 262864330.287447124720 1 60325.630884626 2024-01-16T15:08:28.431723+00:00 19994330.287603553385 27870000.000010780990 262864330.287610650063 1 60325.630896241 2024-01-16T15:08:29.435246+00:00 19994330.287640634924 27869999.999983739108 262864330.287620663643 1 60325.630907788 2024-01-16T15:08:30.432925+00:00 19994330.287488784641 27870000.000135898590 262864330.287620991468 1 60325.630919328 2024-01-16T15:08:31.429957+00:00 19994330.287716846913 27869999.999965902418 262864330.287679046392 1 60325.630930907 2024-01-16T15:08:32.430338+00:00 19994330.287434369326 27870000.000052582473 262864330.287483245134 1 60325.630942475 2024-01-16T15:08:33.429841+00:00 19994330.287633325905 27870000.000041075051 262864330.287670701742 1 60325.630954027 2024-01-16T15:08:34.427945+00:00 19994330.287675015628 27869999.999887004495 262864330.287558317184 1 60325.630965639 2024-01-16T15:08:35.431201+00:00 19994330.287644896656 27869999.999962944537 262864330.287604153156 1 60325.630977197 2024-01-16T15:08:36.429814+00:00 19994330.287704754621 27870000.000089108944 262864330.287790179253 1 60325.630988779 2024-01-16T15:08:37.430506+00:00 19994330.287669338286 27870000.000055316836 262864330.287720948458 1 60325.631000328 2024-01-16T15:08:38.428306+00:00 19994330.287592846900 27869999.999978739768 262864330.287567913532 1 60325.631011923 2024-01-16T15:08:39.430126+00:00 19994330.287651833147 27869999.999889172614 262864330.287537306547 1 60325.631023516 2024-01-16T15:08:40.431766+00:00 19994330.287676617503 27869999.999654788524 262864330.287327706814 1 60325.631035106 2024-01-16T15:08:41.433186+00:00 19994330.287688214332 27870000.000059820712 262864330.287744343281 1 60325.631046653 2024-01-16T15:08:42.430831+00:00 19994330.287523422390 27870000.000140953809 262864330.287660688162 1 60325.631058233 2024-01-16T15:08:43.431299+00:00 19994330.287954729050 27870000.000162310898 262864330.288113325834 1 60325.631069806 2024-01-16T15:08:44.431298+00:00 19994330.287527453154 27869999.999813031405 262864330.287336766720 1 60325.631081377 2024-01-16T15:08:45.431008+00:00 19994330.287596110255 27870000.000588100404 262864330.288180500269 1 60325.631092954 2024-01-16T15:08:46.431262+00:00 19994330.287760496140 27869999.999682825059 262864330.287439614534 1 60325.631104544 2024-01-16T15:08:47.432613+00:00 19994330.287419766188 27870000.000160526484 262864330.287576586008 1 60325.631116118 2024-01-16T15:08:48.432636+00:00 19994330.287549596280 27870000.000004369766 262864330.287550270557 1 60325.631127669 2024-01-16T15:08:49.430543+00:00 19994330.287586823106 27870000.000241108239 262864330.287824213505 1 60325.631139235 2024-01-16T15:08:50.429928+00:00 19994330.287787474692 27870000.000124335289 262864330.287908107042 1 60325.631150800 2024-01-16T15:08:51.429103+00:00 19994330.287643551826 27870000.000597175211 262864330.288237035275 1 60325.631162365 2024-01-16T15:08:52.428282+00:00 19994330.287618763745 27870000.000367134809 262864330.287982195616 1 60325.631173983 2024-01-16T15:08:53.432114+00:00 19994330.287615280598 27869999.999687056988 262864330.287298619747 1 60325.631185567 2024-01-16T15:08:54.432968+00:00 19994330.287641063333 27870000.000153519213 262864330.287790894508 1 60325.631197113 2024-01-16T15:08:55.430514+00:00 19994330.287680912763 27870000.000361293554 262864330.288038522005 1 60325.631208662 2024-01-16T15:08:56.428421+00:00 19994330.287680316716 27869999.999837316573 262864330.287513941526 1 60325.631220281 2024-01-16T15:08:57.432277+00:00 19994330.287527874112 27870000.000124689192 262864330.287648856640 1 60325.631231864 2024-01-16T15:08:58.432996+00:00 19994330.287633363158 27870000.000074736774 262864330.287704408169 1 60325.631243380 2024-01-16T15:08:59.428047+00:00 19994330.287687420845 27870000.000133551657 262864330.287817269564 1 60325.631254997 2024-01-16T15:09:00.431769+00:00 19994330.287753988057 27869999.999933157116 262864330.287683457136 1 60325.631266577 2024-01-16T15:09:01.432247+00:00 19994330.287465747446 27870000.000125303864 262864330.287587344646 1 60325.631278179 2024-01-16T15:09:02.434673+00:00 19994330.287814725190 27870000.000078350306 262864330.287889391184 1 60325.631289701 2024-01-16T15:09:03.430202+00:00 19994330.287489190698 27869999.999983359128 262864330.287468850613 1 60325.631301288 2024-01-16T15:09:04.431289+00:00 19994330.287839639932 27869999.999762129039 262864330.287598073483 1 60325.631312832 2024-01-16T15:09:05.428665+00:00 19994330.287716936320 27870000.000356271863 262864330.288069486618 1 60325.631324422 2024-01-16T15:09:06.430041+00:00 19994330.287717461586 27870000.000134084374 262864330.287847846746 1 60325.631336020 2024-01-16T15:09:07.432122+00:00 19994330.287796314806 27869999.999720539898 262864330.287513166666 1 60325.631347537 2024-01-16T15:09:08.427188+00:00 19994330.287712868303 27870000.000722482800 262864330.288431644440 1 60325.631359172 2024-01-16T15:09:09.432442+00:00 19994330.287641447037 27869999.999570839107 262864330.287208586931 1 60325.631370700 2024-01-16T15:09:10.428520+00:00 19994330.287591870874 27870000.000347610563 262864330.287935793400 1 60325.631382342 2024-01-16T15:09:11.434337+00:00 19994330.287593353540 27869999.999523367733 262864330.287113040686 1 60325.631393867 2024-01-16T15:09:12.430095+00:00 19994330.287642024457 27870000.000525869429 262864330.288164198399 1 60325.631405474 2024-01-16T15:09:13.432911+00:00 19994330.287678271532 27870000.000298768282 262864330.287973344326 1 60325.631417030 2024-01-16T15:09:14.431435+00:00 19994330.287682708353 27869999.999366242439 262864330.287045270205 1 60325.631428609 2024-01-16T15:09:15.431812+00:00 19994330.287615999579 27869999.999879557639 262864330.287491858006 1 60325.631440195 2024-01-16T15:09:16.432892+00:00 19994330.287681732327 27870000.000702735037 262864330.288380771875 1 60325.631451721 2024-01-16T15:09:17.428676+00:00 19994330.287785977125 27870000.000124938786 262864330.287907212973 1 60325.631463303 2024-01-16T15:09:18.429351+00:00 19994330.287492278963 27870000.000008873641 262864330.287497460842 1 60325.631474919 2024-01-16T15:09:19.432964+00:00 19994330.287739772350 27869999.999444030225 262864330.287180125713 1 60325.631486514 2024-01-16T15:09:20.434816+00:00 19994330.287730321288 27869999.999965567142 262864330.287692189217 1 60325.631498081 2024-01-16T15:09:21.434218+00:00 19994330.287697914988 27869999.999990452081 262864330.287684679031 1 60325.631509603 2024-01-16T15:09:22.429687+00:00 19994330.287589721382 27869999.999211538583 262864330.286797583103 1 60325.631521207 2024-01-16T15:09:23.432285+00:00 19994330.287783470005 27870000.000761449337 262864330.288541227579 1 60325.631532775 2024-01-16T15:09:24.431752+00:00 19994330.287579748780 27869999.999728750437 262864330.287304788828 1 60325.631544333 2024-01-16T15:09:25.430353+00:00 19994330.287828817964 27870000.000117544085 262864330.287942647934 1 60325.631555920 2024-01-16T15:09:26.431522+00:00 19994330.287506941706 27870000.000463012606 262864330.287966251373 1 60325.631567449 2024-01-16T15:09:27.427598+00:00 19994330.287718098611 27870000.000202894211 262864330.287917286158 1 60325.631579080 2024-01-16T15:09:28.432485+00:00 19994330.287456087768 27870000.000111717731 262864330.287564128637 1 60325.631590684 2024-01-16T15:09:29.435091+00:00 19994330.287654131651 27870000.000014401972 262864330.287664830685 1 60325.631602190 2024-01-16T15:09:30.429269+00:00 19994330.287715457380 27869999.999845582992 262864330.287557363510 1 60325.631613788 2024-01-16T15:09:31.431308+00:00 19994330.287683915347 27870000.000572722405 262864330.288252919912 1 60325.631625383 2024-01-16T15:09:32.433109+00:00 19994330.287671223283 27869999.999260555953 262864330.286928057671 1 60325.631636926 2024-01-16T15:09:33.430396+00:00 19994330.287662521005 27870000.000120922923 262864330.287779748440 1 60325.631648558 2024-01-16T15:09:34.435452+00:00 19994330.287446904927 27869999.999863531440 262864330.287306755781 1 60325.631660059 2024-01-16T15:09:35.429058+00:00 19994330.287717517465 27870000.000056885183 262864330.287770718336 1 60325.631671642 2024-01-16T15:09:36.429866+00:00 19994330.287449393421 27869999.999978743494 262864330.287424445152 1 60325.631683225 2024-01-16T15:09:37.430638+00:00 19994330.287768155336 27869999.999993480742 262864330.287757933140 1 60325.631694791 2024-01-16T15:09:38.429950+00:00 19994330.287578780204 27870000.000009138137 262864330.287584245205 1 60325.631706383 2024-01-16T15:09:39.431489+00:00 19994330.287676658481 27870000.000062398612 262864330.287735372782 1 60325.631717992 2024-01-16T15:09:40.434559+00:00 19994330.287605565041 27870000.000067047775 262864330.287668913603 1 60325.631729563 2024-01-16T15:09:41.434207+00:00 19994330.287779379636 27869999.999891743064 262864330.287667453289 1 60325.631741082 2024-01-16T15:09:42.429492+00:00 19994330.287755444646 27870000.000065486878 262864330.287817239761 1 60325.631752685 2024-01-16T15:09:43.431946+00:00 19994330.287640247494 27870000.000041570514 262864330.287678122520 1 60325.631764270 2024-01-16T15:09:44.432925+00:00 19994330.287791620940 27869999.999779250473 262864330.287567168474 1 60325.631775790 2024-01-16T15:09:45.428258+00:00 19994330.287831343710 27870000.000080294907 262864330.287907928228 1 60325.631787398 2024-01-16T15:09:46.431223+00:00 19994330.287594903260 27869999.999940440059 262864330.287531673908 1 60325.631798956 2024-01-16T15:09:47.429741+00:00 19994330.287591394037 27869999.999893698841 262864330.287481397390 1 60325.631810564 2024-01-16T15:09:48.432744+00:00 19994330.287729479373 27870000.000086788088 262864330.287812560797 1 60325.631822125 2024-01-16T15:09:49.431567+00:00 19994330.287721402943 27870000.000074852258 262864330.287792563438 1 60325.631833654 2024-01-16T15:09:50.427696+00:00 19994330.287633161992 27869999.999930333346 262864330.287559777498 1 60325.631845239 2024-01-16T15:09:51.428603+00:00 19994330.287681009620 27870000.000088077039 262864330.287765383720 1 60325.631856882 2024-01-16T15:09:52.434661+00:00 19994330.287864565849 27869999.999982364476 262864330.287843227386 1 60325.631868474 2024-01-16T15:09:53.436142+00:00 19994330.287791725248 27870000.000000961125 262864330.287788987160 1 60325.631880028 2024-01-16T15:09:54.434427+00:00 19994330.287755087018 27869999.999955017120 262864330.287706434727 1 60325.631891551 2024-01-16T15:09:55.430063+00:00 19994330.287743370980 27869999.999982073903 262864330.287721723318 1 60325.631903109 2024-01-16T15:09:56.428635+00:00 19994330.287769839168 27869999.999918173999 262864330.287684321404 1 60325.631914708 2024-01-16T15:09:57.430733+00:00 19994330.287615269423 27869999.999975133687 262864330.287586718798 1 60325.631926325 2024-01-16T15:09:58.434443+00:00 19994330.287665683776 27870000.000084087253 262864330.287746101618 1 60325.631937913 2024-01-16T15:09:59.435648+00:00 19994330.287626802921 27870000.000017229468 262864330.287640333176 1 60325.631949401 2024-01-16T15:10:00.428251+00:00 19994330.287601586431 27870000.000011552125 262864330.287609457970 1 60325.631961043 2024-01-16T15:10:01.434125+00:00 19994330.287484157830 27869999.999830622226 262864330.287311106920 1 60325.631972767 2024-01-16T15:10:02.447103+00:00 19994330.287829995155 27870000.000032130629 262864330.287858426571 1 60325.631984341 2024-01-16T15:10:03.447042+00:00 19994330.287703875452 27870000.000070258975 262864330.287770450115 1 60325.631995893 2024-01-16T15:10:04.445115+00:00 19994330.287767399102 27869999.999984823167 262864330.287748545408 1 60325.632007431 2024-01-16T15:10:05.442017+00:00 19994330.287585895509 27869999.999903634191 262864330.287485808134 1 60325.632018938 2024-01-16T15:10:06.436234+00:00 19994330.287651352584 27869999.999907888472 262864330.287555545568 1 60325.632030495 2024-01-16T15:10:07.434817+00:00 19994330.287638179958 27870000.000078260899 262864330.287712752819 1 60325.632042168 2024-01-16T15:10:08.443327+00:00 19994330.287717975676 27870000.000008869916 262864330.287723153830 1 60325.632053661 2024-01-16T15:10:09.436276+00:00 19994330.287674009800 27870000.000058446079 262864330.287728756666 1 60325.632065137 2024-01-16T15:10:10.427837+00:00 19994330.287894096226 27870000.000169880688 262864330.288060277700 1 60325.632076793 2024-01-16T15:10:11.434962+00:00 19994330.287729661912 27870000.000344034284 262864330.288069993258 1 60325.632088355 2024-01-16T15:10:12.433884+00:00 19994330.287583976984 27869999.999361474067 262864330.286941766739 1 60325.632100209 2024-01-16T15:10:13.458013+00:00 19994330.287843432277 27870000.000663142651 262864330.288502871990 1 60325.632111473 2024-01-16T15:10:14.431254+00:00 19994330.287577588111 27870000.000795144588 262864330.288369059563 1 60325.632123074 2024-01-16T15:10:15.433657+00:00 19994330.287739872932 27869999.999926645309 262864330.287662833929 1 60325.632134595 2024-01-16T15:10:16.429034+00:00 19994330.287740986794 27870000.000388260931 262864330.288125544786 1 60325.632146196 2024-01-16T15:10:17.431290+00:00 19994330.287725824863 27869999.999062441289 262864330.286784589291 1 60325.632157777 2024-01-16T15:10:18.431946+00:00 19994330.287564497441 27869999.999966949224 262864330.287527740002 1 60325.632169340 2024-01-16T15:10:19.430960+00:00 19994330.287515293807 27870000.000171851367 262864330.287683427334 1 60325.632180912 2024-01-16T15:10:20.430857+00:00 19994330.287793606520 27870000.000311482698 262864330.288101404905 1 60325.632192479 2024-01-16T15:10:21.430137+00:00 19994330.287850812078 27869999.999750576913 262864330.287597715855 1 60325.632204037 2024-01-16T15:10:22.428811+00:00 19994330.287709075958 27870000.000495634973 262864330.288201034069 1 60325.632215609 2024-01-16T15:10:23.428609+00:00 19994330.287672445178 27869999.999427281320 262864330.287096023560 1 60325.632227221 2024-01-16T15:10:24.431889+00:00 19994330.287672113627 27869999.999800607562 262864330.287469029427 1 60325.632238759 2024-01-16T15:10:25.428799+00:00 19994330.287444323301 27870000.000106673688 262864330.287547290325 1 60325.632250335 2024-01-16T15:10:26.428956+00:00 19994330.287797119468 27869999.999994479120 262864330.287787914276 1 60325.632261914 2024-01-16T15:10:27.429352+00:00 19994330.287752252072 27869999.999839935452 262864330.287588477135 1 60325.632273537 2024-01-16T15:10:28.433554+00:00 19994330.287778519094 27869999.999594558030 262864330.287369400263 1 60325.632285068 2024-01-16T15:10:29.429862+00:00 19994330.287629935890 27869999.999850083143 262864330.287476330996 1 60325.632296633 2024-01-16T15:10:30.429138+00:00 19994330.287591364235 27870000.000140119344 262864330.287727802992 1 60325.632308263 2024-01-16T15:10:31.433913+00:00 19994330.287609431893 27870000.000436786562 262864330.288042515516 1 60325.632319828 2024-01-16T15:10:32.433145+00:00 19994330.287831194699 27870000.001054167747 262864330.288881659508 1 60325.632331392 2024-01-16T15:10:33.432252+00:00 19994330.287757970393 27870000.000054754317 262864330.287809014320 1 60325.632342923 2024-01-16T15:10:34.428529+00:00 19994330.287431687117 27869999.999700941145 262864330.287128925323 1 60325.632354503 2024-01-16T15:10:35.429108+00:00 19994330.287762410939 27870000.000157102942 262864330.287915825844 1 60325.632366167 2024-01-16T15:10:36.436862+00:00 19994330.287687435746 27870000.000422630459 262864330.288106381893 1 60325.632377658 2024-01-16T15:10:37.429665+00:00 19994330.287676233798 27869999.999694429338 262864330.287366986275 1 60325.632389238 2024-01-16T15:10:38.430174+00:00 19994330.287613201886 27870000.000022802502 262864330.287632316351 1 60325.632400821 2024-01-16T15:10:39.430913+00:00 19994330.287677787244 27869999.999844230711 262864330.287518322468 1 60325.632412381 2024-01-16T15:10:40.429672+00:00 19994330.287531219423 27870000.000262118876 262864330.287789642811 1 60325.632423985 2024-01-16T15:10:41.432339+00:00 19994330.287696506828 27870000.000064939260 262864330.287757754326 1 60325.632435545 2024-01-16T15:10:42.431090+00:00 19994330.287632372230 27870000.000441137701 262864330.288069814444 1 60325.632447076 2024-01-16T15:10:43.427420+00:00 19994330.287766829133 27870000.000074733049 262864330.287837862968 1 60325.632458662 2024-01-16T15:10:44.428406+00:00 19994330.287707354873 27869999.999757848680 262864330.287461519241 1 60325.632470270 2024-01-16T15:10:45.431346+00:00 19994330.287572346628 27869999.999776870012 262864330.287345528603 1 60325.632481850 2024-01-16T15:10:46.431866+00:00 19994330.287674393505 27869999.999661974609 262864330.287332683802 1 60325.632493410 2024-01-16T15:10:47.430644+00:00 19994330.287514451891 27870000.000160880387 262864330.287671625614 1 60325.632504974 2024-01-16T15:10:48.429723+00:00 19994330.287893410772 27869999.999363079667 262864330.287252783775 1 60325.632516555 2024-01-16T15:10:49.430389+00:00 19994330.287515223026 27870000.000245977193 262864330.287757515907 1 60325.632528128 2024-01-16T15:10:50.430267+00:00 19994330.287744984031 27869999.999491449445 262864330.287232756615 1 60325.632539742 2024-01-16T15:10:51.433663+00:00 19994330.287364225835 27870000.000544883311 262864330.287905395031 1 60325.632551304 2024-01-16T15:10:52.432694+00:00 19994330.287763923407 27869999.999607302248 262864330.287367522717 1 60325.632562827 2024-01-16T15:10:53.428235+00:00 19994330.287964299321 27869999.999897576869 262864330.287858188152 1 60325.632574434 2024-01-16T15:10:54.431139+00:00 19994330.287347503006 27870000.000412620604 262864330.287756413221 1 60325.632586021 2024-01-16T15:10:55.432158+00:00 19994330.287788819522 27870000.000115513802 262864330.287900626659 1 60325.632597575 2024-01-16T15:10:56.430477+00:00 19994330.287881769240 27870000.000836547464 262864330.288714617491 1 60325.632609140 2024-01-16T15:10:57.429657+00:00 19994330.287701558322 27869999.999684665352 262864330.287382513285 1 60325.632620763 2024-01-16T15:10:58.433959+00:00 19994330.287513300776 27870000.000421114266 262864330.287930727005 1 60325.632632309 2024-01-16T15:10:59.431461+00:00 19994330.287666510791 27870000.000141706318 262864330.287804514170 1 60325.632643904 2024-01-16T15:11:00.433282+00:00 19994330.287726763636 27869999.999270688742 262864330.286993741989 1 60325.632655531 2024-01-16T15:11:01.437846+00:00 19994330.287720382214 27870000.000054933131 262864330.287771612406 1 60325.632667089 2024-01-16T15:11:02.436471+00:00 19994330.287563301623 27870000.000157982111 262864330.287717580795 1 60325.632678642 2024-01-16T15:11:03.434715+00:00 19994330.287527147681 27870000.000680062920 262864330.288203507662 1 60325.632690189 2024-01-16T15:11:04.432339+00:00 19994330.287666745484 27870000.000009816140 262864330.287672847509 1 60325.632701743 2024-01-16T15:11:05.430598+00:00 19994330.287590224296 27869999.999978095293 262864330.287564635277 1 60325.632713302 2024-01-16T15:11:06.429313+00:00 19994330.287755794823 27870000.000075861812 262864330.287827968597 1 60325.632724899 2024-01-16T15:11:07.431303+00:00 19994330.287580166012 27870000.000228539109 262864330.287804991007 1 60325.632736437 2024-01-16T15:11:08.428161+00:00 19994330.287587270141 27869999.999274425209 262864330.286858022213 1 60325.632748035 2024-01-16T15:11:09.430240+00:00 19994330.287661299109 27870000.000769805163 262864330.288427412510 1 60325.632759588 2024-01-16T15:11:10.428419+00:00 19994330.287496048957 27869999.999870788306 262864330.287363141775 1 60325.632771190 2024-01-16T15:11:11.430855+00:00 19994330.287724863738 27870000.000074688345 262864330.287795841694 1 60325.632782744 2024-01-16T15:11:12.429049+00:00 19994330.287595849484 27870000.000050328672 262864330.287642478943 1 60325.632794326 2024-01-16T15:11:13.429804+00:00 19994330.287750560790 27870000.000028531998 262864330.287775397301 1 60325.632805941 2024-01-16T15:11:14.433313+00:00 19994330.287589482963 27870000.000451125205 262864330.288036912680 1 60325.632817478 2024-01-16T15:11:15.430081+00:00 19994330.287492129952 27869999.999815542251 262864330.287303984165 1 60325.632829086 2024-01-16T15:11:16.433052+00:00 19994330.287775710225 27869999.999869048595 262864330.287641048431 1 60325.632840605 2024-01-16T15:11:17.428274+00:00 19994330.287775225937 27869999.999757777900 262864330.287529289722 1 60325.632852183 2024-01-16T15:11:18.428641+00:00 19994330.287669498473 27870000.000151522458 262864330.287817329168 1 60325.632863784 2024-01-16T15:11:19.430901+00:00 19994330.287606280297 27870000.000002857298 262864330.287605434656 1 60325.632875363 2024-01-16T15:11:20.431400+00:00 19994330.287737607956 27869999.999991685152 262864330.287725597620 1 60325.632886922 2024-01-16T15:11:21.430042+00:00 19994330.287606187165 27869999.999973174185 262864330.287575662136 1 60325.632898522 2024-01-16T15:11:22.432311+00:00 19994330.287560936064 27869999.999957799911 262864330.287515044212 1 60325.632910092 2024-01-16T15:11:23.431951+00:00 19994330.287641339004 27869999.999986730516 262864330.287624388933 1 60325.632921662 2024-01-16T15:11:24.431624+00:00 19994330.287732049823 27869999.999934110790 262864330.287662446499 1 60325.632933192 2024-01-16T15:11:25.427828+00:00 19994330.287537325174 27870000.000013664365 262864330.287547290325 1 60325.632944759 2024-01-16T15:11:26.427160+00:00 19994330.287740439177 27869999.999984614551 262864330.287721365690 1 60325.632956374 2024-01-16T15:11:27.430711+00:00 19994330.287650451064 27870000.000050608069 262864330.287697374821 1 60325.632967935 2024-01-16T15:11:28.429574+00:00 19994330.287719264627 27870000.000014640391 262864330.287730216980 1 60325.632979556 2024-01-16T15:11:29.433664+00:00 19994330.287706039846 27869999.999969646335 262864330.287672013044 1 60325.632991074 2024-01-16T15:11:30.428770+00:00 19994330.287653919309 27869999.999998804182 262864330.287649035454 1 60325.633002657 2024-01-16T15:11:31.429600+00:00 19994330.287679694593 27870000.000054918230 262864330.287730932236 1 60325.633014249 2024-01-16T15:11:32.431134+00:00 19994330.287727899849 27869999.999819342047 262864330.287543535233 1 60325.633025832 2024-01-16T15:11:33.431873+00:00 19994330.287551634014 27870000.000367447734 262864330.287915408611 1 60325.633037440 2024-01-16T15:11:34.434811+00:00 19994330.287594944239 27869999.999774329364 262864330.287365585566 1 60325.633048993 2024-01-16T15:11:35.432981+00:00 19994330.287624247372 27870000.000134758651 262864330.287755310535 1 60325.633060541 2024-01-16T15:11:36.430719+00:00 19994330.287773892283 27870000.000182569027 262864330.287952780724 1 60325.633072145 2024-01-16T15:11:37.433376+00:00 19994330.287576578557 27870000.000226855278 262864330.287799745798 1 60325.633083659 2024-01-16T15:11:38.428172+00:00 19994330.287679947913 27870000.000171530992 262864330.287847787142 1 60325.633095253 2024-01-16T15:11:39.429828+00:00 19994330.287541422993 27870000.000029418617 262864330.287567138672 1 60325.633106815 2024-01-16T15:11:40.428835+00:00 19994330.287681855261 27869999.999977264553 262864330.287655413151 1 60325.633118405 2024-01-16T15:11:41.430218+00:00 19994330.287635214627 27869999.999899804592 262864330.287531316280 1 60325.633129986 2024-01-16T15:11:42.430766+00:00 19994330.287715997547 27870000.000056758523 262864330.287769049406 1 60325.633141579 2024-01-16T15:11:43.432386+00:00 19994330.287805896252 27869999.999954480678 262864330.287756681442 1 60325.633153115 2024-01-16T15:11:44.429190+00:00 19994330.287690773606 27869999.999984148890 262864330.287671208382 1 60325.633164675 2024-01-16T15:11:45.427884+00:00 19994330.287638079375 27869999.999964781106 262864330.287599146366 1 60325.633176315 2024-01-16T15:11:46.433596+00:00 19994330.287506792694 27869999.999960571527 262864330.287463665009 1 60325.633187867 2024-01-16T15:11:47.431715+00:00 19994330.287598248571 27870000.000000439584 262864330.287595003843 1 60325.633199472 2024-01-16T15:11:48.434396+00:00 19994330.287641528994 27870000.000007450581 262864330.287645280361 1 60325.633211020 2024-01-16T15:11:49.432174+00:00 19994330.287669904530 27870000.000014003366 262864330.287680208683 1 60325.633222537 2024-01-16T15:11:50.427153+00:00 19994330.287679664791 27870000.000054508448 262864330.287730485201 1 60325.633234137 2024-01-16T15:11:51.429402+00:00 19994330.287701871246 27869999.999973841012 262864330.287672013044 1 60325.633245726 2024-01-16T15:11:52.430717+00:00 19994330.287835586816 27870000.000015307218 262864330.287847220898 1 60325.633257295 2024-01-16T15:11:53.430265+00:00 19994330.287481065840 27869999.999998331070 262864330.287475705147 1 60325.633268904 2024-01-16T15:11:54.433343+00:00 19994330.287848696113 27869999.999941240996 262864330.287786245346 1 60325.633280486 2024-01-16T15:11:55.433979+00:00 19994330.287598054856 27869999.999964047223 262864330.287558406591 1 60325.633292043 2024-01-16T15:11:56.432508+00:00 19994330.287622179836 27869999.999957796186 262864330.287576287985 1 60325.633303571 2024-01-16T15:11:57.428527+00:00 19994330.287748243660 27869999.999995909631 262864330.287740468979 1 60325.633315151 2024-01-16T15:11:58.429024+00:00 19994330.287636384368 27869999.999983366579 262864330.287616074085 1 60325.633326729 2024-01-16T15:11:59.429396+00:00 19994330.287691291422 27870000.000054780394 262864330.287742376328 1 60325.633338401 2024-01-16T15:12:00.437823+00:00 19994330.287533812225 27870000.000037096441 262864330.287567228079 1 60325.633350417 2024-01-16T15:12:01.476003+00:00 19994330.287603866309 27870000.000016726553 262864330.287616878748 1 60325.633361609 2024-01-16T15:12:02.443015+00:00 19994330.287759862840 27869999.999989513308 262864330.287745684385 1 60325.633373149 2024-01-16T15:12:03.440066+00:00 19994330.287655331194 27869999.999972131103 262864330.287623763084 1 60325.633384697 2024-01-16T15:12:04.437819+00:00 19994330.287618100643 27869999.999980244786 262864330.287594646215 1 60325.633396259 2024-01-16T15:12:05.436744+00:00 19994330.287933439016 27869999.999957758933 262864330.287887513638 1 60325.633407876 2024-01-16T15:12:06.440489+00:00 19994330.287261128426 27869999.999938465655 262864330.287195891142 1 60325.633419493 2024-01-16T15:12:07.444213+00:00 19994330.287662204355 27869999.999975726008 262864330.287634253502 1 60325.633431068 2024-01-16T15:12:08.444288+00:00 19994330.287747781724 27869999.999992106110 262864330.287736177444 1 60325.633442642 2024-01-16T15:12:09.444241+00:00 19994330.287587251514 27869999.999984424561 262864330.287567973137 1 60325.633454095 2024-01-16T15:12:10.433800+00:00 19994330.287584099919 27870000.000062860548 262864330.287643253803 1 60325.633465723 2024-01-16T15:12:11.438492+00:00 19994330.287670046091 27870000.000041019171 262864330.287707358599 1 60325.633477204 2024-01-16T15:12:12.430395+00:00 19994330.287576474249 27870000.000040177256 262864330.287612944841 1 60325.633488865 2024-01-16T15:12:13.437912+00:00 19994330.287559494376 27870000.000007759780 262864330.287563562393 1 60325.633500452 2024-01-16T15:12:14.439083+00:00 19994330.288020830601 27870000.000015445054 262864330.288032561541 1 60325.633511917 2024-01-16T15:12:15.429626+00:00 19994330.287557654083 27869999.999976437539 262864330.287530392408 1 60325.633523474 2024-01-16T15:12:16.428203+00:00 19994330.287664201111 27869999.999963536859 262864330.287624031305 1 60325.633535079 2024-01-16T15:12:17.430821+00:00 19994330.287567190826 27869999.999950569123 262864330.287514060736 1 60325.633546659 2024-01-16T15:12:18.431348+00:00 19994330.287544682622 27869999.999979555607 262864330.287520527840 1 60325.633558208 2024-01-16T15:12:19.429182+00:00 19994330.287677180022 27870000.000030837953 262864330.287704318762 1 60325.633569794 2024-01-16T15:12:20.430218+00:00 19994330.287726499140 27870000.000062767416 262864330.287785559893 1 60325.633581377 2024-01-16T15:12:21.430978+00:00 19994330.287775509059 27870000.000041831285 262864330.287813663483 1 60325.633592993 2024-01-16T15:12:22.434607+00:00 19994330.287520419806 27870000.000002235174 262864330.287518948317 1 60325.633604522 2024-01-16T15:12:23.430695+00:00 19994330.287670522928 27869999.999974615872 262864330.287641435862 1 60325.633616122 2024-01-16T15:12:24.432990+00:00 19994330.287716489285 27870000.000046603382 262864330.287759393454 1 60325.633627648 2024-01-16T15:12:25.428824+00:00 19994330.287741445005 27869999.999959453940 262864330.287697225809 1 60325.633639280 2024-01-16T15:12:26.433793+00:00 19994330.287665624171 27869999.999970491976 262864330.287632435560 1 60325.633650798 2024-01-16T15:12:27.428987+00:00 19994330.287482134998 27869999.999944642186 262864330.287423074245 1 60325.633662397 2024-01-16T15:12:28.431127+00:00 19994330.287633176893 27869999.999985199422 262864330.287614673376 1 60325.633673938 2024-01-16T15:12:29.428243+00:00 19994330.287705007941 27870000.000002816319 262864330.287704110146 1 60325.633685550 2024-01-16T15:12:30.431546+00:00 19994330.287657320499 27870000.000004816800 262864330.287658452988 1 60325.633697082 2024-01-16T15:12:31.427859+00:00 19994330.287859726697 27870000.000018261373 262864330.287874311209 1 60325.633708714 2024-01-16T15:12:32.432863+00:00 19994330.287510044873 27869999.999955672771 262864330.287462025881 1 60325.633720309 2024-01-16T15:12:33.434715+00:00 19994330.287765175104 27870000.000061195344 262864330.287822663784 1 60325.633731828 2024-01-16T15:12:34.429967+00:00 19994330.287622310221 27870000.000080306083 262864330.287698924541 1 60325.633743403 2024-01-16T15:12:35.430055+00:00 19994330.287676360458 27869999.999965772033 262864330.287638455629 1 60325.633754968 2024-01-16T15:12:36.429251+00:00 19994330.287617862225 27869999.999961558729 262864330.287575721741 1 60325.633766518 2024-01-16T15:12:37.427187+00:00 19994330.287845518440 27870000.000001627952 262864330.287843465805 1 60325.633778184 2024-01-16T15:12:38.435099+00:00 19994330.287488516420 27869999.999962259084 262864330.287447094917 1 60325.633789650 2024-01-16T15:12:39.425736+00:00 19994330.287616055459 27869999.999964859337 262864330.287577211857 1 60325.633801268 2024-01-16T15:12:40.429611+00:00 19994330.287461876869 27869999.999987449497 262864330.287445634604 1 60325.633812897 2024-01-16T15:12:41.434344+00:00 19994330.287795804441 27870000.000028520823 262864330.287820637226 1 60325.633824495 2024-01-16T15:12:42.436328+00:00 19994330.287621222436 27870000.000023014843 262864330.287640541792 1 60325.633836051 2024-01-16T15:12:43.434779+00:00 19994330.287860117853 27870000.000031873584 262864330.287888318300 1 60325.633847591 2024-01-16T15:12:44.431914+00:00 19994330.287733409554 27870000.000060938299 262864330.287790656090 1 60325.633859162 2024-01-16T15:12:45.431624+00:00 19994330.287715483457 27870000.000032100827 262864330.287743896246 1 60325.633870734 2024-01-16T15:12:46.431389+00:00 19994330.287539869547 27870000.000034902245 262864330.287571072578 1 60325.633882308 2024-01-16T15:12:47.431406+00:00 19994330.287616413087 27869999.999983787537 262864330.287596493959 1 60325.633893879 2024-01-16T15:12:48.431119+00:00 19994330.287780702114 27870000.000008266419 262864330.287785261869 1 60325.633905422 2024-01-16T15:12:49.428500+00:00 19994330.287695884705 27869999.999981794506 262864330.287673979998 1 60325.633917025 2024-01-16T15:12:50.430957+00:00 19994330.287641268224 27869999.999987084419 262864330.287624657154 1 60325.633928576 2024-01-16T15:12:51.428956+00:00 19994330.287833809853 27869999.999973777682 262864330.287803888321 1 60325.633940216 2024-01-16T15:12:52.434696+00:00 19994330.287654437125 27869999.999952916056 262864330.287603646517 1 60325.633951706 2024-01-16T15:12:53.427375+00:00 19994330.287714563310 27870000.000045664608 262864330.287756532431 1 60325.633963304 2024-01-16T15:12:54.429422+00:00 19994330.287852503359 27870000.000036664307 262864330.287885457277 1 60325.633974891 2024-01-16T15:12:55.430599+00:00 19994330.287814933807 27870000.000032693148 262864330.287843942642 1 60325.633986470 2024-01-16T15:12:56.431032+00:00 19994330.287560492754 27870000.000034198165 262864330.287591010332 1 60325.633998113 2024-01-16T15:12:57.436985+00:00 19994330.287745736539 27870000.000000786036 262864330.287742823362 1 60325.634009610 2024-01-16T15:12:58.430302+00:00 19994330.287674855441 27869999.999948278069 262864330.287619411945 1 60325.634021174 2024-01-16T15:12:59.429416+00:00 19994330.287692453712 27869999.999958798289 262864330.287647575140 1 60325.634032750 2024-01-16T15:13:00.429571+00:00 19994330.287608865649 27869999.999969720840 262864330.287574887276 1 60325.634044345 2024-01-16T15:13:01.431446+00:00 19994330.287851054221 27870000.000044271350 262864330.287891656160 1 60325.634055917 2024-01-16T15:13:02.431260+00:00 19994330.287396948785 27869999.999952819198 262864330.287346065044 1 60325.634067515 2024-01-16T15:13:03.433282+00:00 19994330.287704996765 27869999.999999083579 262864330.287700384855 1 60325.634079050 2024-01-16T15:13:04.429941+00:00 19994330.287738177925 27870000.000051669776 262864330.287786155939 1 60325.634090658 2024-01-16T15:13:05.432836+00:00 19994330.287637885660 27869999.999988816679 262864330.287623018026 1 60325.634102163 2024-01-16T15:13:06.426881+00:00 19994330.287706606090 27870000.000054974109 262864330.287757903337 1 60325.634113794 2024-01-16T15:13:07.431764+00:00 19994330.287600733340 27870000.000070352107 262864330.287667393684 1 60325.634125385 2024-01-16T15:13:08.433231+00:00 19994330.287766568363 27869999.999992240220 262864330.287755131721 1 60325.634136979 2024-01-16T15:13:09.435008+00:00 19994330.287661187351 27869999.999965310097 262864330.287622809410 1 60325.634148487 2024-01-16T15:13:10.429262+00:00 19994330.287623401731 27869999.999987501651 262864330.287607222795 1 60325.634160075 2024-01-16T15:13:11.430479+00:00 19994330.287615898997 27869999.999966248870 262864330.287578463554 1 60325.634171626 2024-01-16T15:13:12.428441+00:00 19994330.287945155054 27869999.999951548874 262864330.287892997265 1 60325.634183226 2024-01-16T15:13:13.430705+00:00 19994330.287771321833 27869999.999997377396 262864330.287764996290 1 60325.634194763 2024-01-16T15:13:14.427554+00:00 19994330.287599243224 27869999.999997671694 262864330.287593215704 1 60325.634206378 2024-01-16T15:13:15.431103+00:00 19994330.287645738572 27870000.000025257468 262864330.287667304277 1 60325.634217972 2024-01-16T15:13:16.432767+00:00 19994330.287755127996 27870000.000011242926 262864330.287762671709 1 60325.634229474 2024-01-16T15:13:17.426575+00:00 19994330.287581171840 27870000.000064648688 262864330.287642121315 1 60325.634241084 2024-01-16T15:13:18.429668+00:00 19994330.287547849119 27870000.000041905791 262864330.287586063147 1 60325.634252671 2024-01-16T15:13:19.430811+00:00 19994330.287620555609 27869999.999999418855 262864330.287616252899 1 60325.634264270 2024-01-16T15:13:20.432939+00:00 19994330.287696350366 27869999.999998901039 262864330.287691563368 1 60325.634275817 2024-01-16T15:13:21.430627+00:00 19994330.287591990083 27869999.999977625906 262864330.287565916777 1 60325.634287416 2024-01-16T15:13:22.432730+00:00 19994330.287580136210 27869999.999950058758 262864330.287526488304 1 60325.634298928 2024-01-16T15:13:23.427351+00:00 19994330.287909835577 27869999.999962665141 262864330.287868797779 1 60325.634310539 2024-01-16T15:13:24.430597+00:00 19994330.287668291479 27869999.999996367842 262864330.287660956383 1 60325.634322105 2024-01-16T15:13:25.429849+00:00 19994330.287715256214 27870000.000045474619 262864330.287757039070 1 60325.634333686 2024-01-16T15:13:26.430502+00:00 19994330.287459559739 27870000.000014320016 262864330.287470161915 1 60325.634345259 2024-01-16T15:13:27.430375+00:00 19994330.287617437541 27870000.000037956983 262864330.287651717663 1 60325.634356843 2024-01-16T15:13:28.431216+00:00 19994330.287648610771 27870000.000049836934 262864330.287694752216 1 60325.634368459 2024-01-16T15:13:29.434871+00:00 19994330.287959143519 27869999.999984763563 262864330.287940204144 1 60325.634379926 2024-01-16T15:13:30.425574+00:00 19994330.287476561964 27870000.000021297485 262864330.287494182587 1 60325.634391555 2024-01-16T15:13:31.430311+00:00 19994330.287905335426 27869999.999982513487 262864330.287884145975 1 60325.634403164 2024-01-16T15:13:32.433398+00:00 19994330.287648882717 27869999.999947573990 262864330.287592768669 1 60325.634414795 2024-01-16T15:13:33.438318+00:00 19994330.287778791040 27869999.999978810549 262864330.287753909826 1 60325.634426271 2024-01-16T15:13:34.429775+00:00 19994330.287453077734 27869999.999935932457 262864330.287385314703 1 60325.634437829 2024-01-16T15:13:35.428421+00:00 19994330.287699937820 27869999.999989457428 262864330.287685692310 1 60325.634449434 2024-01-16T15:13:36.431053+00:00 19994330.287679269910 27870000.000050991774 262864330.287726581097 1 60325.634461003 2024-01-16T15:13:37.430648+00:00 19994330.287834383547 27870000.000024676323 262864330.287855356932 1 60325.634472546 2024-01-16T15:13:38.427934+00:00 19994330.287541702390 27870000.000046264380 262864330.287584245205 1 60325.634484178 2024-01-16T15:13:39.432968+00:00 19994330.287797726691 27870000.000039786100 262864330.287833809853 1 60325.634495731 2024-01-16T15:13:40.431112+00:00 19994330.287683781236 27870000.000006090850 262864330.287686169147 1 60325.634507268 2024-01-16T15:13:41.427952+00:00 19994330.287504069507 27870000.000007584691 262864330.287507951260 1 60325.634518857 2024-01-16T15:13:42.429251+00:00 19994330.287799909711 27869999.999990187585 262864330.287786424160 1 60325.634530411 2024-01-16T15:13:43.427512+00:00 19994330.287609875202 27869999.999919671565 262864330.287525862455 1 60325.634541993 2024-01-16T15:13:44.428170+00:00 19994330.287748444825 27869999.999970119447 262864330.287714868784 1 60325.634553576 2024-01-16T15:13:45.428983+00:00 19994330.287772253156 27869999.999924529344 262864330.287693083286 1 60325.634565133 2024-01-16T15:13:46.427491+00:00 19994330.287514112890 27870000.000009231269 262864330.287519663572 1 60325.634576700 2024-01-16T15:13:47.426838+00:00 19994330.287715282291 27869999.999971650541 262864330.287683248520 1 60325.634588310 2024-01-16T15:13:48.430042+00:00 19994330.287622187287 27870000.000063426793 262864330.287681907415 1 60325.634599936 2024-01-16T15:13:49.434472+00:00 19994330.287711750716 27870000.000031821430 262864330.287739872932 1 60325.634611459 2024-01-16T15:13:50.430044+00:00 19994330.287672203034 27870000.000060837716 262864330.287729322910 1 60325.634623008 2024-01-16T15:13:51.427932+00:00 19994330.287512678653 27870000.000036850572 262864330.287545830011 1 60325.634634644 2024-01-16T15:13:52.433226+00:00 19994330.287756823003 27869999.999978456646 262864330.287731587887 1 60325.634646174 2024-01-16T15:13:53.429495+00:00 19994330.287540793419 27869999.999942533672 262864330.287479639053 1 60325.634657781 2024-01-16T15:13:54.432262+00:00 19994330.287626489997 27869999.999998472631 262864330.287621259689 1 60325.634669322 2024-01-16T15:13:55.429427+00:00 19994330.287703257054 27869999.999963968992 262864330.287663519382 1 60325.634680858 2024-01-16T15:13:56.426154+00:00 19994330.287721883506 27869999.999960776418 262864330.287678956985 1 60325.634692472 2024-01-16T15:13:57.429612+00:00 19994330.287648808211 27870000.000017736107 262864330.287662833929 1 60325.634704021 2024-01-16T15:13:58.427450+00:00 19994330.287609126419 27869999.999960273504 262864330.287565708160 1 60325.634715609 2024-01-16T15:13:59.428603+00:00 19994330.287444289774 27870000.000122357160 262864330.287562966347 1 60325.634727182 2024-01-16T15:14:00.428491+00:00 19994330.287660367787 27870000.000037457794 262864330.287694126368 1 60325.634739332 2024-01-16T15:14:01.478304+00:00 19994330.287768997252 27870000.000100370497 262864330.287865668535 1 60325.634750427 2024-01-16T15:14:02.436870+00:00 19994330.287626758218 27869999.999990664423 262864330.287613749504 1 60325.634762000 2024-01-16T15:14:03.436834+00:00 19994330.287814125419 27869999.999983932823 262864330.287794351578 1 60325.634773659 2024-01-16T15:14:04.444088+00:00 19994330.287714164704 27869999.999986704439 262864330.287697166204 1 60325.634785206 2024-01-16T15:14:05.441772+00:00 19994330.287742927670 27869999.999943397939 262864330.287682652473 1 60325.634796754 2024-01-16T15:14:06.439482+00:00 19994330.287476137280 27869999.999967236072 262864330.287439703941 1 60325.634808247 2024-01-16T15:14:07.432590+00:00 19994330.287758953869 27869999.999981250614 262864330.287736505270 1 60325.634819848 2024-01-16T15:14:08.434802+00:00 19994330.287602573633 27869999.999986670911 262864330.287585556507 1 60325.634831482 2024-01-16T15:14:09.440066+00:00 19994330.287563573569 27870000.000024281442 262864330.287584155798 1 60325.634843072 2024-01-16T15:14:10.441406+00:00 19994330.287793304771 27870000.000006414950 262864330.287796020508 1 60325.634854573 2024-01-16T15:14:11.435141+00:00 19994330.287448264658 27870000.000055521727 262864330.287500083447 1 60325.634866153 2024-01-16T15:14:12.435651+00:00 19994330.287690345198 27869999.999992981553 262864330.287679612637 1 60325.634877687 2024-01-16T15:14:13.432206+00:00 19994330.287568867207 27870000.000050775707 262864330.287615954876 1 60325.634889249 2024-01-16T15:14:14.431080+00:00 19994330.287746895105 27869999.999980576336 262864330.287723779678 1 60325.634900835 2024-01-16T15:14:15.432188+00:00 19994330.287643365562 27869999.999886054546 262864330.287525743246 1 60325.634912394 2024-01-16T15:14:16.430846+00:00 19994330.287581004202 27869999.999974712729 262864330.287552028894 1 60325.634923927 2024-01-16T15:14:17.427293+00:00 19994330.287733957171 27870000.000003073364 262864330.287733316422 1 60325.634935544 2024-01-16T15:14:18.430982+00:00 19994330.287605661899 27869999.999974474311 262864330.287576466799 1 60325.634947156 2024-01-16T15:14:19.434239+00:00 19994330.287782918662 27869999.999995198101 262864330.287774413824 1 60325.634958667 2024-01-16T15:14:20.428815+00:00 19994330.287707220763 27869999.999983023852 262864330.287686526775 1 60325.634970232 2024-01-16T15:14:21.428054+00:00 19994330.287775967270 27870000.000008970499 262864330.287781238556 1 60325.634981845 2024-01-16T15:14:22.431362+00:00 19994330.287542190403 27870000.000031001866 262864330.287569493055 1 60325.634993378 2024-01-16T15:14:23.427874+00:00 19994330.287741299719 27870000.000019904226 262864330.287757515907 1 60325.635004984 2024-01-16T15:14:24.430651+00:00 19994330.287679649889 27870000.000011265278 262864330.287687212229 1 60325.635016542 2024-01-16T15:14:25.429204+00:00 19994330.287489313632 27869999.999951481819 262864330.287437111139 1 60325.635028140 2024-01-16T15:14:26.431292+00:00 19994330.287773076445 27869999.999940790236 262864330.287710160017 1 60325.635039762 2024-01-16T15:14:27.435457+00:00 19994330.287574194372 27869999.999917685986 262864330.287488192320 1 60325.635051270 2024-01-16T15:14:28.429686+00:00 19994330.287613030523 27869999.999950271100 262864330.287559598684 1 60325.635062835 2024-01-16T15:14:29.428982+00:00 19994330.287610094994 27869999.999960329384 262864330.287566721439 1 60325.635074388 2024-01-16T15:14:30.427105+00:00 19994330.287637759000 27870000.000018306077 262864330.287652373314 1 60325.635086035 2024-01-16T15:14:31.433411+00:00 19994330.287782691419 27870000.000049460679 262864330.287828475237 1 60325.635097608 2024-01-16T15:14:32.433348+00:00 19994330.287596337497 27869999.999993074685 262864330.287585735321 1 60325.635109157 2024-01-16T15:14:33.431210+00:00 19994330.287584230304 27869999.999985981733 262864330.287566542625 1 60325.635120726 2024-01-16T15:14:34.430709+00:00 19994330.287838988006 27870000.000034410506 262864330.287869721651 1 60325.635132352 2024-01-16T15:14:35.435256+00:00 19994330.287664286792 27870000.000001862645 262864330.287662446499 1 60325.635143876 2024-01-16T15:14:36.430915+00:00 19994330.287537012249 27869999.999983433634 262864330.287516742945 1 60325.635155411 2024-01-16T15:14:37.427508+00:00 19994330.287694696337 27870000.000001031905 262864330.287692040205 1 60325.635167057 2024-01-16T15:14:38.433720+00:00 19994330.287741873413 27869999.999974604696 262864330.287712782621 1 60325.635178561 2024-01-16T15:14:39.427651+00:00 19994330.287396721542 27869999.999938108027 262864330.287331134081 1 60325.635190229 2024-01-16T15:14:40.435775+00:00 19994330.287700366229 27869999.999994251877 262864330.287690907717 1 60325.635201726 2024-01-16T15:14:41.429096+00:00 19994330.287598829716 27870000.000020988286 262864330.287616103888 1 60325.635213310 2024-01-16T15:14:42.430006+00:00 19994330.287789814174 27870000.000054012984 262864330.287840127945 1 60325.635224875 2024-01-16T15:14:43.429210+00:00 19994330.287662789226 27870000.000024735928 262864330.287683844566 1 60325.635236486 2024-01-16T15:14:44.432423+00:00 19994330.287666503340 27870000.000074602664 262864330.287737399340 1 60325.635248022 2024-01-16T15:14:45.429091+00:00 19994330.287622060627 27869999.999982111156 262864330.287600487471 1 60325.635259594 2024-01-16T15:14:46.428951+00:00 19994330.287623785436 27869999.999991077930 262864330.287611186504 1 60325.635271168 2024-01-16T15:14:47.428941+00:00 19994330.287821758538 27870000.000014629215 262864330.287832707167 1 60325.635282738 2024-01-16T15:14:48.428542+00:00 19994330.287443671376 27869999.999961137772 262864330.287401109934 1 60325.635294354 2024-01-16T15:14:49.432199+00:00 19994330.287704750896 27869999.999948039651 262864330.287649095058 1 60325.635305873 2024-01-16T15:14:50.427444+00:00 19994330.287628587335 27869999.999965023249 262864330.287589907646 1 60325.635317549 2024-01-16T15:14:51.436259+00:00 19994330.287675254047 27870000.000001378357 262864330.287672936916 1 60325.635329065 2024-01-16T15:14:52.431203+00:00 19994330.287630900741 27869999.999950237572 262864330.287577450275 1 60325.635340624 2024-01-16T15:14:53.429930+00:00 19994330.287576049566 27870000.000039000064 262864330.287611365318 1 60325.635352185 2024-01-16T15:14:54.428746+00:00 19994330.287781465799 27870000.000076759607 262864330.287854552269 1 60325.635363731 2024-01-16T15:14:55.426304+00:00 19994330.287583012134 27870000.000046744943 262864330.287626057863 1 60325.635375315 2024-01-16T15:14:56.427195+00:00 19994330.287729069591 27870000.000012159348 262864330.287737548351 1 60325.635386921 2024-01-16T15:14:57.429939+00:00 19994330.287750471383 27869999.999986350536 262864330.287733137608 1 60325.635398519 2024-01-16T15:14:58.432066+00:00 19994330.287775710225 27869999.999986406416 262864330.287758409977 1 60325.635410051 2024-01-16T15:14:59.428408+00:00 19994330.287608783692 27869999.999971505255 262864330.287576586008 1 60325.635421608 2024-01-16T15:15:00.426917+00:00 19994330.287503410131 27869999.999969400465 262864330.287469118834 1 60325.635433214 2024-01-16T15:15:01.429683+00:00 19994330.287809651345 27869999.999942559749 262864330.287748515606 1 60325.635445053 2024-01-16T15:15:02.452584+00:00 19994330.287420071661 27869999.999978337437 262864330.287394702435 1 60325.635456515 2024-01-16T15:15:03.442836+00:00 19994330.287687994540 27870000.000008929521 262864330.287693232298 1 60325.635468056 2024-01-16T15:15:04.440061+00:00 19994330.287706527859 27870000.000078871846 262864330.287781685591 1 60325.635479553 2024-01-16T15:15:05.433351+00:00 19994330.287631124258 27870000.000010941178 262864330.287638366222 1 60325.635491166 2024-01-16T15:15:06.436769+00:00 19994330.287566859275 27870000.000071257353 262864330.287634432316 1 60325.635502697 2024-01-16T15:15:07.433036+00:00 19994330.287731274962 27869999.999980270863 262864330.287707865238 1 60325.635514251 2024-01-16T15:15:08.431268+00:00 19994330.287660777569 27870000.000006191432 262864330.287663280964 1 60325.635525868 2024-01-16T15:15:09.435021+00:00 19994330.287661243230 27869999.999973587692 262864330.287631154060 1 60325.635537422 2024-01-16T15:15:10.433301+00:00 19994330.287778161466 27869999.999916177243 262864330.287690639496 1 60325.635548973 2024-01-16T15:15:11.431303+00:00 19994330.287544172257 27869999.999943781644 262864330.287484258413 1 60325.635560587 2024-01-16T15:15:12.434670+00:00 19994330.287716101855 27869999.999990671873 262864330.287703067064 1 60325.635572114 2024-01-16T15:15:13.430656+00:00 19994330.287464924157 27870000.000037524849 262864330.287498742342 1 60325.635583700 2024-01-16T15:15:14.431700+00:00 19994330.287802100182 27870000.000009182841 262864330.287807583809 1 60325.635595268 2024-01-16T15:15:15.431151+00:00 19994330.287688668817 27870000.000085409731 262864330.287770390511 1 60325.635606824 2024-01-16T15:15:16.429590+00:00 19994330.287568293512 27870000.000070463866 262864330.287635058165 1 60325.635618446 2024-01-16T15:15:17.433726+00:00 19994330.287675447762 27870000.000069890171 262864330.287741631269 1 60325.635630013 2024-01-16T15:15:18.433141+00:00 19994330.287485785782 27870000.000041954219 262864330.287524044514 1 60325.635641560 2024-01-16T15:15:19.430834+00:00 19994330.287720683962 27869999.999991055578 262864330.287708044052 1 60325.635653148 2024-01-16T15:15:20.431974+00:00 19994330.287736784667 27869999.999991316348 262864330.287724405527 1 60325.635664761 2024-01-16T15:15:21.435357+00:00 19994330.287743624300 27869999.999916683882 262864330.287656605244 1 60325.635676313 2024-01-16T15:15:22.433425+00:00 19994330.287741716951 27869999.999971702695 262864330.287709712982 1 60325.635687853 2024-01-16T15:15:23.430535+00:00 19994330.287622019649 27869999.999964762479 262864330.287583112717 1 60325.635699435 2024-01-16T15:15:24.431172+00:00 19994330.287828616798 27870000.000001568347 262864330.287826508284 1 60325.635711007 2024-01-16T15:15:25.430967+00:00 19994330.287696953863 27870000.000017944723 262864330.287711203098 1 60325.635722592 2024-01-16T15:15:26.431967+00:00 19994330.287657294422 27870000.000070847571 262864330.287724435329 1 60325.635734184 2024-01-16T15:15:27.433469+00:00 19994330.287659354508 27869999.999994810671 262864330.287650465965 1 60325.635745786 2024-01-16T15:15:28.435903+00:00 19994330.287741117179 27870000.000033918768 262864330.287771344185 1 60325.635757341 2024-01-16T15:15:29.434221+00:00 19994330.287696268409 27870000.000030197203 262864330.287722766399 1 60325.635768904 2024-01-16T15:15:30.433306+00:00 19994330.287678148597 27869999.999973114580 262864330.287647575140 1 60325.635780538 2024-01-16T15:15:31.438488+00:00 19994330.287632051855 27869999.999995771796 262864330.287624120712 1 60325.635792070 2024-01-16T15:15:32.434828+00:00 19994330.287871200591 27869999.999958533794 262864330.287826061249 1 60325.635803663 2024-01-16T15:15:33.436445+00:00 19994330.287812713534 27869999.999975670129 262864330.287784695625 1 60325.635815203 2024-01-16T15:15:34.433512+00:00 19994330.287616036832 27869999.999942783266 262864330.287555128336 1 60325.635826823 2024-01-16T15:15:35.437535+00:00 19994330.287791464478 27870000.000056862831 262864330.287844628096 1 60325.635838391 2024-01-16T15:15:36.436967+00:00 19994330.287866845727 27870000.000015515834 262864330.287878692150 1 60325.635849912 2024-01-16T15:15:37.432392+00:00 19994330.287445366383 27870000.000032316893 262864330.287473976612 1 60325.635861495 2024-01-16T15:15:38.433121+00:00 19994330.287629671395 27870000.000114768744 262864330.287740737200 1 60325.635873090 2024-01-16T15:15:39.435015+00:00 19994330.287882126868 27870000.000030919909 262864330.287909358740 1 60325.635884570 2024-01-16T15:15:40.426857+00:00 19994330.287717733532 27870000.000016875565 262864330.287730902433 1 60325.635896204 2024-01-16T15:15:41.432034+00:00 19994330.287877980620 27869999.999999787658 262864330.287874072790 1 60325.635907765 2024-01-16T15:15:42.430839+00:00 19994330.287659328431 27869999.999984249473 262864330.287639886141 1 60325.635919328 2024-01-16T15:15:43.429929+00:00 19994330.287494953722 27869999.999925140291 262864330.287416398525 1 60325.635930886 2024-01-16T15:15:44.428492+00:00 19994330.287690572441 27869999.999990161508 262864330.287677049637 1 60325.635942477 2024-01-16T15:15:45.430041+00:00 19994330.287619020790 27869999.999997217208 262864330.287612557411 1 60325.635954053 2024-01-16T15:15:46.430170+00:00 19994330.287673246115 27870000.000081196427 262864330.287750720978 1 60325.635965623 2024-01-16T15:15:47.429839+00:00 19994330.287632968277 27869999.999980755150 262864330.287610024214 1 60325.635977249 2024-01-16T15:15:48.434314+00:00 19994330.287604637444 27870000.000014938414 262864330.287615865469 1 60325.635988787 2024-01-16T15:15:49.431220+00:00 19994330.287797216326 27870000.000031065196 262864330.287824571133 1 60325.636000396 2024-01-16T15:15:50.434236+00:00 19994330.287781909108 27870000.000045701861 262864330.287823915482 1 60325.636011920 2024-01-16T15:15:51.429899+00:00 19994330.287682514638 27869999.999986600131 262864330.287665396929 1 60325.636023503 2024-01-16T15:15:52.430634+00:00 19994330.287633202970 27869999.999991536140 262864330.287621051073 1 60325.636035074 2024-01-16T15:15:53.430390+00:00 19994330.287592146546 27869999.999919287860 262864330.287507742643 1 60325.636046684 2024-01-16T15:15:54.433551+00:00 19994330.287780001760 27869999.999976240098 262864330.287752568722 1 60325.636058179 2024-01-16T15:15:55.426631+00:00 19994330.287763431668 27869999.999923087656 262864330.287682831287 1 60325.636069786 2024-01-16T15:15:56.429502+00:00 19994330.287823732942 27870000.000011127442 262864330.287831157446 1 60325.636081397 2024-01-16T15:15:57.432690+00:00 19994330.287658583373 27870000.000011984259 262864330.287666857243 1 60325.636092896 2024-01-16T15:15:58.426233+00:00 19994330.287547033280 27870000.000076510012 262864330.287619829178 1 60325.636104516 2024-01-16T15:15:59.430214+00:00 19994330.287647638470 27870000.000030186027 262864330.287674129009 1 60325.636116102 2024-01-16T15:16:00.431194+00:00 19994330.287652082741 27870000.000020243227 262864330.287668615580 1 60325.636128215 2024-01-16T15:16:01.477748+00:00 19994330.287691146135 27870000.000016763806 262864330.287704199553 1 60325.636139356 2024-01-16T15:16:02.440378+00:00 19994330.287665657699 27869999.999989256263 262864330.287651240826 1 60325.636150929 2024-01-16T15:16:03.440223+00:00 19994330.287666313350 27869999.999957926571 262864330.287620544434 1 60325.636162456 2024-01-16T15:16:04.436186+00:00 19994330.287702012807 27869999.999999716878 262864330.287698030472 1 60325.636174049 2024-01-16T15:16:05.437843+00:00 19994330.287749957293 27869999.999946080148 262864330.287692338228 1 60325.636185606 2024-01-16T15:16:06.436360+00:00 19994330.287567377090 27869999.999935060740 262864330.287498742342 1 60325.636197244 2024-01-16T15:16:07.441891+00:00 19994330.287942409515 27869999.999973673373 262864330.287912398577 1 60325.636208755 2024-01-16T15:16:08.436462+00:00 19994330.287651494145 27869999.999990068376 262864330.287637889385 1 60325.636220289 2024-01-16T15:16:09.432965+00:00 19994330.287521351129 27870000.000031042844 262864330.287548720837 1 60325.636231915 2024-01-16T15:16:10.437484+00:00 19994330.287667009979 27870000.000028684735 262864330.287691980600 1 60325.636243543 2024-01-16T15:16:11.442112+00:00 19994330.287863411009 27870000.000100497156 262864330.287960201502 1 60325.636255079 2024-01-16T15:16:12.438866+00:00 19994330.287808138877 27870000.000038128346 262864330.287842571735 1 60325.636266565 2024-01-16T15:16:13.431223+00:00 19994330.287567041814 27870000.000032134354 262864330.287595480680 1 60325.636278208 2024-01-16T15:16:14.437211+00:00 19994330.287874612957 27869999.999963466078 262864330.287834376097 1 60325.636289718 2024-01-16T15:16:15.431646+00:00 19994330.287578027695 27869999.999976981431 262864330.287551313639 1 60325.636301362 2024-01-16T15:16:16.437662+00:00 19994330.287683226168 27869999.999985042959 262864330.287664562464 1 60325.636312894 2024-01-16T15:16:17.434033+00:00 19994330.287571065128 27869999.999956257641 262864330.287523627281 1 60325.636324420 2024-01-16T15:16:18.429866+00:00 19994330.287736218423 27870000.000024639070 262864330.287757158279 1 60325.636336058 2024-01-16T15:16:19.435391+00:00 19994330.287701934576 27870000.000020515174 262864330.287718743086 1 60325.636347608 2024-01-16T15:16:20.433322+00:00 19994330.287727825344 27870000.000070381910 262864330.287794530392 1 60325.636359161 2024-01-16T15:16:21.431509+00:00 19994330.287965793163 27869999.999996900558 262864330.287959009409 1 60325.636370788 2024-01-16T15:16:22.436091+00:00 19994330.287480801344 27870000.000024866313 262864330.287501960993 1 60325.636382381 2024-01-16T15:16:23.437754+00:00 19994330.287496298552 27870000.000041574240 262864330.287534177303 1 60325.636393932 2024-01-16T15:16:24.435735+00:00 19994330.287597022951 27870000.000011924654 262864330.287605255842 1 60325.636405590 2024-01-16T15:16:25.442943+00:00 19994330.287802852690 27870000.000028219074 262864330.287827372551 1 60325.636417038 2024-01-16T15:16:26.432096+00:00 19994330.287844337523 27869999.999952882528 262864330.287793517113 1 60325.636428704 2024-01-16T15:16:27.439977+00:00 19994330.287655130029 27869999.999949246645 262864330.287600696087 1 60325.636440250 2024-01-16T15:16:28.437568+00:00 19994330.287611298263 27869999.999952141196 262864330.287559747696 1 60325.636451799 2024-01-16T15:16:29.435477+00:00 19994330.287585258484 27869999.999964606017 262864330.287546157837 1 60325.636463318 2024-01-16T15:16:30.430665+00:00 19994330.287696294487 27869999.999970901757 262864330.287663519382 1 60325.636474906 2024-01-16T15:16:31.431870+00:00 19994330.287676397711 27870000.000007886440 262864330.287680596113 1 60325.636486518 2024-01-16T15:16:32.435180+00:00 19994330.287598963827 27870000.000051569194 262864330.287646830082 1 60325.636498045 2024-01-16T15:16:33.431054+00:00 19994330.287661578506 27870000.000051502138 262864330.287709385157 1 60325.636509689 2024-01-16T15:16:34.437123+00:00 19994330.287511747330 27869999.999998301268 262864330.287506341934 1 60325.636521165 2024-01-16T15:16:35.428641+00:00 19994330.287679094821 27870000.000002887100 262864330.287678301334 1 60325.636532813 2024-01-16T15:16:36.435094+00:00 19994330.287729937583 27870000.000021532178 262864330.287747770548 1 60325.636544441 2024-01-16T15:16:37.439701+00:00 19994330.287644829601 27869999.999967958778 262864330.287609100342 1 60325.636555959 2024-01-16T15:16:38.434840+00:00 19994330.287856042385 27869999.999953377992 262864330.287805736065 1 60325.636567583 2024-01-16T15:16:39.439144+00:00 19994330.287474974990 27869999.999974254519 262864330.287445545197 1 60325.636579021 2024-01-16T15:16:40.427380+00:00 19994330.287764638662 27869999.999962635338 262864330.287723571062 1 60325.636590661 2024-01-16T15:16:41.433154+00:00 19994330.287608284503 27870000.000015299767 262864330.287619888783 1 60325.636602170 2024-01-16T15:16:42.427474+00:00 19994330.287569563836 27870000.000076487660 262864330.287642329931 1 60325.636613813 2024-01-16T15:16:43.433454+00:00 19994330.287734203041 27870000.000049728900 262864330.287780255079 1 60325.636625390 2024-01-16T15:16:44.433686+00:00 19994330.287566825747 27870000.000020030886 262864330.287583172321 1 60325.636636881 2024-01-16T15:16:45.426557+00:00 19994330.287885263562 27870000.000033222139 262864330.287914812565 1 60325.636648468 2024-01-16T15:16:46.427650+00:00 19994330.287537157536 27869999.999990548939 262864330.287524014711 1 60325.636660046 2024-01-16T15:16:47.427991+00:00 19994330.287704154849 27870000.000033047050 262864330.287733495235 1 60325.636671612 2024-01-16T15:16:48.427263+00:00 19994330.287563405931 27869999.999920278788 262864330.287479996681 1 60325.636683246 2024-01-16T15:16:49.432457+00:00 19994330.287852216512 27869999.999931663275 262864330.287780195475 1 60325.636694768 2024-01-16T15:16:50.427993+00:00 19994330.287687405944 27869999.999977458268 262864330.287661194801 1 60325.636706333 2024-01-16T15:16:51.427190+00:00 19994330.287513159215 27869999.999935284257 262864330.287444740534 1 60325.636717927 2024-01-16T15:16:52.428917+00:00 19994330.287683866918 27870000.000030547380 262864330.287710726261 1 60325.636729468 2024-01-16T15:16:53.426002+00:00 19994330.287613771856 27869999.999984294176 262864330.287594377995 1 60325.636741072 2024-01-16T15:16:54.428663+00:00 19994330.287567779422 27870000.000037681311 262864330.287601768970 1 60325.636752670 2024-01-16T15:16:55.430670+00:00 19994330.287444364280 27870000.000026475638 262864330.287467122078 1 60325.636764231 2024-01-16T15:16:56.429519+00:00 19994330.288004793227 27870000.000064171851 262864330.288065254688 1 60325.636775795 2024-01-16T15:16:57.428680+00:00 19994330.287492584437 27869999.999985754490 262864330.287474632263 1 60325.636787373 2024-01-16T15:16:58.428980+00:00 19994330.287793371826 27869999.999981373549 262864330.287771046162 1 60325.636798967 2024-01-16T15:16:59.430735+00:00 19994330.287443548441 27870000.000001009554 262864330.287440866232 1 60325.636810584 2024-01-16T15:17:00.434494+00:00 19994330.287947412580 27869999.999943390489 262864330.287887096405 1 60325.636822299 2024-01-16T15:17:01.446651+00:00 19994330.287564069033 27869999.999961584806 262864330.287521958351 1 60325.636833737 2024-01-16T15:17:02.434865+00:00 19994330.287929344922 27869999.999966479838 262864330.287892132998 1 60325.636845282 2024-01-16T15:17:03.432396+00:00 19994330.287652298808 27870000.000023230910 262864330.287671864033 1 60325.636856881 2024-01-16T15:17:04.434537+00:00 19994330.287711299956 27870000.000040747225 262864330.287748336792 1 60325.636868397 2024-01-16T15:17:05.429461+00:00 19994330.287683494389 27870000.000012382865 262864330.287692189217 1 60325.636879987 2024-01-16T15:17:06.430889+00:00 19994330.287820365280 27870000.000012725592 262864330.287829399109 1 60325.636891590 2024-01-16T15:17:07.433349+00:00 19994330.287554353476 27870000.000028304756 262864330.287578970194 1 60325.636903115 2024-01-16T15:17:08.429083+00:00 19994330.287896748632 27869999.999969288707 262864330.287862360477 1 60325.636914812 2024-01-16T15:17:09.439809+00:00 19994330.287433627993 27870000.000012259930 262864330.287442177534 1 60325.636926347 2024-01-16T15:17:10.436385+00:00 19994330.287532921880 27869999.999954912812 262864330.287484139204 1 60325.636937956 2024-01-16T15:17:11.439421+00:00 19994330.287913639098 27869999.999974362552 262864330.287884324789 1 60325.636949435 2024-01-16T15:17:12.431225+00:00 19994330.287654045969 27869999.999960567802 262864330.287610918283 1 60325.636961006 2024-01-16T15:17:13.430913+00:00 19994330.287608049810 27870000.000030625612 262864330.287634998560 1 60325.636972605 2024-01-16T15:17:14.433091+00:00 19994330.287697829306 27870000.000060543418 262864330.287754684687 1 60325.636984139 2024-01-16T15:17:15.429633+00:00 19994330.287839721888 27870000.000069521368 262864330.287905544043 1 60325.636995737 2024-01-16T15:17:16.431625+00:00 19994330.287633739412 27870000.000001940876 262864330.287631988525 1 60325.637007278 2024-01-16T15:17:17.428814+00:00 19994330.287755355239 27870000.000029876828 262864330.287781536579 1 60325.637018849 2024-01-16T15:17:18.428563+00:00 19994330.287671547383 27870000.000044729561 262864330.287712574005 1 60325.637030437 2024-01-16T15:17:19.429738+00:00 19994330.287513699383 27869999.999960947782 262864330.287470966578 1 60325.637041990 2024-01-16T15:17:20.427899+00:00 19994330.287864673883 27870000.000022672117 262864330.287883669138 1 60325.637053588 2024-01-16T15:17:21.430042+00:00 19994330.287734173238 27869999.999926585704 262864330.287657082081 1 60325.637065161 2024-01-16T15:17:22.429872+00:00 19994330.287679947913 27869999.999975316226 262864330.287651568651 1 60325.637076749 2024-01-16T15:17:23.431174+00:00 19994330.287852868438 27869999.999967299402 262864330.287816464901 1 60325.637088326 2024-01-16T15:17:24.431393+00:00 19994330.287652660161 27870000.000020079315 262864330.287669062614 1 60325.637099895 2024-01-16T15:17:25.430925+00:00 19994330.287703424692 27870000.000019609928 262864330.287719339132 1 60325.637111449 2024-01-16T15:17:26.429189+00:00 19994330.287697240710 27870000.000057872385 262864330.287751436234 1 60325.637123044 2024-01-16T15:17:27.431006+00:00 19994330.287622779608 27870000.000036805868 262864330.287655889988 1 60325.637134609 2024-01-16T15:17:28.430228+00:00 19994330.287583310157 27870000.000035706908 262864330.287615329027 1 60325.637146160 2024-01-16T15:17:29.428194+00:00 19994330.287600256503 27869999.999998990446 262864330.287595540285 1 60325.637157748 2024-01-16T15:17:30.429370+00:00 19994330.287658765912 27869999.999988574535 262864330.287643671036 1 60325.637169351 2024-01-16T15:17:31.431941+00:00 19994330.287618018687 27869999.999959919602 262864330.287574231625 1 60325.637180921 2024-01-16T15:17:32.431551+00:00 19994330.287609945983 27869999.999908175319 262864330.287514418364 1 60325.637192460 2024-01-16T15:17:33.428508+00:00 19994330.287768635899 27869999.999922405928 262864330.287687331438 1 60325.637204040 2024-01-16T15:17:34.429092+00:00 19994330.287705827504 27869999.999980196357 262864330.287682354450 1 60325.637215633 2024-01-16T15:17:35.430663+00:00 19994330.287561796606 27870000.000048689544 262864330.287606805563 1 60325.637227203 2024-01-16T15:17:36.430350+00:00 19994330.287950322032 27870000.000015843660 262864330.287962496281 1 60325.637238803 2024-01-16T15:17:37.432595+00:00 19994330.287725802511 27870000.000012539327 262864330.287734657526 1 60325.637250402 2024-01-16T15:17:38.434756+00:00 19994330.287846904248 27870000.000082358718 262864330.287925571203 1 60325.637261977 2024-01-16T15:17:39.434840+00:00 19994330.287521235645 27870000.000007718801 262864330.287525266409 1 60325.637273517 2024-01-16T15:17:40.431821+00:00 19994330.287638321519 27869999.999986533076 262864330.287621140480 1 60325.637285047 2024-01-16T15:17:41.428051+00:00 19994330.287392221391 27869999.999983225018 262864330.287371754646 1 60325.637296678 2024-01-16T15:17:42.432922+00:00 19994330.287858508527 27869999.999974958599 262864330.287829786539 1 60325.637308259 2024-01-16T15:17:43.433520+00:00 19994330.287750422955 27869999.999980684370 262864330.287727415562 1 60325.637319786 2024-01-16T15:17:44.429504+00:00 19994330.287732072175 27869999.999944031239 262864330.287672400475 1 60325.637331365 2024-01-16T15:17:45.429898+00:00 19994330.287614606321 27869999.999940637499 262864330.287551552057 1 60325.637342916 2024-01-16T15:17:46.427939+00:00 19994330.287757810205 27870000.000045545399 262864330.287799656391 1 60325.637354503 2024-01-16T15:17:47.429079+00:00 19994330.287784855813 27870000.000006575137 262864330.287787735462 1 60325.637366109 2024-01-16T15:17:48.431776+00:00 19994330.287699263543 27870000.000064663589 262864330.287760227919 1 60325.637377682 2024-01-16T15:17:49.431737+00:00 19994330.287800788879 27870000.000046782196 262864330.287843883038 1 60325.637389301 2024-01-16T15:17:50.435619+00:00 19994330.287572391331 27870000.000008761883 262864330.287577450275 1 60325.637400833 2024-01-16T15:17:51.432002+00:00 19994330.287714909762 27869999.999990914017 262864330.287702113390 1 60325.637412409 2024-01-16T15:17:52.432109+00:00 19994330.287566829473 27869999.999980885535 262864330.287544041872 1 60325.637423938 2024-01-16T15:17:53.428276+00:00 19994330.287859488279 27869999.999988265336 262864330.287844061852 1 60325.637435492 2024-01-16T15:17:54.426497+00:00 19994330.287607245147 27869999.999991115183 262864330.287594676018 1 60325.637447114 2024-01-16T15:17:55.430643+00:00 19994330.287940584123 27869999.999974794686 262864330.287911683321 1 60325.637458662 2024-01-16T15:17:56.428389+00:00 19994330.287631250918 27869999.999971929938 262864330.287599474192 1 60325.637470242 2024-01-16T15:17:57.428864+00:00 19994330.287611987442 27870000.000028695911 262864330.287636995316 1 60325.637481858 2024-01-16T15:17:58.432558+00:00 19994330.287559337914 27870000.000018268824 262864330.287573903799 1 60325.637493417 2024-01-16T15:17:59.431215+00:00 19994330.287567809224 27870000.000001799315 262864330.287565886974 1 60325.637505006 2024-01-16T15:18:00.432516+00:00 19994330.287890650332 27869999.999987591058 262864330.287874549627 1 60325.637516539 2024-01-16T15:18:01.428929+00:00 19994330.287575501949 27869999.999984692782 262864330.287556499243 1 60325.637528202 2024-01-16T15:18:02.436704+00:00 19994330.287727002054 27869999.999989733100 262864330.287713050842 1 60325.637539760 2024-01-16T15:18:03.435266+00:00 19994330.287505917251 27870000.000022202730 262864330.287524431944 1 60325.637551300 2024-01-16T15:18:04.432297+00:00 19994330.287761613727 27869999.999982204288 262864330.287740111351 1 60325.637562837 2024-01-16T15:18:05.429076+00:00 19994330.287508580834 27869999.999980788678 262864330.287485659122 1 60325.637574498 2024-01-16T15:18:06.436633+00:00 19994330.287909559906 27869999.999983057380 262864330.287888944149 1 60325.637586075 2024-01-16T15:18:07.436866+00:00 19994330.287631817162 27869999.999978583306 262864330.287606686354 1 60325.637597547 2024-01-16T15:18:08.428042+00:00 19994330.287759143859 27870000.000022448599 262864330.287777900696 1 60325.637609245 2024-01-16T15:18:09.438804+00:00 19994330.287544555962 27870000.000013530254 262864330.287554383278 1 60325.637620715 2024-01-16T15:18:10.429769+00:00 19994330.287787158042 27870000.000083968043 262864330.287867456675 1 60325.637632323 2024-01-16T15:18:11.432750+00:00 19994330.287829052657 27870000.000042412430 262864330.287867754698 1 60325.637644018 2024-01-16T15:18:12.443111+00:00 19994330.287529360503 27870000.000024426728 262864330.287550091743 1 60325.637655500 2024-01-16T15:18:13.435201+00:00 19994330.287630029023 27870000.000009808689 262864330.287636131048 1 60325.637667015 2024-01-16T15:18:14.430082+00:00 19994330.287622325122 27869999.999949485064 262864330.287568122149 1 60325.637678609 2024-01-16T15:18:15.431806+00:00 19994330.287822645158 27869999.999966602772 262864330.287785530090 1 60325.637690145 2024-01-16T15:18:16.428524+00:00 19994330.287543300539 27869999.999936107546 262864330.287475705147 1 60325.637701738 2024-01-16T15:18:17.430147+00:00 19994330.287795647979 27869999.999938312918 262864330.287730276585 1 60325.637713324 2024-01-16T15:18:18.431231+00:00 19994330.287552613765 27869999.999988295138 262864330.287537217140 1 60325.637724874 2024-01-16T15:18:19.429118+00:00 19994330.287669938058 27870000.000016730279 262864330.287682950497 1 60325.637736466 2024-01-16T15:18:20.430695+00:00 19994330.287645470351 27870000.000040836632 262864330.287682592869 1 60325.637748019 2024-01-16T15:18:21.428844+00:00 19994330.287725437433 27870000.000052534044 262864330.287774294615 1 60325.637759595 2024-01-16T15:18:22.428982+00:00 19994330.287722926587 27870000.000010702759 262864330.287729918957 1 60325.637771166 2024-01-16T15:18:23.428773+00:00 19994330.287804540247 27870000.000037837774 262864330.287838697433 1 60325.637782765 2024-01-16T15:18:24.430847+00:00 19994330.287612747401 27870000.000009164214 262864330.287618219852 1 60325.637794329 2024-01-16T15:18:25.429991+00:00 19994330.287555720657 27869999.999997045845 262864330.287549078465 1 60325.637805893 2024-01-16T15:18:26.429108+00:00 19994330.287625137717 27869999.999975044280 262864330.287596493959 1 60325.637817505 2024-01-16T15:18:27.432414+00:00 19994330.287590987980 27869999.999997239560 262864330.287584513426 1 60325.637829081 2024-01-16T15:18:28.432598+00:00 19994330.287624280900 27870000.000009085983 262864330.287629663944 1 60325.637840632 2024-01-16T15:18:29.430585+00:00 19994330.287574525923 27869999.999952614307 262864330.287523448467 1 60325.637852223 2024-01-16T15:18:30.432058+00:00 19994330.287831474096 27870000.000028442591 262864330.287856221199 1 60325.637863772 2024-01-16T15:18:31.429851+00:00 19994330.287363119423 27869999.999990593642 262864330.287349998951 1 60325.637875339 2024-01-16T15:18:32.429276+00:00 19994330.287823446095 27870000.000004462898 262864330.287824213505 1 60325.637886935 2024-01-16T15:18:33.431186+00:00 19994330.287721537054 27870000.000077653676 262864330.287795513868 1 60325.637898497 2024-01-16T15:18:34.430137+00:00 19994330.287804685533 27870000.000036809593 262864330.287837803364 1 60325.637910106 2024-01-16T15:18:35.433197+00:00 19994330.287702210248 27869999.999979574233 262864330.287678092718 1 60325.637921626 2024-01-16T15:18:36.428452+00:00 19994330.287540674210 27869999.999954387546 262864330.287491381168 1 60325.637933248 2024-01-16T15:18:37.432625+00:00 19994330.287783112377 27869999.999964453280 262864330.287743866444 1 60325.637944759 2024-01-16T15:18:38.427160+00:00 19994330.287723567337 27869999.999898072332 262864330.287617951632 1 60325.637956356 2024-01-16T15:18:39.429156+00:00 19994330.287805542350 27870000.000023640692 262864330.287825465202 1 60325.637967953 2024-01-16T15:18:40.431156+00:00 19994330.287725646049 27869999.999956235290 262864330.287678211927 1 60325.637979496 2024-01-16T15:18:41.428474+00:00 19994330.287712786347 27870000.000062379986 262864330.287771463394 1 60325.637991046 2024-01-16T15:18:42.426352+00:00 19994330.287583749741 27870000.000012103468 262864330.287592142820 1 60325.638002664 2024-01-16T15:18:43.430144+00:00 19994330.287860088050 27870000.000036638230 262864330.287893027067 1 60325.638014256 2024-01-16T15:18:44.431767+00:00 19994330.287731856108 27870000.000030789524 262864330.287758946419 1 60325.638025860 2024-01-16T15:18:45.434313+00:00 19994330.287485275418 27870000.000037193298 262864330.287518769503 1 60325.638037488 2024-01-16T15:18:46.438973+00:00 19994330.287739232183 27869999.999941609800 262864330.287677168846 1 60325.638048995 2024-01-16T15:18:47.433175+00:00 19994330.287740588188 27869999.999969206750 262864330.287706106901 1 60325.638060567 2024-01-16T15:18:48.433005+00:00 19994330.287651725113 27869999.999890625477 262864330.287538647652 1 60325.638072129 2024-01-16T15:18:49.431992+00:00 19994330.287584315985 27869999.999940339476 262864330.287520945072 1 60325.638083666 2024-01-16T15:18:50.428718+00:00 19994330.287445958704 27869999.999970637262 262864330.287412911654 1 60325.638095289 2024-01-16T15:18:51.433006+00:00 19994330.287824194878 27870000.000020977110 262864330.287841469049 1 60325.638106813 2024-01-16T15:18:52.428645+00:00 19994330.287617497146 27869999.999986592680 262864330.287600398064 1 60325.638118399 2024-01-16T15:18:53.429666+00:00 19994330.287796162069 27870000.000070229173 262864330.287862688303 1 60325.638130005 2024-01-16T15:18:54.432406+00:00 19994330.287700623274 27870000.000034235418 262864330.287731170654 1 60325.638141531 2024-01-16T15:18:55.428256+00:00 19994330.287743661553 27870000.000062670559 262864330.287802636623 1 60325.638153120 2024-01-16T15:18:56.429540+00:00 19994330.287663806230 27870000.000010579824 262864330.287670701742 1 60325.638164696 2024-01-16T15:18:57.429779+00:00 19994330.287522468716 27869999.999958381057 262864330.287477165461 1 60325.638176283 2024-01-16T15:18:58.430865+00:00 19994330.287801343948 27870000.000023361295 262864330.287821024656 1 60325.638187861 2024-01-16T15:18:59.431186+00:00 19994330.287973292172 27869999.999897215515 262864330.287866801023 1 60325.638199522 2024-01-16T15:19:00.438663+00:00 19994330.287625465542 27869999.999993681908 262864330.287615448236 1 60325.638210976 2024-01-16T15:19:01.428319+00:00 19994330.287449281663 27869999.999988019466 262864330.287433594465 1 60325.638222690 2024-01-16T15:19:02.440427+00:00 19994330.287699546665 27869999.999983042479 262864330.287678897381 1 60325.638234209 2024-01-16T15:19:03.435630+00:00 19994330.287548549473 27870000.000052861869 262864330.287597715855 1 60325.638245762 2024-01-16T15:19:04.433838+00:00 19994330.287821467966 27870000.000039141625 262864330.287856906652 1 60325.638257287 2024-01-16T15:19:05.429650+00:00 19994330.287535343319 27870000.000016883016 262864330.287548512220 1 60325.638268843 2024-01-16T15:19:06.428015+00:00 19994330.287600144744 27870000.000056445599 262864330.287652909756 1 60325.638280399 2024-01-16T15:19:07.426472+00:00 19994330.287754181772 27870000.000006098300 262864330.287756592035 1 60325.638292016 2024-01-16T15:19:08.430123+00:00 19994330.287654828280 27869999.999950826168 262864330.287601947784 1 60325.638303604 2024-01-16T15:19:09.431427+00:00 19994330.287823289633 27869999.999984540045 262864330.287804126740 1 60325.638315162 2024-01-16T15:19:10.430005+00:00 19994330.287511680275 27869999.999978840351 262864330.287486821413 1 60325.638326779 2024-01-16T15:19:11.433725+00:00 19994330.287649828941 27869999.999983586371 262864330.287629723549 1 60325.638338343 2024-01-16T15:19:12.432836+00:00 19994330.287637587637 27869999.999984707683 262864330.287618607283 1 60325.638349927 2024-01-16T15:19:13.433737+00:00 19994330.287576362491 27869999.999994587153 262864330.287567257881 1 60325.638361489 2024-01-16T15:19:14.432707+00:00 19994330.287680283189 27870000.000034682453 262864330.287711262703 1 60325.638373052 2024-01-16T15:19:15.431710+00:00 19994330.287877004594 27870000.000024251640 262864330.287897557020 1 60325.638384592 2024-01-16T15:19:16.428723+00:00 19994330.287509627640 27870000.000054918230 262864330.287560850382 1 60325.638396179 2024-01-16T15:19:17.429837+00:00 19994330.287702322006 27870000.000037062913 262864330.287735700607 1 60325.638407765 2024-01-16T15:19:18.430907+00:00 19994330.287653133273 27870000.000006958842 262864330.287656426430 1 60325.638419290 2024-01-16T15:19:19.426654+00:00 19994330.287487816066 27870000.000001598150 262864330.287485718727 1 60325.638430934 2024-01-16T15:19:20.432725+00:00 19994330.287645883858 27869999.999955851585 262864330.287598043680 1 60325.638442468 2024-01-16T15:19:21.429260+00:00 19994330.287792798132 27869999.999943282455 262864330.287732392550 1 60325.638454299 2024-01-16T15:19:22.451465+00:00 19994330.287554867566 27869999.999964948744 262864330.287516117096 1 60325.638465611 2024-01-16T15:19:23.428796+00:00 19994330.287836343050 27870000.000022519380 262864330.287855178118 1 60325.638477196 2024-01-16T15:19:24.429719+00:00 19994330.287355702370 27870000.000011358410 262864330.287363350391 1 60325.638488811 2024-01-16T15:19:25.433221+00:00 19994330.287978842854 27870000.000058092177 262864330.288033246994 1 60325.638500339 2024-01-16T15:19:26.429268+00:00 19994330.287565868348 27870000.000050298870 262864330.287612468004 1 60325.638511922 2024-01-16T15:19:27.430079+00:00 19994330.287690076977 27870000.000030126423 262864330.287716507912 1 60325.638523522 2024-01-16T15:19:28.432281+00:00 19994330.287652615458 27870000.000034850091 262864330.287683755159 1 60325.638535101 2024-01-16T15:19:29.432743+00:00 19994330.287742860615 27870000.000061772764 262864330.287800937891 1 60325.638546699 2024-01-16T15:19:30.434805+00:00 19994330.287638999522 27869999.999975979328 262864330.287611275911 1 60325.638558213 2024-01-16T15:19:31.429594+00:00 19994330.287427712232 27869999.999924346805 262864330.287348389626 1 60325.638570041 2024-01-16T15:19:32.451571+00:00 19994330.287873592228 27870000.000009976327 262864330.287879884243 1 60325.638581356 2024-01-16T15:19:33.429154+00:00 19994330.287630293518 27870000.000000439584 262864330.287627041340 1 60325.638592978 2024-01-16T15:19:34.433270+00:00 19994330.287923410535 27870000.000019621104 262864330.287939310074 1 60325.638604584 2024-01-16T15:19:35.436031+00:00 19994330.287791717798 27870000.000007841736 262864330.287795871496 1 60325.638616158 2024-01-16T15:19:36.436068+00:00 19994330.287522803992 27870000.000019740313 262864330.287538826466 1 60325.638627680 2024-01-16T15:19:37.431558+00:00 19994330.287635166198 27870000.000054419041 262864330.287685900927 1 60325.638639306 2024-01-16T15:19:38.436053+00:00 19994330.287798881531 27870000.000071700662 262864330.287866890430 1 60325.638650815 2024-01-16T15:19:39.430468+00:00 19994330.287768416107 27869999.999997567385 262864330.287762284279 1 60325.638662371 2024-01-16T15:19:40.428891+00:00 19994330.287554692477 27869999.999989386648 262864330.287540376186 1 60325.638673944 2024-01-16T15:19:41.428768+00:00 19994330.287911519408 27869999.999989572912 262864330.287897408009 1 60325.638685653 2024-01-16T15:19:42.440407+00:00 19994330.287356268615 27869999.999923501164 262864330.287276059389 1 60325.638697138 2024-01-16T15:19:43.432732+00:00 19994330.287568189204 27869999.999977529049 262864330.287542015314 1 60325.638708711 2024-01-16T15:19:44.432652+00:00 19994330.287689145654 27869999.999952472746 262864330.287637919188 1 60325.638720287 2024-01-16T15:19:45.432822+00:00 19994330.287608414888 27869999.999978881329 262864330.287583589554 1 60325.638731842 2024-01-16T15:19:46.431122+00:00 19994330.287677288055 27870000.000035431236 262864330.287709027529 1 60325.638743450 2024-01-16T15:19:47.434091+00:00 19994330.287582170218 27870000.000045351684 262864330.287623822689 1 60325.638755005 2024-01-16T15:19:48.432462+00:00 19994330.287759486586 27870000.000035900623 262864330.287791699171 1 60325.638766576 2024-01-16T15:19:49.432147+00:00 19994330.287729937583 27869999.999987810850 262864330.287714064121 1 60325.638778115 2024-01-16T15:19:50.429151+00:00 19994330.287686996162 27870000.000043224543 262864330.287726521492 1 60325.638789718 2024-01-16T15:19:51.431630+00:00 19994330.287504911423 27870000.000006567687 262864330.287507772446 1 60325.638801405 2024-01-16T15:19:52.441429+00:00 19994330.287689007819 27870000.000022176653 262864330.287707477808 1 60325.638812849 2024-01-16T15:19:53.430136+00:00 19994330.287677951157 27869999.999941155314 262864330.287615418434 1 60325.638824412 2024-01-16T15:19:54.429190+00:00 19994330.287596859038 27869999.999962594360 262864330.287555754185 1 60325.638836015 2024-01-16T15:19:55.431668+00:00 19994330.287652399391 27869999.999963525683 262864330.287612229586 1 60325.638847577 2024-01-16T15:19:56.430709+00:00 19994330.287893101573 27869999.999999213964 262864330.287888646126 1 60325.638859125 2024-01-16T15:19:57.428405+00:00 19994330.287603456527 27869999.999980296940 262864330.287580072880 1 60325.638870736 2024-01-16T15:19:58.431591+00:00 19994330.287752799690 27869999.999970320612 262864330.287719428539 1 60325.638882370 2024-01-16T15:19:59.436755+00:00 19994330.287734676152 27870000.000017479062 262864330.287748456001 1 60325.638893862 2024-01-16T15:20:00.429698+00:00 19994330.287676911801 27870000.000064503402 262864330.287737697363 1 60325.638905738 2024-01-16T15:20:01.455754+00:00 19994330.287468057126 27870000.000043634325 262864330.287507981062 1 60325.638917200 2024-01-16T15:20:02.446087+00:00 19994330.287828721106 27870000.000012349337 262864330.287837356329 1 60325.638928655 2024-01-16T15:20:03.435796+00:00 19994330.287730298936 27870000.000016681850 262864330.287743300200 1 60325.638940363 2024-01-16T15:20:04.447393+00:00 19994330.287639722228 27869999.999940887094 262864330.287576913834 1 60325.638951841 2024-01-16T15:20:05.439043+00:00 19994330.287560723722 27869999.999960675836 262864330.287517696619 1 60325.638963412 2024-01-16T15:20:06.438779+00:00 19994330.287801936269 27869999.999979436398 262864330.287777662277 1 60325.638974965 2024-01-16T15:20:07.436968+00:00 19994330.287799522281 27869999.999957665801 262864330.287753522396 1 60325.638986491 2024-01-16T15:20:08.432787+00:00 19994330.287475038320 27870000.000020246953 262864330.287491589785 1 60325.638998024 2024-01-16T15:20:09.429311+00:00 19994330.287702463567 27869999.999975472689 262864330.287674248219 1 60325.639009589 2024-01-16T15:20:10.428537+00:00 19994330.287806700915 27870000.000040505081 262864330.287843495607 1 60325.639021208 2024-01-16T15:20:11.432354+00:00 19994330.287688769400 27870000.000042591244 262864330.287727653980 1 60325.639032834 2024-01-16T15:20:12.436884+00:00 19994330.287638377398 27869999.999989058822 262864330.287623733282 1 60325.639044296 2024-01-16T15:20:13.427124+00:00 19994330.287848178297 27870000.000035244972 262864330.287879735231 1 60325.639055911 2024-01-16T15:20:14.430666+00:00 19994330.287671942264 27869999.999966766685 262864330.287635028362 1 60325.639067460 2024-01-16T15:20:15.428555+00:00 19994330.287621226162 27869999.999947570264 262864330.287565112114 1 60325.639079084 2024-01-16T15:20:16.432855+00:00 19994330.287651091814 27869999.999978788197 262864330.287626177073 1 60325.639090671 2024-01-16T15:20:17.434017+00:00 19994330.287750869989 27869999.999948345125 262864330.287695527077 1 60325.639102238 2024-01-16T15:20:18.433348+00:00 19994330.287758555263 27870000.000009059906 262864330.287763923407 1 60325.639113786 2024-01-16T15:20:19.431070+00:00 19994330.287394061685 27869999.999959506094 262864330.287349879742 1 60325.639125369 2024-01-16T15:20:20.431932+00:00 19994330.288006357849 27870000.000062692910 262864330.288065373898 1 60325.639136916 2024-01-16T15:20:21.429554+00:00 19994330.287422664464 27869999.999997302890 262864330.287416279316 1 60325.639148755 2024-01-16T15:20:22.452461+00:00 19994330.287918407470 27870000.000064149499 262864330.287978857756 1 60325.639160109 2024-01-16T15:20:23.433414+00:00 19994330.287706792355 27870000.000078149140 262864330.287781238556 1 60325.639171664 2024-01-16T15:20:24.431751+00:00 19994330.287599097937 27869999.999985512346 262864330.287580907345 1 60325.639183206 2024-01-16T15:20:25.428945+00:00 19994330.287511236966 27870000.000017967075 262864330.287525504827 1 60325.639194821 2024-01-16T15:20:26.432484+00:00 19994330.287583600730 27869999.999944340438 262864330.287524223328 1 60325.639206392 2024-01-16T15:20:27.432281+00:00 19994330.287714079022 27869999.999978106469 262864330.287688493729 1 60325.639217959 2024-01-16T15:20:28.431652+00:00 19994330.287497583777 27869999.999937966466 262864330.287431836128 1 60325.639229496 2024-01-16T15:20:29.428433+00:00 19994330.287807617337 27870000.000051800162 262864330.287855714560 1 60325.639241074 2024-01-16T15:20:30.428833+00:00 19994330.287753924727 27869999.999989815056 262864330.287740051746 1 60325.639252653 2024-01-16T15:20:31.429205+00:00 19994330.287769861519 27870000.000049263239 262864330.287815421820 1 60325.639264286 2024-01-16T15:20:32.434377+00:00 19994330.287443246692 27870000.000008452684 262864330.287448018789 1 60325.639275828 2024-01-16T15:20:33.431527+00:00 19994330.287752885371 27870000.000023458153 262864330.287772655487 1 60325.639287345 2024-01-16T15:20:34.426583+00:00 19994330.287713427097 27870000.000025451183 262864330.287735193968 1 60325.639298940 2024-01-16T15:20:35.428387+00:00 19994330.287657666951 27870000.000003200024 262864330.287657171488 1 60325.639310557 2024-01-16T15:20:36.432152+00:00 19994330.287679795176 27869999.999936763197 262864330.287612855434 1 60325.639322066 2024-01-16T15:20:37.426500+00:00 19994330.287928227335 27869999.999947968870 262864330.287872493267 1 60325.639333646 2024-01-16T15:20:38.427010+00:00 19994330.287676826119 27869999.999967169017 262864330.287640273571 1 60325.639345278 2024-01-16T15:20:39.432010+00:00 19994330.287806510925 27870000.000007126480 262864330.287809938192 1 60325.639356901 2024-01-16T15:20:40.436275+00:00 19994330.287668041885 27870000.000025652349 262864330.287690013647 1 60325.639368428 2024-01-16T15:20:41.432205+00:00 19994330.287602260709 27870000.000015512109 262864330.287614047527 1 60325.639380052 2024-01-16T15:20:42.436447+00:00 19994330.287716634572 27870000.000034887344 262864330.287747830153 1 60325.639391729 2024-01-16T15:20:43.445335+00:00 19994330.287559278309 27870000.000017184764 262864330.287572771311 1 60325.639403159 2024-01-16T15:20:44.432935+00:00 19994330.287969082594 27870000.000030122697 262864330.287995517254 1 60325.639414686 2024-01-16T15:20:45.428828+00:00 19994330.287568196654 27869999.999980714172 262864330.287545204163 1 60325.639426271 2024-01-16T15:20:46.429830+00:00 19994330.287656720728 27869999.999989818782 262864330.287642836571 1 60325.639437850 2024-01-16T15:20:47.430193+00:00 19994330.287635773420 27869999.999976776540 262864330.287608861923 1 60325.639449476 2024-01-16T15:20:48.434702+00:00 19994330.287468675524 27869999.999910194427 262864330.287375181913 1 60325.639461015 2024-01-16T15:20:49.431701+00:00 19994330.287668805569 27869999.999989718199 262864330.287654817104 1 60325.639472621 2024-01-16T15:20:50.434497+00:00 19994330.287776090205 27870000.000009592623 262864330.287781983614 1 60325.639484109 2024-01-16T15:20:51.427066+00:00 19994330.287681225687 27869999.999996453524 262864330.287673979998 1 60325.639495831 2024-01-16T15:20:52.439766+00:00 19994330.287715785205 27870000.000052288175 262864330.287764370441 1 60325.639507292 2024-01-16T15:20:53.429996+00:00 19994330.287706535310 27870000.000021390617 262864330.287724226713 1 60325.639518857 2024-01-16T15:20:54.429205+00:00 19994330.287765514106 27870000.000032212585 262864330.287794023752 1 60325.639530511 2024-01-16T15:20:55.436111+00:00 19994330.287696421146 27870000.000049594790 262864330.287742316723 1 60325.639541979 2024-01-16T15:20:56.426964+00:00 19994330.287710707635 27870000.000033285469 262864330.287740290165 1 60325.639553565 2024-01-16T15:20:57.427999+00:00 19994330.287517789751 27869999.999980263412 262864330.287494361401 1 60325.639565139 2024-01-16T15:20:58.427977+00:00 19994330.287589743733 27869999.999933402985 262864330.287519454956 1 60325.639576729 2024-01-16T15:20:59.429431+00:00 19994330.287705998868 27869999.999919429421 262864330.287621706724 1 60325.639588403 2024-01-16T15:21:00.437994+00:00 19994330.287797607481 27869999.999925632030 262864330.287719547749 1 60325.639599940 2024-01-16T15:21:01.434784+00:00 19994330.287637423724 27869999.999991107732 262864330.287624835968 1 60325.639611506 2024-01-16T15:21:02.434145+00:00 19994330.287634119391 27869999.999955072999 262864330.287585496902 1 60325.639623019 2024-01-16T15:21:03.428864+00:00 19994330.287674065679 27870000.000027123839 262864330.287697494030 1 60325.639634636 2024-01-16T15:21:04.432558+00:00 19994330.287727389485 27870000.000028047711 262864330.287751734257 1 60325.639646157 2024-01-16T15:21:05.427993+00:00 19994330.287815567106 27870000.000080060214 262864330.287891924381 1 60325.639657765 2024-01-16T15:21:06.430852+00:00 19994330.287465523928 27870000.000040814281 262864330.287502646446 1 60325.639669365 2024-01-16T15:21:07.433149+00:00 19994330.287665817887 27870000.000012572855 262864330.287674695253 1 60325.639680923 2024-01-16T15:21:08.431740+00:00 19994330.287540003657 27869999.999951131642 262864330.287487447262 1 60325.639692543 2024-01-16T15:21:09.435685+00:00 19994330.287645541131 27869999.999997977167 262864330.287639826536 1 60325.639704100 2024-01-16T15:21:10.434211+00:00 19994330.287575889379 27869999.999896716326 262864330.287468910217 1 60325.639715652 2024-01-16T15:21:11.432287+00:00 19994330.287702102214 27869999.999988306314 262864330.287686735392 1 60325.639727238 2024-01-16T15:21:12.433314+00:00 19994330.287605997175 27870000.000004716218 262864330.287607014179 1 60325.639738762 2024-01-16T15:21:13.429007+00:00 19994330.287795323879 27870000.000035442412 262864330.287827074528 1 60325.639750317 2024-01-16T15:21:14.427414+00:00 19994330.287810448557 27870000.000045455992 262864330.287852197886 1 60325.639761925 2024-01-16T15:21:15.430353+00:00 19994330.287702407688 27870000.000096943229 262864330.287795662880 1 60325.639773542 2024-01-16T15:21:16.434019+00:00 19994330.287440437824 27870000.000019956380 262864330.287456721067 1 60325.639785038 2024-01-16T15:21:17.427274+00:00 19994330.287937384099 27870000.000033892691 262864330.287967562675 1 60325.639796697 2024-01-16T15:21:18.434628+00:00 19994330.287435550243 27869999.999981202185 262864330.287413060665 1 60325.639808227 2024-01-16T15:21:19.430822+00:00 19994330.287635449320 27870000.000048171729 262864330.287679910660 1 60325.639819777 2024-01-16T15:21:20.428696+00:00 19994330.287716656923 27869999.999952789396 262864330.287665754557 1 60325.639831384 2024-01-16T15:21:21.431573+00:00 19994330.287514824420 27869999.999976508319 262864330.287487655878 1 60325.639842975 2024-01-16T15:21:22.433020+00:00 19994330.287862364203 27869999.999965894967 262864330.287824571133 1 60325.639854515 2024-01-16T15:21:23.430064+00:00 19994330.287860237062 27869999.999981001019 262864330.287837535143 1 60325.639866063 2024-01-16T15:21:24.427875+00:00 19994330.287857592106 27870000.000019118190 262864330.287873029709 1 60325.639877668 2024-01-16T15:21:25.430514+00:00 19994330.287698771805 27870000.000051673502 262864330.287746757269 1 60325.639889251 2024-01-16T15:21:26.431281+00:00 19994330.287703629583 27870000.000061858445 262864330.287761807442 1 60325.639900832 2024-01-16T15:21:27.431838+00:00 19994330.287738684565 27870000.000059451908 262864330.287794440985 1 60325.639912377 2024-01-16T15:21:28.429330+00:00 19994330.287921424955 27870000.000057075173 262864330.287974804640 1 60325.639923971 2024-01-16T15:21:29.431113+00:00 19994330.287449955940 27870000.000013403594 262864330.287459671497 1 60325.639935525 2024-01-16T15:21:30.429371+00:00 19994330.287637662143 27869999.999949764460 262864330.287583708763 1 60325.639947102 2024-01-16T15:21:31.429598+00:00 19994330.287592224777 27869999.999955605716 262864330.287544131279 1 60325.639958696 2024-01-16T15:21:32.431352+00:00 19994330.287541154772 27869999.999952077866 262864330.287489533424 1 60325.639970269 2024-01-16T15:21:33.431195+00:00 19994330.287711542100 27869999.999937798828 262864330.287645637989 1 60325.639981815 2024-01-16T15:21:34.428832+00:00 19994330.287850450724 27870000.000003762543 262864330.287850499153 1 60325.639993481 2024-01-16T15:21:35.436778+00:00 19994330.287804808468 27870000.000031448901 262864330.287832558155 1 60325.640004985 2024-01-16T15:21:36.430729+00:00 19994330.287693232298 27870000.000147707760 262864330.287837237120 1 60325.640016545 2024-01-16T15:21:37.429480+00:00 19994330.287659727037 27870000.000034477562 262864330.287690520287 1 60325.640028141 2024-01-16T15:21:38.431363+00:00 19994330.287773068994 27870000.000110350549 262864330.287879735231 1 60325.640039772 2024-01-16T15:21:39.436262+00:00 19994330.287501484156 27869999.999947946519 262864330.287445724010 1 60325.640051302 2024-01-16T15:21:40.432445+00:00 19994330.287802599370 27870000.000003702939 262864330.287802606821 1 60325.640062850 2024-01-16T15:21:41.430292+00:00 19994330.287547625601 27869999.999965395778 262864330.287509322166 1 60325.640074413 2024-01-16T15:21:42.429302+00:00 19994330.287739772350 27869999.999984182417 262864330.287720263004 1 60325.640086017 2024-01-16T15:21:43.431887+00:00 19994330.287583157420 27869999.999959319830 262864330.287538766861 1 60325.640097548 2024-01-16T15:21:44.428124+00:00 19994330.287768632174 27869999.999961711466 262864330.287726640701 1 60325.640109153 2024-01-16T15:21:45.430837+00:00 19994330.287671793252 27870000.000006519258 262864330.287674635649 1 60325.640120749 2024-01-16T15:21:46.432758+00:00 19994330.287785705179 27870000.000001870096 262864330.287783890963 1 60325.640132335 2024-01-16T15:21:47.433758+00:00 19994330.287501350045 27869999.999974813312 262864330.287472486496 1 60325.640143969 2024-01-16T15:21:48.438885+00:00 19994330.287704054266 27870000.000037342310 262864330.287737697363 1 60325.640155456 2024-01-16T15:21:49.431456+00:00 19994330.287870474160 27870000.000015605241 262864330.287882387638 1 60325.640167052 2024-01-16T15:21:50.433325+00:00 19994330.287502240390 27870000.000004362315 262864330.287502884865 1 60325.640178571 2024-01-16T15:21:51.428532+00:00 19994330.287941638380 27870000.000017534941 262864330.287955462933 1 60325.640190170 2024-01-16T15:21:52.430704+00:00 19994330.287479192019 27869999.999971501529 262864330.287447005510 1 60325.640201717 2024-01-16T15:21:53.428329+00:00 19994330.287623267621 27869999.999953601509 262864330.287573158741 1 60325.640213317 2024-01-16T15:21:54.430626+00:00 19994330.287690456957 27869999.999971415848 262864330.287658184767 1 60325.640224903 2024-01-16T15:21:55.431630+00:00 19994330.287875309587 27869999.999966453761 262864330.287838041782 1 60325.640236525 2024-01-16T15:21:56.435738+00:00 19994330.287598989904 27869999.999998971820 262864330.287594288588 1 60325.640248016 2024-01-16T15:21:57.428518+00:00 19994330.287629637867 27870000.000004682690 262864330.287630617619 1 60325.640259614 2024-01-16T15:21:58.430620+00:00 19994330.287639051676 27870000.000012878329 262864330.287648230791 1 60325.640271191 2024-01-16T15:21:59.430930+00:00 19994330.287604589015 27870000.000069241971 262864330.287670135498 1 60325.640282732 2024-01-16T15:22:00.428097+00:00 19994330.287698771805 27870000.000010780990 262864330.287705868483 1 60325.640294471 2024-01-16T15:22:01.442267+00:00 19994330.287651892751 27870000.000020079315 262864330.287668287754 1 60325.640306085 2024-01-16T15:22:02.445747+00:00 19994330.287797421217 27870000.000010360032 262864330.287804096937 1 60325.640317603 2024-01-16T15:22:03.440899+00:00 19994330.287628583610 27870000.000036269426 262864330.287661164999 1 60325.640329128 2024-01-16T15:22:04.436663+00:00 19994330.287654634565 27869999.999922703952 262864330.287573635578 1 60325.640340783 2024-01-16T15:22:05.443636+00:00 19994330.287655737251 27869999.999973185360 262864330.287625223398 1 60325.640352306 2024-01-16T15:22:06.439233+00:00 19994330.287520036101 27869999.999959673733 262864330.287476003170 1 60325.640363868 2024-01-16T15:22:07.438245+00:00 19994330.287888906896 27869999.999982364476 262864330.287867575884 1 60325.640375449 2024-01-16T15:22:08.438780+00:00 19994330.287638340145 27870000.000002559274 262864330.287637203932 1 60325.640386972 2024-01-16T15:22:09.434390+00:00 19994330.287704855204 27870000.000038728118 262864330.287739902735 1 60325.640398632 2024-01-16T15:22:10.441773+00:00 19994330.287867959589 27870000.000014252961 262864330.287878513336 1 60325.640410173 2024-01-16T15:22:11.438926+00:00 19994330.287578120828 27870000.000042375177 262864330.287616789341 1 60325.640421750 2024-01-16T15:22:12.439171+00:00 19994330.287654392421 27869999.999956920743 262864330.287607610226 1 60325.640433424 2024-01-16T15:22:13.447841+00:00 19994330.287792768329 27869999.999995861202 262864330.287784934044 1 60325.640444825 2024-01-16T15:22:14.432881+00:00 19994330.287644088268 27869999.999982871115 262864330.287623256445 1 60325.640456386 2024-01-16T15:22:15.431797+00:00 19994330.287611771375 27869999.999878648669 262864330.287486732006 1 60325.640467996 2024-01-16T15:22:16.434840+00:00 19994330.287791043520 27869999.999969217926 262864330.287756562233 1 60325.640479577 2024-01-16T15:22:17.435412+00:00 19994330.287743605673 27870000.000026717782 262864330.287766605616 1 60325.640491113 2024-01-16T15:22:18.432167+00:00 19994330.287820890546 27870000.000015787780 262864330.287832975388 1 60325.640502658 2024-01-16T15:22:19.429677+00:00 19994330.287687737495 27870000.000023938715 262864330.287707984447 1 60325.640514236 2024-01-16T15:22:20.430001+00:00 19994330.287586361170 27870000.000007387251 262864330.287590056658 1 60325.640525863 2024-01-16T15:22:21.434521+00:00 19994330.287619199604 27870000.000047937036 262864330.287663429976 1 60325.640537417 2024-01-16T15:22:22.432821+00:00 19994330.287706565112 27870000.000072982162 262864330.287775844336 1 60325.640548928 2024-01-16T15:22:23.427346+00:00 19994330.287737961859 27869999.999960251153 262864330.287694513798 1 60325.640560555 2024-01-16T15:22:24.431991+00:00 19994330.287729267031 27870000.000037640333 262864330.287763208151 1 60325.640572152 2024-01-16T15:22:25.433957+00:00 19994330.287648811936 27869999.999978169799 262864330.287623286247 1 60325.640583727 2024-01-16T15:22:26.434025+00:00 19994330.287793543190 27869999.999949954450 262864330.287739813328 1 60325.640595278 2024-01-16T15:22:27.432034+00:00 19994330.287708096206 27869999.999980062246 262864330.287684470415 1 60325.640606838 2024-01-16T15:22:28.430783+00:00 19994330.287516564131 27869999.999963134527 262864330.287476003170 1 60325.640618438 2024-01-16T15:22:29.433048+00:00 19994330.287697967142 27870000.000013273209 262864330.287707537413 1 60325.640629961 2024-01-16T15:22:30.428645+00:00 19994330.287623070180 27869999.999985828996 262864330.287605196238 1 60325.640641566 2024-01-16T15:22:31.431336+00:00 19994330.287707053125 27870000.000049337745 262864330.287752717733 1 60325.640653119 2024-01-16T15:22:32.429537+00:00 19994330.287733305246 27870000.000061597675 262864330.287791222334 1 60325.640664694 2024-01-16T15:22:33.429607+00:00 19994330.287751078606 27870000.000022318214 262864330.287769705057 1 60325.640676300 2024-01-16T15:22:34.432332+00:00 19994330.287881053984 27870000.000043977052 262864330.287921339273 1 60325.640687846 2024-01-16T15:22:35.429918+00:00 19994330.287676148117 27869999.999973110855 262864330.287645578384 1 60325.640699434 2024-01-16T15:22:36.431098+00:00 19994330.287556007504 27870000.000005193055 262864330.287557482719 1 60325.640711052 2024-01-16T15:22:37.434914+00:00 19994330.287588335574 27870000.000004485250 262864330.287589102983 1 60325.640722567 2024-01-16T15:22:38.429772+00:00 19994330.287816602737 27869999.999976739287 262864330.287789672613 1 60325.640734143 2024-01-16T15:22:39.429903+00:00 19994330.287670515478 27869999.999971218407 262864330.287638038397 1 60325.640745702 2024-01-16T15:22:40.428662+00:00 19994330.287518195808 27870000.000034622848 262864330.287549138069 1 60325.640757293 2024-01-16T15:22:41.430119+00:00 19994330.287609431893 27870000.000004481524 262864330.287610203028 1 60325.640768885 2024-01-16T15:22:42.431678+00:00 19994330.287631560117 27870000.000009864569 262864330.287637740374 1 60325.640780462 2024-01-16T15:22:43.431907+00:00 19994330.287565674633 27870000.000080477446 262864330.287642449141 1 60325.640792060 2024-01-16T15:22:44.433986+00:00 19994330.287801045924 27870000.000078100711 262864330.287875473499 1 60325.640803669 2024-01-16T15:22:45.436962+00:00 19994330.287480022758 27869999.999947376549 262864330.287423700094 1 60325.640815209 2024-01-16T15:22:46.434010+00:00 19994330.287785440683 27870000.000009916723 262864330.287791669369 1 60325.640826776 2024-01-16T15:22:47.433400+00:00 19994330.287506822497 27869999.999929439276 262864330.287432551384 1 60325.640838312 2024-01-16T15:22:48.430186+00:00 19994330.287561926991 27869999.999912876636 262864330.287471115589 1 60325.640849890 2024-01-16T15:22:49.430529+00:00 19994330.287738740444 27870000.000028520823 262864330.287763565779 1 60325.640861460 2024-01-16T15:22:50.430195+00:00 19994330.287686251104 27869999.999965421855 262864330.287647992373 1 60325.640873070 2024-01-16T15:22:51.433283+00:00 19994330.287590481341 27869999.999971464276 262864330.287558227777 1 60325.640884604 2024-01-16T15:22:52.429815+00:00 19994330.287614058703 27870000.000056117773 262864330.287666469812 1 60325.640896159 2024-01-16T15:22:53.428154+00:00 19994330.287725925446 27870000.000108119100 262864330.287830352783 1 60325.640907743 2024-01-16T15:22:54.429017+00:00 19994330.287571553141 27870000.000043295324 262864330.287611156702 1 60325.640919302 2024-01-16T15:22:55.427700+00:00 19994330.287815168500 27870000.000041134655 262864330.287852585316 1 60325.640930910 2024-01-16T15:22:56.430595+00:00 19994330.287645269185 27869999.999981008470 262864330.287622600794 1 60325.640942484 2024-01-16T15:22:57.430586+00:00 19994330.287695020437 27869999.999976728112 262864330.287668049335 1 60325.640954074 2024-01-16T15:22:58.431962+00:00 19994330.287773445249 27869999.999976929277 262864330.287746667862 1 60325.640965594 2024-01-16T15:22:59.427327+00:00 19994330.287524573505 27869999.999935828149 262864330.287456721067 1 60325.640977218 2024-01-16T15:23:00.431611+00:00 19994330.287856146693 27869999.999993134290 262864330.287845611572 1 60325.640989262 2024-01-16T15:23:01.472259+00:00 19994330.287484172732 27869999.999970074743 262864330.287450551987 1 60325.641000397 2024-01-16T15:23:02.434251+00:00 19994330.287881508470 27870000.000017143786 262864330.287894964218 1 60325.641011930 2024-01-16T15:23:03.430738+00:00 19994330.287859909236 27870000.000081110746 262864330.287937343121 1 60325.641023541 2024-01-16T15:23:04.433929+00:00 19994330.287651345134 27870000.000094126910 262864330.287741780281 1 60325.641035089 2024-01-16T15:23:05.431679+00:00 19994330.287900287658 27870000.000035729259 262864330.287932336330 1 60325.641046630 2024-01-16T15:23:06.428814+00:00 19994330.287817481905 27870000.000042725354 262864330.287856519222 1 60325.641058285 2024-01-16T15:23:07.435838+00:00 19994330.287517942488 27869999.999970335513 262864330.287484586239 1 60325.641069770 2024-01-16T15:23:08.428100+00:00 19994330.287590336055 27869999.999968089163 262864330.287554711103 1 60325.641081420 2024-01-16T15:23:09.434645+00:00 19994330.287638489157 27869999.999968443066 262864330.287603229284 1 60325.641092982 2024-01-16T15:23:10.433605+00:00 19994330.287793323398 27869999.999934516847 262864330.287724137306 1 60325.641104528 2024-01-16T15:23:11.431185+00:00 19994330.287647116929 27869999.999960966408 262864330.287604391575 1 60325.641116148 2024-01-16T15:23:12.435228+00:00 19994330.287542149425 27869999.999948084354 262864330.287486553192 1 60325.641127664 2024-01-16T15:23:13.430184+00:00 19994330.287548411638 27869999.999982073903 262864330.287526786327 1 60325.641139255 2024-01-16T15:23:14.431648+00:00 19994330.287676990032 27870000.000072054565 262864330.287745356560 1 60325.641150793 2024-01-16T15:23:15.428524+00:00 19994330.287764202803 27870000.000041041523 262864330.287801533937 1 60325.641162418 2024-01-16T15:23:16.432938+00:00 19994330.287707250565 27870000.000079367310 262864330.287782907486 1 60325.641174007 2024-01-16T15:23:17.434239+00:00 19994330.287715964019 27869999.999994579703 262864330.287706851959 1 60325.641185531 2024-01-16T15:23:18.429859+00:00 19994330.287841055542 27870000.000032905489 262864330.287870258093 1 60325.641197134 2024-01-16T15:23:19.432363+00:00 19994330.287712138146 27869999.999959938228 262864330.287668377161 1 60325.641208705 2024-01-16T15:23:20.432068+00:00 19994330.287576269358 27869999.999934483320 262864330.287507057190 1 60325.641220263 2024-01-16T15:23:21.430723+00:00 19994330.287735238671 27869999.999980337918 262864330.287711858749 1 60325.641231831 2024-01-16T15:23:22.430235+00:00 19994330.287616841495 27870000.000011779368 262864330.287624925375 1 60325.641243366 2024-01-16T15:23:23.426796+00:00 19994330.287487410009 27869999.999958723783 262864330.287442445755 1 60325.641254975 2024-01-16T15:23:24.429876+00:00 19994330.287696275860 27870000.000073224306 262864330.287765800953 1 60325.641266542 2024-01-16T15:23:25.429273+00:00 19994330.287728115916 27870000.000084027648 262864330.287808477879 1 60325.641278148 2024-01-16T15:23:26.432004+00:00 19994330.287627309561 27870000.000043869019 262864330.287667483091 1 60325.641289714 2024-01-16T15:23:27.431269+00:00 19994330.287644524127 27870000.000015020370 262864330.287655860186 1 60325.641301258 2024-01-16T15:23:28.428723+00:00 19994330.287604805082 27870000.000049035996 262864330.287650138140 1 60325.641312900 2024-01-16T15:23:29.434615+00:00 19994330.287750374526 27869999.999990921468 262864330.287737578154 1 60325.641324430 2024-01-16T15:23:30.430711+00:00 19994330.287581637502 27869999.999977197498 262864330.287555158138 1 60325.641336014 2024-01-16T15:23:31.431550+00:00 19994330.287802062929 27869999.999967332929 262864330.287765711546 1 60325.641347585 2024-01-16T15:23:32.431363+00:00 19994330.287744816393 27869999.999994851649 262864330.287735968828 1 60325.641359123 2024-01-16T15:23:33.428277+00:00 19994330.287603598088 27870000.000008895993 262864330.287608772516 1 60325.641370710 2024-01-16T15:23:34.429349+00:00 19994330.287618402392 27869999.999993190169 262864330.287607908249 1 60325.641382330 2024-01-16T15:23:35.433331+00:00 19994330.287884458899 27870000.000045135617 262864330.287925899029 1 60325.641393859 2024-01-16T15:23:36.429428+00:00 19994330.287567775697 27870000.000041507185 262864330.287605583668 1 60325.641405417 2024-01-16T15:23:37.428010+00:00 19994330.287654850632 27870000.000018019229 262864330.287669181824 1 60325.641417025 2024-01-16T15:23:38.430971+00:00 19994330.287750877440 27870000.000020071864 262864330.287767261267 1 60325.641428587 2024-01-16T15:23:39.429880+00:00 19994330.287712629884 27869999.999989088625 262864330.287698030472 1 60325.641440140 2024-01-16T15:23:40.428057+00:00 19994330.287494994700 27869999.999981474131 262864330.287472754717 1 60325.641451762 2024-01-16T15:23:41.432266+00:00 19994330.287925530225 27869999.999982211739 262864330.287904053926 1 60325.641463400 2024-01-16T15:23:42.437787+00:00 19994330.287620652467 27869999.999969135970 262864330.287586092949 1 60325.641474931 2024-01-16T15:23:43.434009+00:00 19994330.287560399622 27869999.999959390610 262864330.287516087294 1 60325.641486478 2024-01-16T15:23:44.431652+00:00 19994330.287840977311 27869999.999946705997 262864330.287783980370 1 60325.641498030 2024-01-16T15:23:45.429828+00:00 19994330.287772584707 27869999.999992236495 262864330.287761151791 1 60325.641509601 2024-01-16T15:23:46.429534+00:00 19994330.287561785430 27870000.000061098486 262864330.287619173527 1 60325.641521183 2024-01-16T15:23:47.430200+00:00 19994330.287705063820 27870000.000013638288 262864330.287715017796 1 60325.641532734 2024-01-16T15:23:48.428195+00:00 19994330.287542726845 27870000.000051483512 262864330.287590533495 1 60325.641544326 2024-01-16T15:23:49.429792+00:00 19994330.287873771042 27870000.000037480146 262864330.287907570601 1 60325.641555914 2024-01-16T15:23:50.430947+00:00 19994330.287599686533 27870000.000033237040 262864330.287629216909 1 60325.641567467 2024-01-16T15:23:51.429131+00:00 19994330.287660844624 27869999.999990276992 262864330.287647426128 1 60325.641579035 2024-01-16T15:23:52.428629+00:00 19994330.287824317813 27870000.000034373254 262864330.287854969501 1 60325.641590611 2024-01-16T15:23:53.428809+00:00 19994330.287661887705 27869999.999968316406 262864330.287626504898 1 60325.641602193 2024-01-16T15:23:54.429528+00:00 19994330.287822779268 27869999.999986320734 262864330.287805408239 1 60325.641613756 2024-01-16T15:23:55.428491+00:00 19994330.287705466151 27869999.999946560711 262864330.287648320198 1 60325.641625344 2024-01-16T15:23:56.429708+00:00 19994330.287688396871 27869999.999978519976 262864330.287663221359 1 60325.641636971 2024-01-16T15:23:57.434326+00:00 19994330.287740062922 27870000.000031713396 262864330.287768065929 1 60325.641648504 2024-01-16T15:23:58.430749+00:00 19994330.287704750896 27870000.000095594674 262864330.287796676159 1 60325.641660065 2024-01-16T15:23:59.429661+00:00 19994330.287741247565 27870000.000037297606 262864330.287774860859 1 60325.641671693 2024-01-16T15:24:00.434264+00:00 19994330.287753805518 27870000.000020556152 262864330.287770688534 1 60325.641683227 2024-01-16T15:24:01.430821+00:00 19994330.287672884762 27870000.000008389354 262864330.287677586079 1 60325.641694907 2024-01-16T15:24:02.439967+00:00 19994330.287557855248 27870000.000029727817 262864330.287583887577 1 60325.641706443 2024-01-16T15:24:03.436659+00:00 19994330.287526428699 27869999.999988760799 262864330.287511497736 1 60325.641718091 2024-01-16T15:24:04.443056+00:00 19994330.287758227438 27869999.999967586249 262864330.287722110748 1 60325.641729595 2024-01-16T15:24:05.437000+00:00 19994330.287715870887 27869999.999956436455 262864330.287668615580 1 60325.641741131 2024-01-16T15:24:06.433755+00:00 19994330.287774723023 27869999.999989554286 262864330.287760585546 1 60325.641752752 2024-01-16T15:24:07.437801+00:00 19994330.287659585476 27870000.000013809651 262864330.287669688463 1 60325.641764373 2024-01-16T15:24:08.441767+00:00 19994330.287651132792 27869999.999995380640 262864330.287642806768 1 60325.641775917 2024-01-16T15:24:09.439205+00:00 19994330.287976033986 27870000.000035535544 262864330.288007855415 1 60325.641787493 2024-01-16T15:24:10.439382+00:00 19994330.287623398006 27870000.000012665987 262864330.287632375956 1 60325.641798971 2024-01-16T15:24:11.431090+00:00 19994330.287626057863 27870000.000038523227 262864330.287660896778 1 60325.641810566 2024-01-16T15:24:12.432884+00:00 19994330.287601631135 27870000.000041484833 262864330.287639409304 1 60325.641822145 2024-01-16T15:24:13.433339+00:00 19994330.287674844265 27869999.999940413982 262864330.287611573935 1 60325.641833728 2024-01-16T15:24:14.434127+00:00 19994330.287632845342 27870000.000013012439 262864330.287642180920 1 60325.641845247 2024-01-16T15:24:15.429321+00:00 19994330.287441305816 27869999.999881565571 262864330.287319183350 1 60325.641856851 2024-01-16T15:24:16.431918+00:00 19994330.287749536335 27869999.999985378236 262864330.287731200457 1 60325.641868394 2024-01-16T15:24:17.429285+00:00 19994330.287622999400 27869999.999946404248 262864330.287565708160 1 60325.641879970 2024-01-16T15:24:18.429388+00:00 19994330.287789545953 27870000.000008143485 262864330.287793993950 1 60325.641891591 2024-01-16T15:24:19.433498+00:00 19994330.287668410689 27870000.000062059611 262864330.287726759911 1 60325.641903114 2024-01-16T15:24:20.429028+00:00 19994330.287676330656 27870000.000039406121 262864330.287712037563 1 60325.641914701 2024-01-16T15:24:21.430155+00:00 19994330.287620641291 27870000.000042762607 262864330.287659704685 1 60325.641926288 2024-01-16T15:24:22.431306+00:00 19994330.287659123540 27870000.000027880073 262864330.287683308125 1 60325.641937859 2024-01-16T15:24:23.431046+00:00 19994330.287710331380 27869999.999977797270 262864330.287684440613 1 60325.641949553 2024-01-16T15:24:24.441373+00:00 19994330.287694159895 27869999.999960564077 262864330.287651032209 1 60325.641961015 2024-01-16T15:24:25.431723+00:00 19994330.287707425654 27869999.999945808202 262864330.287649542093 1 60325.641972729 2024-01-16T15:24:26.443841+00:00 19994330.287650648504 27869999.999953236431 262864330.287600189447 1 60325.641984157 2024-01-16T15:24:27.431190+00:00 19994330.287591163069 27870000.000020157546 262864330.287607610226 1 60325.641995745 2024-01-16T15:24:28.432344+00:00 19994330.287437114865 27869999.999943617731 262864330.287377029657 1 60325.642007309 2024-01-16T15:24:29.431486+00:00 19994330.287610813975 27869999.999982837588 262864330.287589967251 1 60325.642018875 2024-01-16T15:24:30.430804+00:00 19994330.287817958742 27870000.000035904348 262864330.287850171328 1 60325.642030498 2024-01-16T15:24:31.435057+00:00 19994330.287603285164 27870000.000023052096 262864330.287622660398 1 60325.642042074 2024-01-16T15:24:32.435187+00:00 19994330.287920169532 27870000.000039860606 262864330.287956357002 1 60325.642053604 2024-01-16T15:24:33.431406+00:00 19994330.287523522973 27870000.000067308545 262864330.287587106228 1 60325.642065173 2024-01-16T15:24:34.430964+00:00 19994330.287921145558 27870000.000008814037 262864330.287926256657 1 60325.642076782 2024-01-16T15:24:35.433985+00:00 19994330.287726268172 27870000.000010691583 262864330.287733256817 1 60325.642088362 2024-01-16T15:24:36.434487+00:00 19994330.287883661687 27869999.999986164272 262864330.287866145372 1 60325.642099890 2024-01-16T15:24:37.430488+00:00 19994330.287608478218 27869999.999990534037 262864330.287595301867 1 60325.642111538 2024-01-16T15:24:38.436899+00:00 19994330.287622150034 27869999.999957948923 262864330.287576407194 1 60325.642123031 2024-01-16T15:24:39.429921+00:00 19994330.287527363747 27869999.999957352877 262864330.287481009960 1 60325.642134621 2024-01-16T15:24:40.431237+00:00 19994330.287575341761 27869999.999993659556 262864330.287565290928 1 60325.642146183 2024-01-16T15:24:41.430201+00:00 19994330.287628725171 27870000.000060189515 262864330.287685215473 1 60325.642157781 2024-01-16T15:24:42.432255+00:00 19994330.287670560181 27870000.000037256628 262864330.287704110146 1 60325.642169332 2024-01-16T15:24:43.430299+00:00 19994330.287757430226 27870000.000058814883 262864330.287812560797 1 60325.642180969 2024-01-16T15:24:44.435726+00:00 19994330.287692435086 27870000.000028461218 262864330.287717193365 1 60325.642192477 2024-01-16T15:24:45.430068+00:00 19994330.287657193840 27870000.000011384487 262864330.287664890289 1 60325.642204074 2024-01-16T15:24:46.431969+00:00 19994330.287814531475 27870000.000013433397 262864330.287824273109 1 60325.642215668 2024-01-16T15:24:47.433681+00:00 19994330.287606514990 27869999.999966640025 262864330.287569463253 1 60325.642227213 2024-01-16T15:24:48.431205+00:00 19994330.287870917469 27869999.999988704920 262864330.287855923176 1 60325.642238759 2024-01-16T15:24:49.428799+00:00 19994330.287750348449 27869999.999949775636 262864330.287696421146 1 60325.642250343 2024-01-16T15:24:50.429666+00:00 19994330.287722121924 27870000.000006098300 262864330.287724524736 1 60325.642261950 2024-01-16T15:24:51.432519+00:00 19994330.287655770779 27870000.000001028180 262864330.287653088570 1 60325.642273522 2024-01-16T15:24:52.432321+00:00 19994330.287601653486 27870000.000004079193 262864330.287602037191 1 60325.642285130 2024-01-16T15:24:53.435195+00:00 19994330.287771511823 27870000.000097554177 262864330.287865370512 1 60325.642296719 2024-01-16T15:24:54.436541+00:00 19994330.287602085620 27870000.000023584813 262864330.287621974945 1 60325.642308215 2024-01-16T15:24:55.429736+00:00 19994330.287827368826 27870000.000001020730 262864330.287824690342 1 60325.642319837 2024-01-16T15:24:56.433913+00:00 19994330.287597279996 27869999.999984923750 262864330.287578493357 1 60325.642331340 2024-01-16T15:24:57.427815+00:00 19994330.287753816694 27870000.000001735985 262864330.287751853466 1 60325.642342950 2024-01-16T15:24:58.430914+00:00 19994330.287710253149 27869999.999963760376 262864330.287670314312 1 60325.642354558 2024-01-16T15:24:59.433842+00:00 19994330.287648200989 27869999.999983891845 262864330.287628412247 1 60325.642366065 2024-01-16T15:25:00.427983+00:00 19994330.287660535425 27869999.999987673014 262864330.287644505501 1 60325.642377690 2024-01-16T15:25:01.432418+00:00 19994330.287835735828 27870000.000021696091 262864330.287853747606 1 60325.642389376 2024-01-16T15:25:02.442101+00:00 19994330.287620484829 27869999.999980375171 262864330.287597179413 1 60325.642400877 2024-01-16T15:25:03.435745+00:00 19994330.287667397410 27869999.999998617917 262864330.287662327290 1 60325.642412400 2024-01-16T15:25:04.431351+00:00 19994330.287811823189 27870000.000054277480 262864330.287862390280 1 60325.642423995 2024-01-16T15:25:05.433177+00:00 19994330.287557125092 27870000.000053681433 262864330.287607103586 1 60325.642435601 2024-01-16T15:25:06.435883+00:00 19994330.287647470832 27870000.000052344054 262864330.287696123123 1 60325.642447110 2024-01-16T15:25:07.430282+00:00 19994330.287645101547 27869999.999987944961 262864330.287629365921 1 60325.642458693 2024-01-16T15:25:08.431037+00:00 19994330.287790939212 27869999.999987561256 262864330.287774801254 1 60325.642470316 2024-01-16T15:25:09.435354+00:00 19994330.287523966283 27869999.999985609204 262864330.287505865097 1 60325.642481891 2024-01-16T15:25:10.435425+00:00 19994330.287675507367 27869999.999920561910 262864330.287592351437 1 60325.642493423 2024-01-16T15:25:11.431766+00:00 19994330.287727341056 27869999.999978519976 262864330.287702143192 1 60325.642504981 2024-01-16T15:25:12.430363+00:00 19994330.287679895759 27869999.999976739287 262864330.287652969360 1 60325.642516559 2024-01-16T15:25:13.430728+00:00 19994330.287609491497 27870000.000033650547 262864330.287639439106 1 60325.642528135 2024-01-16T15:25:14.430910+00:00 19994330.287858352065 27870000.000030241907 262864330.287884891033 1 60325.642539661 2024-01-16T15:25:15.426737+00:00 19994330.287781160325 27870000.000097516924 262864330.287874966860 1 60325.642551277 2024-01-16T15:25:16.430309+00:00 19994330.287673797458 27870000.000072941184 262864330.287743061781 1 60325.642562875 2024-01-16T15:25:17.432351+00:00 19994330.287535864860 27869999.999880738556 262864330.287412911654 1 60325.642574469 2024-01-16T15:25:18.434074+00:00 19994330.287743087858 27870000.000029083341 262864330.287768483162 1 60325.642586032 2024-01-16T15:25:19.433202+00:00 19994330.287753298879 27869999.999953273684 262864330.287702858448 1 60325.642597597 2024-01-16T15:25:20.432345+00:00 19994330.287519931793 27869999.999946266413 262864330.287462502718 1 60325.642609165 2024-01-16T15:25:21.431829+00:00 19994330.287903442979 27869999.999974697828 262864330.287874460220 1 60325.642620752 2024-01-16T15:25:22.432919+00:00 19994330.287652656436 27869999.999968569726 262864330.287617504597 1 60325.642632255 2024-01-16T15:25:23.426878+00:00 19994330.287546135485 27870000.000028599054 262864330.287571042776 1 60325.642643901 2024-01-16T15:25:24.433013+00:00 19994330.287743236870 27870000.000048745424 262864330.287788301706 1 60325.642655421 2024-01-16T15:25:25.428395+00:00 19994330.287725180387 27869999.999992333353 262864330.287713825703 1 60325.642667044 2024-01-16T15:25:26.432610+00:00 19994330.287749141455 27870000.000049710274 262864330.287795156240 1 60325.642678625 2024-01-16T15:25:27.433223+00:00 19994330.287574604154 27870000.000040967017 262864330.287611901760 1 60325.642690205 2024-01-16T15:25:28.433678+00:00 19994330.287606943399 27870000.000011179596 262864330.287614434958 1 60325.642701746 2024-01-16T15:25:29.430846+00:00 19994330.287581954151 27869999.999921828508 262864330.287500083447 1 60325.642713328 2024-01-16T15:25:30.431521+00:00 19994330.287760477513 27869999.999953396618 262864330.287710160017 1 60325.642724889 2024-01-16T15:25:31.430425+00:00 19994330.287497222424 27869999.999967008829 262864330.287460535765 1 60325.642736547 2024-01-16T15:25:32.437644+00:00 19994330.287721365690 27869999.999943200499 262864330.287660866976 1 60325.642748113 2024-01-16T15:25:33.436958+00:00 19994330.287605911493 27870000.000019993633 262864330.287622213364 1 60325.642759623 2024-01-16T15:25:34.431381+00:00 19994330.287431225181 27869999.999980021268 262864330.287407577038 1 60325.642771264 2024-01-16T15:25:35.437175+00:00 19994330.287634588778 27870000.000033915043 262864330.287664800882 1 60325.642782778 2024-01-16T15:25:36.432044+00:00 19994330.287433102727 27870000.000038169324 262864330.287467598915 1 60325.642794300 2024-01-16T15:25:37.427564+00:00 19994330.287668656558 27870000.000065539032 262864330.287730485201 1 60325.642805894 2024-01-16T15:25:38.429227+00:00 19994330.287849292159 27870000.000068441033 262864330.287914037704 1 60325.642817523 2024-01-16T15:25:39.434002+00:00 19994330.287717632949 27869999.999994155020 262864330.287708103657 1 60325.642829095 2024-01-16T15:25:40.433828+00:00 19994330.287633776665 27870000.000011779368 262864330.287641853094 1 60325.642840623 2024-01-16T15:25:41.429857+00:00 19994330.287601288408 27869999.999951329082 262864330.287548929453 1 60325.642852219 2024-01-16T15:25:42.431752+00:00 19994330.287711113691 27869999.999958936125 262864330.287666350603 1 60325.642863798 2024-01-16T15:25:43.432197+00:00 19994330.287758555263 27870000.000014234334 262864330.287769109011 1 60325.642875409 2024-01-16T15:25:44.435306+00:00 19994330.287702485919 27869999.999991729856 262864330.287690520287 1 60325.642886913 2024-01-16T15:25:45.429314+00:00 19994330.287743359804 27870000.000012207776 262864330.287751883268 1 60325.642898547 2024-01-16T15:25:46.434399+00:00 19994330.287472113967 27870000.000046584755 262864330.287514984608 1 60325.642910128 2024-01-16T15:25:47.435058+00:00 19994330.287819888443 27870000.000036843121 262864330.287853032351 1 60325.642921662 2024-01-16T15:25:48.431603+00:00 19994330.287653960288 27870000.000014401972 262864330.287664651871 1 60325.642933224 2024-01-16T15:25:49.430566+00:00 19994330.287346497178 27870000.000074021518 262864330.287416815758 1 60325.642944911 2024-01-16T15:25:50.440305+00:00 19994330.287810306996 27869999.999978553504 262864330.287785142660 1 60325.642956376 2024-01-16T15:25:51.430866+00:00 19994330.287549506873 27869999.999956216663 262864330.287502020597 1 60325.642967944 2024-01-16T15:25:52.430388+00:00 19994330.287599280477 27869999.999961659312 262864330.287557244301 1 60325.642979509 2024-01-16T15:25:53.429559+00:00 19994330.287770297378 27869999.999988280237 262864330.287754893303 1 60325.642991141 2024-01-16T15:25:54.434597+00:00 19994330.287575554103 27869999.999960284680 262864330.287532120943 1 60325.643002649 2024-01-16T15:25:55.428899+00:00 19994330.287651784718 27869999.999955344945 262864330.287603437901 1 60325.643014268 2024-01-16T15:25:56.432805+00:00 19994330.287898123264 27870000.000018544495 262864330.287912964821 1 60325.643025886 2024-01-16T15:25:57.436545+00:00 19994330.287663564086 27870000.000053901225 262864330.287713766098 1 60325.643037400 2024-01-16T15:25:58.431372+00:00 19994330.287617873400 27870000.000025697052 262864330.287639856339 1 60325.643049019 2024-01-16T15:25:59.435257+00:00 19994330.287779174745 27870000.000089421868 262864330.287864893675 1 60325.643060550 2024-01-16T15:26:00.431486+00:00 19994330.287576723844 27870000.000001654029 262864330.287574708462 1 60325.643072243 2024-01-16T15:26:01.441788+00:00 19994330.287515409291 27870000.000011146069 262864330.287522852421 1 60325.643083879 2024-01-16T15:26:02.447137+00:00 19994330.287874680012 27869999.999964632094 262864330.287835597992 1 60325.643095431 2024-01-16T15:26:03.445259+00:00 19994330.287583578378 27869999.999961536378 262864330.287541419268 1 60325.643106967 2024-01-16T15:26:04.441976+00:00 19994330.287667293102 27869999.999958898872 262864330.287622511387 1 60325.643118487 2024-01-16T15:26:05.437294+00:00 19994330.287603385746 27869999.999986615032 262864330.287586301565 1 60325.643130081 2024-01-16T15:26:06.439033+00:00 19994330.287831977010 27869999.999965280294 262864330.287793576717 1 60325.643141648 2024-01-16T15:26:07.438424+00:00 19994330.287515509874 27869999.999988872558 262864330.287500709295 1 60325.643153210 2024-01-16T15:26:08.437312+00:00 19994330.287734508514 27870000.000069387257 262864330.287800192833 1 60325.643164693 2024-01-16T15:26:09.429475+00:00 19994330.287685677409 27870000.000062532723 262864330.287744522095 1 60325.643176461 2024-01-16T15:26:10.446248+00:00 19994330.287694007158 27870000.000043556094 262864330.287733882666 1 60325.643187916 2024-01-16T15:26:11.435924+00:00 19994330.287487074733 27870000.000021137297 262864330.287504494190 1 60325.643199500 2024-01-16T15:26:12.436780+00:00 19994330.287778750062 27870000.000020012259 262864330.287795066833 1 60325.643211141 2024-01-16T15:26:13.442552+00:00 19994330.287764959037 27869999.999945964664 262864330.287707239389 1 60325.643222698 2024-01-16T15:26:14.441150+00:00 19994330.287744812667 27869999.999933604151 262864330.287674725056 1 60325.643234158 2024-01-16T15:26:15.431230+00:00 19994330.287633467466 27869999.999994356185 262864330.287624150515 1 60325.643245698 2024-01-16T15:26:16.428291+00:00 19994330.287484042346 27869999.999933175743 262864330.287413537502 1 60325.643257321 2024-01-16T15:26:17.432561+00:00 19994330.287602920085 27869999.999997321516 262864330.287596553564 1 60325.643268882 2024-01-16T15:26:18.431389+00:00 19994330.287769202143 27870000.000029575080 262864330.287795066833 1 60325.643280445 2024-01-16T15:26:19.430438+00:00 19994330.287567779422 27870000.000009834766 262864330.287573933601 1 60325.643292065 2024-01-16T15:26:20.434411+00:00 19994330.287719596177 27870000.000015858561 262864330.287731766701 1 60325.643303594 2024-01-16T15:26:21.430519+00:00 19994330.287872392684 27870000.000008590519 262864330.287877291441 1 60325.643315153 2024-01-16T15:26:22.429228+00:00 19994330.287500590086 27870000.000037737191 262864330.287534624338 1 60325.643326719 2024-01-16T15:26:23.428553+00:00 19994330.287837702781 27870000.000047616661 262864330.287881642580 1 60325.643338376 2024-01-16T15:26:24.435681+00:00 19994330.287643767893 27869999.999942228198 262864330.287582308054 1 60325.643349890 2024-01-16T15:26:25.430467+00:00 19994330.287565194070 27869999.999960888177 262864330.287522405386 1 60325.643361501 2024-01-16T15:26:26.433743+00:00 19994330.287661999464 27869999.999949086457 262864330.287607401609 1 60325.643373031 2024-01-16T15:26:27.429918+00:00 19994330.287640482187 27869999.999981865287 262864330.287618666887 1 60325.643384626 2024-01-16T15:26:28.431660+00:00 19994330.287539288402 27869999.999970015138 262864330.287505626678 1 60325.643396252 2024-01-16T15:26:29.436189+00:00 19994330.287846870720 27870000.000034786761 262864330.287877947092 1 60325.643407758 2024-01-16T15:26:30.430284+00:00 19994330.287760611624 27869999.999992031604 262864330.287748962641 1 60325.643419354 2024-01-16T15:26:31.432162+00:00 19994330.287750378251 27870000.000044908375 262864330.287791609764 1 60325.643430927 2024-01-16T15:26:32.432085+00:00 19994330.287691503763 27870000.000062275678 262864330.287750095129 1 60325.643442471 2024-01-16T15:26:33.429472+00:00 19994330.287522818893 27869999.999981824309 262864330.287500947714 1 60325.643454072 2024-01-16T15:26:34.431813+00:00 19994330.287730321288 27870000.000012308359 262864330.287738919258 1 60325.643465625 2024-01-16T15:26:35.429964+00:00 19994330.287768729031 27870000.000032398850 262864330.287797421217 1 60325.643477186 2024-01-16T15:26:36.428876+00:00 19994330.287640169263 27869999.999937959015 262864330.287574410439 1 60325.643488755 2024-01-16T15:26:37.428464+00:00 19994330.287570293993 27869999.999967388809 262864330.287533998489 1 60325.643500322 2024-01-16T15:26:38.427834+00:00 19994330.287609752268 27870000.000024486333 262864330.287630558014 1 60325.643511922 2024-01-16T15:26:39.430026+00:00 19994330.287876632065 27870000.000000961125 262864330.287873893976 1 60325.643523483 2024-01-16T15:26:40.428894+00:00 19994330.287524860352 27870000.000064864755 262864330.287586003542 1 60325.643535069 2024-01-16T15:26:41.429973+00:00 19994330.287732250988 27870000.000052902848 262864330.287781447172 1 60325.643546635 2024-01-16T15:26:42.429259+00:00 19994330.287691671401 27870000.000068973750 262864330.287756949663 1 60325.643558240 2024-01-16T15:26:43.431938+00:00 19994330.287610158324 27869999.999986186624 262864330.287592649460 1 60325.643569778 2024-01-16T15:26:44.428776+00:00 19994330.287786565721 27870000.000011354685 262864330.287794232368 1 60325.643581407 2024-01-16T15:26:45.433556+00:00 19994330.287949316204 27870000.000029973686 262864330.287975609303 1 60325.643592934 2024-01-16T15:26:46.429521+00:00 19994330.287507668138 27869999.999990038574 262864330.287494003773 1 60325.643604552 2024-01-16T15:26:47.433295+00:00 19994330.287624437362 27869999.999976661056 262864330.287597417831 1 60325.643616114 2024-01-16T15:26:48.432235+00:00 19994330.287657797337 27869999.999944243580 262864330.287598341703 1 60325.643627704 2024-01-16T15:26:49.433657+00:00 19994330.287657883018 27869999.999956477433 262864330.287610679865 1 60325.643639236 2024-01-16T15:26:50.429949+00:00 19994330.287579398602 27869999.999979361892 262864330.287555068731 1 60325.643650820 2024-01-16T15:26:51.430835+00:00 19994330.287870261818 27870000.000021986663 262864330.287888556719 1 60325.643662378 2024-01-16T15:26:52.429492+00:00 19994330.287866432220 27870000.000040307641 262864330.287903040648 1 60325.643674014 2024-01-16T15:26:53.434798+00:00 19994330.287789162248 27870000.000042390078 262864330.287827849388 1 60325.643685581 2024-01-16T15:26:54.434221+00:00 19994330.287560414523 27870000.000028565526 262864330.287585258484 1 60325.643697164 2024-01-16T15:26:55.435006+00:00 19994330.287649333477 27870000.000001464039 262864330.287647098303 1 60325.643708695 2024-01-16T15:26:56.431224+00:00 19994330.287625543773 27869999.999980606139 262864330.287602454424 1 60325.643720281 2024-01-16T15:26:57.432266+00:00 19994330.287651907653 27870000.000019963831 262864330.287668168545 1 60325.643731841 2024-01-16T15:26:58.431078+00:00 19994330.287709422410 27869999.999971784651 262864330.287677496672 1 60325.643743411 2024-01-16T15:26:59.430727+00:00 19994330.287882637233 27869999.999976746738 262864330.287855684757 1 60325.643755039 2024-01-16T15:27:00.435410+00:00 19994330.287675116211 27869999.999977104366 262864330.287648528814 1 60325.643766566 2024-01-16T15:27:01.431294+00:00 19994330.287485226989 27870000.000009849668 262864330.287491381168 1 60325.643778186 2024-01-16T15:27:02.435283+00:00 19994330.287693746388 27869999.999989718199 262864330.287679761648 1 60325.643789683 2024-01-16T15:27:03.428553+00:00 19994330.287509515882 27870000.000065434724 262864330.287571251392 1 60325.643801312 2024-01-16T15:27:04.433343+00:00 19994330.287611871958 27870000.000046372414 262864330.287654548883 1 60325.643812871 2024-01-16T15:27:05.431996+00:00 19994330.287855222821 27870000.000034961849 262864330.287886500359 1 60325.643824456 2024-01-16T15:27:06.432970+00:00 19994330.287581510842 27870000.000019121915 262864330.287596940994 1 60325.643836029 2024-01-16T15:27:07.432911+00:00 19994330.287505749613 27869999.999989990145 262864330.287492036819 1 60325.643847561 2024-01-16T15:27:08.429265+00:00 19994330.287699721754 27869999.999989513308 262864330.287685543299 1 60325.643859112 2024-01-16T15:27:09.427284+00:00 19994330.287728652358 27869999.999965749681 262864330.287690699100 1 60325.643870715 2024-01-16T15:27:10.429803+00:00 19994330.287791807204 27869999.999996162951 262864330.287784278393 1 60325.643882299 2024-01-16T15:27:11.430639+00:00 19994330.287540178746 27869999.999991398305 262864330.287527859211 1 60325.643893906 2024-01-16T15:27:12.433463+00:00 19994330.287654884160 27869999.999979235232 262864330.287630409002 1 60325.643905460 2024-01-16T15:27:13.431769+00:00 19994330.287581760436 27870000.000027284026 262864330.287605375051 1 60325.643917016 2024-01-16T15:27:14.430144+00:00 19994330.287907399237 27870000.000057905912 262864330.287961602211 1 60325.643928607 2024-01-16T15:27:15.431617+00:00 19994330.287845652550 27870000.000075377524 262864330.287917315960 1 60325.643940180 2024-01-16T15:27:16.431552+00:00 19994330.287574626505 27870000.000059921294 262864330.287630856037 1 60325.643951784 2024-01-16T15:27:17.434180+00:00 19994330.287744775414 27869999.999996956438 262864330.287738025188 1 60325.643963298 2024-01-16T15:27:18.428985+00:00 19994330.287677314132 27869999.999986995012 262864330.287660628557 1 60325.643974887 2024-01-16T15:27:19.430245+00:00 19994330.287730861455 27869999.999975945801 262864330.287703126669 1 60325.643986518 2024-01-16T15:27:20.435180+00:00 19994330.287713851780 27869999.999947521836 262864330.287657678127 1 60325.643998065 2024-01-16T15:27:21.432804+00:00 19994330.287677522749 27869999.999998975545 262864330.287672817707 1 60325.644009609 2024-01-16T15:27:22.430234+00:00 19994330.287829358131 27870000.000010509044 262864330.287836194038 1 60325.644021234 2024-01-16T15:27:23.434591+00:00 19994330.287465773523 27869999.999998431653 262864330.287460505962 1 60325.644032792 2024-01-16T15:27:24.433231+00:00 19994330.287868440151 27869999.999996531755 262864330.287861287594 1 60325.644044332 2024-01-16T15:27:25.430281+00:00 19994330.287492841482 27870000.000035338104 262864330.287524491549 1 60325.644055889 2024-01-16T15:27:26.428821+00:00 19994330.287679687142 27870000.000031333417 262864330.287707328796 1 60325.644067491 2024-01-16T15:27:27.431276+00:00 19994330.287677999586 27870000.000013224781 262864330.287687540054 1 60325.644079044 2024-01-16T15:27:28.429376+00:00 19994330.287676066160 27870000.000054452568 262864330.287726819515 1 60325.644090642 2024-01-16T15:27:29.431449+00:00 19994330.287596266717 27869999.999970827252 262864330.287563383579 1 60325.644102199 2024-01-16T15:27:30.430022+00:00 19994330.287495501339 27869999.999972496182 262864330.287464290857 1 60325.644113752 2024-01-16T15:27:31.428158+00:00 19994330.287788532674 27869999.999955181032 262864330.287740021944 1 60325.644125412 2024-01-16T15:27:32.435603+00:00 19994330.287618461996 27869999.999959971756 262864330.287574738264 1 60325.644136908 2024-01-16T15:27:33.428789+00:00 19994330.287755232304 27870000.000010620803 262864330.287762135267 1 60325.644148474 2024-01-16T15:27:34.428149+00:00 19994330.287517830729 27869999.999983578920 262864330.287497699261 1 60325.644160072 2024-01-16T15:27:35.430223+00:00 19994330.287696234882 27870000.000059060752 262864330.287751615047 1 60325.644171669 2024-01-16T15:27:36.432214+00:00 19994330.287681184709 27870000.000026345253 262864330.287703841925 1 60325.644183201 2024-01-16T15:27:37.428539+00:00 19994330.287634473294 27870000.000014334917 262864330.287645101547 1 60325.644194804 2024-01-16T15:27:38.431072+00:00 19994330.287775326520 27870000.000046789646 262864330.287818431854 1 60325.644206348 2024-01-16T15:27:39.428434+00:00 19994330.287737321109 27870000.000013459474 262864330.287747085094 1 60325.644217961 2024-01-16T15:27:40.431894+00:00 19994330.287737254053 27869999.999988447875 262864330.287721991539 1 60325.644229544 2024-01-16T15:27:41.432650+00:00 19994330.287684023380 27869999.999958869070 262864330.287639200687 1 60325.644241125 2024-01-16T15:27:42.433179+00:00 19994330.287750981748 27869999.999936286360 262864330.287683576345 1 60325.644252695 2024-01-16T15:27:43.432853+00:00 19994330.287905339152 27869999.999984849244 262864330.287886500359 1 60325.644264300 2024-01-16T15:27:44.435554+00:00 19994330.287592511624 27870000.000005446374 262864330.287594258785 1 60325.644275822 2024-01-16T15:27:45.431012+00:00 19994330.287885844707 27870000.000011224300 262864330.287893384695 1 60325.644287440 2024-01-16T15:27:46.434796+00:00 19994330.287596944720 27870000.000040873885 262864330.287634134293 1 60325.644299013 2024-01-16T15:27:47.434714+00:00 19994330.287832118571 27870000.000031076372 262864330.287859499454 1 60325.644310523 2024-01-16T15:27:48.429167+00:00 19994330.287489350885 27870000.000042591244 262864330.287528246641 1 60325.644322149 2024-01-16T15:27:49.433734+00:00 19994330.287890546024 27870000.000017300248 262864330.287904143333 1 60325.644333715 2024-01-16T15:27:50.432984+00:00 19994330.287681490183 27869999.999989766628 262864330.287667572498 1 60325.644345261 2024-01-16T15:27:51.430556+00:00 19994330.287875104696 27870000.000015150756 262864330.287886559963 1 60325.644356876 2024-01-16T15:27:52.434097+00:00 19994330.287693116814 27869999.999985136092 262864330.287674546242 1 60325.644368443 2024-01-16T15:27:53.433467+00:00 19994330.287711434066 27869999.999972023070 262864330.287679761648 1 60325.644379965 2024-01-16T15:27:54.429025+00:00 19994330.287498772144 27869999.999986551702 262864330.287481635809 1 60325.644391563 2024-01-16T15:27:55.431062+00:00 19994330.287909891456 27869999.999961756170 262864330.287867963314 1 60325.644403133 2024-01-16T15:27:56.430658+00:00 19994330.287721376866 27870000.000015091151 262864330.287732750177 1 60325.644414703 2024-01-16T15:27:57.430382+00:00 19994330.287666611373 27870000.000048320740 262864330.287711232901 1 60325.644426261 2024-01-16T15:27:58.428943+00:00 19994330.287874639034 27870000.000049591064 262864330.287920534611 1 60325.644437855 2024-01-16T15:27:59.430687+00:00 19994330.287653524429 27870000.000041853637 262864330.287691682577 1 60325.644449417 2024-01-16T15:28:00.429667+00:00 19994330.287793252617 27870000.000038012862 262864330.287827581167 1 60325.644460985 2024-01-16T15:28:01.429103+00:00 19994330.287617798895 27870000.000041399151 262864330.287655502558 1 60325.644472690 2024-01-16T15:28:02.440429+00:00 19994330.287714198232 27869999.999952971935 262864330.287663459778 1 60325.644484159 2024-01-16T15:28:03.431306+00:00 19994330.287640415132 27869999.999996334314 262864330.287633061409 1 60325.644495769 2024-01-16T15:28:04.434446+00:00 19994330.287679530680 27869999.999943736941 262864330.287619560957 1 60325.644507315 2024-01-16T15:28:05.431982+00:00 19994330.287513900548 27869999.999963082373 262864330.287473291159 1 60325.644518863 2024-01-16T15:28:06.429750+00:00 19994330.287868458778 27869999.999979138374 262864330.287843912840 1 60325.644530478 2024-01-16T15:28:07.433330+00:00 19994330.287669904530 27870000.000000517815 262864330.287666708231 1 60325.644542085 2024-01-16T15:28:08.436132+00:00 19994330.287761971354 27870000.000039160252 262864330.287797451019 1 60325.644553656 2024-01-16T15:28:09.435850+00:00 19994330.287731789052 27870000.000019922853 262864330.287748008966 1 60325.644565190 2024-01-16T15:28:10.432453+00:00 19994330.287635032088 27870000.000015851110 262864330.287647187710 1 60325.644576776 2024-01-16T15:28:11.433471+00:00 19994330.287722170353 27870000.000004027039 262864330.287722498178 1 60325.644588445 2024-01-16T15:28:12.441671+00:00 19994330.287751369178 27870000.000056568533 262864330.287804245949 1 60325.644599895 2024-01-16T15:28:13.430907+00:00 19994330.287634972483 27869999.999978125095 262864330.287609398365 1 60325.644611483 2024-01-16T15:28:14.432120+00:00 19994330.287665218115 27869999.999911852181 262864330.287573367357 1 60325.644623077 2024-01-16T15:28:15.433850+00:00 19994330.287727504969 27869999.999938894063 262864330.287662714720 1 60325.644634611 2024-01-16T15:28:16.430347+00:00 19994330.287770066410 27869999.999980274588 262864330.287746638060 1 60325.644646207 2024-01-16T15:28:17.432307+00:00 19994330.287631582469 27870000.000007513911 262864330.287635385990 1 60325.644657766 2024-01-16T15:28:18.431028+00:00 19994330.287618473172 27870000.000025581568 262864330.287640333176 1 60325.644669300 2024-01-16T15:28:19.427535+00:00 19994330.287725418806 27870000.000066131353 262864330.287787854671 1 60325.644680928 2024-01-16T15:28:20.432198+00:00 19994330.287893112749 27870000.000054400414 262864330.287943810225 1 60325.644692522 2024-01-16T15:28:21.433902+00:00 19994330.287710484117 27870000.000011362135 262864330.287718147039 1 60325.644704069 2024-01-16T15:28:22.431532+00:00 19994330.287739265710 27870000.000014644116 262864330.287750214338 1 60325.644715658 2024-01-16T15:28:23.432840+00:00 19994330.287667315453 27869999.999978914857 262864330.287642508745 1 60325.644727183 2024-01-16T15:28:24.428564+00:00 19994330.287647768855 27870000.000032894313 262864330.287676990032 1 60325.644738792 2024-01-16T15:28:25.431583+00:00 19994330.287564266473 27869999.999909203500 262864330.287469774485 1 60325.644750409 2024-01-16T15:28:26.435345+00:00 19994330.287628971040 27870000.000001296401 262864330.287626594305 1 60325.644761946 2024-01-16T15:28:27.432163+00:00 19994330.287635743618 27869999.999951373786 262864330.287583410740 1 60325.644773503 2024-01-16T15:28:28.430664+00:00 19994330.287673391402 27869999.999971795827 262864330.287641495466 1 60325.644785082 2024-01-16T15:28:29.431042+00:00 19994330.287916123867 27870000.000007383525 262864330.287919819355 1 60325.644796635 2024-01-16T15:28:30.429295+00:00 19994330.287824042141 27870000.000023674220 262864330.287844002247 1 60325.644808321 2024-01-16T15:28:31.438941+00:00 19994330.287657141685 27870000.000053912401 262864330.287707358599 1 60325.644819791 2024-01-16T15:28:32.429992+00:00 19994330.287591464818 27870000.000011827797 262864330.287599593401 1 60325.644831338 2024-01-16T15:28:33.427619+00:00 19994330.287470821291 27870000.000006873161 262864330.287474006414 1 60325.644842914 2024-01-16T15:28:34.427812+00:00 19994330.287615895271 27869999.999986339360 262864330.287598550320 1 60325.644854486 2024-01-16T15:28:35.427585+00:00 19994330.287566691637 27869999.999955546111 262864330.287518531084 1 60325.644866074 2024-01-16T15:28:36.428727+00:00 19994330.287514496595 27869999.999928344041 262864330.287439167500 1 60325.644877667 2024-01-16T15:28:37.430401+00:00 19994330.287802703679 27869999.999961618334 262864330.287760615349 1 60325.644889261 2024-01-16T15:28:38.432115+00:00 19994330.287704274058 27869999.999968435615 262864330.287669003010 1 60325.644900898 2024-01-16T15:28:39.437527+00:00 19994330.287744302303 27869999.999988287687 262864330.287728905678 1 60325.644912422 2024-01-16T15:28:40.433273+00:00 19994330.287791617215 27870000.000022672117 262864330.287810593843 1 60325.644924045 2024-01-16T15:28:41.437445+00:00 19994330.287785973400 27870000.000000815839 262864330.287783086300 1 60325.644935600 2024-01-16T15:28:42.435870+00:00 19994330.287708807737 27870000.000056002289 262864330.287761121988 1 60325.644947110 2024-01-16T15:28:43.430285+00:00 19994330.287665594369 27870000.000015053898 262864330.287676960230 1 60325.644958756 2024-01-16T15:28:44.436501+00:00 19994330.287829976529 27870000.000040140003 262864330.287866413593 1 60325.644970229 2024-01-16T15:28:45.427787+00:00 19994330.287541009486 27869999.999982416630 262864330.287519723177 1 60325.644981828 2024-01-16T15:28:46.429879+00:00 19994330.287689726800 27870000.000012122095 262864330.287698149681 1 60325.644993410 2024-01-16T15:28:47.430607+00:00 19994330.287752103060 27869999.999948393553 262864330.287696778774 1 60325.645005040 2024-01-16T15:28:48.435494+00:00 19994330.287709020078 27869999.999988067895 262864330.287693411112 1 60325.645016565 2024-01-16T15:28:49.431253+00:00 19994330.287712227553 27870000.000017076731 262864330.287725597620 1 60325.645028125 2024-01-16T15:28:50.429967+00:00 19994330.287676431239 27869999.999962132424 262864330.287634849548 1 60325.645039694 2024-01-16T15:28:51.429567+00:00 19994330.287681274116 27870000.000070475042 262864330.287748068571 1 60325.645051278 2024-01-16T15:28:52.430387+00:00 19994330.287722684443 27869999.999995503575 262864330.287714481354 1 60325.645062847 2024-01-16T15:28:53.429999+00:00 19994330.287805352360 27870000.000069715083 262864330.287871360779 1 60325.645074390 2024-01-16T15:28:54.427261+00:00 19994330.287638843060 27870000.000024024397 262864330.287659168243 1 60325.645086008 2024-01-16T15:28:55.431059+00:00 19994330.287825055420 27870000.000030510128 262864330.287851870060 1 60325.645097596 2024-01-16T15:28:56.432250+00:00 19994330.287721481174 27869999.999957956374 262864330.287675738335 1 60325.645109178 2024-01-16T15:28:57.432979+00:00 19994330.287745751441 27869999.999989815056 262864330.287731856108 1 60325.645120694 2024-01-16T15:28:58.427941+00:00 19994330.287750884891 27869999.999938171357 262864330.287685334682 1 60325.645132283 2024-01-16T15:28:59.429256+00:00 19994330.287511114031 27869999.999969262630 262864330.287476688623 1 60325.645143887 2024-01-16T15:29:00.431823+00:00 19994330.287517018616 27869999.999980036169 262864330.287493348122 1 60325.645156079 2024-01-16T15:29:01.485212+00:00 19994330.287627089769 27870000.000019162893 262864330.287642568350 1 60325.645167025 2024-01-16T15:29:02.430925+00:00 19994330.287778038532 27870000.000021673739 262864330.287796020508 1 60325.645178645 2024-01-16T15:29:03.434922+00:00 19994330.287797387689 27870000.000036854297 262864330.287830561399 1 60325.645190200 2024-01-16T15:29:04.433300+00:00 19994330.287814192474 27870000.000051449984 262864330.287861943245 1 60325.645201725 2024-01-16T15:29:05.429025+00:00 19994330.287710096687 27870000.000071883202 262864330.287778288126 1 60325.645213337 2024-01-16T15:29:06.432312+00:00 19994330.287823513150 27870000.000061098486 262864330.287880897522 1 60325.645224944 2024-01-16T15:29:07.435169+00:00 19994330.287744514644 27870000.000024326146 262864330.287765145302 1 60325.645236552 2024-01-16T15:29:08.438125+00:00 19994330.287471052259 27869999.999960269779 262864330.287427634001 1 60325.645248113 2024-01-16T15:29:09.436973+00:00 19994330.287703461945 27869999.999933697283 262864330.287633448839 1 60325.645259639 2024-01-16T15:29:10.432824+00:00 19994330.287640430033 27869999.999967180192 262864330.287603914738 1 60325.645271248 2024-01-16T15:29:11.435857+00:00 19994330.287624310702 27869999.999986942858 262864330.287607550621 1 60325.645282725 2024-01-16T15:29:12.427466+00:00 19994330.287478055805 27870000.000035259873 262864330.287509620190 1 60325.645294363 2024-01-16T15:29:13.432964+00:00 19994330.287745587528 27870000.000028215349 262864330.287770122290 1 60325.645305905 2024-01-16T15:29:14.430156+00:00 19994330.287719365209 27870000.000030580908 262864330.287746250629 1 60325.645317473 2024-01-16T15:29:15.429683+00:00 19994330.287851881236 27870000.000048816204 262864330.287896990776 1 60325.645329078 2024-01-16T15:29:16.432295+00:00 19994330.287736672908 27870000.000022616237 262864330.287755608559 1 60325.645340598 2024-01-16T15:29:17.427661+00:00 19994330.287719585001 27870000.000026576221 262864330.287742465734 1 60325.645352246 2024-01-16T15:29:18.434063+00:00 19994330.287784542888 27869999.999985661358 262864330.287766516209 1 60325.645363803 2024-01-16T15:29:19.432572+00:00 19994330.287719067186 27869999.999964427203 262864330.287679791451 1 60325.645375354 2024-01-16T15:29:20.430550+00:00 19994330.287502098829 27869999.999954879284 262864330.287453293800 1 60325.645386932 2024-01-16T15:29:21.430956+00:00 19994330.287661053240 27869999.999951153994 262864330.287608504295 1 60325.645398518 2024-01-16T15:29:22.431936+00:00 19994330.287764821202 27870000.000003945082 262864330.287765055895 1 60325.645410074 2024-01-16T15:29:23.430428+00:00 19994330.287776015699 27870000.000019088387 262864330.287791401148 1 60325.645421676 2024-01-16T15:29:24.432815+00:00 19994330.287929203361 27870000.000041186810 262864330.287966698408 1 60325.645433231 2024-01-16T15:29:25.431165+00:00 19994330.287751439959 27870000.000021394342 262864330.287769138813 1 60325.645444771 2024-01-16T15:29:26.428258+00:00 19994330.287763498724 27870000.000019535422 262864330.287779361010 1 60325.645456451 2024-01-16T15:29:27.437324+00:00 19994330.287762142718 27870000.000085365027 262864330.287843793631 1 60325.645467925 2024-01-16T15:29:28.428733+00:00 19994330.287399701774 27869999.999994128942 262864330.287390142679 1 60325.645479514 2024-01-16T15:29:29.430053+00:00 19994330.287486437708 27869999.999988839030 262864330.287471592426 1 60325.645491093 2024-01-16T15:29:30.430433+00:00 19994330.287647385150 27869999.999952547252 262864330.287596255541 1 60325.645502667 2024-01-16T15:29:31.430443+00:00 19994330.287622630596 27869999.999967329204 262864330.287586271763 1 60325.645514232 2024-01-16T15:29:32.429640+00:00 19994330.287688754499 27869999.999975651503 262864330.287660717964 1 60325.645525815 2024-01-16T15:29:33.430463+00:00 19994330.287826757878 27869999.999925136566 262864330.287748187780 1 60325.645537400 2024-01-16T15:29:34.431378+00:00 19994330.287770718336 27869999.999982628971 262864330.287749648094 1 60325.645548999 2024-01-16T15:29:35.433490+00:00 19994330.287436746061 27869999.999983064830 262864330.287416130304 1 60325.645560514 2024-01-16T15:29:36.428392+00:00 19994330.287683550268 27870000.000065885484 262864330.287745743990 1 60325.645572099 2024-01-16T15:29:37.429377+00:00 19994330.287876382470 27869999.999997556210 262864330.287870228291 1 60325.645583685 2024-01-16T15:29:38.430446+00:00 19994330.287888985127 27870000.000058546662 262864330.287943810225 1 60325.645595244 2024-01-16T15:29:39.429112+00:00 19994330.287485584617 27869999.999932538718 262864330.287414431572 1 60325.645606811 2024-01-16T15:29:40.428495+00:00 19994330.287774875760 27869999.999947339296 262864330.287718534470 1 60325.645618435 2024-01-16T15:29:41.432736+00:00 19994330.287630409002 27869999.999928981066 262864330.287555694580 1 60325.645630006 2024-01-16T15:29:42.432506+00:00 19994330.287877954543 27869999.999993938953 262864330.287868201733 1 60325.645641656 2024-01-16T15:29:43.439072+00:00 19994330.287668224424 27869999.999948304147 262864330.287612825632 1 60325.645653126 2024-01-16T15:29:44.430081+00:00 19994330.287821698934 27870000.000018849969 262864330.287836849689 1 60325.645664744 2024-01-16T15:29:45.433876+00:00 19994330.287687890232 27870000.000020805746 262864330.287705004215 1 60325.645676275 2024-01-16T15:29:46.430136+00:00 19994330.287634775043 27870000.000007238239 262864330.287638306618 1 60325.645687872 2024-01-16T15:29:47.432114+00:00 19994330.287621702999 27869999.999981328845 262864330.287599354982 1 60325.645699386 2024-01-16T15:29:48.426903+00:00 19994330.287649698555 27870000.000005591661 262864330.287651598454 1 60325.645710968 2024-01-16T15:29:49.427651+00:00 19994330.287705998868 27870000.000063329935 262864330.287765622139 1 60325.645722564 2024-01-16T15:29:50.429567+00:00 19994330.287904221565 27870000.000045958906 262864330.287946492434 1 60325.645734529 2024-01-16T15:29:51.463258+00:00 19994330.287790089846 27869999.999926954508 262864330.287713348866 1 60325.645745694 2024-01-16T15:29:52.427973+00:00 19994330.287411827594 27870000.000006150454 262864330.287414282560 1 60325.645757343 2024-01-16T15:29:53.434446+00:00 19994330.287632282823 27869999.999971386045 262864330.287599980831 1 60325.645768902 2024-01-16T15:29:54.433137+00:00 19994330.287590172142 27869999.999952927232 262864330.287539392710 1 60325.645780445 2024-01-16T15:29:55.430424+00:00 19994330.287861354649 27869999.999994091690 262864330.287851750851 1 60325.645792041 2024-01-16T15:29:56.432387+00:00 19994330.287748325616 27870000.000041045249 262864330.287785679102 1 60325.645803577 2024-01-16T15:29:57.429067+00:00 19994330.287710011005 27870000.000030424446 262864330.287736743689 1 60325.645815160 2024-01-16T15:29:58.429858+00:00 19994330.287704925984 27870000.000049632043 262864330.287750840187 1 60325.645826756 2024-01-16T15:29:59.431755+00:00 19994330.287787687033 27870000.000032093376 262864330.287816077471 1 60325.645838317 2024-01-16T15:30:00.430615+00:00 19994330.287544410676 27870000.000002477318 262864330.287543177605 1 60325.645851063 2024-01-16T15:30:01.531863+00:00 19994330.287590585649 27869999.999992098659 262864330.287578999996 1 60325.645861923 2024-01-16T15:30:02.470163+00:00 19994330.287555426359 27869999.999929741025 262864330.287481456995 1 60325.645873327 2024-01-16T15:30:03.455475+00:00 19994330.287803057581 27869999.999917481095 262864330.287716835737 1 60325.645884845 2024-01-16T15:30:04.450653+00:00 19994330.287459161133 27869999.999910887331 262864330.287366360426 1 60325.645896316 2024-01-16T15:30:05.441650+00:00 19994330.287626072764 27869999.999984178692 262864330.287606537342 1 60325.645907963 2024-01-16T15:30:06.447953+00:00 19994330.287692576647 27869999.999970789999 262864330.287659674883 1 60325.645919433 2024-01-16T15:30:07.438991+00:00 19994330.287646230310 27870000.000045776367 262864330.287688314915 1 60325.645930966 2024-01-16T15:30:08.435453+00:00 19994330.287642747164 27870000.000043764710 262864330.287682801485 1 60325.645942596 2024-01-16T15:30:09.440267+00:00 19994330.287854332477 27870000.000070858747 262864330.287921518087 1 60325.645954149 2024-01-16T15:30:10.438453+00:00 19994330.287831280380 27870000.000025741756 262864330.287853330374 1 60325.645965747 2024-01-16T15:30:11.440516+00:00 19994330.287740323693 27870000.000068817288 262864330.287805438042 1 60325.645977295 2024-01-16T15:30:12.438234+00:00 19994330.287543542683 27869999.999968212098 262864330.287508040667 1 60325.645988894 2024-01-16T15:30:13.440448+00:00 19994330.287706550211 27870000.000029206276 262864330.287732064724 1 60325.646000350 2024-01-16T15:30:14.430257+00:00 19994330.287766031921 27870000.000013504177 262864330.287775844336 1 60325.646011951 2024-01-16T15:30:15.432599+00:00 19994330.287585180253 27869999.999971941113 262864330.287553399801 1 60325.646023468 2024-01-16T15:30:16.427646+00:00 19994330.287731464952 27870000.000004068017 262864330.287731826305 1 60325.646035081 2024-01-16T15:30:17.431021+00:00 19994330.287832550704 27869999.999967653304 262864330.287796527147 1 60325.646046609 2024-01-16T15:30:18.427041+00:00 19994330.287619207054 27870000.000002849847 262864330.287618368864 1 60325.646058199 2024-01-16T15:30:19.428422+00:00 19994330.287673946470 27870000.000088091940 262864330.287758350372 1 60325.646069795 2024-01-16T15:30:20.430307+00:00 19994330.287668131292 27870000.000011052936 262864330.287675499916 1 60325.646081409 2024-01-16T15:30:21.433756+00:00 19994330.287567924708 27870000.000082287937 262864330.287646502256 1 60325.646092947 2024-01-16T15:30:22.430574+00:00 19994330.287769719958 27869999.999965500087 262864330.287731528282 1 60325.646104533 2024-01-16T15:30:23.431653+00:00 19994330.287597466260 27869999.999995127320 262864330.287588894367 1 60325.646116117 2024-01-16T15:30:24.432472+00:00 19994330.287645995617 27870000.000020861626 262864330.287663161755 1 60325.646127674 2024-01-16T15:30:25.431034+00:00 19994330.287751216441 27869999.999975930899 262864330.287723451853 1 60325.646139216 2024-01-16T15:30:26.428233+00:00 19994330.287798490375 27869999.999961063266 262864330.287755876780 1 60325.646150802 2024-01-16T15:30:27.429293+00:00 19994330.287725012749 27869999.999982614070 262864330.287703931332 1 60325.646162407 2024-01-16T15:30:28.432013+00:00 19994330.287723511457 27869999.999986153096 262864330.287705957890 1 60325.646173975 2024-01-16T15:30:29.431469+00:00 19994330.287801504135 27869999.999975740910 262864330.287773549557 1 60325.646185576 2024-01-16T15:30:30.433818+00:00 19994330.287708997726 27870000.000082071871 262864330.287787377834 1 60325.646197125 2024-01-16T15:30:31.431644+00:00 19994330.287486966699 27869999.999999992549 262864330.287483274937 1 60325.646208730 2024-01-16T15:30:32.434270+00:00 19994330.287852711976 27870000.000018801540 262864330.287867814302 1 60325.646220243 2024-01-16T15:30:33.428960+00:00 19994330.287731125951 27869999.999985419214 262864330.287712872028 1 60325.646231840 2024-01-16T15:30:34.431029+00:00 19994330.287683147937 27869999.999975100160 262864330.287654548883 1 60325.646243388 2024-01-16T15:30:35.428731+00:00 19994330.287599090487 27869999.999958943576 262864330.287554323673 1 60325.646254948 2024-01-16T15:30:36.427526+00:00 19994330.287514168769 27869999.999978646636 262864330.287489145994 1 60325.646266566 2024-01-16T15:30:37.431306+00:00 19994330.287740048021 27869999.999959394336 262864330.287695765495 1 60325.646278159 2024-01-16T15:30:38.432933+00:00 19994330.287602368742 27869999.999986186624 262864330.287584841251 1 60325.646289708 2024-01-16T15:30:39.430733+00:00 19994330.287788305432 27869999.999962136149 262864330.287746757269 1 60325.646301298 2024-01-16T15:30:40.432190+00:00 19994330.287659388036 27869999.999997772276 262864330.287653446198 1 60325.646312863 2024-01-16T15:30:41.431351+00:00 19994330.287839189172 27870000.000057581812 262864330.287893056870 1 60325.646324432 2024-01-16T15:30:42.430940+00:00 19994330.287859346718 27870000.000047296286 262864330.287902951241 1 60325.646336021 2024-01-16T15:30:43.432217+00:00 19994330.287755385041 27870000.000062126666 262864330.287813842297 1 60325.646347542 2024-01-16T15:30:44.427625+00:00 19994330.287558201700 27870000.000024765730 262864330.287579268217 1 60325.646359120 2024-01-16T15:30:45.427941+00:00 19994330.287866961211 27869999.999964542687 262864330.287827789783 1 60325.646370755 2024-01-16T15:30:46.433179+00:00 19994330.287579361349 27869999.999939307570 262864330.287514984608 1 60325.646382335 2024-01-16T15:30:47.433725+00:00 19994330.287615686655 27869999.999956078827 262864330.287568062544 1 60325.646393857 2024-01-16T15:30:48.429296+00:00 19994330.287680312991 27869999.999994069338 262864330.287670671940 1 60325.646405453 2024-01-16T15:30:49.431105+00:00 19994330.287649359554 27869999.999965235591 262864330.287610918283 1 60325.646417021 2024-01-16T15:30:50.430652+00:00 19994330.287858460099 27870000.000044450164 262864330.287899225950 1 60325.646428612 2024-01-16T15:30:51.432058+00:00 19994330.287563547492 27870000.000059626997 262864330.287619471550 1 60325.646440228 2024-01-16T15:30:52.435760+00:00 19994330.287738975137 27870000.000038430095 262864330.287773728371 1 60325.646451720 2024-01-16T15:30:53.428615+00:00 19994330.287910103798 27870000.000031843781 262864330.287938237190 1 60325.646463310 2024-01-16T15:30:54.429982+00:00 19994330.287768043578 27870000.000018410385 262864330.287782758474 1 60325.646474891 2024-01-16T15:30:55.430632+00:00 19994330.287627041340 27870000.000015970320 262864330.287639319897 1 60325.646486437 2024-01-16T15:30:56.428149+00:00 19994330.287782091647 27869999.999971147627 262864330.287749558687 1 60325.646498024 2024-01-16T15:30:57.429219+00:00 19994330.287619471550 27869999.999948993325 262864330.287564754486 1 60325.646509603 2024-01-16T15:30:58.429675+00:00 19994330.287701204419 27869999.999953776598 262864330.287651300430 1 60325.646521272 2024-01-16T15:30:59.437917+00:00 19994330.287948694080 27869999.999927859753 262864330.287872850895 1 60325.646532751 2024-01-16T15:31:00.429652+00:00 19994330.287554327399 27870000.000024124980 262864330.287574768066 1 60325.646544429 2024-01-16T15:31:01.438619+00:00 19994330.287650071084 27869999.999996151775 262864330.287642538548 1 60325.646555962 2024-01-16T15:31:02.435116+00:00 19994330.287722151726 27869999.999988090247 262864330.287706524134 1 60325.646567489 2024-01-16T15:31:03.431075+00:00 19994330.287678431720 27870000.000040415674 262864330.287715137005 1 60325.646579127 2024-01-16T15:31:04.436577+00:00 19994330.287746969610 27870000.000065673143 262864330.287808954716 1 60325.646590643 2024-01-16T15:31:05.431526+00:00 19994330.287926431745 27870000.000027451664 262864330.287950187922 1 60325.646602215 2024-01-16T15:31:06.431358+00:00 19994330.287612468004 27869999.999963317066 262864330.287572085857 1 60325.646613771 2024-01-16T15:31:07.429804+00:00 19994330.287855572999 27870000.000036913902 262864330.287888795137 1 60325.646625432 2024-01-16T15:31:08.437337+00:00 19994330.287583906204 27869999.999989941716 262864330.287570148706 1 60325.646636944 2024-01-16T15:31:09.431955+00:00 19994330.287804707885 27869999.999966774136 262864330.287767767906 1 60325.646648499 2024-01-16T15:31:10.430354+00:00 19994330.287475436926 27869999.999949116260 262864330.287420868874 1 60325.646660103 2024-01-16T15:31:11.432858+00:00 19994330.287687912583 27870000.000029496849 262864330.287713706493 1 60325.646671663 2024-01-16T15:31:12.431641+00:00 19994330.287521675229 27869999.999978955835 262864330.287496924400 1 60325.646683224 2024-01-16T15:31:13.430568+00:00 19994330.287906650454 27870000.000036746264 262864330.287939697504 1 60325.646694778 2024-01-16T15:31:14.428809+00:00 19994330.287807818502 27870000.000055115670 262864330.287859231234 1 60325.646706372 2024-01-16T15:31:15.430598+00:00 19994330.287448428571 27870000.000032413751 262864330.287477165461 1 60325.646717908 2024-01-16T15:31:16.427251+00:00 19994330.287799987942 27870000.000004958361 262864330.287801235914 1 60325.646729532 2024-01-16T15:31:17.431592+00:00 19994330.287604909390 27869999.999999996275 262864330.287601202726 1 60325.646741071 2024-01-16T15:31:18.428570+00:00 19994330.287618864328 27869999.999967675656 262864330.287582844496 1 60325.646752665 2024-01-16T15:31:19.430242+00:00 19994330.287593960762 27869999.999952238053 262864330.287542492151 1 60325.646764210 2024-01-16T15:31:20.427750+00:00 19994330.287845775485 27869999.999986317009 262864330.287828385830 1 60325.646775787 2024-01-16T15:31:21.427975+00:00 19994330.287659294903 27869999.999962046742 262864330.287617623806 1 60325.646787347 2024-01-16T15:31:22.426820+00:00 19994330.287561513484 27869999.999953631312 262864330.287511438131 1 60325.646798974 2024-01-16T15:31:23.431342+00:00 19994330.287852268666 27870000.000011973083 262864330.287860542536 1 60325.646810553 2024-01-16T15:31:24.431784+00:00 19994330.287649802864 27870000.000036995858 262864330.287683099508 1 60325.646822084 2024-01-16T15:31:25.428090+00:00 19994330.287706971169 27870000.000000905246 262864330.287704169750 1 60325.646833690 2024-01-16T15:31:26.430784+00:00 19994330.287696495652 27870000.000027440488 262864330.287720263004 1 60325.646845242 2024-01-16T15:31:27.428902+00:00 19994330.287781484425 27870000.000074714422 262864330.287852495909 1 60325.646856848 2024-01-16T15:31:28.431634+00:00 19994330.287701308727 27869999.999967258424 262864330.287664860487 1 60325.646868365 2024-01-16T15:31:29.426758+00:00 19994330.287539865822 27869999.999992460012 262864330.287528634071 1 60325.646879995 2024-01-16T15:31:30.431552+00:00 19994330.287453223020 27869999.999974187464 262864330.287423729897 1 60325.646891566 2024-01-16T15:31:31.431346+00:00 19994330.287862189114 27869999.999987557530 262864330.287846028805 1 60325.646903131 2024-01-16T15:31:32.430491+00:00 19994330.287506543100 27869999.999984610826 262864330.287487477064 1 60325.646914733 2024-01-16T15:31:33.432921+00:00 19994330.287883974612 27869999.999990757555 262864330.287871032953 1 60325.646926331 2024-01-16T15:31:34.434993+00:00 19994330.287874910980 27869999.999969325960 262864330.287840545177 1 60325.646937851 2024-01-16T15:31:35.430338+00:00 19994330.287586212158 27870000.000063113868 262864330.287645637989 1 60325.646949485 2024-01-16T15:31:36.435543+00:00 19994330.287622090429 27870000.000048082322 262864330.287666469812 1 60325.646961034 2024-01-16T15:31:37.433318+00:00 19994330.287548769265 27870000.000020921230 262864330.287566006184 1 60325.646972617 2024-01-16T15:31:38.434126+00:00 19994330.287588067353 27870000.000048600137 262864330.287632972002 1 60325.646984179 2024-01-16T15:31:39.433053+00:00 19994330.287501506507 27869999.999980892986 262864330.287478715181 1 60325.646995729 2024-01-16T15:31:40.431012+00:00 19994330.287673909217 27869999.999969568104 262864330.287639796734 1 60325.647007290 2024-01-16T15:31:41.429856+00:00 19994330.287748251110 27869999.999932032079 262864330.287676572800 1 60325.647018868 2024-01-16T15:31:42.430209+00:00 19994330.287642858922 27870000.000001907349 262864330.287641078234 1 60325.647030482 2024-01-16T15:31:43.433667+00:00 19994330.287802871317 27869999.999932628125 262864330.287731796503 1 60325.647042023 2024-01-16T15:31:44.430804+00:00 19994330.287764292210 27869999.999991029501 262864330.287751615047 1 60325.647053653 2024-01-16T15:31:45.435663+00:00 19994330.287666570395 27870000.000025715679 262864330.287688583136 1 60325.647065154 2024-01-16T15:31:46.429313+00:00 19994330.287820853293 27870000.000080123544 262864330.287897258997 1 60325.647076722 2024-01-16T15:31:47.428796+00:00 19994330.287736967206 27870000.000032071024 262864330.287765324116 1 60325.647088286 2024-01-16T15:31:48.427939+00:00 19994330.287636004388 27870000.000020433217 262864330.287652760744 1 60325.647099867 2024-01-16T15:31:49.428511+00:00 19994330.287644483149 27870000.000004172325 262864330.287644952536 1 60325.647111464 2024-01-16T15:31:50.430499+00:00 19994330.287833597511 27869999.999980494380 262864330.287810415030 1 60325.647123003 2024-01-16T15:31:51.427469+00:00 19994330.287921521813 27869999.999984722584 262864330.287902534008 1 60325.647134621 2024-01-16T15:31:52.431246+00:00 19994330.287557087839 27869999.999905537814 262864330.287458926439 1 60325.647146170 2024-01-16T15:31:53.429099+00:00 19994330.287612866610 27869999.999957934022 262864330.287567079067 1 60325.647157727 2024-01-16T15:31:54.427613+00:00 19994330.287708453834 27869999.999955527484 262864330.287660300732 1 60325.647169353 2024-01-16T15:31:55.432155+00:00 19994330.287779521197 27869999.999986402690 262864330.287762224674 1 60325.647180923 2024-01-16T15:31:56.431768+00:00 19994330.287530861795 27869999.999981220812 262864330.287508398294 1 60325.647192447 2024-01-16T15:31:57.427400+00:00 19994330.288018442690 27870000.000093650073 262864330.288108378649 1 60325.647204042 2024-01-16T15:31:58.429261+00:00 19994330.287790939212 27870000.000016938895 262864330.287804186344 1 60325.647215696 2024-01-16T15:31:59.436102+00:00 19994330.287812974304 27870000.000023096800 262864330.287832379341 1 60325.647227167 2024-01-16T15:32:00.427205+00:00 19994330.287488900125 27869999.999978456646 262864330.287463665009 1 60325.647238854 2024-01-16T15:32:01.436985+00:00 19994330.287630435079 27869999.999980911613 262864330.287607669830 1 60325.647250514 2024-01-16T15:32:02.444437+00:00 19994330.287775039673 27869999.999983027577 262864330.287754356861 1 60325.647262072 2024-01-16T15:32:03.442998+00:00 19994330.287757303566 27869999.999977082014 262864330.287730693817 1 60325.647273602 2024-01-16T15:32:04.439226+00:00 19994330.287680871785 27870000.000004313886 262864330.287681490183 1 60325.647285197 2024-01-16T15:32:05.441032+00:00 19994330.287767473608 27869999.999952904880 262864330.287716686726 1 60325.647296713 2024-01-16T15:32:06.436012+00:00 19994330.287740819156 27870000.000017259270 262864330.287754386663 1 60325.647308311 2024-01-16T15:32:07.438115+00:00 19994330.287688799202 27869999.999989293516 262864330.287674397230 1 60325.647319871 2024-01-16T15:32:08.436839+00:00 19994330.287679061294 27870000.000033341348 262864330.287708699703 1 60325.647331438 2024-01-16T15:32:09.436201+00:00 19994330.287842690945 27870000.000057481229 262864330.287896484137 1 60325.647343152 2024-01-16T15:32:10.448374+00:00 19994330.287513863295 27870000.000003553927 262864330.287513703108 1 60325.647354606 2024-01-16T15:32:11.437930+00:00 19994330.287940032780 27870000.000028766692 262864330.287965089083 1 60325.647366222 2024-01-16T15:32:12.441576+00:00 19994330.287229683250 27869999.999995816499 262864330.287221819162 1 60325.647378017 2024-01-16T15:32:13.460682+00:00 19994330.287779290229 27869999.999955426902 262864330.287731021643 1 60325.647389359 2024-01-16T15:32:14.440620+00:00 19994330.287542011589 27869999.999888665974 262864330.287426978350 1 60325.647400822 2024-01-16T15:32:15.431062+00:00 19994330.287736967206 27869999.999999146909 262864330.287732422352 1 60325.647412384 2024-01-16T15:32:16.430002+00:00 19994330.287758957595 27869999.999991141260 262864330.287746399641 1 60325.647423942 2024-01-16T15:32:17.428565+00:00 19994330.287592973560 27869999.999972965568 262864330.287562251091 1 60325.647435580 2024-01-16T15:32:18.434113+00:00 19994330.287914425135 27870000.000045392662 262864330.287956118584 1 60325.647447133 2024-01-16T15:32:19.432281+00:00 19994330.287775360048 27870000.000049695373 262864330.287821382284 1 60325.647458672 2024-01-16T15:32:20.429251+00:00 19994330.287663571537 27870000.000045787543 262864330.287705659866 1 60325.647470260 2024-01-16T15:32:21.430424+00:00 19994330.287653613836 27870000.000043671578 262864330.287693589926 1 60325.647481863 2024-01-16T15:32:22.432948+00:00 19994330.287636596709 27870000.000007946044 262864330.287640869617 1 60325.647493433 2024-01-16T15:32:23.432604+00:00 19994330.287733122706 27870000.000023186207 262864330.287752628326 1 60325.647505029 2024-01-16T15:32:24.434521+00:00 19994330.287465948611 27869999.999949216843 262864330.287411481142 1 60325.647516585 2024-01-16T15:32:25.432930+00:00 19994330.287839408964 27869999.999984733760 262864330.287820458412 1 60325.647528187 2024-01-16T15:32:26.435353+00:00 19994330.287582144141 27869999.999955013394 262864330.287533462048 1 60325.647539703 2024-01-16T15:32:27.430313+00:00 19994330.287536885589 27869999.999982204288 262864330.287515401840 1 60325.647551365 2024-01-16T15:32:28.437962+00:00 19994330.287837002426 27870000.000020179898 262864330.287853479385 1 60325.647562876 2024-01-16T15:32:29.432539+00:00 19994330.287530753762 27870000.000041224062 262864330.287568271160 1 60325.647574443 2024-01-16T15:32:30.431924+00:00 19994330.287750184536 27870000.000044845045 262864330.287791341543 1 60325.647586011 2024-01-16T15:32:31.431402+00:00 19994330.287575021386 27870000.000027697533 262864330.287599027157 1 60325.647597647 2024-01-16T15:32:32.436697+00:00 19994330.287744712085 27869999.999984074384 262864330.287725090981 1 60325.647609149 2024-01-16T15:32:33.430497+00:00 19994330.287737559527 27870000.000025887042 262864330.287759751081 1 60325.647620714 2024-01-16T15:32:34.429679+00:00 19994330.287624329329 27869999.999933402985 262864330.287554025650 1 60325.647632286 2024-01-16T15:32:35.429535+00:00 19994330.287678085268 27869999.999959748238 262864330.287634134293 1 60325.647643881 2024-01-16T15:32:36.431287+00:00 19994330.287485089153 27869999.999957084656 262864330.287438482046 1 60325.647655465 2024-01-16T15:32:37.432184+00:00 19994330.287780027837 27869999.999965135008 262864330.287741452456 1 60325.647667040 2024-01-16T15:32:38.432223+00:00 19994330.287759114057 27870000.000002585351 262864330.287758022547 1 60325.647678575 2024-01-16T15:32:39.428943+00:00 19994330.287405271083 27870000.000010915101 262864330.287412494421 1 60325.647690152 2024-01-16T15:32:40.429130+00:00 19994330.287888683379 27870000.000042155385 262864330.287927120924 1 60325.647701724 2024-01-16T15:32:41.428934+00:00 19994330.287699833512 27870000.000056445599 262864330.287752568722 1 60325.647713312 2024-01-16T15:32:42.430165+00:00 19994330.287722274661 27870000.000013627112 262864330.287732183933 1 60325.647724874 2024-01-16T15:32:43.429121+00:00 19994330.287630684674 27870000.000008706003 262864330.287635684013 1 60325.647736446 2024-01-16T15:32:44.428894+00:00 19994330.287696599960 27869999.999984487891 262864330.287677407265 1 60325.647748141 2024-01-16T15:32:45.439332+00:00 19994330.287399187684 27869999.999986708164 262864330.287382185459 1 60325.647759621 2024-01-16T15:32:46.431283+00:00 19994330.287596136332 27869999.999957814813 262864330.287550240755 1 60325.647771156 2024-01-16T15:32:47.427919+00:00 19994330.287833981216 27869999.999976888299 262864330.287807166576 1 60325.647782720 2024-01-16T15:32:48.427023+00:00 19994330.287594389170 27869999.999975990504 262864330.287566661835 1 60325.647794310 2024-01-16T15:32:49.428348+00:00 19994330.287710916251 27869999.999973215163 262864330.287680417299 1 60325.647805930 2024-01-16T15:32:50.432350+00:00 19994330.287774104625 27870000.000051315874 262864330.287821739912 1 60325.647817467 2024-01-16T15:32:51.429132+00:00 19994330.287653241307 27870000.000086557120 262864330.287736088037 1 60325.647829019 2024-01-16T15:32:52.427221+00:00 19994330.287928536534 27870000.000005930662 262864330.287930786610 1 60325.647840650 2024-01-16T15:32:53.432125+00:00 19994330.287521570921 27870000.000005431473 262864330.287523299456 1 60325.647852184 2024-01-16T15:32:54.428737+00:00 19994330.287735894322 27870000.000018876046 262864330.287751078606 1 60325.647863789 2024-01-16T15:32:55.431380+00:00 19994330.287597972900 27870000.000073313713 262864330.287667602301 1 60325.647875360 2024-01-16T15:32:56.431095+00:00 19994330.287569690496 27869999.999980635941 262864330.287546634674 1 60325.647886911 2024-01-16T15:32:57.429140+00:00 19994330.287677232176 27869999.999934751540 262864330.287608295679 1 60325.647898549 2024-01-16T15:32:58.434610+00:00 19994330.287716578692 27869999.999943483621 262864330.287656366825 1 60325.647910061 2024-01-16T15:32:59.429245+00:00 19994330.287616755813 27869999.999967265874 262864330.287580341101 1 60325.647921638 2024-01-16T15:33:00.429479+00:00 19994330.287602718920 27869999.999995578080 262864330.287594616413 1 60325.647933224 2024-01-16T15:33:01.430529+00:00 19994330.287781238556 27870000.000034369528 262864330.287811905146 1 60325.647944878 2024-01-16T15:33:02.437435+00:00 19994330.287759345025 27870000.000024192035 262864330.287779837847 1 60325.647956370 2024-01-16T15:33:03.430402+00:00 19994330.287848401815 27870000.000050399452 262864330.287895113230 1 60325.647967981 2024-01-16T15:33:04.433579+00:00 19994330.287767283618 27870000.000047180802 262864330.287810772657 1 60325.647979562 2024-01-16T15:33:05.434148+00:00 19994330.287679214031 27870000.000086635351 262864330.287762165070 1 60325.647991100 2024-01-16T15:33:06.431059+00:00 19994330.287772182375 27869999.999972138554 262864330.287740617990 1 60325.648002705 2024-01-16T15:33:07.433710+00:00 19994330.287827886641 27869999.999982260168 262864330.287806451321 1 60325.648014329 2024-01-16T15:33:08.438067+00:00 19994330.287667818367 27869999.999969590455 262864330.287633717060 1 60325.648025821 2024-01-16T15:33:09.430943+00:00 19994330.287535522133 27869999.999975152314 262864330.287506967783 1 60325.648037377 2024-01-16T15:33:10.429339+00:00 19994330.287469249219 27869999.999928340316 262864330.287393897772 1 60325.648049131 2024-01-16T15:33:11.444910+00:00 19994330.287780079991 27870000.000011444092 262864330.287787824869 1 60325.648060558 2024-01-16T15:33:12.432225+00:00 19994330.287754528224 27870000.000031519681 262864330.287782371044 1 60325.648072125 2024-01-16T15:33:13.431619+00:00 19994330.287722062320 27870000.000025454909 262864330.287743806839 1 60325.648083698 2024-01-16T15:33:14.431462+00:00 19994330.287816230208 27870000.000071898103 262864330.287884414196 1 60325.648095274 2024-01-16T15:33:15.431705+00:00 19994330.287618696690 27870000.000056028366 262864330.287671029568 1 60325.648106836 2024-01-16T15:33:16.430590+00:00 19994330.287761129439 27870000.000039905310 262864330.287797331810 1 60325.648118431 2024-01-16T15:33:17.432442+00:00 19994330.287805233151 27869999.999996017665 262864330.287797540426 1 60325.648130009 2024-01-16T15:33:18.432791+00:00 19994330.287608176470 27869999.999969914556 262864330.287574380636 1 60325.648141523 2024-01-16T15:33:19.427602+00:00 19994330.287655614316 27869999.999913491309 262864330.287565410137 1 60325.648153157 2024-01-16T15:33:20.432814+00:00 19994330.287781409919 27869999.999968525022 262864330.287746250629 1 60325.648164714 2024-01-16T15:33:21.431304+00:00 19994330.287678886205 27869999.999948918819 262864330.287624120712 1 60325.648176288 2024-01-16T15:33:22.431310+00:00 19994330.287565652281 27870000.000047925860 262864330.287609875202 1 60325.648187907 2024-01-16T15:33:23.435196+00:00 19994330.287860099226 27870000.000088084489 262864330.287944495678 1 60325.648199479 2024-01-16T15:33:24.434953+00:00 19994330.287717744708 27870000.000024706125 262864330.287738740444 1 60325.648210992 2024-01-16T15:33:25.429719+00:00 19994330.287701059133 27870000.000009316951 262864330.287706702948 1 60325.648222577 2024-01-16T15:33:26.430652+00:00 19994330.287499751896 27869999.999996770173 262864330.287492841482 1 60325.648234158 2024-01-16T15:33:27.431267+00:00 19994330.287780880928 27870000.000016443431 262864330.287793636322 1 60325.648245779 2024-01-16T15:33:28.435346+00:00 19994330.287727087736 27869999.999997057021 262864330.287720441818 1 60325.648257279 2024-01-16T15:33:29.428884+00:00 19994330.287643279880 27869999.999947804958 262864330.287587404251 1 60325.648268884 2024-01-16T15:33:30.431535+00:00 19994330.287666045129 27869999.999992284924 262864330.287654638290 1 60325.648280459 2024-01-16T15:33:31.431602+00:00 19994330.287670511752 27869999.999970573932 262864330.287637412548 1 60325.648292049 2024-01-16T15:33:32.433035+00:00 19994330.287623070180 27869999.999971054494 262864330.287590444088 1 60325.648303616 2024-01-16T15:33:33.432438+00:00 19994330.287616144866 27870000.000010356307 262864330.287622809410 1 60325.648315187 2024-01-16T15:33:34.432164+00:00 19994330.287602923810 27870000.000019241124 262864330.287618488073 1 60325.648326757 2024-01-16T15:33:35.431810+00:00 19994330.287579551339 27870000.000055298209 262864330.287631154060 1 60325.648338331 2024-01-16T15:33:36.431833+00:00 19994330.287725292146 27870000.000005904585 262864330.287727504969 1 60325.648349869 2024-01-16T15:33:37.428687+00:00 19994330.287531599402 27870000.000036709011 262864330.287564635277 1 60325.648361488 2024-01-16T15:33:38.432603+00:00 19994330.287681065500 27869999.999975588173 262864330.287652969360 1 60325.648373060 2024-01-16T15:33:39.432389+00:00 19994330.287733368576 27869999.999972756952 262864330.287702441216 1 60325.648384607 2024-01-16T15:33:40.430049+00:00 19994330.287467561662 27869999.999945916235 262864330.287409782410 1 60325.648396234 2024-01-16T15:33:41.434594+00:00 19994330.287754137069 27869999.999985437840 262864330.287735879421 1 60325.648407738 2024-01-16T15:33:42.428519+00:00 19994330.287776771933 27869999.999946076423 262864330.287719160318 1 60325.648419336 2024-01-16T15:33:43.430625+00:00 19994330.287717778236 27869999.999936785549 262864330.287650883198 1 60325.648430887 2024-01-16T15:33:44.428636+00:00 19994330.287699431181 27870000.000006157905 262864330.287701904774 1 60325.648442523 2024-01-16T15:33:45.433961+00:00 19994330.287538222969 27870000.000027973205 262864330.287562519312 1 60325.648454033 2024-01-16T15:33:46.428467+00:00 19994330.287499934435 27870000.000010803342 262864330.287507027388 1 60325.648465654 2024-01-16T15:33:47.432550+00:00 19994330.287786036730 27870000.000063639134 262864330.287845969200 1 60325.648477224 2024-01-16T15:33:48.432174+00:00 19994330.287752147764 27870000.000005509704 262864330.287753969431 1 60325.648488796 2024-01-16T15:33:49.431968+00:00 19994330.287676978856 27870000.000003904104 262864330.287677198648 1 60325.648500367 2024-01-16T15:33:50.431699+00:00 19994330.287715133280 27869999.999966710806 262864330.287678152323 1 60325.648511916 2024-01-16T15:33:51.429593+00:00 19994330.287792250514 27869999.999990407377 262864330.287778973579 1 60325.648523495 2024-01-16T15:33:52.429945+00:00 19994330.288008160889 27869999.999960586429 262864330.287965059280 1 60325.648535067 2024-01-16T15:33:53.429820+00:00 19994330.287467636168 27870000.000025156885 262864330.287489086390 1 60325.648546635 2024-01-16T15:33:54.429265+00:00 19994330.287681888789 27870000.000050000846 262864330.287728190422 1 60325.648558225 2024-01-16T15:33:55.430656+00:00 19994330.287741243839 27869999.999977272004 262864330.287714809179 1 60325.648569807 2024-01-16T15:33:56.431379+00:00 19994330.287786975503 27870000.000035472214 262864330.287818729877 1 60325.648581397 2024-01-16T15:33:57.432705+00:00 19994330.287708792835 27870000.000016927719 262864330.287722021341 1 60325.648592941 2024-01-16T15:33:58.430072+00:00 19994330.287388280034 27870000.000023510307 262864330.287408113480 1 60325.648604563 2024-01-16T15:33:59.434211+00:00 19994330.287897393107 27870000.000038836151 262864330.287932515144 1 60325.648616142 2024-01-16T15:34:00.434664+00:00 19994330.287787009031 27870000.000050365925 262864330.287833690643 1 60325.648627680 2024-01-16T15:34:01.431557+00:00 19994330.287692509592 27869999.999988511205 262864330.287677317858 1 60325.648639295 2024-01-16T15:34:02.435080+00:00 19994330.287629351020 27869999.999952908605 262864330.287578582764 1 60325.648650909 2024-01-16T15:34:03.438507+00:00 19994330.287837546319 27870000.000014543533 262864330.287848383188 1 60325.648662460 2024-01-16T15:34:04.436500+00:00 19994330.287626434118 27869999.999916285276 262864330.287539035082 1 60325.648674036 2024-01-16T15:34:05.436730+00:00 19994330.287816911936 27870000.000019691885 262864330.287832915783 1 60325.648685565 2024-01-16T15:34:06.432841+00:00 19994330.287676446140 27870000.000030301511 262864330.287703067064 1 60325.648697164 2024-01-16T15:34:07.434988+00:00 19994330.287829782814 27870000.000032264739 262864330.287858366966 1 60325.648708756 2024-01-16T15:34:08.436519+00:00 19994330.287558205426 27870000.000018220395 262864330.287572711706 1 60325.648720302 2024-01-16T15:34:09.434115+00:00 19994330.287871919572 27870000.000027500093 262864330.287895739079 1 60325.648731970 2024-01-16T15:34:10.442176+00:00 19994330.287689179182 27870000.000056892633 262864330.287742376328 1 60325.648743540 2024-01-16T15:34:11.441807+00:00 19994330.287592168897 27869999.999995291233 262864330.287583768368 1 60325.648755029 2024-01-16T15:34:12.434519+00:00 19994330.287496183068 27869999.999996814877 262864330.287489295006 1 60325.648766617 2024-01-16T15:34:13.435679+00:00 19994330.287707109004 27869999.999991465360 262864330.287694901228 1 60325.648778126 2024-01-16T15:34:14.430054+00:00 19994330.287722434849 27870000.000027738512 262864330.287746489048 1 60325.648789723 2024-01-16T15:34:15.432107+00:00 19994330.287488661706 27870000.000003442168 262864330.287488430738 1 60325.648801291 2024-01-16T15:34:16.431589+00:00 19994330.287874128670 27870000.000034313649 262864330.287904739380 1 60325.648812854 2024-01-16T15:34:17.430578+00:00 19994330.287884607911 27869999.999990809709 262864330.287871718407 1 60325.648824405 2024-01-16T15:34:18.428611+00:00 19994330.287543307990 27870000.000021535903 262864330.287561148405 1 60325.648835994 2024-01-16T15:34:19.429913+00:00 19994330.287711203098 27870000.000046778470 262864330.287754297256 1 60325.648847568 2024-01-16T15:34:20.429841+00:00 19994330.287587858737 27870000.000016104430 262864330.287600249052 1 60325.648859168 2024-01-16T15:34:21.432142+00:00 19994330.287968732417 27870000.000040289015 262864330.288005322218 1 60325.648870739 2024-01-16T15:34:22.431823+00:00 19994330.287587296218 27870000.000043276697 262864330.287626862526 1 60325.648882312 2024-01-16T15:34:23.431780+00:00 19994330.287726934999 27869999.999960120767 262864330.287683367729 1 60325.648893929 2024-01-16T15:34:24.435436+00:00 19994330.287586044520 27869999.999956335872 262864330.287538677454 1 60325.648905410 2024-01-16T15:34:25.427446+00:00 19994330.287656392902 27869999.999937858433 262864330.287590563297 1 60325.648916998 2024-01-16T15:34:26.428622+00:00 19994330.287628207356 27869999.999939061701 262864330.287563562393 1 60325.648928595 2024-01-16T15:34:27.430633+00:00 19994330.287746775895 27869999.999968525022 262864330.287711620331 1 60325.648940246 2024-01-16T15:34:28.437201+00:00 19994330.287674859166 27870000.000052999705 262864330.287724137306 1 60325.648951744 2024-01-16T15:34:29.430655+00:00 19994330.287622816861 27870000.000011965632 262864330.287631094456 1 60325.648963302 2024-01-16T15:34:30.429314+00:00 19994330.287979856133 27870000.000049263239 262864330.288025438786 1 60325.648974908 2024-01-16T15:34:31.432004+00:00 19994330.287618082017 27870000.000087052584 262864330.287701427937 1 60325.648986496 2024-01-16T15:34:32.433218+00:00 19994330.287664953619 27869999.999963983893 262864330.287625253201 1 60325.648998050 2024-01-16T15:34:33.431534+00:00 19994330.287748780102 27869999.999986987561 262864330.287732064724 1 60325.649009597 2024-01-16T15:34:34.429125+00:00 19994330.287520043552 27869999.999989382923 262864330.287505745888 1 60325.649021167 2024-01-16T15:34:35.428878+00:00 19994330.287524338812 27869999.999967698008 262864330.287488341331 1 60325.649032753 2024-01-16T15:34:36.429837+00:00 19994330.287719018757 27870000.000013556331 262864330.287728875875 1 60325.649044378 2024-01-16T15:34:37.434215+00:00 19994330.287598494440 27869999.999968521297 262864330.287563323975 1 60325.649055888 2024-01-16T15:34:38.428733+00:00 19994330.287769686431 27869999.999999854714 262864330.287765830755 1 60325.649067482 2024-01-16T15:34:39.430421+00:00 19994330.287748314440 27870000.000042770058 262864330.287787377834 1 60325.649079088 2024-01-16T15:34:40.433200+00:00 19994330.287504661828 27869999.999986924231 262864330.287487894297 1 60325.649090636 2024-01-16T15:34:41.430962+00:00 19994330.287813309580 27869999.999974191189 262864330.287783801556 1 60325.649102185 2024-01-16T15:34:42.428759+00:00 19994330.287598297000 27870000.000012561679 262864330.287607192993 1 60325.649113749 2024-01-16T15:34:43.427935+00:00 19994330.287683926523 27869999.999989192933 262864330.287669420242 1 60325.649125364 2024-01-16T15:34:44.431398+00:00 19994330.287717543542 27869999.999978125095 262864330.287691980600 1 60325.649136910 2024-01-16T15:34:45.429019+00:00 19994330.287713032216 27869999.999974593520 262864330.287683933973 1 60325.649148541 2024-01-16T15:34:46.433956+00:00 19994330.287555523217 27869999.999975617975 262864330.287527441978 1 60325.649160072 2024-01-16T15:34:47.430246+00:00 19994330.287515927106 27869999.999959301203 262864330.287471532822 1 60325.649171693 2024-01-16T15:34:48.434300+00:00 19994330.287716407329 27869999.999976508319 262864330.287689238787 1 60325.649183237 2024-01-16T15:34:49.431679+00:00 19994330.287476450205 27869999.999989166856 262864330.287461906672 1 60325.649194791 2024-01-16T15:34:50.429937+00:00 19994330.287832081318 27869999.999980263412 262864330.287808656693 1 60325.649206421 2024-01-16T15:34:51.434810+00:00 19994330.287505395710 27870000.000033248216 262864330.287534952164 1 60325.649217981 2024-01-16T15:34:52.433568+00:00 19994330.287828464061 27870000.000039167702 262864330.287863940001 1 60325.649229541 2024-01-16T15:34:53.432401+00:00 19994330.287574164569 27870000.000052172691 262864330.287622660398 1 60325.649241097 2024-01-16T15:34:54.430786+00:00 19994330.287681344897 27870000.000066284090 262864330.287743926048 1 60325.649252643 2024-01-16T15:34:55.428363+00:00 19994330.287606745958 27869999.999981041998 262864330.287584096193 1 60325.649264249 2024-01-16T15:34:56.431133+00:00 19994330.287725765258 27869999.999957270920 262864330.287679344416 1 60325.649275822 2024-01-16T15:34:57.431016+00:00 19994330.287726171315 27869999.999996405095 262864330.287718862295 1 60325.649287426 2024-01-16T15:34:58.433591+00:00 19994330.287509433925 27869999.999893784523 262864330.287399530411 1 60325.649299032 2024-01-16T15:34:59.436326+00:00 19994330.287833493203 27870000.000044301152 262864330.287874072790 1 60325.649310526 2024-01-16T15:35:00.429491+00:00 19994330.287497587502 27869999.999990966171 262864330.287484854460 1 60325.649322104 2024-01-16T15:35:01.429781+00:00 19994330.287773068994 27870000.000057514757 262864330.287826895714 1 60325.649333830 2024-01-16T15:35:02.442921+00:00 19994330.287766590714 27870000.000054504722 262864330.287817418575 1 60325.649345432 2024-01-16T15:35:03.445361+00:00 19994330.287615090609 27870000.000061370432 262864330.287672758102 1 60325.649356916 2024-01-16T15:35:04.437485+00:00 19994330.287613015622 27870000.000050727278 262864330.287660032511 1 60325.649368478 2024-01-16T15:35:05.436477+00:00 19994330.287596981972 27870000.000009264797 262864330.287602543831 1 60325.649380067 2024-01-16T15:35:06.437826+00:00 19994330.287746425718 27870000.000002160668 262864330.287744879723 1 60325.649391666 2024-01-16T15:35:07.439941+00:00 19994330.287661626935 27869999.999993991107 262864330.287651896477 1 60325.649403144 2024-01-16T15:35:08.431609+00:00 19994330.287684254348 27869999.999942645431 262864330.287623226643 1 60325.649414814 2024-01-16T15:35:09.439910+00:00 19994330.287672899663 27869999.999941781163 262864330.287610977888 1 60325.649426288 2024-01-16T15:35:10.431316+00:00 19994330.287528935820 27870000.000000867993 262864330.287526100874 1 60325.649437883 2024-01-16T15:35:11.433067+00:00 19994330.287667147815 27870000.000009033829 262864330.287672489882 1 60325.649449437 2024-01-16T15:35:12.431347+00:00 19994330.287881378084 27870000.000025909394 262864330.287903577089 1 60325.649461026 2024-01-16T15:35:13.432633+00:00 19994330.287409592420 27869999.999996609986 262864330.287402510643 1 60325.649472579 2024-01-16T15:35:14.430877+00:00 19994330.287564735860 27870000.000051945448 262864330.287612974644 1 60325.649484252 2024-01-16T15:35:15.439341+00:00 19994330.287715766579 27870000.000040963292 262864330.287753015757 1 60325.649495749 2024-01-16T15:35:16.432727+00:00 19994330.287843331695 27870000.000024765730 262864330.287864387035 1 60325.649507344 2024-01-16T15:35:17.434522+00:00 19994330.287615511566 27870000.000020086765 262864330.287631899118 1 60325.649518950 2024-01-16T15:35:18.437289+00:00 19994330.287814397365 27870000.000009093434 262864330.287819802761 1 60325.649530449 2024-01-16T15:35:19.430825+00:00 19994330.287522431463 27869999.999939888716 262864330.287458628416 1 60325.649542104 2024-01-16T15:35:20.437810+00:00 19994330.287928983569 27870000.000034246594 262864330.287959516048 1 60325.649553596 2024-01-16T15:35:21.430680+00:00 19994330.287575613707 27869999.999940093607 262864330.287512004375 1 60325.649565243 2024-01-16T15:35:22.437013+00:00 19994330.287777245045 27870000.000081513077 262864330.287855058908 1 60325.649576759 2024-01-16T15:35:23.431938+00:00 19994330.287711966783 27870000.000010915101 262864330.287719190121 1 60325.649588349 2024-01-16T15:35:24.433349+00:00 19994330.287470672280 27870000.000052325428 262864330.287519305944 1 60325.649599869 2024-01-16T15:35:25.428713+00:00 19994330.287754762918 27869999.999995153397 262864330.287746220827 1 60325.649611486 2024-01-16T15:35:26.432367+00:00 19994330.287717286497 27870000.000039570034 262864330.287753164768 1 60325.649623052 2024-01-16T15:35:27.431718+00:00 19994330.287754621357 27869999.999986741692 262864330.287737667561 1 60325.649634612 2024-01-16T15:35:28.430489+00:00 19994330.287509106100 27869999.999983873218 262864330.287489295006 1 60325.649646193 2024-01-16T15:35:29.431043+00:00 19994330.287927068770 27869999.999977961183 262864330.287901312113 1 60325.649657731 2024-01-16T15:35:30.427974+00:00 19994330.287634029984 27869999.999933913350 262864330.287564218044 1 60325.649669291 2024-01-16T15:35:31.426792+00:00 19994330.287694770843 27869999.999966748059 262864330.287657827139 1 60325.649680895 2024-01-16T15:35:32.429312+00:00 19994330.287485580891 27869999.999980323017 262864330.287462204695 1 60325.649692463 2024-01-16T15:35:33.428796+00:00 19994330.287716008723 27869999.999971628189 262864330.287683933973 1 60325.649704017 2024-01-16T15:35:34.427062+00:00 19994330.287781622261 27870000.000057362020 262864330.287835299969 1 60325.649715667 2024-01-16T15:35:35.433652+00:00 19994330.287826109678 27870000.000039644539 262864330.287862062454 1 60325.649727216 2024-01-16T15:35:36.431449+00:00 19994330.287709001452 27870000.000044524670 262864330.287749826908 1 60325.649738789 2024-01-16T15:35:37.431321+00:00 19994330.287591796368 27870000.000057071447 262864330.287645161152 1 60325.649750351 2024-01-16T15:35:38.430295+00:00 19994330.287819400430 27869999.999987807125 262864330.287803530693 1 60325.649761932 2024-01-16T15:35:39.430905+00:00 19994330.287851795554 27869999.999999575317 262864330.287847697735 1 60325.649773526 2024-01-16T15:35:40.432699+00:00 19994330.287680067122 27869999.999924641103 262864330.287600994110 1 60325.649785089 2024-01-16T15:35:41.431694+00:00 19994330.287702459842 27869999.999962981790 262864330.287661761045 1 60325.649796631 2024-01-16T15:35:42.428908+00:00 19994330.287545070052 27869999.999959774315 262864330.287501156330 1 60325.649808251 2024-01-16T15:35:43.432913+00:00 19994330.287603951991 27869999.999999366701 262864330.287599623203 1 60325.649819805 2024-01-16T15:35:44.431127+00:00 19994330.287693727762 27870000.000046189874 262864330.287736237049 1 60325.649831395 2024-01-16T15:35:45.432532+00:00 19994330.287586431950 27870000.000020910054 262864330.287603646517 1 60325.649842986 2024-01-16T15:35:46.434036+00:00 19994330.287784140557 27870000.000058867037 262864330.287839293480 1 60325.649854508 2024-01-16T15:35:47.429535+00:00 19994330.287770044059 27870000.000033017248 262864330.287799358368 1 60325.649866107 2024-01-16T15:35:48.431629+00:00 19994330.287658657879 27870000.000017479062 262864330.287672430277 1 60325.649877656 2024-01-16T15:35:49.429478+00:00 19994330.287565417588 27870000.000007916242 262864330.287569642067 1 60325.649889207 2024-01-16T15:35:50.427445+00:00 19994330.287825684994 27869999.999980676919 262864330.287802666426 1 60325.649900801 2024-01-16T15:35:51.429199+00:00 19994330.287651147693 27869999.999984715134 262864330.287632167339 1 60325.649912398 2024-01-16T15:35:52.431210+00:00 19994330.287721138448 27869999.999995388091 262864330.287712812424 1 60325.649923992 2024-01-16T15:35:53.432961+00:00 19994330.287581503391 27869999.999921325594 262864330.287499129772 1 60325.649935516 2024-01-16T15:35:54.428580+00:00 19994330.287711761892 27869999.999986786395 262864330.287694871426 1 60325.649947117 2024-01-16T15:35:55.430895+00:00 19994330.287771314383 27870000.000025596470 262864330.287793219090 1 60325.649958672 2024-01-16T15:35:56.429298+00:00 19994330.287626370788 27870000.000008087605 262864330.287630736828 1 60325.649970294 2024-01-16T15:35:57.433415+00:00 19994330.287583250552 27870000.000006817281 262864330.287586390972 1 60325.649981881 2024-01-16T15:35:58.434495+00:00 19994330.287602651864 27870000.000036343932 262864330.287635326385 1 60325.649993430 2024-01-16T15:35:59.432352+00:00 19994330.287697482854 27870000.000054683536 262864330.287748485804 1 60325.650004962 2024-01-16T15:36:00.428671+00:00 19994330.287872713059 27869999.999983221292 262864330.287852227688 1 60325.650016538 2024-01-16T15:36:01.428886+00:00 19994330.287637650967 27869999.999973818660 262864330.287607789040 1 60325.650028312 2024-01-16T15:36:02.446136+00:00 19994330.287463489920 27869999.999953232706 262864330.287413030863 1 60325.650039870 2024-01-16T15:36:03.444756+00:00 19994330.287592034787 27869999.999937199056 262864330.287525534630 1 60325.650051440 2024-01-16T15:36:04.444422+00:00 19994330.287869863212 27869999.999951180071 262864330.287817358971 1 60325.650062863 2024-01-16T15:36:05.431393+00:00 19994330.287650916725 27869999.999944802374 262864330.287592023611 1 60325.650074497 2024-01-16T15:36:06.436545+00:00 19994330.287736099213 27869999.999965880066 262864330.287698268890 1 60325.650086141 2024-01-16T15:36:07.442600+00:00 19994330.287719514221 27870000.000001031905 262864330.287716865540 1 60325.650097630 2024-01-16T15:36:08.435222+00:00 19994330.287769768387 27870000.000046052039 262864330.287812113762 1 60325.650109172 2024-01-16T15:36:09.432460+00:00 19994330.287645917386 27870000.000066526234 262864330.287708729506 1 60325.650120834 2024-01-16T15:36:10.440026+00:00 19994330.287785854191 27870000.000094067305 262864330.287876218557 1 60325.650132376 2024-01-16T15:36:11.437271+00:00 19994330.287623021752 27869999.999940801412 262864330.287560135126 1 60325.650143943 2024-01-16T15:36:12.436701+00:00 19994330.287661772221 27869999.999982140958 262864330.287640213966 1 60325.650155518 2024-01-16T15:36:13.436726+00:00 19994330.287831254303 27869999.999942023307 262864330.287769585848 1 60325.650167109 2024-01-16T15:36:14.438209+00:00 19994330.287645641714 27869999.999970141798 262864330.287612080574 1 60325.650178588 2024-01-16T15:36:15.429985+00:00 19994330.287892904133 27869999.999911092222 262864330.287800312042 1 60325.650190148 2024-01-16T15:36:16.428759+00:00 19994330.287642952055 27869999.999989207834 262864330.287628471851 1 60325.650201763 2024-01-16T15:36:17.432316+00:00 19994330.287657860667 27870000.000074453652 262864330.287728607655 1 60325.650213287 2024-01-16T15:36:18.428013+00:00 19994330.287489473820 27870000.000033531338 262864330.287519305944 1 60325.650224890 2024-01-16T15:36:19.430445+00:00 19994330.288010083139 27870000.000045485795 262864330.288051873446 1 60325.650236440 2024-01-16T15:36:20.428456+00:00 19994330.287599261850 27870000.000063851476 262864330.287659406662 1 60325.650248102 2024-01-16T15:36:21.435996+00:00 19994330.287584293634 27870000.000043146312 262864330.287623763084 1 60325.650259613 2024-01-16T15:36:22.430519+00:00 19994330.287593033165 27869999.999988436699 262864330.287577778101 1 60325.650271209 2024-01-16T15:36:23.432449+00:00 19994330.287732843310 27869999.999927777797 262864330.287656933069 1 60325.650282827 2024-01-16T15:36:24.436233+00:00 19994330.287789840251 27869999.999952778220 262864330.287738949060 1 60325.650294362 2024-01-16T15:36:25.432894+00:00 19994330.287517216057 27869999.999951716512 262864330.287465244532 1 60325.650305957 2024-01-16T15:36:26.434661+00:00 19994330.287627600133 27870000.000043574721 262864330.287667483091 1 60325.650317542 2024-01-16T15:36:27.435654+00:00 19994330.287762928754 27869999.999974820763 262864330.287734061480 1 60325.650329071 2024-01-16T15:36:28.431693+00:00 19994330.287500657141 27869999.999994695187 262864330.287491649389 1 60325.650340609 2024-01-16T15:36:29.428638+00:00 19994330.287760417908 27870000.000049393624 262864330.287806093693 1 60325.650352234 2024-01-16T15:36:30.433001+00:00 19994330.287892743945 27870000.000049613416 262864330.287938654423 1 60325.650363801 2024-01-16T15:36:31.432420+00:00 19994330.287597499788 27870000.000029396266 262864330.287623196840 1 60325.650375382 2024-01-16T15:36:32.432980+00:00 19994330.287855986506 27870000.000035211444 262864330.287887513638 1 60325.650386979 2024-01-16T15:36:33.435029+00:00 19994330.287700325251 27869999.999977849424 262864330.287674486637 1 60325.650398526 2024-01-16T15:36:34.432673+00:00 19994330.287924382836 27869999.999978661537 262864330.287899345160 1 60325.650410143 2024-01-16T15:36:35.436359+00:00 19994330.287668675184 27869999.999945916235 262864330.287610888481 1 60325.650421684 2024-01-16T15:36:36.433504+00:00 19994330.287613514811 27869999.999986719340 262864330.287596523762 1 60325.650433349 2024-01-16T15:36:37.441341+00:00 19994330.287665966898 27869999.999957352877 262864330.287619620562 1 60325.650444809 2024-01-16T15:36:38.431534+00:00 19994330.287588439882 27870000.000021032989 262864330.287605792284 1 60325.650456412 2024-01-16T15:36:39.434001+00:00 19994330.287782590836 27869999.999998323619 262864330.287777215242 1 60325.650467974 2024-01-16T15:36:40.432987+00:00 19994330.287753213197 27870000.000019606203 262864330.287769138813 1 60325.650479536 2024-01-16T15:36:41.431908+00:00 19994330.287591286004 27870000.000072330236 262864330.287659913301 1 60325.650491067 2024-01-16T15:36:42.428157+00:00 19994330.287888292223 27870000.000010695308 262864330.287895292044 1 60325.650502682 2024-01-16T15:36:43.431721+00:00 19994330.287590336055 27870000.000034663826 262864330.287621289492 1 60325.650514272 2024-01-16T15:36:44.433119+00:00 19994330.287431169301 27869999.999989241362 262864330.287416726351 1 60325.650525785 2024-01-16T15:36:45.427851+00:00 19994330.287623077631 27870000.000010080636 262864330.287629455328 1 60325.650537407 2024-01-16T15:36:46.431936+00:00 19994330.287698972970 27869999.999964732677 262864330.287660032511 1 60325.650548961 2024-01-16T15:36:47.430243+00:00 19994330.287539519370 27869999.999982573092 262864330.287518382072 1 60325.650560580 2024-01-16T15:36:48.434109+00:00 19994330.287887405604 27870000.000012151897 262864330.287895858288 1 60325.650572102 2024-01-16T15:36:49.429589+00:00 19994330.287626273930 27869999.999986354262 262864330.287608921528 1 60325.650583684 2024-01-16T15:36:50.430250+00:00 19994330.287587676197 27870000.000015847385 262864330.287599831820 1 60325.650595242 2024-01-16T15:36:51.428905+00:00 19994330.287784464657 27870000.000033285469 262864330.287814050913 1 60325.650606883 2024-01-16T15:36:52.434647+00:00 19994330.287824701518 27870000.000039059669 262864330.287860065699 1 60325.650618392 2024-01-16T15:36:53.429041+00:00 19994330.287579059601 27870000.000038441271 262864330.287613809109 1 60325.650630014 2024-01-16T15:36:54.433231+00:00 19994330.287818200886 27870000.000054795295 262864330.287869304419 1 60325.650641608 2024-01-16T15:36:55.434923+00:00 19994330.287718433887 27869999.999985449016 262864330.287700206041 1 60325.650653133 2024-01-16T15:36:56.430692+00:00 19994330.287662226707 27869999.999968588352 262864330.287627130747 1 60325.650664709 2024-01-16T15:36:57.430854+00:00 19994330.287570126355 27870000.000011403114 262864330.287577837706 1 60325.650676268 2024-01-16T15:36:58.429569+00:00 19994330.287848364562 27869999.999982293695 262864330.287826955318 1 60325.650687853 2024-01-16T15:36:59.430501+00:00 19994330.287576526403 27869999.999982003123 262864330.287554830313 1 60325.650699488 2024-01-16T15:37:00.435800+00:00 19994330.287661064416 27870000.000031013042 262864330.287688404322 1 60325.650711007 2024-01-16T15:37:01.430998+00:00 19994330.287862479687 27870000.000035557896 262864330.287894338369 1 60325.650722599 2024-01-16T15:37:02.432499+00:00 19994330.287610296160 27870000.000022754073 262864330.287629365921 1 60325.650734204 2024-01-16T15:37:03.435256+00:00 19994330.287560902536 27869999.999986328185 262864330.287543535233 1 60325.650745730 2024-01-16T15:37:04.431047+00:00 19994330.287808105350 27870000.000032395124 262864330.287836790085 1 60325.650757312 2024-01-16T15:37:05.431792+00:00 19994330.287552751601 27870000.000043682754 262864330.287592738867 1 60325.650768897 2024-01-16T15:37:06.432752+00:00 19994330.287672013044 27870000.000015132129 262864330.287683457136 1 60325.650780433 2024-01-16T15:37:07.429410+00:00 19994330.287761114538 27869999.999982725829 262864330.287740141153 1 60325.650791989 2024-01-16T15:37:08.427877+00:00 19994330.287735674530 27869999.999965012074 262864330.287696987391 1 60325.650803641 2024-01-16T15:37:09.434611+00:00 19994330.287649735808 27869999.999941878021 262864330.287587940693 1 60325.650815194 2024-01-16T15:37:10.432774+00:00 19994330.287825733423 27870000.000028491020 262864330.287850528955 1 60325.650826733 2024-01-16T15:37:11.429719+00:00 19994330.287673979998 27869999.999989248812 262864330.287659525871 1 60325.650838332 2024-01-16T15:37:12.431865+00:00 19994330.287674952298 27869999.999988943338 262864330.287660211325 1 60325.650849858 2024-01-16T15:37:13.427771+00:00 19994330.287605486810 27870000.000043950975 262864330.287645757198 1 60325.650861447 2024-01-16T15:37:14.429053+00:00 19994330.287833631039 27870000.000058181584 262864330.287888109684 1 60325.650873021 2024-01-16T15:37:15.428983+00:00 19994330.287526305765 27870000.000003721565 262864330.287526339293 1 60325.650884664 2024-01-16T15:37:16.434997+00:00 19994330.287872876972 27870000.000009562820 262864330.287878751755 1 60325.650896262 2024-01-16T15:37:17.437075+00:00 19994330.287575498223 27869999.999939013273 262864330.287510812283 1 60325.650907766 2024-01-16T15:37:18.430966+00:00 19994330.287545479834 27869999.999976348132 262864330.287518113852 1 60325.650919355 2024-01-16T15:37:19.432296+00:00 19994330.287705969065 27869999.999962989241 262864330.287665247917 1 60325.650930918 2024-01-16T15:37:20.431318+00:00 19994330.287613634020 27869999.999922312796 262864330.287532240152 1 60325.650942476 2024-01-16T15:37:21.429888+00:00 19994330.287739358842 27869999.999961953610 262864330.287697613239 1 60325.650954074 2024-01-16T15:37:22.431992+00:00 19994330.287537340075 27869999.999929435551 262864330.287463068962 1 60325.650965646 2024-01-16T15:37:23.431838+00:00 19994330.287668861449 27869999.999999389052 262864330.287664562464 1 60325.650977215 2024-01-16T15:37:24.431365+00:00 19994330.287697385997 27870000.000011079013 262864330.287704765797 1 60325.650988815 2024-01-16T15:37:25.433667+00:00 19994330.287781644613 27870000.000021722168 262864330.287799686193 1 60325.651000326 2024-01-16T15:37:26.428129+00:00 19994330.287490237504 27870000.000018216670 262864330.287504762411 1 60325.651011935 2024-01-16T15:37:27.431129+00:00 19994330.287577353418 27870000.000014163554 262864330.287587821484 1 60325.651023496 2024-01-16T15:37:28.430034+00:00 19994330.287674926221 27870000.000022660941 262864330.287693887949 1 60325.651035088 2024-01-16T15:37:29.431612+00:00 19994330.287529528141 27869999.999973282218 262864330.287499129772 1 60325.651046656 2024-01-16T15:37:30.431049+00:00 19994330.287718988955 27870000.000057313591 262864330.287772595882 1 60325.651058207 2024-01-16T15:37:31.429087+00:00 19994330.287701088935 27869999.999953284860 262864330.287650674582 1 60325.651069838 2024-01-16T15:37:32.433990+00:00 19994330.287689216435 27869999.999990191311 262864330.287675708532 1 60325.651081399 2024-01-16T15:37:33.432875+00:00 19994330.287665501237 27870000.000008244067 262864330.287670075893 1 60325.651092956 2024-01-16T15:37:34.431364+00:00 19994330.287678003311 27870000.000058755279 262864330.287733078003 1 60325.651104534 2024-01-16T15:37:35.431728+00:00 19994330.287658687681 27870000.000048927963 262864330.287703931332 1 60325.651116102 2024-01-16T15:37:36.431240+00:00 19994330.287747491151 27870000.000059485435 262864330.287803292274 1 60325.651127690 2024-01-16T15:37:37.432449+00:00 19994330.287754651159 27870000.000026516616 262864330.287777483463 1 60325.651139274 2024-01-16T15:37:38.433271+00:00 19994330.287717502564 27869999.999999813735 262864330.287713617086 1 60325.651150841 2024-01-16T15:37:39.432702+00:00 19994330.287534661591 27870000.000034108758 262864330.287565052509 1 60325.651162399 2024-01-16T15:37:40.431249+00:00 19994330.287651922554 27869999.999954447150 262864330.287602692842 1 60325.651173973 2024-01-16T15:37:41.431317+00:00 19994330.287762854248 27869999.999956741929 262864330.287715882063 1 60325.651185538 2024-01-16T15:37:42.430453+00:00 19994330.287764072418 27869999.999977450818 262864330.287737816572 1 60325.651197081 2024-01-16T15:37:43.427836+00:00 19994330.287713367492 27869999.999958999455 262864330.287668675184 1 60325.651208704 2024-01-16T15:37:44.432067+00:00 19994330.287653781474 27870000.000027354807 262864330.287677437067 1 60325.651220285 2024-01-16T15:37:45.432644+00:00 19994330.287707854062 27870000.000059287995 262864330.287763446569 1 60325.651231825 2024-01-16T15:37:46.429696+00:00 19994330.287408869714 27870000.000042829663 262864330.287447988987 1 60325.651243395 2024-01-16T15:37:47.429296+00:00 19994330.287702534348 27870000.000041253865 262864330.287740081549 1 60325.651254999 2024-01-16T15:37:48.431953+00:00 19994330.287735313177 27870000.000036928803 262864330.287768542767 1 60325.651266541 2024-01-16T15:37:49.429135+00:00 19994330.287690352648 27870000.000011965632 262864330.287698626518 1 60325.651278158 2024-01-16T15:37:50.432858+00:00 19994330.287809345871 27870000.000034943223 262864330.287840574980 1 60325.651289727 2024-01-16T15:37:51.432428+00:00 19994330.287733048201 27869999.999963004142 262864330.287692368031 1 60325.651301283 2024-01-16T15:37:52.430902+00:00 19994330.287707939744 27869999.999939605594 262864330.287643849850 1 60325.651312877 2024-01-16T15:37:53.432596+00:00 19994330.287540759891 27870000.000016257167 262864330.287553340197 1 60325.651324430 2024-01-16T15:37:54.430728+00:00 19994330.287741061300 27869999.999989569187 262864330.287726938725 1 60325.651336026 2024-01-16T15:37:55.432680+00:00 19994330.287886667997 27870000.000064518303 262864330.287947505713 1 60325.651347584 2024-01-16T15:37:56.431247+00:00 19994330.287455286831 27870000.000033348799 262864330.287484943867 1 60325.651359164 2024-01-16T15:37:57.431784+00:00 19994330.287803221494 27870000.000012841076 262864330.287812381983 1 60325.651370750 2024-01-16T15:37:58.432762+00:00 19994330.287546794862 27870000.000044994056 262864330.287588089705 1 60325.651382294 2024-01-16T15:37:59.430205+00:00 19994330.287838667631 27870000.000000257045 262864330.287835240364 1 60325.651393902 2024-01-16T15:38:00.433195+00:00 19994330.287474419922 27869999.999990779907 262864330.287461519241 1 60325.651405504 2024-01-16T15:38:01.435535+00:00 19994330.287627477199 27870000.000018011779 262864330.287641793489 1 60325.651417066 2024-01-16T15:38:02.434548+00:00 19994330.287816468626 27869999.999931000173 262864330.287743777037 1 60325.651428709 2024-01-16T15:38:03.440422+00:00 19994330.287625707686 27870000.000017683953 262864330.287639677525 1 60325.651440295 2024-01-16T15:38:04.441534+00:00 19994330.287589158863 27869999.999951913953 262864330.287537366152 1 60325.651451777 2024-01-16T15:38:05.433545+00:00 19994330.287663351744 27869999.999971184880 262864330.287630826235 1 60325.651463327 2024-01-16T15:38:06.431464+00:00 19994330.287619132549 27870000.000026911497 262864330.287642359734 1 60325.651474912 2024-01-16T15:38:07.432357+00:00 19994330.287725318223 27869999.999998506159 262864330.287720143795 1 60325.651486490 2024-01-16T15:38:08.432765+00:00 19994330.287684109062 27870000.000082660466 262864330.287763088942 1 60325.651498079 2024-01-16T15:38:09.434017+00:00 19994330.287697523832 27870000.000026617199 262864330.287720441818 1 60325.651509655 2024-01-16T15:38:10.434160+00:00 19994330.287850603461 27870000.000015482306 262864330.287862420082 1 60325.651521191 2024-01-16T15:38:11.430866+00:00 19994330.287476710975 27870000.000006742775 262864330.287479758263 1 60325.651532867 2024-01-16T15:38:12.439749+00:00 19994330.287544857711 27869999.999973602593 262864330.287514746189 1 60325.651544394 2024-01-16T15:38:13.435648+00:00 19994330.287713091820 27869999.999959632754 262864330.287669032812 1 60325.651555885 2024-01-16T15:38:14.428440+00:00 19994330.287638094276 27869999.999953109771 262864330.287587523460 1 60325.651567521 2024-01-16T15:38:15.433766+00:00 19994330.287577237934 27869999.999970670789 262864330.287544220686 1 60325.651579041 2024-01-16T15:38:16.429170+00:00 19994330.287798918784 27870000.000009696931 262864330.287804901600 1 60325.651590628 2024-01-16T15:38:17.430213+00:00 19994330.287786420435 27869999.999983370304 262864330.287766098976 1 60325.651602252 2024-01-16T15:38:18.434615+00:00 19994330.287568330765 27870000.000022295862 262864330.287586927414 1 60325.651613769 2024-01-16T15:38:19.429609+00:00 19994330.287848766893 27870000.000043295324 262864330.287888377905 1 60325.651625384 2024-01-16T15:38:20.433130+00:00 19994330.287714477628 27869999.999992351979 262864330.287703126669 1 60325.651636944 2024-01-16T15:38:21.431995+00:00 19994330.287730600685 27870000.000047255307 262864330.287774175406 1 60325.651648521 2024-01-16T15:38:22.432236+00:00 19994330.287745296955 27869999.999980539083 262864330.287722140551 1 60325.651660085 2024-01-16T15:38:23.431375+00:00 19994330.287483427674 27869999.999944079667 262864330.287423819304 1 60325.651671705 2024-01-16T15:38:24.435332+00:00 19994330.287808306515 27869999.999930456281 262864330.287735044956 1 60325.651683216 2024-01-16T15:38:25.429882+00:00 19994330.287707559764 27869999.999961864203 262864330.287665724754 1 60325.651694812 2024-01-16T15:38:26.431779+00:00 19994330.287661861628 27870000.000004407018 262864330.287662565708 1 60325.651706382 2024-01-16T15:38:27.431430+00:00 19994330.287660382688 27870000.000038195401 262864330.287694901228 1 60325.651717953 2024-01-16T15:38:28.431168+00:00 19994330.287722378969 27869999.999998599291 262864330.287717282772 1 60325.651729515 2024-01-16T15:38:29.430105+00:00 19994330.287761706859 27870000.000012699515 262864330.287770718336 1 60325.651741079 2024-01-16T15:38:30.429201+00:00 19994330.287541829050 27870000.000077687204 262864330.287615835667 1 60325.651752662 2024-01-16T15:38:31.429967+00:00 19994330.287865381688 27870000.000006448478 262864330.287868112326 1 60325.651764284 2024-01-16T15:38:32.434181+00:00 19994330.287826526910 27869999.999955523759 262864330.287778377533 1 60325.651775868 2024-01-16T15:38:33.434985+00:00 19994330.287515837699 27870000.000024460256 262864330.287536621094 1 60325.651787424 2024-01-16T15:38:34.433465+00:00 19994330.287805013359 27870000.000001579523 262864330.287802904844 1 60325.651798957 2024-01-16T15:38:35.429925+00:00 19994330.287753384560 27869999.999915625900 262864330.287665307522 1 60325.651810556 2024-01-16T15:38:36.432065+00:00 19994330.287770844996 27869999.999974749982 262864330.287741899490 1 60325.651822092 2024-01-16T15:38:37.428795+00:00 19994330.287526518106 27869999.999950449914 262864330.287473261356 1 60325.651833709 2024-01-16T15:38:38.432504+00:00 19994330.287675585598 27869999.999989554286 262864330.287661463022 1 60325.651845273 2024-01-16T15:38:39.431593+00:00 19994330.287860307842 27870000.000048324466 262864330.287904947996 1 60325.651856849 2024-01-16T15:38:40.431700+00:00 19994330.287724290043 27870000.000040955842 262864330.287761539221 1 60325.651868434 2024-01-16T15:38:41.432675+00:00 19994330.287604991347 27870000.000035826117 262864330.287637114525 1 60325.651879959 2024-01-16T15:38:42.428455+00:00 19994330.287934038788 27870000.000052586198 262864330.287982910872 1 60325.651891582 2024-01-16T15:38:43.432639+00:00 19994330.287701793015 27869999.999949879944 262864330.287647962570 1 60325.651903133 2024-01-16T15:38:44.430703+00:00 19994330.287777047604 27870000.000013820827 262864330.287787169218 1 60325.651914685 2024-01-16T15:38:45.428784+00:00 19994330.287545837462 27869999.999971207231 262864330.287513345480 1 60325.651926266 2024-01-16T15:38:46.429436+00:00 19994330.287619244307 27869999.999925941229 262864330.287541478872 1 60325.651937854 2024-01-16T15:38:47.430576+00:00 19994330.287659943104 27869999.999980043620 262864330.287636280060 1 60325.651949427 2024-01-16T15:38:48.430524+00:00 19994330.287775389850 27869999.999972354621 262864330.287744045258 1 60325.651961022 2024-01-16T15:38:49.432303+00:00 19994330.287703365088 27870000.000031448901 262864330.287731111050 1 60325.651972590 2024-01-16T15:38:50.431821+00:00 19994330.287750009447 27870000.000030968338 262864330.287777274847 1 60325.651984133 2024-01-16T15:38:51.429068+00:00 19994330.287770807743 27870000.000026602298 262864330.287793725729 1 60325.651995755 2024-01-16T15:38:52.433219+00:00 19994330.287705600262 27870000.000029660761 262864330.287731558084 1 60325.652007300 2024-01-16T15:38:53.430719+00:00 19994330.287663221359 27870000.000035572797 262864330.287695109844 1 60325.652018928 2024-01-16T15:38:54.435355+00:00 19994330.287677988410 27869999.999955493957 262864330.287629783154 1 60325.652030438 2024-01-16T15:38:55.429818+00:00 19994330.287697859108 27869999.999974839389 262864330.287669003010 1 60325.652042046 2024-01-16T15:38:56.432806+00:00 19994330.287513054907 27869999.999977167696 262864330.287486523390 1 60325.652053603 2024-01-16T15:38:57.431302+00:00 19994330.287672687322 27869999.999955676496 262864330.287624686956 1 60325.652065198 2024-01-16T15:38:58.433136+00:00 19994330.287653896958 27869999.999950639904 262864330.287600845098 1 60325.652076755 2024-01-16T15:38:59.431598+00:00 19994330.287573091686 27869999.999988447875 262864330.287557840347 1 60325.652088336 2024-01-16T15:39:00.432206+00:00 19994330.287720259279 27870000.000000160187 262864330.287716716528 1 60325.652099906 2024-01-16T15:39:01.431915+00:00 19994330.287706367671 27870000.000066395849 262864330.287769079208 1 60325.652111554 2024-01-16T15:39:02.438283+00:00 19994330.287562984973 27870000.000052738935 262864330.287612050772 1 60325.652123051 2024-01-16T15:39:03.431574+00:00 19994330.287800308317 27870000.000079061836 262864330.287875682116 1 60325.652134615 2024-01-16T15:39:04.430727+00:00 19994330.287644680589 27870000.000016022474 262864330.287657022476 1 60325.652146154 2024-01-16T15:39:05.427716+00:00 19994330.287660781294 27870000.000035036355 262864330.287692129612 1 60325.652157762 2024-01-16T15:39:06.430634+00:00 19994330.287793371826 27869999.999962590635 262864330.287752270699 1 60325.652169373 2024-01-16T15:39:07.433848+00:00 19994330.287811193615 27869999.999982159585 262864330.287789642811 1 60325.652180918 2024-01-16T15:39:08.431362+00:00 19994330.287663917989 27869999.999973822385 262864330.287634044886 1 60325.652192511 2024-01-16T15:39:09.432962+00:00 19994330.287477001548 27869999.999986462295 262864330.287459790707 1 60325.652204037 2024-01-16T15:39:10.428799+00:00 19994330.287737764418 27869999.999985661358 262864330.287719726562 1 60325.652215696 2024-01-16T15:39:11.436158+00:00 19994330.287562347949 27869999.999991018325 262864330.287549674511 1 60325.652227222 2024-01-16T15:39:12.431999+00:00 19994330.287833377719 27870000.000064793974 262864330.287894487381 1 60325.652238755 2024-01-16T15:39:13.428425+00:00 19994330.287490688264 27870000.000027231872 262864330.287514239550 1 60325.652250385 2024-01-16T15:39:14.433246+00:00 19994330.287624523044 27870000.000058669597 262864330.287679493427 1 60325.652261919 2024-01-16T15:39:15.429850+00:00 19994330.287743065506 27870000.000047411770 262864330.287786781788 1 60325.652273553 2024-01-16T15:39:16.434992+00:00 19994330.287527870387 27870000.000014279038 262864330.287538439035 1 60325.652285079 2024-01-16T15:39:17.430773+00:00 19994330.287725690752 27869999.999980695546 262864330.287702679634 1 60325.652296708 2024-01-16T15:39:18.435584+00:00 19994330.287694580853 27869999.999938204885 262864330.287629067898 1 60325.652308213 2024-01-16T15:39:19.429610+00:00 19994330.287647999823 27869999.999939814210 262864330.287584096193 1 60325.652319838 2024-01-16T15:39:20.434031+00:00 19994330.287667028606 27869999.999975692481 262864330.287639021873 1 60325.652331417 2024-01-16T15:39:21.434420+00:00 19994330.287684280425 27870000.000011339784 262864330.287691920996 1 60325.652342974 2024-01-16T15:39:22.432967+00:00 19994330.287510320544 27869999.999972905964 262864330.287479519844 1 60325.652354524 2024-01-16T15:39:23.430927+00:00 19994330.287829853594 27870000.000013090670 262864330.287839233875 1 60325.652366104 2024-01-16T15:39:24.431368+00:00 19994330.287526447326 27870000.000068653375 262864330.287591427565 1 60325.652377699 2024-01-16T15:39:25.433182+00:00 19994330.287667918950 27870000.000049967319 262864330.287714213133 1 60325.652389238 2024-01-16T15:39:26.430127+00:00 19994330.287736028433 27870000.000058282167 262864330.287790626287 1 60325.652400826 2024-01-16T15:39:27.431334+00:00 19994330.287671238184 27870000.000012159348 262864330.287679702044 1 60325.652412418 2024-01-16T15:39:28.432908+00:00 19994330.287811990827 27869999.999952401966 262864330.287760704756 1 60325.652423966 2024-01-16T15:39:29.430624+00:00 19994330.287471678108 27869999.999983619899 262864330.287451595068 1 60325.652435580 2024-01-16T15:39:30.434102+00:00 19994330.287774562836 27869999.999936874956 262864330.287707746029 1 60325.652447092 2024-01-16T15:39:31.428764+00:00 19994330.287711791694 27869999.999974403530 262864330.287682503462 1 60325.652458693 2024-01-16T15:39:32.431050+00:00 19994330.287579447031 27869999.999957069755 262864330.287532836199 1 60325.652470275 2024-01-16T15:39:33.431790+00:00 19994330.287623200566 27870000.000009287149 262864330.287628799677 1 60325.652481884 2024-01-16T15:39:34.434803+00:00 19994330.287719231099 27870000.000045146793 262864330.287760674953 1 60325.652493433 2024-01-16T15:39:35.432571+00:00 19994330.287652675062 27870000.000020597130 262864330.287669569254 1 60325.652504980 2024-01-16T15:39:36.430221+00:00 19994330.287663713098 27870000.000008925796 262864330.287668943405 1 60325.652516596 2024-01-16T15:39:37.433919+00:00 19994330.287647396326 27870000.000013973564 262864330.287657678127 1 60325.652528170 2024-01-16T15:39:38.433858+00:00 19994330.287634439766 27869999.999954864383 262864330.287585616112 1 60325.652539674 2024-01-16T15:39:39.427818+00:00 19994330.287791110575 27870000.000022426248 262864330.287809818983 1 60325.652551290 2024-01-16T15:39:40.431420+00:00 19994330.287658423185 27869999.999948631972 262864330.287603348494 1 60325.652562887 2024-01-16T15:39:41.433478+00:00 19994330.287876304239 27869999.999929390848 262864330.287802010775 1 60325.652574458 2024-01-16T15:39:42.433206+00:00 19994330.287707421929 27869999.999944817275 262864330.287648528814 1 60325.652585983 2024-01-16T15:39:43.428947+00:00 19994330.287567168474 27870000.000009257346 262864330.287572741508 1 60325.652597605 2024-01-16T15:39:44.433078+00:00 19994330.287626486272 27870000.000010240823 262864330.287633031607 1 60325.652609172 2024-01-16T15:39:45.432497+00:00 19994330.287545036525 27869999.999975048006 262864330.287516385317 1 60325.652620777 2024-01-16T15:39:46.435135+00:00 19994330.287723861635 27869999.999991185963 262864330.287711352110 1 60325.652632342 2024-01-16T15:39:47.434334+00:00 19994330.287782691419 27870000.000046331435 262864330.287825345993 1 60325.652643884 2024-01-16T15:39:48.431525+00:00 19994330.287697974592 27870000.000014316291 262864330.287708580494 1 60325.652655438 2024-01-16T15:39:49.429787+00:00 19994330.287403803319 27869999.999989822507 262864330.287389904261 1 60325.652667072 2024-01-16T15:39:50.435005+00:00 19994330.287736624479 27869999.999886877835 262864330.287619799376 1 60325.652678611 2024-01-16T15:39:51.431988+00:00 19994330.287681002170 27869999.999973393977 262864330.287650704384 1 60325.652690155 2024-01-16T15:39:52.429411+00:00 19994330.287868440151 27870000.000012394041 262864330.287877142429 1 60325.652701735 2024-01-16T15:39:53.429866+00:00 19994330.287593927234 27869999.999976113439 262864330.287566334009 1 60325.652713316 2024-01-16T15:39:54.430479+00:00 19994330.287814170122 27870000.000047657639 262864330.287858128548 1 60325.652724900 2024-01-16T15:39:55.431336+00:00 19994330.287761088461 27869999.999993477017 262864330.287750869989 1 60325.652736456 2024-01-16T15:39:56.429795+00:00 19994330.287491530180 27870000.000086255372 262864330.287574082613 1 60325.652748045 2024-01-16T15:39:57.431088+00:00 19994330.287777189165 27870000.000066101551 262864330.287839591503 1 60325.652759619 2024-01-16T15:39:58.431076+00:00 19994330.287662412971 27870000.000016462058 262864330.287675172091 1 60325.652771258 2024-01-16T15:39:59.436711+00:00 19994330.287679858506 27870000.000001471490 262864330.287677615881 1 60325.652782753 2024-01-16T15:40:00.429849+00:00 19994330.287679333240 27869999.999973386526 262864330.287649035454 1 60325.652794348 2024-01-16T15:40:01.431678+00:00 19994330.287673242390 27869999.999987192452 262864330.287656724453 1 60325.652806101 2024-01-16T15:40:02.447117+00:00 19994330.287645753473 27869999.999951332808 262864330.287593394518 1 60325.652817820 2024-01-16T15:40:03.459686+00:00 19994330.287639539689 27869999.999960955232 262864330.287596791983 1 60325.652829310 2024-01-16T15:40:04.452395+00:00 19994330.287623472512 27869999.999979432672 262864330.287599205971 1 60325.652840773 2024-01-16T15:40:05.442790+00:00 19994330.287749461830 27870000.000014506280 262864330.287760287523 1 60325.652852284 2024-01-16T15:40:06.437301+00:00 19994330.287742920220 27869999.999984130263 262864330.287723362446 1 60325.652863914 2024-01-16T15:40:07.442181+00:00 19994330.287722583860 27870000.000043049455 262864330.287761926651 1 60325.652875423 2024-01-16T15:40:08.436521+00:00 19994330.287664450705 27870000.000025872141 262864330.287686616182 1 60325.652886962 2024-01-16T15:40:09.433468+00:00 19994330.287747804075 27870000.000001057982 262864330.287745177746 1 60325.652898526 2024-01-16T15:40:10.432621+00:00 19994330.287769816816 27870000.000036068261 262864330.287802189589 1 60325.652910170 2024-01-16T15:40:11.438678+00:00 19994330.287697117776 27869999.999961804599 262864330.287655204535 1 60325.652921701 2024-01-16T15:40:12.434949+00:00 19994330.287725508213 27869999.999983951449 262864330.287705779076 1 60325.652933341 2024-01-16T15:40:13.440655+00:00 19994330.287747103721 27869999.999974269420 262864330.287717700005 1 60325.652944828 2024-01-16T15:40:14.433120+00:00 19994330.287647273391 27870000.000023074448 262864330.287666648626 1 60325.652956354 2024-01-16T15:40:15.429024+00:00 19994330.287879701704 27869999.999931804836 262864330.287807822227 1 60325.652967974 2024-01-16T15:40:16.432934+00:00 19994330.287612427026 27869999.999998670071 262864330.287607401609 1 60325.652979544 2024-01-16T15:40:17.432646+00:00 19994330.287768486887 27869999.999979231507 262864330.287744015455 1 60325.652991113 2024-01-16T15:40:18.432175+00:00 19994330.287688102573 27870000.000122535974 262864330.287806957960 1 60325.653002656 2024-01-16T15:40:19.429475+00:00 19994330.287699062377 27870000.000009290874 262864330.287704676390 1 60325.653014241 2024-01-16T15:40:20.430412+00:00 19994330.287582810968 27870000.000040482730 262864330.287619590759 1 60325.653025809 2024-01-16T15:40:21.429867+00:00 19994330.287711601704 27870000.000014401972 262864330.287722289562 1 60325.653037386 2024-01-16T15:40:22.430153+00:00 19994330.287651646882 27869999.999952085316 262864330.287600040436 1 60325.653049171 2024-01-16T15:40:23.448323+00:00 19994330.287647698075 27869999.999950382859 262864330.287594377995 1 60325.653060576 2024-01-16T15:40:24.433811+00:00 19994330.287631008774 27869999.999920584261 262864330.287547886372 1 60325.653072128 2024-01-16T15:40:25.431871+00:00 19994330.287841763347 27869999.999948706478 262864330.287786781788 1 60325.653083715 2024-01-16T15:40:26.432971+00:00 19994330.287615876645 27869999.999992579222 262864330.287604749203 1 60325.653095292 2024-01-16T15:40:27.433251+00:00 19994330.287761278450 27869999.999987397343 262864330.287744969130 1 60325.653106911 2024-01-16T15:40:28.437066+00:00 19994330.287532102317 27870000.000016685575 262864330.287545084953 1 60325.653118410 2024-01-16T15:40:29.430646+00:00 19994330.287802860141 27870000.000050548464 262864330.287849724293 1 60325.653129987 2024-01-16T15:40:30.430927+00:00 19994330.287658780813 27870000.000027850270 262864330.287682920694 1 60325.653141564 2024-01-16T15:40:31.431116+00:00 19994330.287532594055 27870000.000017665327 262864330.287546575069 1 60325.653153134 2024-01-16T15:40:32.430738+00:00 19994330.287901617587 27870000.000026442111 262864330.287924349308 1 60325.653165040 2024-01-16T15:40:33.459454+00:00 19994330.287608217448 27869999.999964036047 262864330.287568539381 1 60325.653176316 2024-01-16T15:40:34.433670+00:00 19994330.287710119039 27869999.999908551574 262864330.287615001202 1 60325.653187848 2024-01-16T15:40:35.430028+00:00 19994330.287429049611 27869999.999913960695 262864330.287339329720 1 60325.653199453 2024-01-16T15:40:36.432781+00:00 19994330.287750273943 27870000.000033594668 262864330.287780165672 1 60325.653210978 2024-01-16T15:40:37.428494+00:00 19994330.287738617510 27869999.999990113080 262864330.287725031376 1 60325.653222584 2024-01-16T15:40:38.431279+00:00 19994330.287629809231 27870000.000002272427 262864330.287628382444 1 60325.653234159 2024-01-16T15:40:39.431344+00:00 19994330.287775199860 27870000.000010728836 262864330.287782222033 1 60325.653245745 2024-01-16T15:40:40.432348+00:00 19994330.287795182317 27870000.000023689121 262864330.287815183401 1 60325.653257281 2024-01-16T15:40:41.429027+00:00 19994330.287739858031 27870000.000032223761 262864330.287768363953 1 60325.653268885 2024-01-16T15:40:42.431653+00:00 19994330.287713613361 27870000.000068265945 262864330.287778198719 1 60325.653280448 2024-01-16T15:40:43.430684+00:00 19994330.287655051798 27869999.999975398183 262864330.287626743317 1 60325.653292025 2024-01-16T15:40:44.430989+00:00 19994330.287682756782 27870000.000005383044 262864330.287684440613 1 60325.653303599 2024-01-16T15:40:45.430977+00:00 19994330.287781957537 27869999.999956697226 262864330.287734955549 1 60325.653315200 2024-01-16T15:40:46.433300+00:00 19994330.287876538932 27869999.999969579279 262864330.287842422724 1 60325.653326745 2024-01-16T15:40:47.430803+00:00 19994330.287536960095 27869999.999966412783 262864330.287499666214 1 60325.653338302 2024-01-16T15:40:48.429327+00:00 19994330.287633538246 27869999.999961972237 262864330.287591814995 1 60325.653349923 2024-01-16T15:40:49.433364+00:00 19994330.287590861320 27869999.999980609864 262864330.287567764521 1 60325.653361500 2024-01-16T15:40:50.433635+00:00 19994330.287774436176 27870000.000040471554 262864330.287811219692 1 60325.653373046 2024-01-16T15:40:51.431172+00:00 19994330.287678081542 27870000.000046268106 262864330.287720650434 1 60325.653384651 2024-01-16T15:40:52.433834+00:00 19994330.287832573056 27870000.000057037920 262864330.287885904312 1 60325.653396286 2024-01-16T15:40:53.439123+00:00 19994330.287853963673 27870000.000043224543 262864330.287893474102 1 60325.653407764 2024-01-16T15:40:54.430761+00:00 19994330.287601452321 27869999.999987110496 262864330.287584871054 1 60325.653419374 2024-01-16T15:40:55.433851+00:00 19994330.287639021873 27870000.000037308782 262864330.287672638893 1 60325.653430908 2024-01-16T15:40:56.430417+00:00 19994330.287847541273 27869999.999978370965 262864330.287822216749 1 60325.653442476 2024-01-16T15:40:57.429929+00:00 19994330.287616237998 27869999.999990865588 262864330.287603437901 1 60325.653454064 2024-01-16T15:40:58.431129+00:00 19994330.287606816739 27869999.999920807779 262864330.287523925304 1 60325.653465643 2024-01-16T15:40:59.431524+00:00 19994330.287652060390 27869999.999990932643 262864330.287639319897 1 60325.653477186 2024-01-16T15:41:00.428893+00:00 19994330.287851013243 27870000.000017296523 262864330.287864595652 1 60325.653488778 2024-01-16T15:41:01.430387+00:00 19994330.287876717746 27870000.000036116689 262864330.287909150124 1 60325.653500496 2024-01-16T15:41:02.442877+00:00 19994330.287631653249 27870000.000029172748 262864330.287657141685 1 60325.653511992 2024-01-16T15:41:03.436128+00:00 19994330.287737477571 27870000.000039018691 262864330.287772804499 1 60325.653523539 2024-01-16T15:41:04.433743+00:00 19994330.287508927286 27870000.000014040619 262864330.287519276142 1 60325.653535112 2024-01-16T15:41:05.433686+00:00 19994330.287753418088 27870000.000024247915 262864330.287773966789 1 60325.653546647 2024-01-16T15:41:06.430324+00:00 19994330.287565477192 27869999.999981798232 262864330.287543565035 1 60325.653558272 2024-01-16T15:41:07.434697+00:00 19994330.287769339979 27869999.999977398664 262864330.287743061781 1 60325.653569782 2024-01-16T15:41:08.429157+00:00 19994330.287757776678 27869999.999974843115 262864330.287728935480 1 60325.653581377 2024-01-16T15:41:09.430945+00:00 19994330.287433784455 27869999.999989930540 262864330.287420004606 1 60325.653592953 2024-01-16T15:41:10.431168+00:00 19994330.287720009685 27869999.999995455146 262864330.287711799145 1 60325.653604560 2024-01-16T15:41:11.433984+00:00 19994330.287622883916 27869999.999986797571 262864330.287606000900 1 60325.653616084 2024-01-16T15:41:12.429691+00:00 19994330.287627544254 27870000.000054787844 262864330.287678629160 1 60325.653628079 2024-01-16T15:41:13.466041+00:00 19994330.287894472480 27870000.000045835972 262864330.287936627865 1 60325.653639254 2024-01-16T15:41:14.431573+00:00 19994330.287659831345 27870000.000055048615 262864330.287711173296 1 60325.653650816 2024-01-16T15:41:15.430456+00:00 19994330.287635564804 27870000.000049695373 262864330.287681579590 1 60325.653662424 2024-01-16T15:41:16.433398+00:00 19994330.287701517344 27869999.999981690198 262864330.287679523230 1 60325.653673970 2024-01-16T15:41:17.431025+00:00 19994330.287558514625 27869999.999937657267 262864330.287492483854 1 60325.653685566 2024-01-16T15:41:18.432862+00:00 19994330.287554871291 27869999.999961759895 262864330.287512928247 1 60325.653697141 2024-01-16T15:41:19.432972+00:00 19994330.287601400167 27869999.999959673733 262864330.287557393312 1 60325.653708719 2024-01-16T15:41:20.433283+00:00 19994330.287869021297 27869999.999987144023 262864330.287852466106 1 60325.653720248 2024-01-16T15:41:21.429494+00:00 19994330.287500467151 27870000.000012625009 262864330.287509411573 1 60325.653731874 2024-01-16T15:41:22.433913+00:00 19994330.287775039673 27869999.999998994172 262864330.287770330906 1 60325.653743733 2024-01-16T15:41:23.458483+00:00 19994330.287667136639 27870000.000008087605 262864330.287671506405 1 60325.653754983 2024-01-16T15:41:24.430532+00:00 19994330.287763606757 27870000.000064879656 262864330.287824779749 1 60325.653766548 2024-01-16T15:41:25.429764+00:00 19994330.287652052939 27870000.000036325306 262864330.287684679031 1 60325.653778104 2024-01-16T15:41:26.428214+00:00 19994330.287868823856 27870000.000110000372 262864330.287975132465 1 60325.653789719 2024-01-16T15:41:27.431727+00:00 19994330.287516236305 27869999.999961867929 262864330.287474393845 1 60325.653801275 2024-01-16T15:41:28.430148+00:00 19994330.287609413266 27869999.999949101359 262864330.287554800510 1 60325.653812848 2024-01-16T15:41:29.430036+00:00 19994330.287705581635 27869999.999979577959 262864330.287681460381 1 60325.653824436 2024-01-16T15:41:30.431249+00:00 19994330.287702657282 27870000.000001184642 262864330.287700146437 1 60325.653835991 2024-01-16T15:41:31.429662+00:00 19994330.287524390966 27869999.999910913408 262864330.287431627512 1 60325.653847561 2024-01-16T15:41:32.429286+00:00 19994330.287867881358 27870000.000046022236 262864330.287910193205 1 60325.653859415 2024-01-16T15:41:33.453434+00:00 19994330.287694331259 27870000.000050067902 262864330.287740707397 1 60325.653870733 2024-01-16T15:41:34.431306+00:00 19994330.287607688457 27869999.999971754849 262864330.287575751543 1 60325.653882260 2024-01-16T15:41:35.427243+00:00 19994330.287659849972 27870000.000061418861 262864330.287717580795 1 60325.653893914 2024-01-16T15:41:36.434165+00:00 19994330.287554387003 27870000.000063471496 262864330.287614166737 1 60325.653905497 2024-01-16T15:41:37.434917+00:00 19994330.287703868002 27870000.000018160790 262864330.287718325853 1 60325.653916988 2024-01-16T15:41:38.427767+00:00 19994330.287766464055 27870000.000031851232 262864330.287794619799 1 60325.653928572 2024-01-16T15:41:39.428644+00:00 19994330.287656471133 27869999.999968718737 262864330.287621498108 1 60325.653940171 2024-01-16T15:41:40.430763+00:00 19994330.287577234209 27869999.999964781106 262864330.287538319826 1 60325.653951747 2024-01-16T15:41:41.430948+00:00 19994330.287832289934 27869999.999925062060 262864330.287753671408 1 60325.653963352 2024-01-16T15:41:42.433564+00:00 19994330.287608429790 27870000.000005133450 262864330.287609875202 1 60325.653974931 2024-01-16T15:41:43.434026+00:00 19994330.287786625326 27870000.000000644475 262864330.287783592939 1 60325.653986461 2024-01-16T15:41:44.430255+00:00 19994330.287475869060 27870000.000029448420 262864330.287501633167 1 60325.653998035 2024-01-16T15:41:45.430192+00:00 19994330.287581134588 27869999.999972138554 262864330.287549585104 1 60325.654009604 2024-01-16T15:41:46.429777+00:00 19994330.287631578743 27870000.000074505806 262864330.287702381611 1 60325.654021220 2024-01-16T15:41:47.433412+00:00 19994330.287930980325 27870000.000031210482 262864330.287958502769 1 60325.654032770 2024-01-16T15:41:48.431313+00:00 19994330.287701483816 27869999.999987132847 262864330.287684917450 1 60325.654044375 2024-01-16T15:41:49.433985+00:00 19994330.287717733532 27869999.999973364174 262864330.287687391043 1 60325.654055913 2024-01-16T15:41:50.430919+00:00 19994330.287759929895 27869999.999987710267 262864330.287743955851 1 60325.654067520 2024-01-16T15:41:51.433678+00:00 19994330.287588786334 27869999.999976303428 262864330.287561386824 1 60325.654079085 2024-01-16T15:41:52.432945+00:00 19994330.287556611001 27869999.999937813729 262864330.287490725517 1 60325.654090891 2024-01-16T15:41:53.452934+00:00 19994330.287680115551 27869999.999969195575 262864330.287645608187 1 60325.654102239 2024-01-16T15:41:54.433440+00:00 19994330.287648264319 27870000.000024396926 262864330.287668973207 1 60325.654113752 2024-01-16T15:41:55.428187+00:00 19994330.287698872387 27869999.999980945140 262864330.287676125765 1 60325.654125405 2024-01-16T15:41:56.434980+00:00 19994330.287626922131 27870000.000052414834 262864330.287675648928 1 60325.654136912 2024-01-16T15:41:57.429205+00:00 19994330.287749867886 27870000.000056091696 262864330.287802249193 1 60325.654148495 2024-01-16T15:41:58.429998+00:00 19994330.287547454238 27870000.000003103167 262864330.287546873093 1 60325.654160081 2024-01-16T15:41:59.430989+00:00 19994330.287670698017 27869999.999978158623 262864330.287645161152 1 60325.654171630 2024-01-16T15:42:00.428808+00:00 19994330.287680406123 27869999.999996140599 262864330.287672847509 1 60325.654183218 2024-01-16T15:42:01.430026+00:00 19994330.287679359317 27869999.999982602894 262864330.287658274174 1 60325.654194927 2024-01-16T15:42:02.441669+00:00 19994330.287493973970 27869999.999993845820 262864330.287484139204 1 60325.654206481 2024-01-16T15:42:03.439981+00:00 19994330.287707012147 27869999.999951891601 262864330.287655204535 1 60325.654218012 2024-01-16T15:42:04.436245+00:00 19994330.287690572441 27869999.999937247485 262864330.287624120712 1 60325.654229565 2024-01-16T15:42:05.434403+00:00 19994330.287653185427 27870000.000046119094 262864330.287695616484 1 60325.654241244 2024-01-16T15:42:06.443531+00:00 19994330.287746094167 27869999.999989837408 262864330.287732243538 1 60325.654252713 2024-01-16T15:42:07.434420+00:00 19994330.287750072777 27869999.999994497746 262864330.287740856409 1 60325.654264318 2024-01-16T15:42:08.437069+00:00 19994330.287475071847 27869999.999999888241 262864330.287471264601 1 60325.654275904 2024-01-16T15:42:09.438145+00:00 19994330.287902716547 27870000.000015038997 262864330.287914067507 1 60325.654287456 2024-01-16T15:42:10.436208+00:00 19994330.287613291293 27870000.000004701316 262864330.287614315748 1 60325.654299030 2024-01-16T15:42:11.436175+00:00 19994330.287826277316 27870000.000007871538 262864330.287830442190 1 60325.654310628 2024-01-16T15:42:12.438246+00:00 19994330.287719376385 27869999.999994885176 262864330.287710547447 1 60325.654322740 2024-01-16T15:42:13.484693+00:00 19994330.287738222629 27869999.999951310456 262864330.287685841322 1 60325.654333732 2024-01-16T15:42:14.434415+00:00 19994330.287537764758 27869999.999968972057 262864330.287503033876 1 60325.654345283 2024-01-16T15:42:15.432474+00:00 19994330.287825785577 27869999.999951910228 262864330.287773996592 1 60325.654356869 2024-01-16T15:42:16.433476+00:00 19994330.287723414600 27869999.999955140054 262864330.287674874067 1 60325.654368407 2024-01-16T15:42:17.430351+00:00 19994330.287668362260 27870000.000022679567 262864330.287687361240 1 60325.654380078 2024-01-16T15:42:18.438724+00:00 19994330.287844549865 27870000.000028338283 262864330.287869185209 1 60325.654391573 2024-01-16T15:42:19.431940+00:00 19994330.287397209555 27870000.000079777092 262864330.287473291159 1 60325.654403149 2024-01-16T15:42:20.432095+00:00 19994330.287594962865 27869999.999961718917 262864330.287553012371 1 60325.654414724 2024-01-16T15:42:21.432118+00:00 19994330.287911094725 27870000.000011317432 262864330.287918716669 1 60325.654426295 2024-01-16T15:42:22.431934+00:00 19994330.287544876337 27869999.999995235354 262864330.287536412477 1 60325.654438605 2024-01-16T15:42:23.495485+00:00 19994330.287717066705 27869999.999939639121 262864330.287653028965 1 60325.654449470 2024-01-16T15:42:24.434209+00:00 19994330.287512872368 27869999.999936584383 262864330.287445753813 1 60325.654461119 2024-01-16T15:42:25.440665+00:00 19994330.287815377116 27869999.999949079007 262864330.287760734558 1 60325.654472600 2024-01-16T15:42:26.432639+00:00 19994330.287717055529 27870000.000004231930 262864330.287717580795 1 60325.654484166 2024-01-16T15:42:27.431904+00:00 19994330.287694614381 27870000.000036321580 262864330.287727236748 1 60325.654495699 2024-01-16T15:42:28.428431+00:00 19994330.287573788315 27869999.999985523522 262864330.287555605173 1 60325.654507294 2024-01-16T15:42:29.430249+00:00 19994330.287868089974 27870000.000047363341 262864330.287911742926 1 60325.654518896 2024-01-16T15:42:30.432582+00:00 19994330.287568788975 27870000.000078108162 262864330.287643194199 1 60325.654530426 2024-01-16T15:42:31.428872+00:00 19994330.287689078599 27870000.000005643815 262864330.287691026926 1 60325.654541999 2024-01-16T15:42:32.428713+00:00 19994330.287777569145 27870000.000018116087 262864330.287791997194 1 60325.654553593 2024-01-16T15:42:33.430404+00:00 19994330.287662971765 27869999.999933082610 262864330.287592381239 1 60325.654565185 2024-01-16T15:42:34.431990+00:00 19994330.287576943636 27869999.999999135733 262864330.287572383881 1 60325.654576764 2024-01-16T15:42:35.432345+00:00 19994330.287723481655 27869999.999924834818 262864330.287644624710 1 60325.654588328 2024-01-16T15:42:36.431501+00:00 19994330.287801526487 27869999.999966260046 262864330.287764102221 1 60325.654599918 2024-01-16T15:42:37.432920+00:00 19994330.287692792714 27869999.999974496663 262864330.287663578987 1 60325.654611497 2024-01-16T15:42:38.433363+00:00 19994330.287634938955 27869999.999968212098 262864330.287599444389 1 60325.654623038 2024-01-16T15:42:39.430445+00:00 19994330.287652626634 27870000.000041633844 262864330.287690579891 1 60325.654634636 2024-01-16T15:42:40.432571+00:00 19994330.287784643471 27870000.000038851053 262864330.287819802761 1 60325.654646239 2024-01-16T15:42:41.435023+00:00 19994330.287559300661 27869999.999990981072 262864330.287546575069 1 60325.654657729 2024-01-16T15:42:42.427765+00:00 19994330.287914585322 27870000.000045634806 262864330.287956506014 1 60325.654669422 2024-01-16T15:42:43.438019+00:00 19994330.287629824132 27869999.999954380095 262864330.287580490112 1 60325.654680963 2024-01-16T15:42:44.435226+00:00 19994330.287700600922 27869999.999996162951 262864330.287693053484 1 60325.654692491 2024-01-16T15:42:45.431195+00:00 19994330.287801988423 27870000.000006608665 262864330.287804901600 1 60325.654704140 2024-01-16T15:42:46.437636+00:00 19994330.287798918784 27869999.999934054911 262864330.287729263306 1 60325.654715664 2024-01-16T15:42:47.433389+00:00 19994330.287727162242 27869999.999932859093 262864330.287656307220 1 60325.654727251 2024-01-16T15:42:48.434499+00:00 19994330.287643667310 27869999.999986194074 262864330.287626177073 1 60325.654738778 2024-01-16T15:42:49.430454+00:00 19994330.287507340312 27870000.000050779432 262864330.287554442883 1 60325.654750339 2024-01-16T15:42:50.429249+00:00 19994330.287979703397 27870000.000049985945 262864330.288025975227 1 60325.654761951 2024-01-16T15:42:51.432560+00:00 19994330.287655577064 27870000.000025771558 262864330.287677645683 1 60325.654773540 2024-01-16T15:42:52.433830+00:00 19994330.287632066756 27870000.000024817884 262864330.287653207779 1 60325.654785167 2024-01-16T15:42:53.438432+00:00 19994330.287835896015 27870000.000019814819 262864330.287852019072 1 60325.654796712 2024-01-16T15:42:54.435905+00:00 19994330.287745721638 27870000.000011112541 262864330.287753134966 1 60325.654808225 2024-01-16T15:42:55.430614+00:00 19994330.287553537637 27869999.999975681305 262864330.287525534630 1 60325.654819806 2024-01-16T15:42:56.431204+00:00 19994330.287641759962 27869999.999924380332 262864330.287562459707 1 60325.654831350 2024-01-16T15:42:57.428612+00:00 19994330.287724222988 27869999.999956097454 262864330.287676632404 1 60325.654842922 2024-01-16T15:42:58.428521+00:00 19994330.287737432867 27869999.999947853386 262864330.287681579590 1 60325.654854504 2024-01-16T15:42:59.429194+00:00 19994330.287618756294 27869999.999971158803 262864330.287586212158 1 60325.654866116 2024-01-16T15:43:00.432449+00:00 19994330.287811234593 27870000.000059902668 262864330.287867426872 1 60325.654877914 2024-01-16T15:43:01.451731+00:00 19994330.287572510540 27870000.000062622130 262864330.287631422281 1 60325.654889229 2024-01-16T15:43:02.429391+00:00 19994330.287636328489 27870000.000045727938 262864330.287678360939 1 60325.654900838 2024-01-16T15:43:03.432352+00:00 19994330.287577360868 27870000.000013306737 262864330.287586957216 1 60325.654912389 2024-01-16T15:43:04.430444+00:00 19994330.287821866572 27869999.999980896711 262864330.287799060345 1 60325.654923971 2024-01-16T15:43:05.431094+00:00 19994330.287770856172 27869999.999991111457 262864330.287758290768 1 60325.654935532 2024-01-16T15:43:06.429975+00:00 19994330.287674713880 27869999.999967757612 262864330.287638783455 1 60325.654947091 2024-01-16T15:43:07.428700+00:00 19994330.287615258247 27869999.999943040311 262864330.287554621696 1 60325.654958731 2024-01-16T15:43:08.434399+00:00 19994330.287662748247 27870000.000020168722 262864330.287679225206 1 60325.654970244 2024-01-16T15:43:09.429060+00:00 19994330.287578970194 27870000.000014308840 262864330.287589579821 1 60325.654981842 2024-01-16T15:43:10.431151+00:00 19994330.287676088512 27869999.999982547015 262864330.287654936314 1 60325.654993392 2024-01-16T15:43:11.429087+00:00 19994330.287875942886 27870000.000013381243 262864330.287885636091 1 60325.655005004 2024-01-16T15:43:12.432340+00:00 19994330.287688497454 27870000.000018704683 262864330.287703514099 1 60325.655016619 2024-01-16T15:43:13.435838+00:00 19994330.287667796016 27870000.000030949712 262864330.287695050240 1 60325.655028120 2024-01-16T15:43:14.429572+00:00 19994330.287777274847 27870000.000063132495 262864330.287836700678 1 60325.655039676 2024-01-16T15:43:15.428028+00:00 19994330.287862539291 27870000.000057164580 262864330.287916004658 1 60325.655051244 2024-01-16T15:43:16.427519+00:00 19994330.287585284561 27870000.000028349459 262864330.287609934807 1 60325.655062876 2024-01-16T15:43:17.432480+00:00 19994330.287549857050 27869999.999931670725 262864330.287477821112 1 60325.655074432 2024-01-16T15:43:18.430901+00:00 19994330.287630084902 27869999.999997802079 262864330.287624180317 1 60325.655085996 2024-01-16T15:43:19.430052+00:00 19994330.287694826722 27869999.999952517450 262864330.287643671036 1 60325.655097569 2024-01-16T15:43:20.429990+00:00 19994330.287779036909 27869999.999942407012 262864330.287717759609 1 60325.655109190 2024-01-16T15:43:21.434050+00:00 19994330.287613771856 27870000.000018082559 262864330.287628173828 1 60325.655120736 2024-01-16T15:43:22.431639+00:00 19994330.287631846964 27870000.000037446618 262864330.287665575743 1 60325.655132349 2024-01-16T15:43:23.434924+00:00 19994330.287765275687 27870000.000024050474 262864330.287785619497 1 60325.655143900 2024-01-16T15:43:24.432979+00:00 19994330.287432283163 27870000.000042770058 262864330.287471354008 1 60325.655155447 2024-01-16T15:43:25.430615+00:00 19994330.287715848535 27870000.000033747405 262864330.287745893002 1 60325.655167026 2024-01-16T15:43:26.431040+00:00 19994330.287607584149 27870000.000005025417 262864330.287608921528 1 60325.655178573 2024-01-16T15:43:27.428675+00:00 19994330.287825539708 27870000.000034332275 262864330.287856161594 1 60325.655190196 2024-01-16T15:43:28.432934+00:00 19994330.287642613053 27869999.999997071922 262864330.287635982037 1 60325.655201741 2024-01-16T15:43:29.430451+00:00 19994330.287897013128 27869999.999976027757 262864330.287869364023 1 60325.655213342 2024-01-16T15:43:30.432773+00:00 19994330.287675801665 27869999.999993119389 262864330.287665218115 1 60325.655224889 2024-01-16T15:43:31.430351+00:00 19994330.287794504315 27869999.999958090484 262864330.287748903036 1 60325.655236482 2024-01-16T15:43:32.432030+00:00 19994330.287629615515 27870000.000005058944 262864330.287630975246 1 60325.655248044 2024-01-16T15:43:33.431013+00:00 19994330.287682048976 27870000.000024862587 262864330.287703216076 1 60325.655259629 2024-01-16T15:43:34.431973+00:00 19994330.287669438869 27870000.000046882778 262864330.287712633610 1 60325.655271193 2024-01-16T15:43:35.431110+00:00 19994330.287539135665 27870000.000027280301 262864330.287562698126 1 60325.655282770 2024-01-16T15:43:36.431357+00:00 19994330.287756908685 27870000.000065840781 262864330.287819057703 1 60325.655294363 2024-01-16T15:43:37.432956+00:00 19994330.287532944232 27870000.000002130866 262864330.287531405687 1 60325.655305894 2024-01-16T15:43:38.429228+00:00 19994330.287663981318 27869999.999999169260 262864330.287659466267 1 60325.655317503 2024-01-16T15:43:39.432232+00:00 19994330.287843719125 27869999.999940648675 262864330.287780642509 1 60325.655329098 2024-01-16T15:43:40.434095+00:00 19994330.287705596536 27870000.000012211502 262864330.287714123726 1 60325.655340616 2024-01-16T15:43:41.429223+00:00 19994330.287780039012 27869999.999994084239 262864330.287770450115 1 60325.655352270 2024-01-16T15:43:42.436113+00:00 19994330.287798795849 27869999.999990765005 262864330.287785857916 1 60325.655363769 2024-01-16T15:43:43.429657+00:00 19994330.287745665759 27870000.000008698553 262864330.287750661373 1 60325.655375353 2024-01-16T15:43:44.430493+00:00 19994330.287639643997 27870000.000035587698 262864330.287671536207 1 60325.655386925 2024-01-16T15:43:45.430300+00:00 19994330.287931311876 27870000.000057395548 262864330.287985026836 1 60325.655398495 2024-01-16T15:43:46.429962+00:00 19994330.287640102208 27870000.000099942088 262864330.287736356258 1 60325.655410126 2024-01-16T15:43:47.434902+00:00 19994330.287564713508 27870000.000019356608 262864330.287580400705 1 60325.655421672 2024-01-16T15:43:48.432463+00:00 19994330.287709161639 27869999.999987769872 262864330.287693262100 1 60325.655433200 2024-01-16T15:43:49.428505+00:00 19994330.287572808564 27870000.000060264021 262864330.287629365921 1 60325.655444799 2024-01-16T15:43:50.430601+00:00 19994330.287723157555 27869999.999948553741 262864330.287668019533 1 60325.655456376 2024-01-16T15:43:51.430932+00:00 19994330.287575993687 27869999.999983672053 262864330.287555962801 1 60325.655467951 2024-01-16T15:43:52.430937+00:00 19994330.287796895951 27869999.999943483621 262864330.287736684084 1 60325.655479561 2024-01-16T15:43:53.434065+00:00 19994330.287664838135 27869999.999999839813 262864330.287660986185 1 60325.655491136 2024-01-16T15:43:54.434153+00:00 19994330.287862602621 27869999.999994076788 262864330.287852972746 1 60325.655502691 2024-01-16T15:43:55.432535+00:00 19994330.287415426224 27869999.999954178929 262864330.287365883589 1 60325.655514247 2024-01-16T15:43:56.430953+00:00 19994330.287893339992 27870000.000014085323 262864330.287903726101 1 60325.655525830 2024-01-16T15:43:57.431687+00:00 19994330.287617053837 27870000.000017095357 262864330.287630468607 1 60325.655537399 2024-01-16T15:43:58.431237+00:00 19994330.287617780268 27870000.000050667673 262864330.287664741278 1 60325.655548958 2024-01-16T15:43:59.429932+00:00 19994330.287876088172 27870000.000008404255 262864330.287880808115 1 60325.655560555 2024-01-16T15:44:00.431978+00:00 19994330.287616807967 27869999.999993618578 262864330.287606745958 1 60325.655572621 2024-01-16T15:44:01.474475+00:00 19994330.287658974528 27869999.999937124550 262864330.287592411041 1 60325.655583820 2024-01-16T15:44:02.442052+00:00 19994330.287759855390 27869999.999984234571 262864330.287740409374 1 60325.655595350 2024-01-16T15:44:03.438227+00:00 19994330.287710215896 27869999.999963752925 262864330.287670284510 1 60325.655606914 2024-01-16T15:44:04.437399+00:00 19994330.287854839116 27869999.999960847199 262864330.287811994553 1 60325.655618554 2024-01-16T15:44:05.443020+00:00 19994330.287555746734 27870000.000004265457 262864330.287556320429 1 60325.655630071 2024-01-16T15:44:06.438092+00:00 19994330.287931453437 27870000.000032756478 262864330.287960499525 1 60325.655641698 2024-01-16T15:44:07.442718+00:00 19994330.287536129355 27870000.000045854598 262864330.287578284740 1 60325.655653199 2024-01-16T15:44:08.436414+00:00 19994330.287757471204 27870000.000013165176 262864330.287766933441 1 60325.655664749 2024-01-16T15:44:09.434307+00:00 19994330.287799194455 27870000.000034764409 262864330.287830233574 1 60325.655676333 2024-01-16T15:44:10.435186+00:00 19994330.287512376904 27870000.000021316111 262864330.287530004978 1 60325.655687917 2024-01-16T15:44:11.436072+00:00 19994330.287713315338 27870000.000005763024 262864330.287715375423 1 60325.655699509 2024-01-16T15:44:12.437572+00:00 19994330.287794135511 27869999.999927800149 262864330.287718236446 1 60325.655710990 2024-01-16T15:44:13.429546+00:00 19994330.287610452622 27869999.999981723726 262864330.287588477135 1 60325.655722567 2024-01-16T15:44:14.429826+00:00 19994330.287878848612 27869999.999983273447 262864330.287858426571 1 60325.655734148 2024-01-16T15:44:15.430370+00:00 19994330.287458632141 27869999.999999888241 262864330.287454813719 1 60325.655745720 2024-01-16T15:44:16.430209+00:00 19994330.287660684437 27869999.999952010810 262864330.287609010935 1 60325.655757275 2024-01-16T15:44:17.428597+00:00 19994330.287766456604 27870000.000064782798 262864330.287827551365 1 60325.655769004 2024-01-16T15:44:18.441990+00:00 19994330.287511549890 27870000.000055242330 262864330.287563115358 1 60325.655780439 2024-01-16T15:44:19.429941+00:00 19994330.287945408374 27870000.000002108514 262864330.287943840027 1 60325.655792016 2024-01-16T15:44:20.430129+00:00 19994330.287533603609 27870000.000012639910 262864330.287542551756 1 60325.655803602 2024-01-16T15:44:21.431227+00:00 19994330.287640362978 27870000.000027880073 262864330.287664562464 1 60325.655815177 2024-01-16T15:44:22.431274+00:00 19994330.287799000740 27869999.999996677041 262864330.287791967392 1 60325.655826719 2024-01-16T15:44:23.428540+00:00 19994330.287653047591 27869999.999947294593 262864330.287596672773 1 60325.655838340 2024-01-16T15:44:24.432557+00:00 19994330.287828002125 27869999.999941553921 262864330.287765860558 1 60325.655849962 2024-01-16T15:44:25.436775+00:00 19994330.287781264633 27869999.999973930418 262864330.287751495838 1 60325.655861469 2024-01-16T15:44:26.430956+00:00 19994330.287757515907 27869999.999983441085 262864330.287737250328 1 60325.655873029 2024-01-16T15:44:27.429738+00:00 19994330.287564862520 27870000.000017251819 262864330.287578433752 1 60325.655884658 2024-01-16T15:44:28.434480+00:00 19994330.287867072970 27869999.999991960824 262864330.287855327129 1 60325.655896170 2024-01-16T15:44:29.429079+00:00 19994330.287766303867 27870000.000043537468 262864330.287806153297 1 60325.655907797 2024-01-16T15:44:30.433669+00:00 19994330.287542324513 27869999.999982573092 262864330.287521183491 1 60325.655919340 2024-01-16T15:44:31.430941+00:00 19994330.287659093738 27870000.000037774444 262864330.287693202496 1 60325.655930882 2024-01-16T15:44:32.428237+00:00 19994330.287961486727 27870000.000005800277 262864330.287963598967 1 60325.655942490 2024-01-16T15:44:33.431128+00:00 19994330.287749204785 27869999.999971229583 262864330.287716746330 1 60325.655954089 2024-01-16T15:44:34.433237+00:00 19994330.287683472037 27869999.999907016754 262864330.287586808205 1 60325.655965667 2024-01-16T15:44:35.433668+00:00 19994330.287664625794 27869999.999981593341 262864330.287642508745 1 60325.655977280 2024-01-16T15:44:36.436982+00:00 19994330.287693712860 27869999.999958597124 262864330.287648618221 1 60325.655988793 2024-01-16T15:44:37.431733+00:00 19994330.287600681186 27869999.999983981252 262864330.287580966949 1 60325.656000386 2024-01-16T15:44:38.433315+00:00 19994330.287654381245 27870000.000053256750 262864330.287703931332 1 60325.656011940 2024-01-16T15:44:39.431620+00:00 19994330.287710446864 27870000.000042237341 262864330.287748992443 1 60325.656023475 2024-01-16T15:44:40.428259+00:00 19994330.287657648325 27870000.000030923635 262864330.287684887648 1 60325.656035045 2024-01-16T15:44:41.427869+00:00 19994330.287647746503 27870000.000021178275 262864330.287665247917 1 60325.656046642 2024-01-16T15:44:42.429854+00:00 19994330.287661314011 27870000.000045996159 262864330.287703603506 1 60325.656058209 2024-01-16T15:44:43.429256+00:00 19994330.287687361240 27869999.999970465899 262864330.287654131651 1 60325.656069811 2024-01-16T15:44:44.431627+00:00 19994330.287775833160 27869999.999940551817 262864330.287712693214 1 60325.656081369 2024-01-16T15:44:45.430316+00:00 19994330.287779413164 27869999.999996703118 262864330.287772417068 1 60325.656092984 2024-01-16T15:44:46.433812+00:00 19994330.287627488375 27869999.999983903021 262864330.287607699633 1 60325.656104521 2024-01-16T15:44:47.430656+00:00 19994330.287680029869 27869999.999983694404 262864330.287660032511 1 60325.656116121 2024-01-16T15:44:48.432813+00:00 19994330.287616986781 27869999.999975033104 262864330.287588328123 1 60325.656127694 2024-01-16T15:44:49.432786+00:00 19994330.287888538092 27870000.000016964972 262864330.287901788950 1 60325.656139300 2024-01-16T15:44:50.435537+00:00 19994330.287615921348 27870000.000011172146 262864330.287623405457 1 60325.656150905 2024-01-16T15:44:51.438199+00:00 19994330.287596806884 27870000.000078093261 262864330.287671208382 1 60325.656162445 2024-01-16T15:44:52.435201+00:00 19994330.287662766874 27869999.999997358769 262864330.287656426430 1 60325.656173940 2024-01-16T15:44:53.428414+00:00 19994330.287616811693 27870000.000046502799 262864330.287659615278 1 60325.656185582 2024-01-16T15:44:54.434318+00:00 19994330.287680968642 27870000.000015180558 262864330.287692427635 1 60325.656197080 2024-01-16T15:44:55.427711+00:00 19994330.287490140647 27869999.999887689948 262864330.287374138832 1 60325.656208698 2024-01-16T15:44:56.431521+00:00 19994330.287924349308 27869999.999938961118 262864330.287859618664 1 60325.656220290 2024-01-16T15:44:57.433098+00:00 19994330.287786595523 27869999.999929193407 262864330.287712097168 1 60325.656231889 2024-01-16T15:44:58.435222+00:00 19994330.287582628429 27869999.999970037490 262864330.287548989058 1 60325.656243424 2024-01-16T15:44:59.431867+00:00 19994330.287769462913 27869999.999998003244 262864330.287763774395 1 60325.656254992 2024-01-16T15:45:00.431300+00:00 19994330.287659026682 27870000.000048976392 262864330.287704288960 1 60325.656266548 2024-01-16T15:45:01.429702+00:00 19994330.287688799202 27870000.000055573881 262864330.287740677595 1 60325.656278377 2024-01-16T15:45:02.451753+00:00 19994330.287779342383 27870000.000034246594 262864330.287809878588 1 60325.656289801 2024-01-16T15:45:03.438814+00:00 19994330.287846285850 27870000.000042948872 262864330.287885546684 1 60325.656301390 2024-01-16T15:45:04.440140+00:00 19994330.287570457906 27869999.999969854951 262864330.287536591291 1 60325.656313043 2024-01-16T15:45:05.446946+00:00 19994330.287801664323 27869999.999975603074 262864330.287773549557 1 60325.656324528 2024-01-16T15:45:06.439211+00:00 19994330.287781327963 27869999.999905880541 262864330.287683516741 1 60325.656336103 2024-01-16T15:45:07.439260+00:00 19994330.287643630058 27869999.999969888479 262864330.287609845400 1 60325.656347592 2024-01-16T15:45:08.431994+00:00 19994330.287566542625 27869999.999987505376 262864330.287550359964 1 60325.656359170 2024-01-16T15:45:09.432308+00:00 19994330.287671323866 27870000.000025767833 262864330.287693411112 1 60325.656370782 2024-01-16T15:45:10.435611+00:00 19994330.287611331791 27869999.999983862042 262864330.287591487169 1 60325.656382379 2024-01-16T15:45:11.437555+00:00 19994330.287782099098 27870000.000018648803 262864330.287797063589 1 60325.656393965 2024-01-16T15:45:12.438543+00:00 19994330.287648383528 27870000.000040065497 262864330.287684738636 1 60325.656405452 2024-01-16T15:45:13.431024+00:00 19994330.287743259221 27870000.000057972968 262864330.287797540426 1 60325.656417103 2024-01-16T15:45:14.437755+00:00 19994330.287783987820 27870000.000006552786 262864330.287786841393 1 60325.656428645 2024-01-16T15:45:15.434917+00:00 19994330.287664163858 27870000.000004950911 262864330.287665426731 1 60325.656440201 2024-01-16T15:45:16.433379+00:00 19994330.287566449493 27869999.999940771610 262864330.287503540516 1 60325.656451832 2024-01-16T15:45:17.438298+00:00 19994330.287686083466 27869999.999959915876 262864330.287642300129 1 60325.656463324 2024-01-16T15:45:18.431219+00:00 19994330.287639174610 27869999.999997869134 262864330.287633329630 1 60325.656474952 2024-01-16T15:45:19.435877+00:00 19994330.287594784051 27869999.999962326139 262864330.287553429604 1 60325.656486474 2024-01-16T15:45:20.431298+00:00 19994330.287817787379 27870000.000001311302 262864330.287815392017 1 60325.656498029 2024-01-16T15:45:21.429748+00:00 19994330.287596628070 27870000.000026777387 262864330.287619709969 1 60325.656509693 2024-01-16T15:45:22.437452+00:00 19994330.287731546909 27870000.000033020973 262864330.287760883570 1 60325.656521239 2024-01-16T15:45:23.435030+00:00 19994330.287667393684 27870000.000084720552 262864330.287748426199 1 60325.656532786 2024-01-16T15:45:24.432721+00:00 19994330.287636525929 27870000.000046875328 262864330.287679702044 1 60325.656544349 2024-01-16T15:45:25.431715+00:00 19994330.287716526538 27870000.000068347901 262864330.287781178951 1 60325.656555978 2024-01-16T15:45:26.436501+00:00 19994330.287600260228 27870000.000048935413 262864330.287645488977 1 60325.656567489 2024-01-16T15:45:27.431059+00:00 19994330.287733621895 27869999.999898169190 262864330.287628084421 1 60325.656579103 2024-01-16T15:45:28.434486+00:00 19994330.287573609501 27869999.999966766685 262864330.287536680698 1 60325.656590640 2024-01-16T15:45:29.431268+00:00 19994330.287746418267 27869999.999997876585 262864330.287740617990 1 60325.656602215 2024-01-16T15:45:30.431326+00:00 19994330.287520438433 27869999.999966859818 262864330.287483602762 1 60325.656613787 2024-01-16T15:45:31.431215+00:00 19994330.287997551262 27870000.000001717359 262864330.287995576859 1 60325.656625364 2024-01-16T15:45:32.431432+00:00 19994330.287782579660 27869999.999999705702 262864330.287778586149 1 60325.656636958 2024-01-16T15:45:33.433227+00:00 19994330.287739992142 27870000.000001389533 262864330.287737697363 1 60325.656648532 2024-01-16T15:45:34.433160+00:00 19994330.287763606757 27870000.000055089593 262864330.287814974785 1 60325.656660042 2024-01-16T15:45:35.427654+00:00 19994330.287605069578 27870000.000003192574 262864330.287604570389 1 60325.656671650 2024-01-16T15:45:36.430516+00:00 19994330.287549465895 27869999.999978199601 262864330.287523955107 1 60325.656683192 2024-01-16T15:45:37.427814+00:00 19994330.287757311016 27870000.000005014241 262864330.287758618593 1 60325.656694809 2024-01-16T15:45:38.431466+00:00 19994330.287642359734 27869999.999984778464 262864330.287623435259 1 60325.656706394 2024-01-16T15:45:39.432396+00:00 19994330.287629880011 27869999.999972790480 262864330.287598967552 1 60325.656717982 2024-01-16T15:45:40.433671+00:00 19994330.287776723504 27869999.999905887991 262864330.287678897381 1 60325.656729526 2024-01-16T15:45:41.431085+00:00 19994330.287794150412 27870000.000007417053 262864330.287797868252 1 60325.656741143 2024-01-16T15:45:42.434737+00:00 19994330.287806730717 27869999.999974794686 262864330.287777811289 1 60325.656752727 2024-01-16T15:45:43.435620+00:00 19994330.287926916033 27870000.000046905130 262864330.287970125675 1 60325.656764338 2024-01-16T15:45:44.438828+00:00 19994330.287625692785 27870000.000023905188 262864330.287645906210 1 60325.656775811 2024-01-16T15:45:45.430071+00:00 19994330.287795100361 27870000.000026848167 262864330.287818253040 1 60325.656787369 2024-01-16T15:45:46.428737+00:00 19994330.287545945495 27870000.000006105751 262864330.287548363209 1 60325.656798976 2024-01-16T15:45:47.431573+00:00 19994330.287792894989 27870000.000015180558 262864330.287804365158 1 60325.656810549 2024-01-16T15:45:48.431410+00:00 19994330.287561286241 27870000.000009566545 262864330.287567168474 1 60325.656822097 2024-01-16T15:45:49.429229+00:00 19994330.287565466017 27869999.999973271042 262864330.287535041571 1 60325.656833664 2024-01-16T15:45:50.428532+00:00 19994330.287942692637 27870000.000028010458 262864330.287967026234 1 60325.656845323 2024-01-16T15:45:51.435927+00:00 19994330.287598561496 27869999.999915324152 262864330.287510186434 1 60325.656856857 2024-01-16T15:45:52.432475+00:00 19994330.287688583136 27869999.999949622899 262864330.287634521723 1 60325.656868389 2024-01-16T15:45:53.428850+00:00 19994330.287820488214 27869999.999978996813 262864330.287795782089 1 60325.656879979 2024-01-16T15:45:54.430155+00:00 19994330.287503454834 27869999.999967649579 262864330.287467390299 1 60325.656891596 2024-01-16T15:45:55.433859+00:00 19994330.287848956883 27870000.000046528876 262864330.287891775370 1 60325.656903095 2024-01-16T15:45:56.427412+00:00 19994330.287602480501 27870000.000042054802 262864330.287640839815 1 60325.656914697 2024-01-16T15:45:57.429792+00:00 19994330.287858113647 27870000.000074420124 262864330.287928819656 1 60325.656926297 2024-01-16T15:45:58.432079+00:00 19994330.287538386881 27869999.999998230487 262864330.287532925606 1 60325.656937921 2024-01-16T15:45:59.436391+00:00 19994330.287639185786 27869999.999992694706 262864330.287628173828 1 60325.656949437 2024-01-16T15:46:00.431381+00:00 19994330.287574641407 27869999.999965440482 262864330.287536382675 1 60325.656961015 2024-01-16T15:46:01.431720+00:00 19994330.287685222924 27869999.999921716750 262864330.287603229284 1 60325.656972731 2024-01-16T15:46:02.443897+00:00 19994330.287733729929 27869999.999959211797 262864330.287689238787 1 60325.656984214 2024-01-16T15:46:03.436042+00:00 19994330.287851922214 27870000.000011060387 262864330.287859290838 1 60325.656995853 2024-01-16T15:46:04.441695+00:00 19994330.287666313350 27869999.999971684068 262864330.287634313107 1 60325.657007355 2024-01-16T15:46:05.435487+00:00 19994330.287813320756 27870000.000079832971 262864330.287889480591 1 60325.657019000 2024-01-16T15:46:06.441611+00:00 19994330.287598948926 27870000.000008679926 262864330.287603914738 1 60325.657030507 2024-01-16T15:46:07.435793+00:00 19994330.287800397724 27870000.000036880374 262864330.287833601236 1 60325.657042170 2024-01-16T15:46:08.443482+00:00 19994330.287649445236 27870000.000068195164 262864330.287713944912 1 60325.657053623 2024-01-16T15:46:09.433033+00:00 19994330.287619531155 27870000.000007659197 262864330.287623494864 1 60325.657065401 2024-01-16T15:46:10.450667+00:00 19994330.287606772035 27869999.999946627766 262864330.287549704313 1 60325.657076803 2024-01-16T15:46:11.435745+00:00 19994330.287596382201 27870000.000010751188 262864330.287603437901 1 60325.657088431 2024-01-16T15:46:12.440415+00:00 19994330.287855379283 27869999.999982092530 262864330.287833780050 1 60325.657100033 2024-01-16T15:46:13.442875+00:00 19994330.287693094462 27870000.000017311424 262864330.287706702948 1 60325.657111498 2024-01-16T15:46:14.433427+00:00 19994330.287641074508 27869999.999923646450 262864330.287561029196 1 60325.657123057 2024-01-16T15:46:15.432101+00:00 19994330.287608273327 27869999.999985657632 262864330.287590235472 1 60325.657134627 2024-01-16T15:46:16.431798+00:00 19994330.287729147822 27870000.000067207962 262864330.287792652845 1 60325.657146174 2024-01-16T15:46:17.429478+00:00 19994330.287825770676 27870000.000065289438 262864330.287887364626 1 60325.657157716 2024-01-16T15:46:18.426688+00:00 19994330.287516951561 27870000.000077109784 262864330.287590354681 1 60325.657169359 2024-01-16T15:46:19.432622+00:00 19994330.287835732102 27870000.000074397773 262864330.287906408310 1 60325.657181009 2024-01-16T15:46:20.439147+00:00 19994330.287716079503 27869999.999996967614 262864330.287709355354 1 60325.657192477 2024-01-16T15:46:21.430067+00:00 19994330.287734027952 27869999.999988086522 262864330.287718415260 1 60325.657204196 2024-01-16T15:46:22.442498+00:00 19994330.287970464677 27869999.999978244305 262864330.287945002317 1 60325.657215718 2024-01-16T15:46:23.438063+00:00 19994330.287316355854 27869999.999959904701 262864330.287272572517 1 60325.657227280 2024-01-16T15:46:24.436967+00:00 19994330.287730321288 27870000.000051252544 262864330.287777900696 1 60325.657238911 2024-01-16T15:46:25.441910+00:00 19994330.287662453949 27869999.999911040068 262864330.287569791079 1 60325.657250400 2024-01-16T15:46:26.434548+00:00 19994330.287587027997 27870000.000012535602 262864330.287595868111 1 60325.657261909 2024-01-16T15:46:27.428884+00:00 19994330.287826903164 27870000.000042863190 262864330.287866055965 1 60325.657273477 2024-01-16T15:46:28.428396+00:00 19994330.287556502968 27870000.000035546720 262864330.287588357925 1 60325.657285046 2024-01-16T15:46:29.427963+00:00 19994330.287720352411 27869999.999994460493 262864330.287711113691 1 60325.657296707 2024-01-16T15:46:30.435460+00:00 19994330.287853594869 27870000.000052984804 262864330.287902891636 1 60325.657308214 2024-01-16T15:46:31.429732+00:00 19994330.287643622607 27870000.000006962568 262864330.287646889687 1 60325.657319782 2024-01-16T15:46:32.429183+00:00 19994330.287673935294 27870000.000080261379 262864330.287750482559 1 60325.657331389 2024-01-16T15:46:33.432000+00:00 19994330.287740305066 27869999.999957736582 262864330.287694334984 1 60325.657342966 2024-01-16T15:46:34.432265+00:00 19994330.287454761565 27869999.999951072037 262864330.287402123213 1 60325.657354519 2024-01-16T15:46:35.430448+00:00 19994330.287793662399 27869999.999974094331 262864330.287764072418 1 60325.657366148 2024-01-16T15:46:36.435172+00:00 19994330.287919208407 27869999.999970540404 262864330.287886083126 1 60325.657377705 2024-01-16T15:46:37.433729+00:00 19994330.287824433297 27870000.000077188015 262864330.287897914648 1 60325.657389232 2024-01-16T15:46:38.429635+00:00 19994330.287626329809 27870000.000022865832 262864330.287645488977 1 60325.657400815 2024-01-16T15:46:39.430390+00:00 19994330.287666015327 27870000.000038210303 262864330.287700533867 1 60325.657412388 2024-01-16T15:46:40.430344+00:00 19994330.287632118911 27870000.000001512468 262864330.287629932165 1 60325.657423995 2024-01-16T15:46:41.433140+00:00 19994330.287623833865 27870000.000019315630 262864330.287639439106 1 60325.657435505 2024-01-16T15:46:42.427594+00:00 19994330.287506960332 27870000.000023242086 262864330.287526518106 1 60325.657447075 2024-01-16T15:46:43.427325+00:00 19994330.287801820785 27869999.999944236130 262864330.287742376328 1 60325.657458690 2024-01-16T15:46:44.430762+00:00 19994330.287620909512 27869999.999958258122 262864330.287575453520 1 60325.657470304 2024-01-16T15:46:45.434246+00:00 19994330.287775430828 27869999.999937735498 262864330.287709474564 1 60325.657481873 2024-01-16T15:46:46.433849+00:00 19994330.287637878209 27869999.999969791621 262864330.287603974342 1 60325.657493384 2024-01-16T15:46:47.428369+00:00 19994330.287380442023 27869999.999981556088 262864330.287358283997 1 60325.657504964 2024-01-16T15:46:48.428902+00:00 19994330.287460375577 27869999.999999500811 262864330.287456184626 1 60325.657516555 2024-01-16T15:46:49.430374+00:00 19994330.287762738764 27870000.000085726380 262864330.287844747305 1 60325.657528127 2024-01-16T15:46:50.430136+00:00 19994330.287849619985 27870000.000023160130 262864330.287869095802 1 60325.657539695 2024-01-16T15:46:51.429591+00:00 19994330.287583548576 27870000.000057894737 262864330.287637770176 1 60325.657551277 2024-01-16T15:46:52.430389+00:00 19994330.287662167102 27870000.000062663108 262864330.287721157074 1 60325.657562842 2024-01-16T15:46:53.429549+00:00 19994330.287730671465 27870000.000006269664 262864330.287733227015 1 60325.657574428 2024-01-16T15:46:54.430622+00:00 19994330.287759885192 27869999.999985981733 262864330.287742197514 1 60325.657586046 2024-01-16T15:46:55.434387+00:00 19994330.287770282477 27869999.999975670129 262864330.287742257118 1 60325.657597564 2024-01-16T15:46:56.429500+00:00 19994330.287521045655 27869999.999955702573 262864330.287473052740 1 60325.657609192 2024-01-16T15:46:57.434152+00:00 19994330.287616599351 27869999.999971263111 262864330.287584185600 1 60325.657620721 2024-01-16T15:46:58.430233+00:00 19994330.287865616381 27869999.999973211437 262864330.287835121155 1 60325.657632274 2024-01-16T15:46:59.428445+00:00 19994330.287565533072 27870000.000022616237 262864330.287584453821 1 60325.657643883 2024-01-16T15:47:00.431491+00:00 19994330.287683025002 27869999.999979324639 262864330.287658631802 1 60325.657655598 2024-01-16T15:47:01.443673+00:00 19994330.287760660052 27869999.999980129302 262864330.287737071514 1 60325.657667094 2024-01-16T15:47:02.436922+00:00 19994330.287739422172 27870000.000017847866 262864330.287753582001 1 60325.657678643 2024-01-16T15:47:03.434758+00:00 19994330.287728209049 27870000.000019486994 262864330.287744015455 1 60325.657690177 2024-01-16T15:47:04.431300+00:00 19994330.287548165768 27869999.999978054315 262864330.287522524595 1 60325.657701755 2024-01-16T15:47:05.431616+00:00 19994330.287723347545 27869999.999962460250 262864330.287682116032 1 60325.657713297 2024-01-16T15:47:06.428893+00:00 19994330.287779718637 27869999.999985560775 262864330.287761598825 1 60325.657724921 2024-01-16T15:47:07.433179+00:00 19994330.287680696696 27869999.999960672110 262864330.287637650967 1 60325.657736528 2024-01-16T15:47:08.436003+00:00 19994330.287726428360 27869999.999977055937 262864330.287699788809 1 60325.657748123 2024-01-16T15:47:09.437829+00:00 19994330.287561245263 27870000.000018291175 262864330.287575840950 1 60325.657759633 2024-01-16T15:47:10.432297+00:00 19994330.287619851530 27869999.999988518655 262864330.287604689598 1 60325.657771146 2024-01-16T15:47:11.427029+00:00 19994330.287537936121 27870000.000028789043 262864330.287563025951 1 60325.657782802 2024-01-16T15:47:12.434082+00:00 19994330.287875495851 27870000.000032369047 262864330.287904173136 1 60325.657794339 2024-01-16T15:47:13.430880+00:00 19994330.287643413991 27870000.000051736832 262864330.287691444159 1 60325.657805897 2024-01-16T15:47:14.429526+00:00 19994330.287576921284 27870000.000002872199 262864330.287576079369 1 60325.657817443 2024-01-16T15:47:15.427068+00:00 19994330.287758454680 27870000.000031244010 262864330.287786006927 1 60325.657829060 2024-01-16T15:47:16.430812+00:00 19994330.287772797048 27870000.000031769276 262864330.287800878286 1 60325.657840646 2024-01-16T15:47:17.431792+00:00 19994330.287700213492 27870000.000016838312 262864330.287713348866 1 60325.657852212 2024-01-16T15:47:18.431135+00:00 19994330.287662599236 27870000.000026553869 262864330.287685453892 1 60325.657863807 2024-01-16T15:47:19.432949+00:00 19994330.287747956812 27869999.999976474792 262864330.287720739841 1 60325.657875357 2024-01-16T15:47:20.430822+00:00 19994330.287752665579 27869999.999927766621 262864330.287676721811 1 60325.657886960 2024-01-16T15:47:21.433332+00:00 19994330.287696551532 27870000.000058766454 262864330.287751615047 1 60325.657898464 2024-01-16T15:47:22.427276+00:00 19994330.287557564676 27870000.000018849969 262864330.287572711706 1 60325.657910128 2024-01-16T15:47:23.435030+00:00 19994330.287743810564 27870000.000066321343 262864330.287806421518 1 60325.657921698 2024-01-16T15:47:24.434748+00:00 19994330.287685785443 27870000.000070102513 262864330.287752181292 1 60325.657933202 2024-01-16T15:47:25.428655+00:00 19994330.287428129464 27869999.999972287565 262864330.287396728992 1 60325.657944804 2024-01-16T15:47:26.431034+00:00 19994330.287746727467 27870000.000031150877 262864330.287774175406 1 60325.657956389 2024-01-16T15:47:27.431978+00:00 19994330.287737224251 27869999.999963745475 262864330.287697285414 1 60325.657967975 2024-01-16T15:47:28.433081+00:00 19994330.287607546896 27869999.999970857054 262864330.287574708462 1 60325.657979580 2024-01-16T15:47:29.435657+00:00 19994330.287874586880 27870000.000016070902 262864330.287886947393 1 60325.657991103 2024-01-16T15:47:30.431291+00:00 19994330.287637565285 27869999.999979760498 262864330.287613630295 1 60325.658002624 2024-01-16T15:47:31.426748+00:00 19994330.287660516798 27869999.999962959439 262864330.287619769573 1 60325.658014244 2024-01-16T15:47:32.430664+00:00 19994330.287768032402 27870000.000017013401 262864330.287781357765 1 60325.658025802 2024-01-16T15:47:33.429257+00:00 19994330.287643633783 27870000.000063579530 262864330.287703514099 1 60325.658037406 2024-01-16T15:47:34.431877+00:00 19994330.287689752877 27870000.000017803162 262864330.287703841925 1 60325.658048930 2024-01-16T15:47:35.427551+00:00 19994330.287857890129 27870000.000087652355 262864330.287941843271 1 60325.658060494 2024-01-16T15:47:36.426678+00:00 19994330.287708904594 27870000.000018376857 262864330.287723600864 1 60325.658072063 2024-01-16T15:47:37.426252+00:00 19994330.287730414420 27869999.999996293336 262864330.287723034620 1 60325.658083713 2024-01-16T15:47:38.432760+00:00 19994330.287677243352 27869999.999996718019 262864330.287670254707 1 60325.658095273 2024-01-16T15:47:39.431578+00:00 19994330.287450104952 27869999.999932706356 262864330.287379115820 1 60325.658106872 2024-01-16T15:47:40.433768+00:00 19994330.287727531046 27869999.999969724566 262864330.287693560123 1 60325.658118459 2024-01-16T15:47:41.434867+00:00 19994330.287664510310 27869999.999971486628 262864330.287632286549 1 60325.658129965 2024-01-16T15:47:42.428960+00:00 19994330.287786670029 27869999.999993287027 262864330.287776261568 1 60325.658141540 2024-01-16T15:47:43.429088+00:00 19994330.287911172956 27870000.000019330531 262864330.287926822901 1 60325.658153133 2024-01-16T15:47:44.430700+00:00 19994330.287597328424 27870000.000037558377 262864330.287631183863 1 60325.658164699 2024-01-16T15:47:45.430008+00:00 19994330.287618339062 27869999.999998044223 262864330.287612676620 1 60325.658176272 2024-01-16T15:47:46.429891+00:00 19994330.287728991359 27870000.000012833625 262864330.287738144398 1 60325.658187821 2024-01-16T15:47:47.427688+00:00 19994330.287827413529 27870000.000025626272 262864330.287849336863 1 60325.658199430 2024-01-16T15:47:48.430767+00:00 19994330.287556156516 27869999.999969087541 262864330.287521541119 1 60325.658211051 2024-01-16T15:47:49.434784+00:00 19994330.287826348096 27870000.000043682754 262864330.287866353989 1 60325.658222569 2024-01-16T15:47:50.429959+00:00 19994330.287634551525 27869999.999937340617 262864330.287568211555 1 60325.658234209 2024-01-16T15:47:51.435691+00:00 19994330.287660956383 27869999.999959170818 262864330.287616431713 1 60325.658245696 2024-01-16T15:47:52.428167+00:00 19994330.287740565836 27870000.000008199364 262864330.287745058537 1 60325.658257310 2024-01-16T15:47:53.431627+00:00 19994330.287822499871 27869999.999999541789 262864330.287818372250 1 60325.658268843 2024-01-16T15:47:54.428074+00:00 19994330.287613663822 27870000.000037014484 262864330.287646979094 1 60325.658280422 2024-01-16T15:47:55.428445+00:00 19994330.287639170885 27870000.000040728599 262864330.287676215172 1 60325.658291969 2024-01-16T15:47:56.426091+00:00 19994330.287758938968 27870000.000005956739 262864330.287761211395 1 60325.658303602 2024-01-16T15:47:57.431210+00:00 19994330.287919037044 27870000.000058919191 262864330.287974268198 1 60325.658315156 2024-01-16T15:47:58.429452+00:00 19994330.287868633866 27870000.000065322965 262864330.287930250168 1 60325.658326817 2024-01-16T15:47:59.437020+00:00 19994330.287535499781 27870000.000006861985 262864330.287538647652 1 60325.658338269 2024-01-16T15:48:00.426477+00:00 19994330.287728622556 27869999.999942753464 262864330.287667691708 1 60325.658351687 2024-01-16T15:48:01.585755+00:00 19994330.287721119821 27869999.999965317547 262864330.287682741880 1 60325.658361561 2024-01-16T15:48:02.438875+00:00 19994330.287638280541 27870000.000017173588 262864330.287651747465 1 60325.658373083 2024-01-16T15:48:03.434342+00:00 19994330.287702538073 27869999.999938271940 262864330.287637114525 1 60325.658384667 2024-01-16T15:48:04.435250+00:00 19994330.287840768695 27869999.999926771969 262864330.287763834000 1 60325.658396288 2024-01-16T15:48:05.439264+00:00 19994330.287741877139 27870000.000020921230 262864330.287759095430 1 60325.658407786 2024-01-16T15:48:06.432738+00:00 19994330.287625849247 27870000.000017005950 262864330.287639170885 1 60325.658419423 2024-01-16T15:48:07.438161+00:00 19994330.287815462798 27870000.000033818185 262864330.287845581770 1 60325.658431034 2024-01-16T15:48:08.441298+00:00 19994330.287667930126 27870000.000066980720 262864330.287731230259 1 60325.658442571 2024-01-16T15:48:09.438135+00:00 19994330.287860106677 27870000.000056516379 262864330.287912905216 1 60325.658454162 2024-01-16T15:48:10.439595+00:00 19994330.287769451737 27869999.999946106225 262864330.287711858749 1 60325.658465658 2024-01-16T15:48:11.432888+00:00 19994330.287653446198 27870000.000036340207 262864330.287686079741 1 60325.658477312 2024-01-16T15:48:12.439793+00:00 19994330.287891671062 27869999.999971706420 262864330.287859678268 1 60325.658488804 2024-01-16T15:48:13.432686+00:00 19994330.287665843964 27869999.999910108745 262864330.287572264671 1 60325.658500440 2024-01-16T15:48:14.438058+00:00 19994330.287666611373 27869999.999969780445 262864330.287632703781 1 60325.658511913 2024-01-16T15:48:15.429313+00:00 19994330.287536110729 27869999.999976053834 262864330.287508457899 1 60325.658523487 2024-01-16T15:48:16.429287+00:00 19994330.287726458162 27870000.000004719943 262864330.287727475166 1 60325.658535077 2024-01-16T15:48:17.430695+00:00 19994330.287708312273 27870000.000002734363 262864330.287707358599 1 60325.658546617 2024-01-16T15:48:18.427723+00:00 19994330.287691846490 27870000.000022459775 262864330.287710607052 1 60325.658558234 2024-01-16T15:48:19.431374+00:00 19994330.287843853235 27870000.000026378781 262864330.287866532803 1 60325.658569768 2024-01-16T15:48:20.427925+00:00 19994330.287786897272 27870000.000008802861 262864330.287791997194 1 60325.658581394 2024-01-16T15:48:21.432441+00:00 19994330.287755034864 27869999.999957133085 262864330.287708491087 1 60325.658592944 2024-01-16T15:48:22.430342+00:00 19994330.287723105401 27869999.999960992485 262864330.287680387497 1 60325.658604578 2024-01-16T15:48:23.435529+00:00 19994330.287810314447 27869999.999989148229 262864330.287795782089 1 60325.658616068 2024-01-16T15:48:24.428307+00:00 19994330.287787951529 27869999.999953228980 262864330.287737488747 1 60325.658627644 2024-01-16T15:48:25.428413+00:00 19994330.287656437606 27869999.999999977648 262864330.287652701139 1 60325.658639222 2024-01-16T15:48:26.428760+00:00 19994330.287518028170 27870000.000006403774 262864330.287520736456 1 60325.658650826 2024-01-16T15:48:27.431326+00:00 19994330.287833496928 27870000.000025287271 262864330.287855088711 1 60325.658662387 2024-01-16T15:48:28.430249+00:00 19994330.287638951093 27870000.000061418861 262864330.287696689367 1 60325.658673978 2024-01-16T15:48:29.431750+00:00 19994330.287578482181 27870000.000045243651 262864330.287620037794 1 60325.658685539 2024-01-16T15:48:30.430611+00:00 19994330.287649530917 27870000.000085256994 262864330.287731111050 1 60325.658697122 2024-01-16T15:48:31.431335+00:00 19994330.287760388106 27869999.999977685511 262864330.287734359503 1 60325.658708669 2024-01-16T15:48:32.428993+00:00 19994330.287781246006 27870000.000049039721 262864330.287826597691 1 60325.658720246 2024-01-16T15:48:33.429238+00:00 19994330.287795137614 27869999.999951004982 262864330.287742435932 1 60325.658731845 2024-01-16T15:48:34.431430+00:00 19994330.287737522274 27869999.999972760677 262864330.287706583738 1 60325.658743387 2024-01-16T15:48:35.428641+00:00 19994330.287798382342 27869999.999973531812 262864330.287768214941 1 60325.658755000 2024-01-16T15:48:36.432005+00:00 19994330.287464987487 27870000.000021602958 262864330.287482887506 1 60325.658766538 2024-01-16T15:48:37.428874+00:00 19994330.287642985582 27869999.999947067350 262864330.287586361170 1 60325.658778092 2024-01-16T15:48:38.427163+00:00 19994330.287775907665 27869999.999990873039 262864330.287763088942 1 60325.658789727 2024-01-16T15:48:39.432393+00:00 19994330.287590377033 27870000.000020612031 262864330.287607312202 1 60325.658801242 2024-01-16T15:48:40.427335+00:00 19994330.287941779941 27870000.000027883798 262864330.287965983152 1 60325.658812832 2024-01-16T15:48:41.428642+00:00 19994330.287730053067 27870000.000051092356 262864330.287777423859 1 60325.658824448 2024-01-16T15:48:42.432333+00:00 19994330.287374708802 27869999.999986853451 262864330.287357866764 1 60325.658835969 2024-01-16T15:48:43.427716+00:00 19994330.287745095789 27869999.999948520213 262864330.287689924240 1 60325.658847562 2024-01-16T15:48:44.429348+00:00 19994330.287740096450 27869999.999943457544 262864330.287679851055 1 60325.658859167 2024-01-16T15:48:45.432031+00:00 19994330.287453174591 27870000.000023268163 262864330.287472754717 1 60325.658870732 2024-01-16T15:48:46.431284+00:00 19994330.287625297904 27869999.999972995371 262864330.287594616413 1 60325.658882302 2024-01-16T15:48:47.430909+00:00 19994330.287880592048 27869999.999949444085 262864330.287826359272 1 60325.658893852 2024-01-16T15:48:48.428778+00:00 19994330.287762805820 27869999.999984379858 262864330.287743508816 1 60325.658905483 2024-01-16T15:48:49.433729+00:00 19994330.287677746266 27870000.000000193715 262864330.287674218416 1 60325.658917038 2024-01-16T15:48:50.432058+00:00 19994330.287830330431 27870000.000025101006 262864330.287851721048 1 60325.658928575 2024-01-16T15:48:51.428921+00:00 19994330.287434123456 27870000.000015925616 262864330.287446349859 1 60325.658940145 2024-01-16T15:48:52.428546+00:00 19994330.287521053106 27870000.000003058463 262864330.287520438433 1 60325.658951798 2024-01-16T15:48:53.435336+00:00 19994330.287792578340 27870000.000012461096 262864330.287801325321 1 60325.658963362 2024-01-16T15:48:54.434485+00:00 19994330.287814423442 27870000.000004284084 262864330.287815034389 1 60325.658974870 2024-01-16T15:48:55.428730+00:00 19994330.287633117288 27869999.999977104366 262864330.287606537342 1 60325.658986486 2024-01-16T15:48:56.432410+00:00 19994330.287745513022 27869999.999936517328 262864330.287678331137 1 60325.658998044 2024-01-16T15:48:57.431011+00:00 19994330.287584070116 27869999.999987300485 262864330.287567675114 1 60325.659009600 2024-01-16T15:48:58.429391+00:00 19994330.287777274847 27869999.999987699091 262864330.287761271000 1 60325.659021151 2024-01-16T15:48:59.427440+00:00 19994330.287693858147 27870000.000018481165 262864330.287708640099 1 60325.659032741 2024-01-16T15:49:00.428784+00:00 19994330.287770226598 27870000.000048749149 262864330.287815272808 1 60325.659044332 2024-01-16T15:49:01.430328+00:00 19994330.287859912962 27869999.999986451119 262864330.287842661142 1 60325.659055979 2024-01-16T15:49:02.436543+00:00 19994330.287656858563 27870000.000025346875 262864330.287678480148 1 60325.659067497 2024-01-16T15:49:03.431758+00:00 19994330.287784308195 27870000.000026423484 262864330.287807047367 1 60325.659079021 2024-01-16T15:49:04.427406+00:00 19994330.287711072713 27869999.999986451119 262864330.287693828344 1 60325.659090647 2024-01-16T15:49:05.431927+00:00 19994330.287815488875 27869999.999965451658 262864330.287777245045 1 60325.659102179 2024-01-16T15:49:06.428268+00:00 19994330.287616729736 27869999.999942928553 262864330.287555962801 1 60325.659113826 2024-01-16T15:49:07.434531+00:00 19994330.287562180310 27870000.000001717359 262864330.287560224533 1 60325.659125379 2024-01-16T15:49:08.432785+00:00 19994330.287828903645 27869999.999971427023 262864330.287796616554 1 60325.659136969 2024-01-16T15:49:09.434100+00:00 19994330.287786353379 27869999.999964043498 262864330.287746727467 1 60325.659148497 2024-01-16T15:49:10.430159+00:00 19994330.287568800151 27870000.000002868474 262864330.287567973137 1 60325.659160107 2024-01-16T15:49:11.433302+00:00 19994330.287736535072 27870000.000015079975 262864330.287747919559 1 60325.659171648 2024-01-16T15:49:12.430437+00:00 19994330.287690531462 27870000.000026214868 262864330.287713050842 1 60325.659183239 2024-01-16T15:49:13.431818+00:00 19994330.287812981755 27870000.000022433698 262864330.287831723690 1 60325.659194803 2024-01-16T15:49:14.430995+00:00 19994330.287705354393 27870000.000068072230 262864330.287769734859 1 60325.659206433 2024-01-16T15:49:15.435842+00:00 19994330.287603259087 27869999.999992270023 262864330.287591844797 1 60325.659217995 2024-01-16T15:49:16.434722+00:00 19994330.287701446563 27869999.999976582825 262864330.287674337626 1 60325.659229553 2024-01-16T15:49:17.433390+00:00 19994330.287669606507 27870000.000003330410 262864330.287669241428 1 60325.659241098 2024-01-16T15:49:18.430850+00:00 19994330.287639331073 27869999.999909900129 262864330.287545531988 1 60325.659252651 2024-01-16T15:49:19.429038+00:00 19994330.287606239319 27869999.999954801053 262864330.287557333708 1 60325.659264247 2024-01-16T15:49:20.430953+00:00 19994330.287612374872 27869999.999979369342 262864330.287588059902 1 60325.659275827 2024-01-16T15:49:21.431453+00:00 19994330.287726704031 27869999.999991357327 262864330.287714362144 1 60325.659287375 2024-01-16T15:49:22.429193+00:00 19994330.287648532540 27870000.000031661242 262864330.287676483393 1 60325.659298959 2024-01-16T15:49:23.430026+00:00 19994330.287747882307 27870000.000023402274 262864330.287767589092 1 60325.659310557 2024-01-16T15:49:24.432167+00:00 19994330.287651430815 27870000.000007711351 262864330.287655442953 1 60325.659322150 2024-01-16T15:49:25.433781+00:00 19994330.287724953145 27869999.999997884035 262864330.287719130516 1 60325.659333698 2024-01-16T15:49:26.431488+00:00 19994330.287634775043 27869999.999984327704 262864330.287615418434 1 60325.659345285 2024-01-16T15:49:27.432589+00:00 19994330.287521917373 27869999.999941445887 262864330.287459671497 1 60325.659356872 2024-01-16T15:49:28.433716+00:00 19994330.287640701979 27869999.999986190349 262864330.287623196840 1 60325.659368419 2024-01-16T15:49:29.431415+00:00 19994330.287892680615 27869999.999953154474 262864330.287842124701 1 60325.659379991 2024-01-16T15:49:30.431251+00:00 19994330.287671968341 27870000.000006541610 262864330.287674844265 1 60325.659391570 2024-01-16T15:49:31.431688+00:00 19994330.287534825504 27869999.999950028956 262864330.287481158972 1 60325.659403125 2024-01-16T15:49:32.430001+00:00 19994330.287897538394 27870000.000020928681 262864330.287914752960 1 60325.659414707 2024-01-16T15:49:33.430697+00:00 19994330.287789583206 27870000.000012543052 262864330.287798434496 1 60325.659426340 2024-01-16T15:49:34.435808+00:00 19994330.287613745779 27870000.000005472451 262864330.287615537643 1 60325.659437833 2024-01-16T15:49:35.428792+00:00 19994330.287653677166 27870000.000005707145 262864330.287655711174 1 60325.659449433 2024-01-16T15:49:36.431035+00:00 19994330.287734627724 27870000.000033285469 262864330.287764221430 1 60325.659461023 2024-01-16T15:49:37.432368+00:00 19994330.287427261472 27869999.999976020306 262864330.287399590015 1 60325.659472659 2024-01-16T15:49:38.437723+00:00 19994330.287757951766 27869999.999949164689 262864330.287703424692 1 60325.659484205 2024-01-16T15:49:39.435310+00:00 19994330.287847179919 27869999.999931287020 262864330.287774771452 1 60325.659495779 2024-01-16T15:49:40.435302+00:00 19994330.287494931370 27869999.999942999333 262864330.287434220314 1 60325.659507300 2024-01-16T15:49:41.430752+00:00 19994330.287594642490 27869999.999955680221 262864330.287546634674 1 60325.659518904 2024-01-16T15:49:42.433272+00:00 19994330.287674050778 27869999.999982390553 262864330.287652730942 1 60325.659530452 2024-01-16T15:49:43.431092+00:00 19994330.287752088159 27869999.999992590398 262864330.287740975618 1 60325.659542021 2024-01-16T15:49:44.430590+00:00 19994330.287895523012 27870000.000061474741 262864330.287953317165 1 60325.659553611 2024-01-16T15:49:45.431949+00:00 19994330.287646189332 27869999.999995831400 262864330.287638306618 1 60325.659565200 2024-01-16T15:49:46.433255+00:00 19994330.287737268955 27870000.000045526773 262864330.287779122591 1 60325.659576759 2024-01-16T15:49:47.431961+00:00 19994330.287648610771 27870000.000008005649 262864330.287652939558 1 60325.659588288 2024-01-16T15:49:48.428031+00:00 19994330.287659525871 27869999.999980926514 262864330.287636756897 1 60325.659599862 2024-01-16T15:49:49.428098+00:00 19994330.287944860756 27870000.000001262873 262864330.287942409515 1 60325.659611482 2024-01-16T15:49:50.432046+00:00 19994330.287592239678 27869999.999935787171 262864330.287524312735 1 60325.659623059 2024-01-16T15:49:51.432247+00:00 19994330.287758547813 27869999.999989043921 262864330.287743896246 1 60325.659634595 2024-01-16T15:49:52.428968+00:00 19994330.287717528641 27869999.999964822084 262864330.287678658962 1 60325.659646170 2024-01-16T15:49:53.429099+00:00 19994330.287775609642 27870000.000032555312 262864330.287804454565 1 60325.659657774 2024-01-16T15:49:54.431629+00:00 19994330.287530492991 27870000.000025346875 262864330.287552118301 1 60325.659669348 2024-01-16T15:49:55.431618+00:00 19994330.287527386099 27870000.000056389719 262864330.287580072880 1 60325.659680932 2024-01-16T15:49:56.432493+00:00 19994330.287706058472 27870000.000053655356 262864330.287755995989 1 60325.659692459 2024-01-16T15:49:57.428455+00:00 19994330.287767283618 27870000.000046860427 262864330.287810444832 1 60325.659704098 2024-01-16T15:49:58.434119+00:00 19994330.287563182414 27869999.999972581863 262864330.287532061338 1 60325.659715660 2024-01-16T15:49:59.433015+00:00 19994330.287833616138 27869999.999999523163 262864330.287829458714 1 60325.659727204 2024-01-16T15:50:00.430415+00:00 19994330.287878874689 27869999.999965410680 262864330.287840574980 1 60325.659738824 2024-01-16T15:50:01.434349+00:00 19994330.287765268236 27869999.999969437718 262864330.287730991840 1 60325.659750707 2024-01-16T15:50:02.461073+00:00 19994330.287650212646 27870000.000010248274 262864330.287656784058 1 60325.659762100 2024-01-16T15:50:03.445490+00:00 19994330.287680640817 27870000.000017967075 262864330.287694931030 1 60325.659773568 2024-01-16T15:50:04.436295+00:00 19994330.287585496902 27869999.999981313944 262864330.287563115358 1 60325.659785205 2024-01-16T15:50:05.441729+00:00 19994330.287705153227 27870000.000022199005 262864330.287723660469 1 60325.659796677 2024-01-16T15:50:06.432862+00:00 19994330.287444505841 27870000.000001300126 262864330.287442117929 1 60325.659808340 2024-01-16T15:50:07.440590+00:00 19994330.287887301296 27870000.000025801361 262864330.287909418344 1 60325.659819890 2024-01-16T15:50:08.438529+00:00 19994330.287747271359 27870000.000009469688 262864330.287753045559 1 60325.659831432 2024-01-16T15:50:09.435709+00:00 19994330.287684094161 27870000.000006727874 262864330.287687122822 1 60325.659843069 2024-01-16T15:50:10.441107+00:00 19994330.287647064775 27869999.999982450157 262864330.287625819445 1 60325.659854609 2024-01-16T15:50:11.438219+00:00 19994330.287619482726 27869999.999928452075 262864330.287544220686 1 60325.659866169 2024-01-16T15:50:12.437003+00:00 19994330.287845432758 27870000.000012129545 262864330.287853866816 1 60325.659877761 2024-01-16T15:50:13.438551+00:00 19994330.287562895566 27869999.999980151653 262864330.287539362907 1 60325.659889233 2024-01-16T15:50:14.429771+00:00 19994330.287540391088 27869999.999969210476 262864330.287505924702 1 60325.659900807 2024-01-16T15:50:15.429711+00:00 19994330.287668500096 27870000.000000000000 262864330.287664800882 1 60325.659912395 2024-01-16T15:50:16.430945+00:00 19994330.287602130324 27870000.000024568290 262864330.287622988224 1 60325.659923943 2024-01-16T15:50:17.428664+00:00 19994330.287465151399 27870000.000007711351 262864330.287469178438 1 60325.659935535 2024-01-16T15:50:18.430215+00:00 19994330.287701133639 27869999.999983746558 262864330.287681192160 1 60325.659947119 2024-01-16T15:50:19.431093+00:00 19994330.287759188563 27870000.000003706664 262864330.287759184837 1 60325.659958680 2024-01-16T15:50:20.429960+00:00 19994330.287878394127 27870000.000021845102 262864330.287896543741 1 60325.659970238 2024-01-16T15:50:21.428537+00:00 19994330.287832017988 27870000.000006321818 262864330.287834644318 1 60325.659981824 2024-01-16T15:50:22.429557+00:00 19994330.287719592452 27869999.999969717115 262864330.287685632706 1 60325.659993432 2024-01-16T15:50:23.432463+00:00 19994330.287536952645 27869999.999920137227 262864330.287453383207 1 60325.660004989 2024-01-16T15:50:24.431045+00:00 19994330.287646736950 27869999.999986566603 262864330.287629604340 1 60325.660016567 2024-01-16T15:50:25.431383+00:00 19994330.287957992405 27869999.999962337315 262864330.287916630507 1 60325.660028204 2024-01-16T15:50:26.436820+00:00 19994330.287548385561 27870000.000015594065 262864330.287560284138 1 60325.660039757 2024-01-16T15:50:27.435036+00:00 19994330.287553742528 27870000.000014524907 262864330.287564575672 1 60325.660051296 2024-01-16T15:50:28.431963+00:00 19994330.287765197456 27870000.000031668693 262864330.287793189287 1 60325.660062849 2024-01-16T15:50:29.430151+00:00 19994330.287701625377 27870000.000036220998 262864330.287734150887 1 60325.660074423 2024-01-16T15:50:30.430173+00:00 19994330.287525836378 27870000.000033669174 262864330.287555813789 1 60325.660086023 2024-01-16T15:50:31.432398+00:00 19994330.287928391248 27869999.999980937690 262864330.287905633450 1 60325.660097586 2024-01-16T15:50:32.431378+00:00 19994330.287653118372 27870000.000004865229 262864330.287654280663 1 60325.660109135 2024-01-16T15:50:33.429248+00:00 19994330.287585731596 27869999.999961275607 262864330.287543326616 1 60325.660120697 2024-01-16T15:50:34.428195+00:00 19994330.287358071655 27869999.999988373369 262864330.287342756987 1 60325.660132309 2024-01-16T15:50:35.431543+00:00 19994330.287948526442 27869999.999979794025 262864330.287924617529 1 60325.660143857 2024-01-16T15:50:36.429255+00:00 19994330.287629235536 27869999.999962788075 262864330.287588328123 1 60325.660155468 2024-01-16T15:50:37.432396+00:00 19994330.287524819374 27869999.999998562038 262864330.287519693375 1 60325.660167061 2024-01-16T15:50:38.434042+00:00 19994330.287759374827 27870000.000043984503 262864330.287799656391 1 60325.660178609 2024-01-16T15:50:39.431784+00:00 19994330.287712335587 27870000.000030774623 262864330.287739425898 1 60325.660190232 2024-01-16T15:50:40.436059+00:00 19994330.287588525563 27870000.000062089413 262864330.287646919489 1 60325.660201777 2024-01-16T15:50:41.433543+00:00 19994330.287765074521 27870000.000048018992 262864330.287809401751 1 60325.660213324 2024-01-16T15:50:42.431178+00:00 19994330.287744004279 27869999.999985292554 262864330.287725597620 1 60325.660224876 2024-01-16T15:50:43.429329+00:00 19994330.287578042597 27869999.999963663518 262864330.287538021803 1 60325.660236477 2024-01-16T15:50:44.431649+00:00 19994330.287757113576 27869999.999953500926 262864330.287706911564 1 60325.660248001 2024-01-16T15:50:45.427306+00:00 19994330.287597127259 27869999.999980721623 262864330.287574142218 1 60325.660259630 2024-01-16T15:50:46.431993+00:00 19994330.287750083953 27869999.999981783330 262864330.287728190422 1 60325.660271187 2024-01-16T15:50:47.430586+00:00 19994330.287510335445 27869999.999942660332 262864330.287449300289 1 60325.660282747 2024-01-16T15:50:48.429335+00:00 19994330.287792365998 27870000.000011499971 262864330.287800163031 1 60325.660294347 2024-01-16T15:50:49.431535+00:00 19994330.287601906806 27870000.000073656440 262864330.287671893835 1 60325.660305911 2024-01-16T15:50:50.430705+00:00 19994330.287643369287 27870000.000049997121 262864330.287689685822 1 60325.660317456 2024-01-16T15:50:51.428200+00:00 19994330.287552576512 27869999.999966368079 262864330.287515252829 1 60325.660329057 2024-01-16T15:50:52.430515+00:00 19994330.287698868662 27870000.000002998859 262864330.287698179483 1 60325.660340643 2024-01-16T15:50:53.431599+00:00 19994330.287589058280 27870000.000013623387 262864330.287598967552 1 60325.660352195 2024-01-16T15:50:54.429666+00:00 19994330.287777300924 27869999.999945517629 262864330.287719130516 1 60325.660363783 2024-01-16T15:50:55.430855+00:00 19994330.287789415568 27869999.999981638044 262864330.287767350674 1 60325.660375370 2024-01-16T15:50:56.431922+00:00 19994330.287757232785 27869999.999947510660 262864330.287701070309 1 60325.660386906 2024-01-16T15:50:57.428695+00:00 19994330.287537351251 27869999.999994713813 262864330.287528395653 1 60325.660398524 2024-01-16T15:50:58.432470+00:00 19994330.287618469447 27869999.999952170998 262864330.287566930056 1 60325.660410104 2024-01-16T15:50:59.432978+00:00 19994330.287666846067 27870000.000016581267 262864330.287679731846 1 60325.660421662 2024-01-16T15:51:00.431549+00:00 19994330.287669099867 27870000.000117272139 262864330.287782669067 1 60325.660433567 2024-01-16T15:51:01.460147+00:00 19994330.287770256400 27870000.000047653913 262864330.287814199924 1 60325.660444845 2024-01-16T15:51:02.434646+00:00 19994330.287760894746 27870000.000024031848 262864330.287781208754 1 60325.660456386 2024-01-16T15:51:03.431785+00:00 19994330.287647943944 27870000.000038947910 262864330.287683188915 1 60325.660467937 2024-01-16T15:51:04.429773+00:00 19994330.287648499012 27869999.999960284680 262864330.287605077028 1 60325.660479506 2024-01-16T15:51:05.429342+00:00 19994330.287681333721 27869999.999925822020 262864330.287603467703 1 60325.660491112 2024-01-16T15:51:06.432067+00:00 19994330.287705194205 27869999.999932453036 262864330.287633955479 1 60325.660502712 2024-01-16T15:51:07.434288+00:00 19994330.287716660649 27869999.999957740307 262864330.287670701742 1 60325.660514234 2024-01-16T15:51:08.429780+00:00 19994330.287778675556 27869999.999938689172 262864330.287713676691 1 60325.660525850 2024-01-16T15:51:09.433478+00:00 19994330.287808205932 27869999.999985553324 262864330.287790060043 1 60325.660537337 2024-01-16T15:51:10.425942+00:00 19994330.287715669721 27870000.000027332455 262864330.287739306688 1 60325.660548947 2024-01-16T15:51:11.429021+00:00 19994330.287867505103 27870000.000073827803 262864330.287937641144 1 60325.660560518 2024-01-16T15:51:12.428749+00:00 19994330.287900876254 27870000.000032790005 262864330.287929952145 1 60325.660572104 2024-01-16T15:51:13.429769+00:00 19994330.287804707885 27870000.000044386834 262864330.287845373154 1 60325.660583673 2024-01-16T15:51:14.429349+00:00 19994330.287516489625 27869999.999972514808 262864330.287485301495 1 60325.660595282 2024-01-16T15:51:15.432332+00:00 19994330.287699360400 27869999.999991994351 262864330.287687659264 1 60325.660606820 2024-01-16T15:51:16.429226+00:00 19994330.287579312921 27869999.999986663461 262864330.287562251091 1 60325.660618437 2024-01-16T15:51:17.432897+00:00 19994330.287730000913 27869999.999903060496 262864330.287629365921 1 60325.660630005 2024-01-16T15:51:18.432420+00:00 19994330.287736102939 27869999.999927245080 262864330.287659645081 1 60325.660641576 2024-01-16T15:51:19.432199+00:00 19994330.287534251809 27869999.999995600432 262864330.287526130676 1 60325.660653139 2024-01-16T15:51:20.431223+00:00 19994330.287636514753 27869999.999969929457 262864330.287602752447 1 60325.660664718 2024-01-16T15:51:21.431644+00:00 19994330.287847578526 27870000.000054031610 262864330.287897914648 1 60325.660676308 2024-01-16T15:51:22.433027+00:00 19994330.287751860917 27870000.000066228211 262864330.287814378738 1 60325.660687841 2024-01-16T15:51:23.429474+00:00 19994330.287543997169 27870000.000061582774 262864330.287601888180 1 60325.660699454 2024-01-16T15:51:24.432803+00:00 19994330.287632908672 27870000.000005688518 262864330.287634909153 1 60325.660711011 2024-01-16T15:51:25.431372+00:00 19994330.287766668946 27870000.000015553087 262864330.287778526545 1 60325.660722624 2024-01-16T15:51:26.434696+00:00 19994330.287793669850 27869999.999994818121 262864330.287784785032 1 60325.660734185 2024-01-16T15:51:27.433597+00:00 19994330.287666987628 27870000.000010162592 262864330.287673443556 1 60325.660745728 2024-01-16T15:51:28.430937+00:00 19994330.287594851106 27869999.999967250973 262864330.287558406591 1 60325.660757305 2024-01-16T15:51:29.431168+00:00 19994330.287762280554 27869999.999916568398 262864330.287675142288 1 60325.660768881 2024-01-16T15:51:30.431346+00:00 19994330.287707459182 27869999.999985266477 262864330.287689030170 1 60325.660780419 2024-01-16T15:51:31.428150+00:00 19994330.287626598030 27869999.999936427921 262864330.287559330463 1 60325.660792039 2024-01-16T15:51:32.432154+00:00 19994330.287728533149 27870000.000012077391 262864330.287736892700 1 60325.660803583 2024-01-16T15:51:33.429524+00:00 19994330.287747874856 27870000.000025577843 262864330.287769734859 1 60325.660815183 2024-01-16T15:51:34.431813+00:00 19994330.287649136037 27870000.000073872507 262864330.287719309330 1 60325.660826759 2024-01-16T15:51:35.432015+00:00 19994330.287850648165 27870000.000027019531 262864330.287873983383 1 60325.660838350 2024-01-16T15:51:36.433413+00:00 19994330.287634909153 27870000.000002633780 262864330.287633836269 1 60325.660849866 2024-01-16T15:51:37.428413+00:00 19994330.287814348936 27870000.000019114465 262864330.287829756737 1 60325.660861459 2024-01-16T15:51:38.430016+00:00 19994330.287446528673 27869999.999937932938 262864330.287380754948 1 60325.660873054 2024-01-16T15:51:39.431881+00:00 19994330.287716913968 27869999.999937728047 262864330.287650942802 1 60325.660884723 2024-01-16T15:51:40.440085+00:00 19994330.287860315293 27869999.999980218709 262864330.287836819887 1 60325.660896211 2024-01-16T15:51:41.432659+00:00 19994330.287623826414 27869999.999985259026 262864330.287605375051 1 60325.660907776 2024-01-16T15:51:42.431873+00:00 19994330.287603616714 27869999.999965131283 262864330.287565052509 1 60325.660919338 2024-01-16T15:51:43.430821+00:00 19994330.287552617490 27869999.999994304031 262864330.287543237209 1 60325.660930888 2024-01-16T15:51:44.428726+00:00 19994330.287630546838 27870000.000053510070 262864330.287680387497 1 60325.660942459 2024-01-16T15:51:45.428422+00:00 19994330.287742126733 27870000.000008117408 262864330.287746548653 1 60325.660954062 2024-01-16T15:51:46.430955+00:00 19994330.287611790001 27870000.000049911439 262864330.287658005953 1 60325.660965645 2024-01-16T15:51:47.431694+00:00 19994330.287771977484 27869999.999997552484 262864330.287765830755 1 60325.660977182 2024-01-16T15:51:48.428472+00:00 19994330.287717580795 27869999.999978985637 262864330.287692874670 1 60325.660988824 2024-01-16T15:51:49.434353+00:00 19994330.287552148104 27869999.999994810671 262864330.287543267012 1 60325.661000357 2024-01-16T15:51:50.430862+00:00 19994330.287589296699 27869999.999986868352 262864330.287572443485 1 60325.661011948 2024-01-16T15:51:51.432305+00:00 19994330.287588387728 27869999.999980561435 262864330.287565261126 1 60325.661023502 2024-01-16T15:51:52.430547+00:00 19994330.287692312151 27869999.999971196055 262864330.287659823895 1 60325.661035106 2024-01-16T15:51:53.433128+00:00 19994330.287663709372 27869999.999993827194 262864330.287653833628 1 60325.661046667 2024-01-16T15:51:54.432002+00:00 19994330.287719588727 27870000.000024087727 262864330.287739962339 1 60325.661058221 2024-01-16T15:51:55.430337+00:00 19994330.287845373154 27870000.000017873943 262864330.287859559059 1 60325.661069795 2024-01-16T15:51:56.430295+00:00 19994330.287579912692 27870000.000065255910 262864330.287641495466 1 60325.661081383 2024-01-16T15:51:57.431493+00:00 19994330.287870194763 27870000.000005275011 262864330.287871778011 1 60325.661092939 2024-01-16T15:51:58.429941+00:00 19994330.287577942014 27869999.999979205430 262864330.287553429604 1 60325.661104506 2024-01-16T15:51:59.429340+00:00 19994330.287608869374 27870000.000048872083 262864330.287654042244 1 60325.661116142 2024-01-16T15:52:00.434657+00:00 19994330.287672869861 27869999.999967034906 262864330.287636220455 1 60325.661128067 2024-01-16T15:52:01.465010+00:00 19994330.287783186883 27869999.999951336533 262864330.287730813026 1 60325.661139365 2024-01-16T15:52:02.441146+00:00 19994330.287670131773 27870000.000032637268 262864330.287699073553 1 60325.661150917 2024-01-16T15:52:03.439222+00:00 19994330.287673462182 27869999.999925695360 262864330.287595480680 1 60325.661162636 2024-01-16T15:52:04.451723+00:00 19994330.287706978619 27869999.999958772212 262864330.287662059069 1 60325.661174047 2024-01-16T15:52:05.437665+00:00 19994330.287837482989 27870000.000073183328 262864330.287906974554 1 60325.661185547 2024-01-16T15:52:06.431266+00:00 19994330.287645548582 27870000.000007845461 262864330.287649691105 1 60325.661197197 2024-01-16T15:52:07.437779+00:00 19994330.287724941969 27870000.000007923692 262864330.287729173899 1 60325.661208856 2024-01-16T15:52:08.445135+00:00 19994330.287568785250 27870000.000043630600 262864330.287608712912 1 60325.661220262 2024-01-16T15:52:09.430647+00:00 19994330.287955179811 27870000.000050164759 262864330.288001656532 1 60325.661231854 2024-01-16T15:52:10.432166+00:00 19994330.287735469639 27869999.999976750463 262864330.287708520889 1 60325.661243490 2024-01-16T15:52:11.437519+00:00 19994330.287688866258 27869999.999981697649 262864330.287666857243 1 60325.661255023 2024-01-16T15:52:12.434028+00:00 19994330.287477906793 27869999.999973546714 262864330.287447750568 1 60325.661266639 2024-01-16T15:52:13.437618+00:00 19994330.287858169526 27869999.999988254160 262864330.287842720747 1 60325.661278098 2024-01-16T15:52:14.427675+00:00 19994330.287556763738 27869999.999979566783 262864330.287532627583 1 60325.661289698 2024-01-16T15:52:15.429953+00:00 19994330.287718240172 27870000.000026561320 262864330.287741094828 1 60325.661301321 2024-01-16T15:52:16.434121+00:00 19994330.287590075284 27870000.000040415674 262864330.287626802921 1 60325.661312839 2024-01-16T15:52:17.429309+00:00 19994330.287681795657 27870000.000007227063 262864330.287685304880 1 60325.661324427 2024-01-16T15:52:18.430460+00:00 19994330.287861920893 27870000.000026058406 262864330.287884265184 1 60325.661336000 2024-01-16T15:52:19.430385+00:00 19994330.287714418024 27870000.000032886863 262864330.287743628025 1 60325.661347579 2024-01-16T15:52:20.430851+00:00 19994330.287690680474 27869999.999987013638 262864330.287673979998 1 60325.661359149 2024-01-16T15:52:21.430490+00:00 19994330.287610903382 27870000.000025641173 262864330.287632822990 1 60325.661370739 2024-01-16T15:52:22.431868+00:00 19994330.287591055036 27869999.999966200441 262864330.287553548813 1 60325.661382751 2024-01-16T15:52:23.469699+00:00 19994330.287415772676 27870000.000011429191 262864330.287423521280 1 60325.661393894 2024-01-16T15:52:24.432480+00:00 19994330.287736937404 27869999.999948713928 262864330.287681937218 1 60325.661405449 2024-01-16T15:52:25.430773+00:00 19994330.287753794342 27869999.999956276268 262864330.287706375122 1 60325.661417050 2024-01-16T15:52:26.433113+00:00 19994330.287569206208 27870000.000029049814 262864330.287594556808 1 60325.661428634 2024-01-16T15:52:27.433998+00:00 19994330.287674713880 27869999.999989721924 262864330.287660747766 1 60325.661440259 2024-01-16T15:52:28.438370+00:00 19994330.287691652775 27870000.000025738031 262864330.287713706493 1 60325.661451730 2024-01-16T15:52:29.429503+00:00 19994330.287649348378 27870000.000014245510 262864330.287659883499 1 60325.661463351 2024-01-16T15:52:30.433483+00:00 19994330.287708580494 27870000.000056196004 262864330.287761092186 1 60325.661474928 2024-01-16T15:52:31.433807+00:00 19994330.287637844682 27870000.000013411045 262864330.287647545338 1 60325.661486477 2024-01-16T15:52:32.431580+00:00 19994330.287619650364 27870000.000000853091 262864330.287616819143 1 60325.661498069 2024-01-16T15:52:33.433157+00:00 19994330.287715207785 27870000.000006031245 262864330.287717521191 1 60325.661509641 2024-01-16T15:52:34.432948+00:00 19994330.287574574351 27870000.000002991408 262864330.287573873997 1 60325.661521262 2024-01-16T15:52:35.437039+00:00 19994330.287700783461 27869999.999978359789 262864330.287675440311 1 60325.661532846 2024-01-16T15:52:36.437922+00:00 19994330.287730615586 27869999.999966748059 262864330.287693649530 1 60325.661544311 2024-01-16T15:52:37.428472+00:00 19994330.287732768804 27870000.000002264977 262864330.287731349468 1 60325.661555908 2024-01-16T15:52:38.430423+00:00 19994330.287835404277 27870000.000019636005 262864330.287851333618 1 60325.661567459 2024-01-16T15:52:39.428436+00:00 19994330.287448924035 27870000.000058885664 262864330.287504106760 1 60325.661579054 2024-01-16T15:52:40.430244+00:00 19994330.287723492831 27870000.000056546181 262864330.287776321173 1 60325.661590591 2024-01-16T15:52:41.427035+00:00 19994330.287595484406 27869999.999982122332 262864330.287573903799 1 60325.661602249 2024-01-16T15:52:42.434309+00:00 19994330.287615023553 27869999.999993599951 262864330.287604928017 1 60325.661613806 2024-01-16T15:52:43.432860+00:00 19994330.287870179862 27869999.999949708581 262864330.287816166878 1 60325.661625365 2024-01-16T15:52:44.431508+00:00 19994330.287698864937 27870000.000009790063 262864330.287704944611 1 60325.661636929 2024-01-16T15:52:45.430617+00:00 19994330.287636261433 27869999.999976493418 262864330.287609040737 1 60325.661648513 2024-01-16T15:52:46.431514+00:00 19994330.287830077112 27869999.999966733158 262864330.287793129683 1 60325.661660046 2024-01-16T15:52:47.428019+00:00 19994330.287648931146 27870000.000007782131 262864330.287653028965 1 60325.661671631 2024-01-16T15:52:48.428899+00:00 19994330.287918224931 27869999.999999579042 262864330.287914097309 1 60325.661683276 2024-01-16T15:52:49.435029+00:00 19994330.287473753095 27870000.000005189329 262864330.287475228310 1 60325.661694845 2024-01-16T15:52:50.434624+00:00 19994330.287662699819 27870000.000049330294 262864330.287708342075 1 60325.661706347 2024-01-16T15:52:51.428341+00:00 19994330.287538532168 27870000.000035453588 262864330.287570297718 1 60325.661717971 2024-01-16T15:52:52.432719+00:00 19994330.287731926888 27870000.000009279698 262864330.287737488747 1 60325.661729576 2024-01-16T15:52:53.435349+00:00 19994330.287726998329 27870000.000025019050 262864330.287748336792 1 60325.661741072 2024-01-16T15:52:54.428629+00:00 19994330.287544343621 27869999.999990992248 262864330.287531644106 1 60325.661752678 2024-01-16T15:52:55.431415+00:00 19994330.287526164204 27869999.999951653183 262864330.287474125624 1 60325.661764218 2024-01-16T15:52:56.428384+00:00 19994330.287652879953 27869999.999942090362 262864330.287591278553 1 60325.661775849 2024-01-16T15:52:57.433322+00:00 19994330.287807922810 27870000.000000178814 262864330.287804394960 1 60325.661787422 2024-01-16T15:52:58.433269+00:00 19994330.287693787366 27870000.000044200569 262864330.287734299898 1 60325.661798939 2024-01-16T15:52:59.428321+00:00 19994330.287664674222 27870000.000025633723 262864330.287686616182 1 60325.661810530 2024-01-16T15:53:00.429811+00:00 19994330.287655971944 27870000.000064626336 262864330.287716895342 1 60325.661822281 2024-01-16T15:53:01.445096+00:00 19994330.287784244865 27870000.000012993813 262864330.287793546915 1 60325.661833740 2024-01-16T15:53:02.435141+00:00 19994330.287563983351 27870000.000030476600 262864330.287590771914 1 60325.661845302 2024-01-16T15:53:03.434081+00:00 19994330.287741970271 27870000.000003281981 262864330.287741541862 1 60325.661856861 2024-01-16T15:53:04.432777+00:00 19994330.287808578461 27870000.000042848289 262864330.287847727537 1 60325.661868374 2024-01-16T15:53:05.427481+00:00 19994330.287598367780 27869999.999982282519 262864330.287576973438 1 60325.661880011 2024-01-16T15:53:06.432940+00:00 19994330.287630748004 27869999.999978028238 262864330.287605077028 1 60325.661891567 2024-01-16T15:53:07.431360+00:00 19994330.287663973868 27869999.999954488128 262864330.287614762783 1 60325.661903177 2024-01-16T15:53:08.434504+00:00 19994330.287564158440 27869999.999975275248 262864330.287535727024 1 60325.661914755 2024-01-16T15:53:09.434813+00:00 19994330.287640020251 27869999.999996464700 262864330.287632763386 1 60325.661926278 2024-01-16T15:53:10.430460+00:00 19994330.287754829973 27870000.000034026802 262864330.287785172462 1 60325.661937830 2024-01-16T15:53:11.428502+00:00 19994330.287791389972 27870000.000053633004 262864330.287841349840 1 60325.661949427 2024-01-16T15:53:12.430465+00:00 19994330.287792969495 27870000.000082422048 262864330.287871718407 1 60325.661960979 2024-01-16T15:53:13.428600+00:00 19994330.287419226021 27870000.000017888844 262864330.287433415651 1 60325.661972540 2024-01-16T15:53:14.427501+00:00 19994330.287735015154 27869999.999960906804 262864330.287692219019 1 60325.661984137 2024-01-16T15:53:15.429424+00:00 19994330.287467144430 27869999.999956596643 262864330.287420064211 1 60325.661995726 2024-01-16T15:53:16.430696+00:00 19994330.287634886801 27870000.000032544136 262864330.287663727999 1 60325.662007412 2024-01-16T15:53:17.440388+00:00 19994330.287735994905 27869999.999926123768 262864330.287658423185 1 60325.662018905 2024-01-16T15:53:18.433379+00:00 19994330.287768635899 27869999.999986387789 262864330.287751317024 1 60325.662030464 2024-01-16T15:53:19.432090+00:00 19994330.287739507854 27869999.999988846481 262864330.287724673748 1 60325.662042042 2024-01-16T15:53:20.432445+00:00 19994330.287422377616 27869999.999996930361 262864330.287415623665 1 60325.662053591 2024-01-16T15:53:21.430231+00:00 19994330.287943400443 27870000.000008668751 262864330.287948369980 1 60325.662065203 2024-01-16T15:53:22.433517+00:00 19994330.287687055767 27870000.000041455030 262864330.287724822760 1 60325.662076770 2024-01-16T15:53:23.432941+00:00 19994330.287846218795 27870000.000088360161 262864330.287930876017 1 60325.662088369 2024-01-16T15:53:24.435079+00:00 19994330.287534497678 27870000.000040967017 262864330.287571787834 1 60325.662099876 2024-01-16T15:53:25.429224+00:00 19994330.287791572511 27870000.000018008053 262864330.287805885077 1 60325.662111507 2024-01-16T15:53:26.434195+00:00 19994330.287676494569 27870000.000018615276 262864330.287691414356 1 60325.662123042 2024-01-16T15:53:27.430807+00:00 19994330.287671010941 27869999.999973993748 262864330.287641286850 1 60325.662134620 2024-01-16T15:53:28.431166+00:00 19994330.287501972169 27869999.999949999154 262864330.287448257208 1 60325.662146219 2024-01-16T15:53:29.433343+00:00 19994330.287679597735 27869999.999994184822 262864330.287670075893 1 60325.662157764 2024-01-16T15:53:30.430807+00:00 19994330.287662472576 27869999.999953981489 262864330.287612766027 1 60325.662169361 2024-01-16T15:53:31.432772+00:00 19994330.287837237120 27869999.999971982092 262864330.287805527449 1 60325.662180927 2024-01-16T15:53:32.432047+00:00 19994330.287531316280 27870000.000023469329 262864330.287551105022 1 60325.662192502 2024-01-16T15:53:33.432201+00:00 19994330.287602800876 27870000.000029161572 262864330.287628263235 1 60325.662204061 2024-01-16T15:53:34.430834+00:00 19994330.287863988429 27870000.000048343092 262864330.287908643484 1 60325.662215610 2024-01-16T15:53:35.428658+00:00 19994330.287679843605 27869999.999963399023 262864330.287639558315 1 60325.662227191 2024-01-16T15:53:36.429306+00:00 19994330.287860177457 27870000.000010728836 262864330.287867218256 1 60325.662238770 2024-01-16T15:53:37.429722+00:00 19994330.287621524185 27870000.000008627772 262864330.287626475096 1 60325.662250341 2024-01-16T15:53:38.429485+00:00 19994330.287578150630 27870000.000000663102 262864330.287575125694 1 60325.662261930 2024-01-16T15:53:39.430802+00:00 19994330.287680294365 27869999.999944254756 262864330.287620872259 1 60325.662273502 2024-01-16T15:53:40.430625+00:00 19994330.287644930184 27869999.999978784472 262864330.287620007992 1 60325.662285083 2024-01-16T15:53:41.431188+00:00 19994330.287683002651 27870000.000009596348 262864330.287688910961 1 60325.662296662 2024-01-16T15:53:42.431600+00:00 19994330.287543136626 27869999.999999180436 262864330.287538617849 1 60325.662308268 2024-01-16T15:53:43.434351+00:00 19994330.287808850408 27870000.000008139759 262864330.287813305855 1 60325.662319812 2024-01-16T15:53:44.431799+00:00 19994330.287699133158 27870000.000053424388 262864330.287748873234 1 60325.662331388 2024-01-16T15:53:45.431921+00:00 19994330.287689603865 27870000.000046622008 262864330.287732511759 1 60325.662342939 2024-01-16T15:53:46.429921+00:00 19994330.287713885307 27870000.000022273511 262864330.287732452154 1 60325.662354551 2024-01-16T15:53:47.433219+00:00 19994330.287851769477 27869999.999949879944 262864330.287797957659 1 60325.662366109 2024-01-16T15:53:48.431772+00:00 19994330.287759777158 27870000.000010136515 262864330.287766218185 1 60325.662377675 2024-01-16T15:53:49.431094+00:00 19994330.287660524249 27869999.999961469322 262864330.287618279457 1 60325.662389250 2024-01-16T15:53:50.431249+00:00 19994330.287608746439 27869999.999939408153 262864330.287544459105 1 60325.662400822 2024-01-16T15:53:51.431039+00:00 19994330.287871316075 27869999.999981272966 262864330.287848889828 1 60325.662412383 2024-01-16T15:53:52.429910+00:00 19994330.287698287517 27869999.999964475632 262864330.287659078836 1 60325.662423980 2024-01-16T15:53:53.431932+00:00 19994330.287785835564 27870000.000009309500 262864330.287791430950 1 60325.662435543 2024-01-16T15:53:54.430922+00:00 19994330.287703376263 27870000.000017333776 262864330.287717014551 1 60325.662447132 2024-01-16T15:53:55.432201+00:00 19994330.287804245949 27870000.000059951097 262864330.287860512733 1 60325.662458678 2024-01-16T15:53:56.429745+00:00 19994330.287706810981 27870000.000047653913 262864330.287750780582 1 60325.662470283 2024-01-16T15:53:57.432416+00:00 19994330.287727717310 27870000.000033255666 262864330.287757277489 1 60325.662481810 2024-01-16T15:53:58.428335+00:00 19994330.287865549326 27870000.000035274774 262864330.287897139788 1 60325.662493431 2024-01-16T15:53:59.432473+00:00 19994330.287841640413 27869999.999949026853 262864330.287786990404 1 60325.662505012 2024-01-16T15:54:00.433043+00:00 19994330.287642650306 27870000.000043991953 262864330.287682950497 1 60325.662516759 2024-01-16T15:54:01.447949+00:00 19994330.287760689855 27869999.999978363514 262864330.287735342979 1 60325.662528166 2024-01-16T15:54:02.433547+00:00 19994330.287672281265 27869999.999927330762 262864330.287595927715 1 60325.662539743 2024-01-16T15:54:03.433781+00:00 19994330.287638027221 27870000.000017423183 262864330.287651777267 1 60325.662551344 2024-01-16T15:54:04.436136+00:00 19994330.287837997079 27870000.000012625009 262864330.287846922874 1 60325.662562971 2024-01-16T15:54:05.440740+00:00 19994330.287655115128 27870000.000007487833 262864330.287658900023 1 60325.662574522 2024-01-16T15:54:06.438740+00:00 19994330.287743262947 27870000.000043012202 262864330.287782579660 1 60325.662586065 2024-01-16T15:54:07.435990+00:00 19994330.287567023188 27870000.000057034194 262864330.287620365620 1 60325.662597636 2024-01-16T15:54:08.435774+00:00 19994330.287599258125 27870000.000011496246 262864330.287607073784 1 60325.662609181 2024-01-16T15:54:09.433261+00:00 19994330.287687413394 27870000.000035148114 262864330.287718862295 1 60325.662620809 2024-01-16T15:54:10.437916+00:00 19994330.287576671690 27869999.999943371862 262864330.287516355515 1 60325.662632367 2024-01-16T15:54:11.436502+00:00 19994330.287658359855 27869999.999982770532 262864330.287637442350 1 60325.662643969 2024-01-16T15:54:12.438884+00:00 19994330.287723485380 27869999.999950122088 262864330.287669897079 1 60325.662655446 2024-01-16T15:54:13.430528+00:00 19994330.287482790649 27869999.999963004142 262864330.287442117929 1 60325.662667047 2024-01-16T15:54:14.432888+00:00 19994330.287833042443 27870000.000014662743 262864330.287844002247 1 60325.662678584 2024-01-16T15:54:15.429686+00:00 19994330.287837028503 27870000.000039100647 262864330.287872433662 1 60325.662690180 2024-01-16T15:54:16.431564+00:00 19994330.287687029690 27870000.000032756478 262864330.287716090679 1 60325.662701749 2024-01-16T15:54:17.431154+00:00 19994330.287767160684 27870000.000028640032 262864330.287792116404 1 60325.662713331 2024-01-16T15:54:18.431761+00:00 19994330.287632592022 27870000.000034313649 262864330.287663191557 1 60325.662724921 2024-01-16T15:54:19.433189+00:00 19994330.287798635662 27870000.000006131828 262864330.287801086903 1 60325.662736479 2024-01-16T15:54:20.431757+00:00 19994330.287610027939 27870000.000032227486 262864330.287638545036 1 60325.662748032 2024-01-16T15:54:21.430004+00:00 19994330.287647593766 27869999.999983120710 262864330.287627041340 1 60325.662759628 2024-01-16T15:54:22.431825+00:00 19994330.287418227643 27869999.999945919961 262864330.287360429764 1 60325.662771184 2024-01-16T15:54:23.430299+00:00 19994330.287880707532 27869999.999935969710 262864330.287813007832 1 60325.662782785 2024-01-16T15:54:24.432616+00:00 19994330.287558987737 27869999.999986425042 262864330.287541687489 1 60325.662794426 2024-01-16T15:54:25.438390+00:00 19994330.287706818432 27869999.999992500991 262864330.287695616484 1 60325.662805922 2024-01-16T15:54:26.431708+00:00 19994330.287612412125 27870000.000072237104 262864330.287680953741 1 60325.662817508 2024-01-16T15:54:27.432676+00:00 19994330.287734638900 27869999.999995440245 262864330.287726372480 1 60325.662829073 2024-01-16T15:54:28.431867+00:00 19994330.287772670388 27870000.000059552491 262864330.287828505039 1 60325.662840642 2024-01-16T15:54:29.431486+00:00 19994330.287693329155 27870000.000068880618 262864330.287758499384 1 60325.662852184 2024-01-16T15:54:30.428704+00:00 19994330.287747755647 27869999.999994650483 262864330.287738680840 1 60325.662863809 2024-01-16T15:54:31.433067+00:00 19994330.287373635918 27869999.999996501952 262864330.287366449833 1 60325.662875393 2024-01-16T15:54:32.433983+00:00 19994330.287945408374 27869999.999990705401 262864330.287932425737 1 60325.662886929 2024-01-16T15:54:33.430649+00:00 19994330.287730235606 27869999.999952748418 262864330.287679284811 1 60325.662898498 2024-01-16T15:54:34.430173+00:00 19994330.287723422050 27869999.999940566719 262864330.287660300732 1 60325.662910060 2024-01-16T15:54:35.429137+00:00 19994330.287619467825 27869999.999969169497 262864330.287584960461 1 60325.662921645 2024-01-16T15:54:36.430113+00:00 19994330.287758521736 27870000.000012993813 262864330.287767827511 1 60325.662933244 2024-01-16T15:54:37.432298+00:00 19994330.287668060511 27870000.000057078898 262864330.287721425295 1 60325.662944794 2024-01-16T15:54:38.430219+00:00 19994330.287815991789 27870000.000009842217 262864330.287822127342 1 60325.662956406 2024-01-16T15:54:39.433465+00:00 19994330.287823535502 27869999.999996341765 262864330.287816166878 1 60325.662967954 2024-01-16T15:54:40.431241+00:00 19994330.287735380232 27870000.000042874366 262864330.287774562836 1 60325.662979525 2024-01-16T15:54:41.430901+00:00 19994330.287656866014 27870000.000017821789 262864330.287670999765 1 60325.662991113 2024-01-16T15:54:42.432203+00:00 19994330.287608426064 27870000.000014849007 262864330.287619560957 1 60325.663002681 2024-01-16T15:54:43.431593+00:00 19994330.287578672171 27870000.000006671995 262864330.287581652403 1 60325.663014221 2024-01-16T15:54:44.428670+00:00 19994330.287601552904 27869999.999941825867 262864330.287539690733 1 60325.663025863 2024-01-16T15:54:45.434578+00:00 19994330.287892650813 27869999.999963462353 262864330.287852406502 1 60325.663037377 2024-01-16T15:54:46.429366+00:00 19994330.287495058030 27869999.999995756894 262864330.287487119436 1 60325.663048955 2024-01-16T15:54:47.429734+00:00 19994330.287821676582 27869999.999973393977 262864330.287791371346 1 60325.663060594 2024-01-16T15:54:48.435343+00:00 19994330.287706177682 27870000.000021688640 262864330.287724167109 1 60325.663072169 2024-01-16T15:54:49.435368+00:00 19994330.287798311561 27870000.000053100288 262864330.287847727537 1 60325.663083711 2024-01-16T15:54:50.432638+00:00 19994330.287831235677 27870000.000038739294 262864330.287866294384 1 60325.663095257 2024-01-16T15:54:51.430189+00:00 19994330.287515878677 27870000.000043381006 262864330.287555575371 1 60325.663106870 2024-01-16T15:54:52.433556+00:00 19994330.287725016475 27870000.000016819686 262864330.287738144398 1 60325.663118408 2024-01-16T15:54:53.430403+00:00 19994330.287786517292 27869999.999992247671 262864330.287775069475 1 60325.663130027 2024-01-16T15:54:54.434300+00:00 19994330.287761203945 27869999.999936949462 262864330.287694454193 1 60325.663141582 2024-01-16T15:54:55.432695+00:00 19994330.287852406502 27869999.999964561313 262864330.287813276052 1 60325.663153138 2024-01-16T15:54:56.431111+00:00 19994330.287654202431 27869999.999999698251 262864330.287650197744 1 60325.663164726 2024-01-16T15:54:57.432325+00:00 19994330.287570636719 27870000.000030629337 262864330.287597566843 1 60325.663176279 2024-01-16T15:54:58.430479+00:00 19994330.287756834179 27869999.999994233251 262864330.287747353315 1 60325.663187837 2024-01-16T15:54:59.429119+00:00 19994330.287903144956 27870000.000019945204 262864330.287919402122 1 60325.663199389 2024-01-16T15:55:00.427254+00:00 19994330.287732366472 27870000.000042367727 262864330.287771046162 1 60325.663211304 2024-01-16T15:55:01.456639+00:00 19994330.287535283715 27870000.000014655292 262864330.287546247244 1 60325.663222784 2024-01-16T15:55:02.448557+00:00 19994330.287846114486 27870000.000035874546 262864330.287878304720 1 60325.663234313 2024-01-16T15:55:03.444617+00:00 19994330.287563621998 27870000.000063002110 262864330.287622928619 1 60325.663245783 2024-01-16T15:55:04.435647+00:00 19994330.287592310458 27869999.999960899353 262864330.287549525499 1 60325.663257404 2024-01-16T15:55:05.439743+00:00 19994330.287703253329 27869999.999999027699 262864330.287698566914 1 60325.663268956 2024-01-16T15:55:06.437785+00:00 19994330.287728227675 27869999.999944474548 262864330.287669003010 1 60325.663280462 2024-01-16T15:55:07.431931+00:00 19994330.287748485804 27870000.000014688820 262864330.287759482861 1 60325.663292010 2024-01-16T15:55:08.429699+00:00 19994330.287697095424 27870000.000020135194 262864330.287713557482 1 60325.663303598 2024-01-16T15:55:09.430879+00:00 19994330.287626150995 27869999.999994110316 262864330.287616550922 1 60325.663315258 2024-01-16T15:55:10.438312+00:00 19994330.287747584283 27869999.999977484345 262864330.287721365690 1 60325.663326761 2024-01-16T15:55:11.432109+00:00 19994330.287826392800 27870000.000058878213 262864330.287881582975 1 60325.663338371 2024-01-16T15:55:12.435204+00:00 19994330.287773352116 27870000.000055614859 262864330.287825256586 1 60325.663349888 2024-01-16T15:55:13.430350+00:00 19994330.287765558809 27870000.000063933432 262864330.287825793028 1 60325.663361460 2024-01-16T15:55:14.430094+00:00 19994330.287489783019 27870000.000029817224 262864330.287515878677 1 60325.663373031 2024-01-16T15:55:15.429902+00:00 19994330.287737611681 27869999.999957442284 262864330.287691354752 1 60325.663384649 2024-01-16T15:55:16.433633+00:00 19994330.287474930286 27869999.999980945140 262864330.287452191114 1 60325.663396233 2024-01-16T15:55:17.434524+00:00 19994330.287739679217 27869999.999924570322 262864330.287660539150 1 60325.663407753 2024-01-16T15:55:18.429897+00:00 19994330.287655368447 27869999.999948132783 262864330.287599802017 1 60325.663419327 2024-01-16T15:55:19.429867+00:00 19994330.287737112492 27869999.999995190650 262864330.287728607655 1 60325.663430913 2024-01-16T15:55:20.430910+00:00 19994330.287746798247 27869999.999988391995 262864330.287731468678 1 60325.663442497 2024-01-16T15:55:21.431705+00:00 19994330.287853546441 27870000.000041715801 262864330.287891566753 1 60325.663454066 2024-01-16T15:55:22.431253+00:00 19994330.287547424436 27870000.000048581511 262864330.287592291832 1 60325.663465601 2024-01-16T15:55:23.427958+00:00 19994330.287701100111 27870000.000014647841 262864330.287712067366 1 60325.663477212 2024-01-16T15:55:24.431113+00:00 19994330.287739749998 27870000.000037990510 262864330.287774056196 1 60325.663488798 2024-01-16T15:55:25.432131+00:00 19994330.287578772753 27869999.999984037131 262864330.287559092045 1 60325.663500354 2024-01-16T15:55:26.430574+00:00 19994330.287654504180 27870000.000000342727 262864330.287651181221 1 60325.663511968 2024-01-16T15:55:27.434054+00:00 19994330.287893477827 27869999.999957606196 262864330.287847399712 1 60325.663523494 2024-01-16T15:55:28.429911+00:00 19994330.287686049938 27869999.999956615269 262864330.287638962269 1 60325.663535075 2024-01-16T15:55:29.430454+00:00 19994330.287635713816 27869999.999962199479 262864330.287594228983 1 60325.663546673 2024-01-16T15:55:30.432527+00:00 19994330.287564989179 27869999.999984607100 262864330.287545919418 1 60325.663558234 2024-01-16T15:55:31.431406+00:00 19994330.287822838873 27869999.999993927777 262864330.287813067436 1 60325.663569797 2024-01-16T15:55:32.430456+00:00 19994330.287626542151 27869999.999999783933 262864330.287622630596 1 60325.663581380 2024-01-16T15:55:33.431232+00:00 19994330.287669211626 27870000.000043980777 262864330.287709504366 1 60325.663592953 2024-01-16T15:55:34.431154+00:00 19994330.287502210587 27870000.000041048974 262864330.287539541721 1 60325.663604552 2024-01-16T15:55:35.433323+00:00 19994330.287727441639 27870000.000018715858 262864330.287742465734 1 60325.663616070 2024-01-16T15:55:36.428465+00:00 19994330.287923276424 27869999.999992813915 262864330.287912398577 1 60325.663627688 2024-01-16T15:55:37.432215+00:00 19994330.287377804518 27869999.999966461211 262864330.287340581417 1 60325.663639356 2024-01-16T15:55:38.440341+00:00 19994330.287627376616 27869999.999944221228 262864330.287567883730 1 60325.663650795 2024-01-16T15:55:39.428732+00:00 19994330.287622261792 27869999.999974150211 262864330.287592738867 1 60325.663662424 2024-01-16T15:55:40.433483+00:00 19994330.287876855582 27869999.999883010983 262864330.287756145000 1 60325.663673969 2024-01-16T15:55:41.430942+00:00 19994330.287508163601 27869999.999986421317 262864330.287490874529 1 60325.663685553 2024-01-16T15:55:42.431766+00:00 19994330.287805221975 27870000.000047832727 262864330.287849366665 1 60325.663697108 2024-01-16T15:55:43.430116+00:00 19994330.287849672139 27870000.000016812235 262864330.287862777710 1 60325.663708714 2024-01-16T15:55:44.432895+00:00 19994330.287709150463 27869999.999975718558 262864330.287681162357 1 60325.663720331 2024-01-16T15:55:45.436621+00:00 19994330.287663619965 27870000.000042773783 262864330.287702679634 1 60325.663731924 2024-01-16T15:55:46.438206+00:00 19994330.287724122405 27870000.000023283064 262864330.287743687630 1 60325.663743458 2024-01-16T15:55:47.434798+00:00 19994330.287708088756 27870000.000013470650 262864330.287717878819 1 60325.663754970 2024-01-16T15:55:48.429391+00:00 19994330.287712957710 27869999.999956905842 262864330.287666171789 1 60325.663766547 2024-01-16T15:55:49.429632+00:00 19994330.287777490914 27869999.999888401479 262864330.287662178278 1 60325.663778126 2024-01-16T15:55:50.430093+00:00 19994330.287742089480 27869999.999989230186 262864330.287727624178 1 60325.663789762 2024-01-16T15:55:51.435471+00:00 19994330.287718202919 27869999.999970372766 262864330.287684887648 1 60325.663801297 2024-01-16T15:55:52.432026+00:00 19994330.287524774671 27869999.999980073422 262864330.287501156330 1 60325.663812845 2024-01-16T15:55:53.429849+00:00 19994330.287717178464 27870000.000023666769 262864330.287737131119 1 60325.663824448 2024-01-16T15:55:54.432288+00:00 19994330.287766307592 27870000.000016227365 262864330.287778824568 1 60325.663835984 2024-01-16T15:55:55.429012+00:00 19994330.287941418588 27870000.000018682331 262864330.287956416607 1 60325.663847585 2024-01-16T15:55:56.431311+00:00 19994330.287582870573 27870000.000040978193 262864330.287620157003 1 60325.663859129 2024-01-16T15:55:57.428719+00:00 19994330.287653289735 27869999.999984614551 262864330.287634223700 1 60325.663870764 2024-01-16T15:55:58.433998+00:00 19994330.287930198014 27869999.999976418912 262864330.287902921438 1 60325.663882351 2024-01-16T15:55:59.435150+00:00 19994330.287741336972 27869999.999943211675 262864330.287680834532 1 60325.663893875 2024-01-16T15:56:00.430826+00:00 19994330.287647772580 27869999.999983493239 262864330.287627577782 1 60325.663905477 2024-01-16T15:56:01.433243+00:00 19994330.287598658353 27869999.999872665852 262864330.287467628717 1 60325.663917188 2024-01-16T15:56:02.445053+00:00 19994330.287474390119 27869999.999974995852 262864330.287445694208 1 60325.663928607 2024-01-16T15:56:03.431646+00:00 19994330.287741918117 27870000.000019323081 262864330.287757545710 1 60325.663940282 2024-01-16T15:56:04.440357+00:00 19994330.287747275084 27870000.000008627772 262864330.287752211094 1 60325.663951858 2024-01-16T15:56:05.440513+00:00 19994330.287656933069 27869999.999958455563 262864330.287611693144 1 60325.663963430 2024-01-16T15:56:06.440308+00:00 19994330.287685692310 27870000.000054731965 262864330.287736713886 1 60325.663975067 2024-01-16T15:56:07.445774+00:00 19994330.287633258849 27870000.000054370612 262864330.287683933973 1 60325.663986532 2024-01-16T15:56:08.436376+00:00 19994330.287678789347 27870000.000014472753 262864330.287689566612 1 60325.663998206 2024-01-16T15:56:09.444962+00:00 19994330.287639413029 27870000.000002808869 262864330.287638515234 1 60325.664009693 2024-01-16T15:56:10.437467+00:00 19994330.287837255746 27869999.999976504594 262864330.287810087204 1 60325.664021236 2024-01-16T15:56:11.434797+00:00 19994330.287591625005 27869999.999971535057 262864330.287559479475 1 60325.664032849 2024-01-16T15:56:12.438097+00:00 19994330.287746988237 27869999.999981787056 262864330.287725090981 1 60325.664044380 2024-01-16T15:56:13.434400+00:00 19994330.287695795298 27869999.999980647117 262864330.287672758102 1 60325.664055950 2024-01-16T15:56:14.434069+00:00 19994330.287767894566 27869999.999941386282 262864330.287705570459 1 60325.664067478 2024-01-16T15:56:15.430139+00:00 19994330.287774942815 27869999.999998528510 262864330.287769794464 1 60325.664079075 2024-01-16T15:56:16.432059+00:00 19994330.287586472929 27869999.999999318272 262864330.287582099438 1 60325.664090598 2024-01-16T15:56:17.427663+00:00 19994330.287820093334 27870000.000006914139 262864330.287823319435 1 60325.664102213 2024-01-16T15:56:18.431211+00:00 19994330.287810325623 27870000.000014137477 262864330.287820756435 1 60325.664113749 2024-01-16T15:56:19.427888+00:00 19994330.287525724620 27870000.000011168420 262864330.287533193827 1 60325.664125340 2024-01-16T15:56:20.429326+00:00 19994330.287719566375 27869999.999999534339 262864330.287715405226 1 60325.664136942 2024-01-16T15:56:21.431771+00:00 19994330.287661790848 27869999.999983638525 262864330.287641733885 1 60325.664148514 2024-01-16T15:56:22.431628+00:00 19994330.287667702883 27869999.999938208610 262864330.287602216005 1 60325.664160102 2024-01-16T15:56:23.432832+00:00 19994330.287654165179 27869999.999972648919 262864330.287623107433 1 60325.664171692 2024-01-16T15:56:24.434219+00:00 19994330.287643603981 27869999.999966800213 262864330.287606716156 1 60325.664183257 2024-01-16T15:56:25.433407+00:00 19994330.287722971290 27869999.999926190823 262864330.287645459175 1 60325.664194790 2024-01-16T15:56:26.429844+00:00 19994330.287710119039 27870000.000015053898 262864330.287721484900 1 60325.664206348 2024-01-16T15:56:27.428449+00:00 19994330.287820804864 27870000.000085394830 262864330.287902504206 1 60325.664217962 2024-01-16T15:56:28.431947+00:00 19994330.287573251873 27870000.000061564147 262864330.287631124258 1 60325.664229527 2024-01-16T15:56:29.431136+00:00 19994330.287589617074 27870000.000032041222 262864330.287617951632 1 60325.664241057 2024-01-16T15:56:30.427322+00:00 19994330.287781797349 27870000.000042926520 262864330.287821024656 1 60325.664252681 2024-01-16T15:56:31.431602+00:00 19994330.287609357387 27869999.999968525022 262864330.287574201822 1 60325.664264233 2024-01-16T15:56:32.429745+00:00 19994330.287801466882 27869999.999962039292 262864330.287759810686 1 60325.664275819 2024-01-16T15:56:33.430705+00:00 19994330.287439875305 27869999.999981749803 262864330.287417948246 1 60325.664287410 2024-01-16T15:56:34.432221+00:00 19994330.287851173431 27869999.999951615930 262864330.287799090147 1 60325.664298980 2024-01-16T15:56:35.431930+00:00 19994330.287691332400 27869999.999995697290 262864330.287683337927 1 60325.664310554 2024-01-16T15:56:36.431823+00:00 19994330.287850223482 27870000.000013243407 262864330.287859767675 1 60325.664322137 2024-01-16T15:56:37.432616+00:00 19994330.287675913423 27869999.999975208193 262864330.287647426128 1 60325.664333652 2024-01-16T15:56:38.427513+00:00 19994330.287524238229 27869999.999969828874 262864330.287490367889 1 60325.664345279 2024-01-16T15:56:39.432143+00:00 19994330.287696611136 27870000.000022001565 262864330.287714898586 1 60325.664356862 2024-01-16T15:56:40.432870+00:00 19994330.287849187851 27870000.000061951578 262864330.287907451391 1 60325.664368407 2024-01-16T15:56:41.430336+00:00 19994330.287541359663 27870000.000031549484 262864330.287569224834 1 60325.664379995 2024-01-16T15:56:42.431584+00:00 19994330.287766702473 27869999.999975539744 262864330.287738531828 1 60325.664391555 2024-01-16T15:56:43.430335+00:00 19994330.287753365934 27869999.999964654446 262864330.287714332342 1 60325.664403114 2024-01-16T15:56:44.429099+00:00 19994330.287644643337 27869999.999987263232 262864330.287628233433 1 60325.664414736 2024-01-16T15:56:45.433163+00:00 19994330.287817314267 27869999.999999612570 262864330.287813246250 1 60325.664426354 2024-01-16T15:56:46.436966+00:00 19994330.287546072155 27870000.000021290034 262864330.287563651800 1 60325.664437869 2024-01-16T15:56:47.431882+00:00 19994330.287679899484 27869999.999962832779 262864330.287639051676 1 60325.664449429 2024-01-16T15:56:48.430637+00:00 19994330.287760429084 27870000.000013977289 262864330.287770718336 1 60325.664461026 2024-01-16T15:56:49.432614+00:00 19994330.287811737508 27870000.000044908375 262864330.287852942944 1 60325.664472553 2024-01-16T15:56:50.428595+00:00 19994330.287599492818 27870000.000033989549 262864330.287629783154 1 60325.664484119 2024-01-16T15:56:51.427900+00:00 19994330.287763435394 27870000.000049795955 262864330.287809550762 1 60325.664495724 2024-01-16T15:56:52.430532+00:00 19994330.287583939731 27870000.000006470829 262864330.287586718798 1 60325.664507315 2024-01-16T15:56:53.431968+00:00 19994330.287555646151 27869999.999971281737 262864330.287523210049 1 60325.664518858 2024-01-16T15:56:54.429333+00:00 19994330.287922009826 27870000.000031258911 262864330.287949562073 1 60325.664530442 2024-01-16T15:56:55.430180+00:00 19994330.287710443139 27869999.999937374145 262864330.287644147873 1 60325.664542062 2024-01-16T15:56:56.434151+00:00 19994330.287529457361 27869999.999953262508 262864330.287479043007 1 60325.664553572 2024-01-16T15:56:57.428682+00:00 19994330.287670984864 27869999.999974861741 262864330.287642121315 1 60325.664565142 2024-01-16T15:56:58.428284+00:00 19994330.287796042860 27869999.999984629452 262864330.287776976824 1 60325.664576726 2024-01-16T15:56:59.429148+00:00 19994330.287809643894 27870000.000049084425 262864330.287855029106 1 60325.664588333 2024-01-16T15:57:00.431994+00:00 19994330.287732206285 27870000.000057499856 262864330.287786006927 1 60325.664600674 2024-01-16T15:57:01.498219+00:00 19994330.287711847574 27870000.000052828342 262864330.287761002779 1 60325.664611747 2024-01-16T15:57:02.454880+00:00 19994330.287502177060 27870000.000040024519 262864330.287538498640 1 60325.664623063 2024-01-16T15:57:03.432615+00:00 19994330.287772342563 27870000.000002205372 262864330.287770867348 1 60325.664634605 2024-01-16T15:57:04.429905+00:00 19994330.287717547268 27869999.999962672591 262864330.287676542997 1 60325.664646224 2024-01-16T15:57:05.433772+00:00 19994330.287731636316 27870000.000001680106 262864330.287729620934 1 60325.664657752 2024-01-16T15:57:06.429777+00:00 19994330.287593308836 27869999.999977547675 262864330.287567168474 1 60325.664669415 2024-01-16T15:57:07.437474+00:00 19994330.287570018321 27869999.999928012490 262864330.287494331598 1 60325.664680923 2024-01-16T15:57:08.431725+00:00 19994330.287852142006 27869999.999970320612 262864330.287818759680 1 60325.664692483 2024-01-16T15:57:09.430572+00:00 19994330.287868745625 27870000.000014752150 262864330.287879794836 1 60325.664704127 2024-01-16T15:57:10.436575+00:00 19994330.287569195032 27870000.000052005053 262864330.287617504597 1 60325.664715643 2024-01-16T15:57:11.431523+00:00 19994330.287597384304 27869999.999985292554 262864330.287578970194 1 60325.664727266 2024-01-16T15:57:12.435810+00:00 19994330.287781484425 27870000.000041685998 262864330.287819474936 1 60325.664738796 2024-01-16T15:57:13.431927+00:00 19994330.287906091660 27870000.000041328371 262864330.287943720818 1 60325.664750356 2024-01-16T15:57:14.430762+00:00 19994330.287672072649 27870000.000029310584 262864330.287697702646 1 60325.664761953 2024-01-16T15:57:15.432712+00:00 19994330.287753753364 27869999.999981343746 262864330.287731409073 1 60325.664773505 2024-01-16T15:57:16.430846+00:00 19994330.287666924298 27869999.999970074743 262864330.287633299828 1 60325.664785111 2024-01-16T15:57:17.433614+00:00 19994330.287609990686 27869999.999950822443 262864330.287557125092 1 60325.664796642 2024-01-16T15:57:18.429923+00:00 19994330.287653282285 27869999.999973040074 262864330.287622630596 1 60325.664808250 2024-01-16T15:57:19.432773+00:00 19994330.287578724325 27870000.000053126365 262864330.287628173828 1 60325.664819800 2024-01-16T15:57:20.430735+00:00 19994330.287782385945 27869999.999985370785 262864330.287764072418 1 60325.664831360 2024-01-16T15:57:21.429471+00:00 19994330.287674222142 27869999.999996412545 262864330.287666946650 1 60325.664842928 2024-01-16T15:57:22.428982+00:00 19994330.287633430213 27870000.000075347722 262864330.287705063820 1 60325.664854542 2024-01-16T15:57:23.432430+00:00 19994330.287903577089 27870000.000026065856 262864330.287925958633 1 60325.664866094 2024-01-16T15:57:24.430519+00:00 19994330.287760104984 27870000.000015966594 262864330.287772387266 1 60325.664877631 2024-01-16T15:57:25.427310+00:00 19994330.287660740316 27869999.999987397343 262864330.287644445896 1 60325.664889219 2024-01-16T15:57:26.428555+00:00 19994330.287821091712 27870000.000011187047 262864330.287828564644 1 60325.664900831 2024-01-16T15:57:27.431795+00:00 19994330.287795621902 27870000.000005453825 262864330.287797391415 1 60325.664912396 2024-01-16T15:57:28.430986+00:00 19994330.287533771247 27869999.999953217804 262864330.287483274937 1 60325.664923996 2024-01-16T15:57:29.433239+00:00 19994330.287624880672 27869999.999918363988 262864330.287539541721 1 60325.664935593 2024-01-16T15:57:30.435283+00:00 19994330.287751227617 27870000.000052709132 262864330.287800252438 1 60325.664947096 2024-01-16T15:57:31.429076+00:00 19994330.287602730095 27869999.999989110976 262864330.287588149309 1 60325.664958680 2024-01-16T15:57:32.429930+00:00 19994330.287791792303 27870000.000039618462 262864330.287827700377 1 60325.664970312 2024-01-16T15:57:33.434993+00:00 19994330.287821833044 27870000.000042662024 262864330.287860810757 1 60325.664981829 2024-01-16T15:57:34.430059+00:00 19994330.287663377821 27870000.000030539930 262864330.287690222263 1 60325.664993412 2024-01-16T15:57:35.430810+00:00 19994330.287669748068 27870000.000027138740 262864330.287693202496 1 60325.665004999 2024-01-16T15:57:36.431928+00:00 19994330.287651065737 27870000.000033918768 262864330.287681281567 1 60325.665016560 2024-01-16T15:57:37.430799+00:00 19994330.287605296820 27869999.999947030097 262864330.287548631430 1 60325.665028123 2024-01-16T15:57:38.429796+00:00 19994330.287762351334 27869999.999998122454 262864330.287756770849 1 60325.665039718 2024-01-16T15:57:39.431673+00:00 19994330.287814080715 27870000.000010903925 262864330.287821292877 1 60325.665051367 2024-01-16T15:57:40.438142+00:00 19994330.287764839828 27869999.999983448535 262864330.287744611502 1 60325.665062864 2024-01-16T15:57:41.431483+00:00 19994330.287684302777 27869999.999989874661 262864330.287670463324 1 60325.665074407 2024-01-16T15:57:42.428758+00:00 19994330.287717510015 27870000.000007055700 262864330.287720888853 1 60325.665085999 2024-01-16T15:57:43.430337+00:00 19994330.287613838911 27870000.000013250858 262864330.287623405457 1 60325.665097558 2024-01-16T15:57:44.429037+00:00 19994330.287725996226 27869999.999996691942 262864330.287718981504 1 60325.665109155 2024-01-16T15:57:45.430994+00:00 19994330.287536695600 27870000.000047765672 262864330.287580788136 1 60325.665120769 2024-01-16T15:57:46.434454+00:00 19994330.287470582873 27870000.000066038221 262864330.287532925606 1 60325.665132291 2024-01-16T15:57:47.429962+00:00 19994330.287731487304 27869999.999964553863 262864330.287692368031 1 60325.665143918 2024-01-16T15:57:48.434491+00:00 19994330.287841476500 27869999.999989893287 262864330.287827670574 1 60325.665155408 2024-01-16T15:57:49.427289+00:00 19994330.287597522140 27869999.999899800867 262864330.287493646145 1 60325.665167025 2024-01-16T15:57:50.430958+00:00 19994330.287433058023 27869999.999989248812 262864330.287418603897 1 60325.665178556 2024-01-16T15:57:51.427226+00:00 19994330.287541020662 27869999.999940067530 262864330.287477403879 1 60325.665190184 2024-01-16T15:57:52.431906+00:00 19994330.287785615772 27870000.000014949590 262864330.287796884775 1 60325.665201743 2024-01-16T15:57:53.430627+00:00 19994330.287679206580 27869999.999970398843 262864330.287645906210 1 60325.665213303 2024-01-16T15:57:54.429372+00:00 19994330.287833746523 27870000.000056330115 262864330.287886381149 1 60325.665224919 2024-01-16T15:57:55.433005+00:00 19994330.287787798792 27870000.000021394342 262864330.287805497646 1 60325.665236497 2024-01-16T15:57:56.433338+00:00 19994330.287603627890 27870000.000011522323 262864330.287611454725 1 60325.665248092 2024-01-16T15:57:57.435121+00:00 19994330.287697602063 27870000.000022765249 262864330.287716686726 1 60325.665259597 2024-01-16T15:57:58.429163+00:00 19994330.287567790598 27870000.000001527369 262864330.287565618753 1 60325.665271211 2024-01-16T15:57:59.432671+00:00 19994330.287555459887 27869999.999981980771 262864330.287533730268 1 60325.665282792 2024-01-16T15:58:00.433258+00:00 19994330.287607725710 27869999.999972183257 262864330.287576228380 1 60325.665294377 2024-01-16T15:58:01.434169+00:00 19994330.287631623447 27869999.999977301806 262864330.287605226040 1 60325.665306055 2024-01-16T15:58:02.443108+00:00 19994330.287860594690 27870000.000026900321 262864330.287883818150 1 60325.665317523 2024-01-16T15:58:03.434033+00:00 19994330.287829339504 27869999.999994792044 262864330.287820428610 1 60325.665329163 2024-01-16T15:58:04.439705+00:00 19994330.287686076015 27869999.999982982874 262864330.287665367126 1 60325.665340678 2024-01-16T15:58:05.434568+00:00 19994330.287939488888 27870000.000045523047 262864330.287981331348 1 60325.665352219 2024-01-16T15:58:06.431751+00:00 19994330.287535678595 27869999.999996609986 262864330.287528574467 1 60325.665363814 2024-01-16T15:58:07.433492+00:00 19994330.287669833750 27870000.000066857785 262864330.287732988596 1 60325.665375418 2024-01-16T15:58:08.436105+00:00 19994330.287815634161 27869999.999985702336 262864330.287797629833 1 60325.665386925 2024-01-16T15:58:09.430316+00:00 19994330.287738136947 27869999.999964546412 262864330.287698984146 1 60325.665398509 2024-01-16T15:58:10.431207+00:00 19994330.287665199488 27869999.999996285886 262864330.287657767534 1 60325.665410194 2024-01-16T15:58:11.440774+00:00 19994330.287633281201 27869999.999946907163 262864330.287576466799 1 60325.665421685 2024-01-16T15:58:12.433597+00:00 19994330.287402119488 27869999.999944362789 262864330.287342786789 1 60325.665433238 2024-01-16T15:58:13.431763+00:00 19994330.287653971463 27869999.999961223453 262864330.287611514330 1 60325.665444815 2024-01-16T15:58:14.432025+00:00 19994330.287948850542 27870000.000048413873 262864330.287993550301 1 60325.665456381 2024-01-16T15:58:15.431269+00:00 19994330.287731770426 27870000.000054344535 262864330.287782430649 1 60325.665467927 2024-01-16T15:58:16.428884+00:00 19994330.287682116032 27870000.000027474016 262864330.287705898285 1 60325.665479558 2024-01-16T15:58:17.433753+00:00 19994330.287439566106 27870000.000023871660 262864330.287459731102 1 60325.665491082 2024-01-16T15:58:18.429484+00:00 19994330.287783313543 27870000.000029157847 262864330.287808775902 1 60325.665502673 2024-01-16T15:58:19.430954+00:00 19994330.287489563227 27869999.999965745956 262864330.287451624870 1 60325.665514232 2024-01-16T15:58:20.429600+00:00 19994330.287860415876 27869999.999995209277 262864330.287851929665 1 60325.665525878 2024-01-16T15:58:21.435822+00:00 19994330.287601642311 27869999.999950051308 262864330.287548005581 1 60325.665537403 2024-01-16T15:58:22.431611+00:00 19994330.287544947118 27869999.999926257879 262864330.287467509508 1 60325.665548953 2024-01-16T15:58:23.429565+00:00 19994330.287698552012 27869999.999974966049 262864330.287669837475 1 60325.665560565 2024-01-16T15:58:24.432826+00:00 19994330.287661638111 27869999.999962832779 262864330.287620782852 1 60325.665572131 2024-01-16T15:58:25.432127+00:00 19994330.287561532110 27870000.000029589981 262864330.287587434053 1 60325.665583720 2024-01-16T15:58:26.433414+00:00 19994330.287804730237 27870000.000043291599 262864330.287844330072 1 60325.665595253 2024-01-16T15:58:27.429823+00:00 19994330.287565670907 27870000.000005841255 262864330.287567824125 1 60325.665606852 2024-01-16T15:58:28.432017+00:00 19994330.287837594748 27869999.999994147569 262864330.287828058004 1 60325.665618463 2024-01-16T15:58:29.435209+00:00 19994330.287503302097 27870000.000021245331 262864330.287520855665 1 60325.665630031 2024-01-16T15:58:30.434727+00:00 19994330.287623807788 27870000.000010926276 262864330.287631034851 1 60325.665641622 2024-01-16T15:58:31.436118+00:00 19994330.287610441446 27869999.999965243042 262864330.287571996450 1 60325.665653148 2024-01-16T15:58:32.431957+00:00 19994330.287621058524 27869999.999970078468 262864330.287587434053 1 60325.665664759 2024-01-16T15:58:33.435148+00:00 19994330.287797383964 27869999.999953825027 262864330.287747532129 1 60325.665676304 2024-01-16T15:58:34.432674+00:00 19994330.287761479616 27869999.999969340861 262864330.287727117538 1 60325.665687871 2024-01-16T15:58:35.432026+00:00 19994330.287840202451 27869999.999960280955 262864330.287796795368 1 60325.665699424 2024-01-16T15:58:36.430248+00:00 19994330.287789188325 27870000.000001601875 262864330.287787109613 1 60325.665710985 2024-01-16T15:58:37.429105+00:00 19994330.287636317313 27870000.000020116568 262864330.287652730942 1 60325.665722573 2024-01-16T15:58:38.430341+00:00 19994330.287761285901 27869999.999996487051 262864330.287754058838 1 60325.665734139 2024-01-16T15:58:39.429642+00:00 19994330.287625923753 27870000.000026606023 262864330.287648856640 1 60325.665745704 2024-01-16T15:58:40.428864+00:00 19994330.287777125835 27870000.000058989972 262864330.287832409143 1 60325.665757292 2024-01-16T15:58:41.430031+00:00 19994330.287699315697 27870000.000007677823 262864330.287703305483 1 60325.665768859 2024-01-16T15:58:42.429370+00:00 19994330.287504691631 27869999.999999720603 262864330.287500739098 1 60325.665780423 2024-01-16T15:58:43.428543+00:00 19994330.287763155997 27869999.999945942312 262864330.287705391645 1 60325.665792059 2024-01-16T15:58:44.433857+00:00 19994330.287880409509 27869999.999993398786 262864330.287870109081 1 60325.665803625 2024-01-16T15:58:45.433182+00:00 19994330.287574436516 27869999.999962080270 262864330.287532836199 1 60325.665815183 2024-01-16T15:58:46.431834+00:00 19994330.287652198225 27869999.999990489334 262864330.287638992071 1 60325.665826799 2024-01-16T15:58:47.435453+00:00 19994330.287619221956 27869999.999991986901 262864330.287607520819 1 60325.665838347 2024-01-16T15:58:48.433210+00:00 19994330.287446171045 27870000.000040430576 262864330.287482917309 1 60325.665849916 2024-01-16T15:58:49.432736+00:00 19994330.287959370762 27870000.000025995076 262864330.287981659174 1 60325.665861484 2024-01-16T15:58:50.432173+00:00 19994330.287607919425 27869999.999986596406 262864330.287590801716 1 60325.665873038 2024-01-16T15:58:51.430486+00:00 19994330.287650957704 27869999.999994568527 262864330.287641823292 1 60325.665884634 2024-01-16T15:58:52.432417+00:00 19994330.287595324218 27869999.999966703355 262864330.287558346987 1 60325.665896191 2024-01-16T15:58:53.430891+00:00 19994330.287822581828 27869999.999941166490 262864330.287760049105 1 60325.665907810 2024-01-16T15:58:54.434725+00:00 19994330.287843428552 27869999.999951679260 262864330.287791430950 1 60325.665919367 2024-01-16T15:58:55.433305+00:00 19994330.287611111999 27870000.000013839453 262864330.287621259689 1 60325.665930942 2024-01-16T15:58:56.433402+00:00 19994330.287645418197 27869999.999984208494 262864330.287625938654 1 60325.665942507 2024-01-16T15:58:57.432594+00:00 19994330.287637848407 27870000.000013824552 262864330.287647992373 1 60325.665954078 2024-01-16T15:58:58.432360+00:00 19994330.287938464433 27870000.000002004206 262864330.287936776876 1 60325.665965667 2024-01-16T15:58:59.433678+00:00 19994330.287863459438 27870000.000015586615 262864330.287875354290 1 60325.665977238 2024-01-16T15:59:00.433349+00:00 19994330.287691727281 27870000.000023949891 262864330.287711977959 1 60325.665988768 2024-01-16T15:59:01.429589+00:00 19994330.287637397647 27869999.999981354922 262864330.287615060806 1 60325.666000439 2024-01-16T15:59:02.437967+00:00 19994330.287657529116 27869999.999999325722 262864330.287653148174 1 60325.666011955 2024-01-16T15:59:03.432908+00:00 19994330.287757657468 27870000.000043056905 262864330.287797033787 1 60325.666023569 2024-01-16T15:59:04.436343+00:00 19994330.287541903555 27869999.999961111695 262864330.287499308586 1 60325.666035055 2024-01-16T15:59:05.428787+00:00 19994330.287562631071 27869999.999954439700 262864330.287513375282 1 60325.666046654 2024-01-16T15:59:06.430920+00:00 19994330.287835270166 27869999.999981120229 262864330.287812680006 1 60325.666058177 2024-01-16T15:59:07.426517+00:00 19994330.287709344178 27869999.999914858490 262864330.287620514631 1 60325.666069804 2024-01-16T15:59:08.431033+00:00 19994330.287456948310 27869999.999974854290 262864330.287428110838 1 60325.666081378 2024-01-16T15:59:09.431030+00:00 19994330.287725083530 27870000.000023357570 262864330.287744760513 1 60325.666092967 2024-01-16T15:59:10.432337+00:00 19994330.287627581507 27869999.999998804182 262864330.287622690201 1 60325.666104512 2024-01-16T15:59:11.429878+00:00 19994330.287626318634 27870000.000061471015 262864330.287684112787 1 60325.666116103 2024-01-16T15:59:12.431244+00:00 19994330.287849921733 27870000.000091340393 262864330.287937581539 1 60325.666127705 2024-01-16T15:59:13.433694+00:00 19994330.287633225322 27869999.999994345009 262864330.287623882294 1 60325.666139224 2024-01-16T15:59:14.428918+00:00 19994330.287658762187 27869999.999969244003 262864330.287624299526 1 60325.666150814 2024-01-16T15:59:15.430366+00:00 19994330.287647791207 27869999.999972183257 262864330.287616282701 1 60325.666162401 2024-01-16T15:59:16.431492+00:00 19994330.287618212402 27869999.999981928617 262864330.287596464157 1 60325.666174012 2024-01-16T15:59:17.434628+00:00 19994330.287539791316 27869999.999945938587 262864330.287482023239 1 60325.666185563 2024-01-16T15:59:18.432643+00:00 19994330.287709329277 27870000.000005979091 262864330.287711620331 1 60325.666197125 2024-01-16T15:59:19.431584+00:00 19994330.287572667003 27869999.999940376729 262864330.287509322166 1 60325.666208708 2024-01-16T15:59:20.432332+00:00 19994330.287764139473 27870000.000050608069 262864330.287811040878 1 60325.666220240 2024-01-16T15:59:21.428779+00:00 19994330.287730459124 27870000.000024039298 262864330.287750810385 1 60325.666231818 2024-01-16T15:59:22.429120+00:00 19994330.287916723639 27870000.000023096800 262864330.287936121225 1 60325.666243398 2024-01-16T15:59:23.429551+00:00 19994330.287687465549 27870000.000081636012 262864330.287765383720 1 60325.666254996 2024-01-16T15:59:24.431640+00:00 19994330.287595849484 27869999.999983336776 262864330.287575483322 1 60325.666266608 2024-01-16T15:59:25.434936+00:00 19994330.287552252412 27869999.999998506159 262864330.287547051907 1 60325.666278163 2024-01-16T15:59:26.433275+00:00 19994330.287612356246 27869999.999964091927 262864330.287572741508 1 60325.666289708 2024-01-16T15:59:27.430767+00:00 19994330.287797633559 27869999.999973472208 262864330.287767410278 1 60325.666301379 2024-01-16T15:59:28.439092+00:00 19994330.287841055542 27870000.000011086464 262864330.287848442793 1 60325.666312902 2024-01-16T15:59:29.434705+00:00 19994330.287635430694 27869999.999961748719 262864330.287593483925 1 60325.666324419 2024-01-16T15:59:30.429811+00:00 19994330.287571832538 27870000.000005263835 262864330.287573397160 1 60325.666336030 2024-01-16T15:59:31.433006+00:00 19994330.287779115140 27870000.000023134053 262864330.287798553705 1 60325.666347568 2024-01-16T15:59:32.429868+00:00 19994330.287704695016 27870000.000066742301 262864330.287767767906 1 60325.666359177 2024-01-16T15:59:33.432867+00:00 19994330.287608176470 27870000.000059314072 262864330.287663787603 1 60325.666370689 2024-01-16T15:59:34.427545+00:00 19994330.287560276687 27870000.000027496368 262864330.287584096193 1 60325.666382327 2024-01-16T15:59:35.433022+00:00 19994330.287839833647 27869999.999969571829 262864330.287805706263 1 60325.666393890 2024-01-16T15:59:36.432046+00:00 19994330.287794917822 27870000.000001192093 262864330.287792414427 1 60325.666405468 2024-01-16T15:59:37.432427+00:00 19994330.287490643561 27870000.000010289252 262864330.287497222424 1 60325.666417053 2024-01-16T15:59:38.433343+00:00 19994330.287702020258 27869999.999968491495 262864330.287666827440 1 60325.666428612 2024-01-16T15:59:39.432075+00:00 19994330.287667691708 27869999.999900449067 262864330.287564456463 1 60325.666440212 2024-01-16T15:59:40.434349+00:00 19994330.287725172937 27869999.999976068735 262864330.287697553635 1 60325.666451756 2024-01-16T15:59:41.431762+00:00 19994330.287531781942 27870000.000035151839 262864330.287563264370 1 60325.666463332 2024-01-16T15:59:42.431855+00:00 19994330.287823215127 27870000.000038322061 262864330.287857830524 1 60325.666474956 2024-01-16T15:59:43.436206+00:00 19994330.287728346884 27869999.999997526407 262864330.287722170353 1 60325.666486449 2024-01-16T15:59:44.429203+00:00 19994330.287894424051 27870000.000009119511 262864330.287899851799 1 60325.666498024 2024-01-16T15:59:45.429237+00:00 19994330.287744607776 27870000.000075787306 262864330.287816703320 1 60325.666509636 2024-01-16T15:59:46.432519+00:00 19994330.287640806288 27870000.000053256750 262864330.287690371275 1 60325.666521219 2024-01-16T15:59:47.433277+00:00 19994330.287667408586 27869999.999916952103 262864330.287580668926 1 60325.666532805 2024-01-16T15:59:48.434358+00:00 19994330.287449594587 27869999.999956123531 262864330.287402033806 1 60325.666544342 2024-01-16T15:59:49.431131+00:00 19994330.287880674005 27869999.999987971038 262864330.287864923477 1 60325.666555910 2024-01-16T15:59:50.430653+00:00 19994330.287728529423 27869999.999954037368 262864330.287678867579 1 60325.666567484 2024-01-16T15:59:51.430616+00:00 19994330.287928070873 27869999.999988067895 262864330.287912458181 1 60325.666579057 2024-01-16T15:59:52.430466+00:00 19994330.287709001452 27869999.999995663762 262864330.287700951099 1 60325.666590636 2024-01-16T15:59:53.430905+00:00 19994330.287596441805 27869999.999999430031 262864330.287592172623 1 60325.666602332 2024-01-16T15:59:54.441517+00:00 19994330.287904903293 27870000.000029113144 262864330.287930309772 1 60325.666613772 2024-01-16T15:59:55.429894+00:00 19994330.287749595940 27870000.000035736710 262864330.287781625986 1 60325.666625365 2024-01-16T15:59:56.431528+00:00 19994330.287657346576 27870000.000012479722 262864330.287666141987 1 60325.666636940 2024-01-16T15:59:57.431624+00:00 19994330.287682037801 27870000.000022940338 262864330.287701278925 1 60325.666648580 2024-01-16T15:59:58.437319+00:00 19994330.287536997348 27870000.000023260713 262864330.287556558847 1 60325.666660095 2024-01-16T15:59:59.432227+00:00 19994330.287446126342 27869999.999979928136 262864330.287422358990 1 60325.666671691 2024-01-16T16:00:00.434083+00:00 19994330.287649214268 27869999.999983116984 262864330.287628650665 1 60325.666683234 2024-01-16T16:00:01.431448+00:00 19994330.287881374359 27869999.999935008585 262864330.287812680006 1 60325.666695052 2024-01-16T16:00:02.452488+00:00 19994330.287825264037 27870000.000001128763 262864330.287822693586 1 60325.666706768 2024-01-16T16:00:03.464774+00:00 19994330.287592485547 27869999.999932419509 262864330.287521183491 1 60325.666718052 2024-01-16T16:00:04.439728+00:00 19994330.287762735039 27869999.999992720783 262864330.287751764059 1 60325.666729665 2024-01-16T16:00:05.443049+00:00 19994330.287690173835 27870000.000048026443 262864330.287734508514 1 60325.666741209 2024-01-16T16:00:06.440443+00:00 19994330.287639915943 27870000.000074137002 262864330.287710368633 1 60325.666752742 2024-01-16T16:00:07.436915+00:00 19994330.287826649845 27870000.000021163374 262864330.287844121456 1 60325.666764313 2024-01-16T16:00:08.436642+00:00 19994330.287700138986 27870000.000014267862 262864330.287710726261 1 60325.666775911 2024-01-16T16:00:09.438680+00:00 19994330.287744138390 27870000.000034332275 262864330.287774771452 1 60325.666787411 2024-01-16T16:00:10.432293+00:00 19994330.287335012108 27869999.999927513301 262864330.287258833647 1 60325.666799007 2024-01-16T16:00:11.434252+00:00 19994330.287880379707 27869999.999922852963 262864330.287799537182 1 60325.666810612 2024-01-16T16:00:12.436898+00:00 19994330.287875439972 27869999.999918203801 262864330.287789940834 1 60325.666822141 2024-01-16T16:00:13.432934+00:00 19994330.287578321993 27870000.000026039779 262864330.287600666285 1 60325.666833725 2024-01-16T16:00:14.433814+00:00 19994330.287776567042 27870000.000016402453 262864330.287789255381 1 60325.666845305 2024-01-16T16:00:15.434375+00:00 19994330.287634134293 27869999.999964654446 262864330.287595093250 1 60325.666856841 2024-01-16T16:00:16.431099+00:00 19994330.287674296647 27870000.000042933971 262864330.287713557482 1 60325.666868412 2024-01-16T16:00:17.430836+00:00 19994330.287836398929 27870000.000039562583 262864330.287872284651 1 60325.666880196 2024-01-16T16:00:18.448970+00:00 19994330.287752885371 27870000.000015165657 262864330.287764370441 1 60325.666891568 2024-01-16T16:00:19.431471+00:00 19994330.287649910897 27869999.999986339360 262864330.287632554770 1 60325.666903165 2024-01-16T16:00:20.433485+00:00 19994330.287637498230 27870000.000017143786 262864330.287650942802 1 60325.666914726 2024-01-16T16:00:21.432327+00:00 19994330.287631399930 27869999.999974675477 262864330.287602365017 1 60325.666926365 2024-01-16T16:00:22.437911+00:00 19994330.287645366043 27869999.999949220568 262864330.287590891123 1 60325.666937956 2024-01-16T16:00:23.439347+00:00 19994330.287700228393 27869999.999926537275 262864330.287623077631 1 60325.666949741 2024-01-16T16:00:24.457575+00:00 19994330.287667449564 27869999.999966345727 262864330.287630110979 1 60325.666960990 2024-01-16T16:00:25.429544+00:00 19994330.287666015327 27870000.000008694828 262864330.287671029568 1 60325.666972624 2024-01-16T16:00:26.434685+00:00 19994330.287763372064 27870000.000015158206 262864330.287774860859 1 60325.666984166 2024-01-16T16:00:27.431961+00:00 19994330.287536591291 27870000.000049535185 262864330.287582427263 1 60325.666995758 2024-01-16T16:00:28.433501+00:00 19994330.287795528769 27870000.000039625913 262864330.287831485271 1 60325.667007311 2024-01-16T16:00:29.431689+00:00 19994330.287888489664 27870000.000027898699 262864330.287912696600 1 60325.667018876 2024-01-16T16:00:30.430901+00:00 19994330.287427891046 27870000.000012315810 262864330.287436515093 1 60325.667030438 2024-01-16T16:00:31.429881+00:00 19994330.287857819349 27869999.999967277050 262864330.287821412086 1 60325.667042044 2024-01-16T16:00:32.432624+00:00 19994330.287508036941 27869999.999918155372 262864330.287422508001 1 60325.667053582 2024-01-16T16:00:33.429450+00:00 19994330.287775442004 27870000.000011712313 262864330.287783443928 1 60325.667065192 2024-01-16T16:00:34.432605+00:00 19994330.287832520902 27869999.999953631312 262864330.287782460451 1 60325.667076766 2024-01-16T16:00:35.432531+00:00 19994330.287616964430 27869999.999935761094 262864330.287549018860 1 60325.667088294 2024-01-16T16:00:36.428628+00:00 19994330.287765175104 27870000.000045333058 262864330.287806808949 1 60325.667099891 2024-01-16T16:00:37.430592+00:00 19994330.287854228169 27870000.000055484474 262864330.287906020880 1 60325.667111485 2024-01-16T16:00:38.432326+00:00 19994330.287749607116 27870000.000020828098 262864330.287766754627 1 60325.667123004 2024-01-16T16:00:39.427556+00:00 19994330.287633441389 27870000.000039950013 262864330.287669688463 1 60325.667134640 2024-01-16T16:00:40.432905+00:00 19994330.287815090269 27870000.000061020255 262864330.287872433662 1 60325.667146196 2024-01-16T16:00:41.431341+00:00 19994330.287763055414 27869999.999985072762 262864330.287744432688 1 60325.667157733 2024-01-16T16:00:42.428110+00:00 19994330.287724267691 27869999.999973885715 262864330.287694454193 1 60325.667169312 2024-01-16T16:00:43.428557+00:00 19994330.287705212831 27869999.999943550676 262864330.287645071745 1 60325.667180927 2024-01-16T16:00:44.432051+00:00 19994330.287584945560 27869999.999942515045 262864330.287523746490 1 60325.667192467 2024-01-16T16:00:45.429208+00:00 19994330.287621889263 27869999.999954450876 262864330.287572652102 1 60325.667204069 2024-01-16T16:00:46.431560+00:00 19994330.287642937154 27870000.000041820109 262864330.287681043148 1 60325.667215628 2024-01-16T16:00:47.430269+00:00 19994330.287648331374 27870000.000000987202 262864330.287645608187 1 60325.667227216 2024-01-16T16:00:48.431443+00:00 19994330.287825316191 27869999.999986927956 262864330.287808537483 1 60325.667238753 2024-01-16T16:00:49.428247+00:00 19994330.287652008235 27870000.000056151301 262864330.287704467773 1 60325.667250363 2024-01-16T16:00:50.431359+00:00 19994330.287496339530 27870000.000015500933 262864330.287508130074 1 60325.667261921 2024-01-16T16:00:51.429972+00:00 19994330.287780009210 27870000.000018611550 262864330.287794917822 1 60325.667273542 2024-01-16T16:00:52.434062+00:00 19994330.287693463266 27869999.999953757972 262864330.287643522024 1 60325.667285074 2024-01-16T16:00:53.430343+00:00 19994330.287633210421 27869999.999988313764 262864330.287617832422 1 60325.667296753 2024-01-16T16:00:54.439483+00:00 19994330.287493493408 27869999.999905575067 262864330.287395387888 1 60325.667308216 2024-01-16T16:00:55.429897+00:00 19994330.287830773741 27869999.999949689955 262864330.287776768208 1 60325.667319836 2024-01-16T16:00:56.433795+00:00 19994330.287697732449 27869999.999974519014 262864330.287668555975 1 60325.667331341 2024-01-16T16:00:57.427862+00:00 19994330.287702973932 27869999.999989394099 262864330.287688672543 1 60325.667342910 2024-01-16T16:00:58.427436+00:00 19994330.287601888180 27870000.000008281320 262864330.287606477737 1 60325.667354497 2024-01-16T16:00:59.428504+00:00 19994330.287587333471 27870000.000025745481 262864330.287609398365 1 60325.667366104 2024-01-16T16:01:00.431386+00:00 19994330.287801977247 27870000.000048182905 262864330.287846475840 1 60325.667377781 2024-01-16T16:01:01.440255+00:00 19994330.287629246712 27869999.999991375953 262864330.287616938353 1 60325.667389256 2024-01-16T16:01:02.431752+00:00 19994330.287612225860 27870000.000061534345 262864330.287670075893 1 60325.667400795 2024-01-16T16:01:03.428713+00:00 19994330.287765771151 27870000.000004332513 262864330.287766396999 1 60325.667412424 2024-01-16T16:01:04.433451+00:00 19994330.287639766932 27869999.999971318990 262864330.287607401609 1 60325.667424005 2024-01-16T16:01:05.434033+00:00 19994330.287872504443 27869999.999974731356 262864330.287843525410 1 60325.667435637 2024-01-16T16:01:06.439055+00:00 19994330.287655305117 27869999.999976091087 262864330.287627696991 1 60325.667447164 2024-01-16T16:01:07.434999+00:00 19994330.287602908909 27869999.999922126532 262864330.287521332502 1 60325.667458714 2024-01-16T16:01:08.432888+00:00 19994330.287626087666 27869999.999942902476 262864330.287565290928 1 60325.667470260 2024-01-16T16:01:09.430411+00:00 19994330.287772018462 27870000.000058382750 262864330.287826716900 1 60325.667481869 2024-01-16T16:01:10.433416+00:00 19994330.287846412510 27870000.000044532120 262864330.287887245417 1 60325.667493386 2024-01-16T16:01:11.428591+00:00 19994330.287732742727 27870000.000025440007 262864330.287754505873 1 60325.667504969 2024-01-16T16:01:12.429284+00:00 19994330.287620358169 27870000.000022113323 262864330.287638783455 1 60325.667516524 2024-01-16T16:01:13.427632+00:00 19994330.287671491504 27870000.000051584095 262864330.287719368935 1 60325.667528192 2024-01-16T16:01:14.435772+00:00 19994330.287569601089 27870000.000036321580 262864330.287602245808 1 60325.667539737 2024-01-16T16:01:15.433305+00:00 19994330.287670217454 27869999.999989278615 262864330.287655800581 1 60325.667551340 2024-01-16T16:01:16.435767+00:00 19994330.287538789213 27869999.999986000359 262864330.287521094084 1 60325.667562918 2024-01-16T16:01:17.436127+00:00 19994330.287741828710 27869999.999927438796 262864330.287665575743 1 60325.667574458 2024-01-16T16:01:18.433179+00:00 19994330.287806123495 27869999.999970134348 262864330.287772566080 1 60325.667586057 2024-01-16T16:01:19.435327+00:00 19994330.287681244314 27869999.999977879226 262864330.287655442953 1 60325.667597610 2024-01-16T16:01:20.433478+00:00 19994330.287656076252 27870000.000015836209 262864330.287668198347 1 60325.667609210 2024-01-16T16:01:21.435763+00:00 19994330.287913400680 27870000.000051990151 262864330.287961691618 1 60325.667620708 2024-01-16T16:01:22.429149+00:00 19994330.287664253265 27870000.000019509345 262864330.287680089474 1 60325.667632306 2024-01-16T16:01:23.431203+00:00 19994330.287709716707 27870000.000040672719 262864330.287746697664 1 60325.667643893 2024-01-16T16:01:24.432349+00:00 19994330.288016472012 27870000.000009998679 262864330.288022786379 1 60325.667655443 2024-01-16T16:01:25.430303+00:00 19994330.287493657321 27869999.999980907887 262864330.287470847368 1 60325.667667004 2024-01-16T16:01:26.429167+00:00 19994330.287906613201 27869999.999961763620 262864330.287864685059 1 60325.667678578 2024-01-16T16:01:27.429152+00:00 19994330.287732228637 27869999.999982934445 262864330.287711441517 1 60325.667690163 2024-01-16T16:01:28.430111+00:00 19994330.287231512368 27869999.999975487590 262864330.287203311920 1 60325.667701715 2024-01-16T16:01:29.428191+00:00 19994330.287636119872 27869999.999951727688 262864330.287584155798 1 60325.667713312 2024-01-16T16:01:30.430175+00:00 19994330.287736240774 27869999.999991178513 262864330.287723720074 1 60325.667724873 2024-01-16T16:01:31.429050+00:00 19994330.287567973137 27870000.000010587275 262864330.287574857473 1 60325.667736421 2024-01-16T16:01:32.426822+00:00 19994330.287728875875 27869999.999983768910 262864330.287708938122 1 60325.667748023 2024-01-16T16:01:33.429207+00:00 19994330.287769880146 27870000.000077374279 262864330.287843555212 1 60325.667759703 2024-01-16T16:01:34.438307+00:00 19994330.287578038871 27870000.000026032329 262864330.287600398064 1 60325.667771219 2024-01-16T16:01:35.433339+00:00 19994330.287700593472 27870000.000007629395 262864330.287704527378 1 60325.667782760 2024-01-16T16:01:36.430445+00:00 19994330.287658795714 27869999.999977469444 262864330.287632584572 1 60325.667794323 2024-01-16T16:01:37.429501+00:00 19994330.287715330720 27869999.999959215522 262864330.287670850754 1 60325.667805883 2024-01-16T16:01:38.428301+00:00 19994330.287750475109 27869999.999943889678 262864330.287690669298 1 60325.667817481 2024-01-16T16:01:39.430387+00:00 19994330.287707619369 27870000.000009097159 262864330.287713021040 1 60325.667829062 2024-01-16T16:01:40.430927+00:00 19994330.287601314485 27869999.999963078648 262864330.287560701370 1 60325.667840676 2024-01-16T16:01:41.434434+00:00 19994330.287630394101 27869999.999994724989 262864330.287621438503 1 60325.667852193 2024-01-16T16:01:42.429440+00:00 19994330.287629351020 27870000.000017434359 262864330.287643074989 1 60325.667863741 2024-01-16T16:01:43.427223+00:00 19994330.287682641298 27870000.000033337623 262864330.287712305784 1 60325.667875378 2024-01-16T16:01:44.432713+00:00 19994330.287650976330 27870000.000059667975 262864330.287706941366 1 60325.667886906 2024-01-16T16:01:45.428690+00:00 19994330.287814404815 27870000.000062387437 262864330.287873089314 1 60325.667898494 2024-01-16T16:01:46.429841+00:00 19994330.287560500205 27870000.000010155141 262864330.287566959858 1 60325.667910072 2024-01-16T16:01:47.430171+00:00 19994330.287709072232 27869999.999971505255 262864330.287676870823 1 60325.667921647 2024-01-16T16:01:48.430341+00:00 19994330.287630423903 27869999.999960362911 262864330.287587106228 1 60325.667933209 2024-01-16T16:01:49.429268+00:00 19994330.287628982216 27869999.999982804060 262864330.287608087063 1 60325.667944825 2024-01-16T16:01:50.432862+00:00 19994330.287809684873 27869999.999959327281 262864330.287765324116 1 60325.667956339 2024-01-16T16:01:51.427711+00:00 19994330.287578649819 27870000.000004578382 262864330.287579536438 1 60325.667967982 2024-01-16T16:01:52.433664+00:00 19994330.287569474429 27869999.999988999218 262864330.287554770708 1 60325.667979576 2024-01-16T16:01:53.435383+00:00 19994330.287726875395 27870000.000027570873 262864330.287750750780 1 60325.667991124 2024-01-16T16:01:54.433079+00:00 19994330.287815716118 27870000.000047150999 262864330.287859171629 1 60325.668002656 2024-01-16T16:01:55.429462+00:00 19994330.287683926523 27870000.000049360096 262864330.287729591131 1 60325.668014289 2024-01-16T16:01:56.434589+00:00 19994330.287696473300 27870000.000044401735 262864330.287737190723 1 60325.668025869 2024-01-16T16:01:57.435106+00:00 19994330.287653587759 27870000.000041931868 262864330.287691831589 1 60325.668037387 2024-01-16T16:01:58.430212+00:00 19994330.287741675973 27869999.999923985451 262864330.287661969662 1 60325.668048927 2024-01-16T16:01:59.427314+00:00 19994330.287528842688 27869999.999940536916 262864330.287465691566 1 60325.668060535 2024-01-16T16:02:00.430226+00:00 19994330.287871066481 27869999.999956980348 262864330.287824332714 1 60325.668072300 2024-01-16T16:02:01.446692+00:00 19994330.287549857050 27869999.999962829053 262864330.287508994341 1 60325.668083808 2024-01-16T16:02:02.441054+00:00 19994330.287705808878 27869999.999978162348 262864330.287680268288 1 60325.668095369 2024-01-16T16:02:03.439900+00:00 19994330.287832703441 27869999.999994087964 262864330.287823110819 1 60325.668106944 2024-01-16T16:02:04.439998+00:00 19994330.287764489651 27870000.000073671341 262864330.287834465504 1 60325.668118611 2024-01-16T16:02:05.447949+00:00 19994330.287597924471 27870000.000046763569 262864330.287640988827 1 60325.668130050 2024-01-16T16:02:06.436358+00:00 19994330.287769526243 27870000.000047713518 262864330.287813544273 1 60325.668141638 2024-01-16T16:02:07.437549+00:00 19994330.287674460560 27870000.000055693090 262864330.287726461887 1 60325.668153259 2024-01-16T16:02:08.441520+00:00 19994330.287848953158 27869999.999956168234 262864330.287801414728 1 60325.668164780 2024-01-16T16:02:09.436982+00:00 19994330.287676487118 27869999.999987352639 262864330.287660151720 1 60325.668176321 2024-01-16T16:02:10.434158+00:00 19994330.287668511271 27869999.999998215586 262864330.287663042545 1 60325.668188010 2024-01-16T16:02:11.444088+00:00 19994330.287631120533 27869999.999940227717 262864330.287567645311 1 60325.668199566 2024-01-16T16:02:12.442465+00:00 19994330.287603765726 27869999.999998431653 262864330.287598490715 1 60325.668211308 2024-01-16T16:02:13.457047+00:00 19994330.287683520466 27869999.999998595566 262864330.287678420544 1 60325.668222683 2024-01-16T16:02:14.439830+00:00 19994330.287450898439 27870000.000027678907 262864330.287474900484 1 60325.668234237 2024-01-16T16:02:15.438031+00:00 19994330.287699606270 27869999.999991025776 262864330.287686944008 1 60325.668245691 2024-01-16T16:02:16.427690+00:00 19994330.287887506187 27870000.000094477087 262864330.287978291512 1 60325.668257312 2024-01-16T16:02:17.431755+00:00 19994330.287578903139 27870000.000004909933 262864330.287580132484 1 60325.668268890 2024-01-16T16:02:18.432086+00:00 19994330.287689477205 27870000.000037066638 262864330.287722855806 1 60325.668280443 2024-01-16T16:02:19.430263+00:00 19994330.287745472044 27869999.999994378537 262864330.287736147642 1 60325.668291990 2024-01-16T16:02:20.427914+00:00 19994330.287855859846 27869999.999980635941 262864330.287832796574 1 60325.668303590 2024-01-16T16:02:21.430167+00:00 19994330.287639796734 27869999.999953541905 262864330.287589639425 1 60325.668315164 2024-01-16T16:02:22.430154+00:00 19994330.287543829530 27869999.999985907227 262864330.287526041269 1 60325.668326713 2024-01-16T16:02:23.428015+00:00 19994330.287557557225 27869999.999945241958 262864330.287499129772 1 60325.668338379 2024-01-16T16:02:24.435982+00:00 19994330.287602543831 27870000.000004649162 262864330.287603497505 1 60325.668349910 2024-01-16T16:02:25.432174+00:00 19994330.287800975144 27870000.000011555851 262864330.287808835506 1 60325.668361437 2024-01-16T16:02:26.428122+00:00 19994330.287696626037 27870000.000013586134 262864330.287706524134 1 60325.668373033 2024-01-16T16:02:27.430068+00:00 19994330.287748269737 27870000.000032771379 262864330.287777364254 1 60325.668384613 2024-01-16T16:02:28.430625+00:00 19994330.287862848490 27870000.000045459718 262864330.287904590368 1 60325.668396163 2024-01-16T16:02:29.428497+00:00 19994330.287627458572 27870000.000004332513 262864330.287628084421 1 60325.668407741 2024-01-16T16:02:30.428834+00:00 19994330.287793017924 27869999.999959357083 262864330.287748664618 1 60325.668419303 2024-01-16T16:02:31.427779+00:00 19994330.287707593292 27870000.000001233071 262864330.287705123425 1 60325.668430946 2024-01-16T16:02:32.433708+00:00 19994330.287815298885 27869999.999931715429 262864330.287743330002 1 60325.668442468 2024-01-16T16:02:33.429199+00:00 19994330.287730187178 27869999.999923538417 262864330.287650018930 1 60325.668454024 2024-01-16T16:02:34.427673+00:00 19994330.287686329335 27870000.000008489937 262864330.287691116333 1 60325.668465595 2024-01-16T16:02:35.427428+00:00 19994330.287466768175 27869999.999967224896 262864330.287430286407 1 60325.668477170 2024-01-16T16:02:36.427484+00:00 19994330.287628583610 27869999.999977111816 262864330.287602007389 1 60325.668488782 2024-01-16T16:02:37.430780+00:00 19994330.287469197065 27870000.000048357993 262864330.287513881922 1 60325.668500395 2024-01-16T16:02:38.434170+00:00 19994330.287624813616 27870000.000025317073 262864330.287646442652 1 60325.668511921 2024-01-16T16:02:39.429988+00:00 19994330.287807729095 27870000.000003192574 262864330.287807226181 1 60325.668523505 2024-01-16T16:02:40.430813+00:00 19994330.287701454014 27869999.999987240881 262864330.287685006857 1 60325.668535045 2024-01-16T16:02:41.427879+00:00 19994330.287615273148 27870000.000007990748 262864330.287619560957 1 60325.668546670 2024-01-16T16:02:42.432280+00:00 19994330.287795484066 27869999.999946739525 262864330.287738531828 1 60325.668558227 2024-01-16T16:02:43.430857+00:00 19994330.287544108927 27870000.000008054078 262864330.287548452616 1 60325.668569822 2024-01-16T16:02:44.432600+00:00 19994330.287646770477 27869999.999913059175 262864330.287556141615 1 60325.668581429 2024-01-16T16:02:45.435449+00:00 19994330.287659417838 27870000.000008258969 262864330.287663966417 1 60325.668592941 2024-01-16T16:02:46.430115+00:00 19994330.287795934826 27869999.999964628369 262864330.287756860256 1 60325.668604489 2024-01-16T16:02:47.427842+00:00 19994330.287730921060 27869999.999994661659 262864330.287721902132 1 60325.668616109 2024-01-16T16:02:48.431778+00:00 19994330.287932340056 27870000.000103101134 262864330.288031756878 1 60325.668627675 2024-01-16T16:02:49.431092+00:00 19994330.287432927638 27869999.999982722104 262864330.287411957979 1 60325.668639211 2024-01-16T16:02:50.427781+00:00 19994330.287635926157 27870000.000022001565 262864330.287654221058 1 60325.668650836 2024-01-16T16:02:51.432191+00:00 19994330.287716370076 27870000.000048238784 262864330.287760913372 1 60325.668662362 2024-01-16T16:02:52.428090+00:00 19994330.287662636489 27869999.999968055636 262864330.287626981735 1 60325.668673958 2024-01-16T16:02:53.429938+00:00 19994330.287828192115 27869999.999978505075 262864330.287802994251 1 60325.668685515 2024-01-16T16:02:54.428540+00:00 19994330.287644796073 27869999.999971158803 262864330.287612259388 1 60325.668697083 2024-01-16T16:02:55.428026+00:00 19994330.287716519088 27869999.999982852489 262864330.287695676088 1 60325.668708679 2024-01-16T16:02:56.429836+00:00 19994330.287603519857 27869999.999975178391 262864330.287575006485 1 60325.668720283 2024-01-16T16:02:57.432419+00:00 19994330.287688352168 27870000.000014092773 262864330.287698745728 1 60325.668731838 2024-01-16T16:02:58.430855+00:00 19994330.287894461304 27869999.999995630234 262864330.287886381149 1 60325.668743424 2024-01-16T16:02:59.431796+00:00 19994330.287499282509 27869999.999993149191 262864330.287488728762 1 60325.668755031 2024-01-16T16:03:00.434658+00:00 19994330.287568569183 27870000.000056918710 262864330.287621796131 1 60325.668766561 2024-01-16T16:03:01.430888+00:00 19994330.287597168237 27870000.000028781593 262864330.287622272968 1 60325.668778159 2024-01-16T16:03:02.432964+00:00 19994330.287686821073 27869999.999992676079 262864330.287675797939 1 60325.668789753 2024-01-16T16:03:03.434622+00:00 19994330.287677790970 27869999.999990090728 262864330.287664204836 1 60325.668801293 2024-01-16T16:03:04.431740+00:00 19994330.287862781435 27869999.999969925731 262864330.287829011679 1 60325.668812877 2024-01-16T16:03:05.432525+00:00 19994330.287477985024 27869999.999928615987 262864330.287402927876 1 60325.668824498 2024-01-16T16:03:06.436619+00:00 19994330.287638701499 27869999.999995078892 262864330.287630081177 1 60325.668836052 2024-01-16T16:03:07.434908+00:00 19994330.287839967757 27870000.000017978251 262864330.287854254246 1 60325.668847604 2024-01-16T16:03:08.433016+00:00 19994330.287545863539 27869999.999984249473 262864330.287526428699 1 60325.668859185 2024-01-16T16:03:09.433551+00:00 19994330.287686295807 27870000.000051721931 262864330.287734329700 1 60325.668870837 2024-01-16T16:03:10.440363+00:00 19994330.287838757038 27870000.000042576343 262864330.287877649069 1 60325.668882285 2024-01-16T16:03:11.429391+00:00 19994330.287560388446 27870000.000036198646 262864330.287592887878 1 60325.668893891 2024-01-16T16:03:12.432226+00:00 19994330.287657763809 27870000.000024136156 262864330.287678211927 1 60325.668905509 2024-01-16T16:03:13.435948+00:00 19994330.287685155869 27869999.999979242682 262864330.287660717964 1 60325.668917030 2024-01-16T16:03:14.431391+00:00 19994330.287823025137 27869999.999948874116 262864330.287768185139 1 60325.668928641 2024-01-16T16:03:15.434564+00:00 19994330.287653882056 27870000.000020407140 262864330.287670612335 1 60325.668940174 2024-01-16T16:03:16.431013+00:00 19994330.287719253451 27869999.999994482845 262864330.287710040808 1 60325.668951700 2024-01-16T16:03:17.426929+00:00 19994330.287866260856 27869999.999935381114 262864330.287797957659 1 60325.668963294 2024-01-16T16:03:18.428587+00:00 19994330.287747252733 27870000.000024873763 262864330.287768453360 1 60325.668974859 2024-01-16T16:03:19.427790+00:00 19994330.287528160959 27870000.000002667308 262864330.287527143955 1 60325.668986501 2024-01-16T16:03:20.433678+00:00 19994330.287870671600 27870000.000021006912 262864330.287887990475 1 60325.668998015 2024-01-16T16:03:21.428477+00:00 19994330.287707317621 27870000.000043019652 262864330.287746667862 1 60325.669009596 2024-01-16T16:03:22.429067+00:00 19994330.287598486990 27869999.999989941716 262864330.287584722042 1 60325.669021206 2024-01-16T16:03:23.432166+00:00 19994330.287797790021 27870000.000071622431 262864330.287865698338 1 60325.669032746 2024-01-16T16:03:24.429242+00:00 19994330.287743739784 27870000.000000007451 262864330.287740051746 1 60325.669044357 2024-01-16T16:03:25.432436+00:00 19994330.287875533104 27869999.999979782850 262864330.287851631641 1 60325.669055927 2024-01-16T16:03:26.432089+00:00 19994330.287622306496 27869999.999956868589 262864330.287575483322 1 60325.669067477 2024-01-16T16:03:27.430013+00:00 19994330.287823844701 27870000.000006470829 262864330.287826627493 1 60325.669079021 2024-01-16T16:03:28.427419+00:00 19994330.287818763405 27870000.000007070601 262864330.287822127342 1 60325.669090606 2024-01-16T16:03:29.428376+00:00 19994330.287721846253 27870000.000011723489 262864330.287729859352 1 60325.669102173 2024-01-16T16:03:30.427794+00:00 19994330.287694133818 27869999.999985385686 262864330.287675827742 1 60325.669113762 2024-01-16T16:03:31.429050+00:00 19994330.287515979260 27870000.000063389540 262864330.287575662136 1 60325.669125369 2024-01-16T16:03:32.431913+00:00 19994330.287713821977 27870000.000082682818 262864330.287792801857 1 60325.669136990 2024-01-16T16:03:33.435926+00:00 19994330.287696819752 27869999.999978967011 262864330.287672072649 1 60325.669148539 2024-01-16T16:03:34.433766+00:00 19994330.287627063692 27870000.000048335642 262864330.287671715021 1 60325.669160113 2024-01-16T16:03:35.433748+00:00 19994330.287656392902 27869999.999983727932 262864330.287636429071 1 60325.669171671 2024-01-16T16:03:36.432356+00:00 19994330.287854377180 27870000.000040851533 262864330.287891536951 1 60325.669183193 2024-01-16T16:03:37.427832+00:00 19994330.287846654654 27869999.999967452139 262864330.287810415030 1 60325.669194791 2024-01-16T16:03:38.429917+00:00 19994330.287579622120 27869999.999978553504 262864330.287554472685 1 60325.669206387 2024-01-16T16:03:39.431878+00:00 19994330.287670504302 27869999.999974783510 262864330.287641584873 1 60325.669218021 2024-01-16T16:03:40.437075+00:00 19994330.287738289684 27869999.999965384603 262864330.287699967623 1 60325.669229492 2024-01-16T16:03:41.428054+00:00 19994330.287749733776 27870000.000051856041 262864330.287797898054 1 60325.669241124 2024-01-16T16:03:42.433118+00:00 19994330.287826552987 27870000.000039763749 262864330.287862598896 1 60325.669252707 2024-01-16T16:03:43.433912+00:00 19994330.287478197366 27869999.999997787178 262864330.287472307682 1 60325.669264253 2024-01-16T16:03:44.431480+00:00 19994330.287783756852 27870000.000065427274 262864330.287845492363 1 60325.669275839 2024-01-16T16:03:45.432474+00:00 19994330.287602003664 27870000.000058650970 262864330.287656962872 1 60325.669287461 2024-01-16T16:03:46.436621+00:00 19994330.287679340690 27869999.999977324158 262864330.287652969360 1 60325.669298967 2024-01-16T16:03:47.430735+00:00 19994330.287665452808 27869999.999968066812 262864330.287629812956 1 60325.669310499 2024-01-16T16:03:48.427113+00:00 19994330.287766329944 27869999.999944534153 262864330.287707179785 1 60325.669322156 2024-01-16T16:03:49.434274+00:00 19994330.287707082927 27870000.000001434237 262864330.287704825401 1 60325.669333684 2024-01-16T16:03:50.430328+00:00 19994330.287681441754 27869999.999946407974 262864330.287624150515 1 60325.669345223 2024-01-16T16:03:51.427287+00:00 19994330.287726912647 27869999.999984595925 262864330.287707805634 1 60325.669356833 2024-01-16T16:03:52.430375+00:00 19994330.287698589265 27869999.999992296100 262864330.287687212229 1 60325.669368421 2024-01-16T16:03:53.431536+00:00 19994330.287803485990 27870000.000034883618 262864330.287834644318 1 60325.669379985 2024-01-16T16:03:54.430729+00:00 19994330.287738457322 27870000.000002037734 262864330.287736773491 1 60325.669391565 2024-01-16T16:03:55.431210+00:00 19994330.287605028600 27870000.000084128231 262864330.287685453892 1 60325.669403094 2024-01-16T16:03:56.427285+00:00 19994330.287831407040 27869999.999955527484 262864330.287783235312 1 60325.669414697 2024-01-16T16:03:57.429841+00:00 19994330.287764791399 27870000.000032745302 262864330.287793844938 1 60325.669426261 2024-01-16T16:03:58.428981+00:00 19994330.287692584097 27869999.999990794808 262864330.287679672241 1 60325.669437868 2024-01-16T16:03:59.431778+00:00 19994330.287705957890 27869999.999998092651 262864330.287700355053 1 60325.669449390 2024-01-16T16:04:00.427321+00:00 19994330.287630360574 27869999.999928452075 262864330.287555098534 1 60325.669461004 2024-01-16T16:04:01.430768+00:00 19994330.287671063095 27869999.999962460250 262864330.287629812956 1 60325.669472702 2024-01-16T16:04:02.441425+00:00 19994330.287681426853 27869999.999981291592 262864330.287659019232 1 60325.669484225 2024-01-16T16:04:03.437037+00:00 19994330.287585079670 27870000.000003248453 262864330.287584632635 1 60325.669495902 2024-01-16T16:04:04.445975+00:00 19994330.287901222706 27870000.000036001205 262864330.287933528423 1 60325.669507330 2024-01-16T16:04:05.433318+00:00 19994330.287687249482 27870000.000072244555 262864330.287755787373 1 60325.669518981 2024-01-16T16:04:06.439945+00:00 19994330.287690281868 27870000.000024419278 262864330.287710994482 1 60325.669530635 2024-01-16T16:04:07.446821+00:00 19994330.287553671747 27870000.000014111400 262864330.287564098835 1 60325.669542219 2024-01-16T16:04:08.447787+00:00 19994330.287744238973 27870000.000007953495 262864330.287748515606 1 60325.669553662 2024-01-16T16:04:09.436417+00:00 19994330.287593528628 27869999.999992802739 262864330.287582635880 1 60325.669565272 2024-01-16T16:04:10.439496+00:00 19994330.287589609623 27869999.999975439161 262864330.287561357021 1 60325.669576805 2024-01-16T16:04:11.435949+00:00 19994330.287789855152 27869999.999972194433 262864330.287758350372 1 60325.669588407 2024-01-16T16:04:12.438353+00:00 19994330.287670765072 27869999.999996304512 262864330.287663370371 1 60325.669600354 2024-01-16T16:04:13.470581+00:00 19994330.287914227694 27869999.999965593219 262864330.287876129150 1 60325.669611490 2024-01-16T16:04:14.432745+00:00 19994330.287469934672 27869999.999987047166 262864330.287453263998 1 60325.669623105 2024-01-16T16:04:15.436280+00:00 19994330.287618923932 27869999.999998368323 262864330.287613600492 1 60325.669634595 2024-01-16T16:04:16.428984+00:00 19994330.287830956280 27870000.000038873404 262864330.287866115570 1 60325.669646150 2024-01-16T16:04:17.427399+00:00 19994330.287896037102 27870000.000026021153 262864330.287918359041 1 60325.669657729 2024-01-16T16:04:18.427786+00:00 19994330.287580456585 27870000.000040419400 262864330.287617176771 1 60325.669669313 2024-01-16T16:04:19.428685+00:00 19994330.287821806967 27870000.000054184347 262864330.287872284651 1 60325.669680927 2024-01-16T16:04:20.432116+00:00 19994330.287610046566 27869999.999975107610 262864330.287581473589 1 60325.669692470 2024-01-16T16:04:21.429436+00:00 19994330.287700813264 27869999.999964378774 262864330.287661492825 1 60325.669704053 2024-01-16T16:04:22.430153+00:00 19994330.287620946765 27869999.999937020242 262864330.287554264069 1 60325.669715662 2024-01-16T16:04:23.433189+00:00 19994330.287613026798 27869999.999953661114 262864330.287562996149 1 60325.669727189 2024-01-16T16:04:24.429129+00:00 19994330.287710681558 27869999.999989949167 262864330.287696957588 1 60325.669738736 2024-01-16T16:04:25.426759+00:00 19994330.287719987333 27870000.000051196665 262864330.287767499685 1 60325.669750364 2024-01-16T16:04:26.431441+00:00 19994330.287724912167 27869999.999982073903 262864330.287703275681 1 60325.669762005 2024-01-16T16:04:27.437216+00:00 19994330.287685427815 27870000.000070195645 262864330.287751913071 1 60325.669773521 2024-01-16T16:04:28.432188+00:00 19994330.287729065865 27870000.000078201294 262864330.287803560495 1 60325.669785085 2024-01-16T16:04:29.431323+00:00 19994330.287746746093 27869999.999998565763 262864330.287741631269 1 60325.669796681 2024-01-16T16:04:30.433275+00:00 19994330.287799701095 27870000.000016272068 262864330.287812292576 1 60325.669808230 2024-01-16T16:04:31.431081+00:00 19994330.287538975477 27869999.999957714230 262864330.287492990494 1 60325.669819857 2024-01-16T16:04:32.435592+00:00 19994330.287732090801 27869999.999964319170 262864330.287692725658 1 60325.669831364 2024-01-16T16:04:33.429833+00:00 19994330.287567503750 27869999.999944742769 262864330.287508547306 1 60325.669842965 2024-01-16T16:04:34.432130+00:00 19994330.287643641233 27870000.000016216189 262864330.287656158209 1 60325.669854528 2024-01-16T16:04:35.431265+00:00 19994330.287604812533 27869999.999989233911 262864330.287590354681 1 60325.669866066 2024-01-16T16:04:36.428111+00:00 19994330.287868708372 27870000.000017791986 262864330.287882804871 1 60325.669877657 2024-01-16T16:04:37.429564+00:00 19994330.287717994303 27869999.999960016459 262864330.287674307823 1 60325.669889289 2024-01-16T16:04:38.434575+00:00 19994330.287716016173 27870000.000031635165 262864330.287743985653 1 60325.669900840 2024-01-16T16:04:39.432606+00:00 19994330.287650097162 27870000.000023271888 262864330.287669688463 1 60325.669912362 2024-01-16T16:04:40.428086+00:00 19994330.287597797811 27870000.000006385148 262864330.287600487471 1 60325.669923924 2024-01-16T16:04:41.427050+00:00 19994330.287715420127 27869999.999975878745 262864330.287687599659 1 60325.669935527 2024-01-16T16:04:42.429503+00:00 19994330.287644475698 27869999.999948784709 262864330.287589579821 1 60325.669947145 2024-01-16T16:04:43.433299+00:00 19994330.287713740021 27869999.999956347048 262864330.287666380405 1 60325.669958734 2024-01-16T16:04:44.434596+00:00 19994330.287694390863 27869999.999969366938 262864330.287660062313 1 60325.669970220 2024-01-16T16:04:45.426981+00:00 19994330.287627462298 27870000.000001929700 262864330.287625700235 1 60325.669981828 2024-01-16T16:04:46.429957+00:00 19994330.287688396871 27870000.000052709132 262864330.287737429142 1 60325.669993386 2024-01-16T16:04:47.428516+00:00 19994330.287651844323 27869999.999991882592 262864330.287640035152 1 60325.670004940 2024-01-16T16:04:48.426831+00:00 19994330.287847515196 27870000.000014208257 262864330.287858039141 1 60325.670016538 2024-01-16T16:04:49.428878+00:00 19994330.287670701742 27870000.000005703419 262864330.287672698498 1 60325.670028130 2024-01-16T16:04:50.430425+00:00 19994330.287771455944 27870000.000016462058 262864330.287784218788 1 60325.670039695 2024-01-16T16:04:51.429667+00:00 19994330.287767261267 27870000.000010699034 262864330.287774264812 1 60325.670051346 2024-01-16T16:04:52.436274+00:00 19994330.287455126643 27869999.999982248992 262864330.287433683872 1 60325.670062834 2024-01-16T16:04:53.428854+00:00 19994330.287553399801 27869999.999918933958 262864330.287468641996 1 60325.670074452 2024-01-16T16:04:54.432647+00:00 19994330.287775307894 27869999.999943822622 262864330.287715435028 1 60325.670086025 2024-01-16T16:04:55.432594+00:00 19994330.287562999874 27869999.999967128038 262864330.287526428699 1 60325.670097589 2024-01-16T16:04:56.431692+00:00 19994330.287754628807 27869999.999992214143 262864330.287743151188 1 60325.670109181 2024-01-16T16:04:57.433196+00:00 19994330.287746496499 27869999.999969616532 262864330.287712395191 1 60325.670120711 2024-01-16T16:04:58.429429+00:00 19994330.287575114518 27870000.000006556511 262864330.287577986717 1 60325.670132310 2024-01-16T16:04:59.431616+00:00 19994330.287652961910 27870000.000022944063 262864330.287672221661 1 60325.670143864 2024-01-16T16:05:00.429811+00:00 19994330.287432383746 27869999.999998982996 262864330.287427663803 1 60325.670155659 2024-01-16T16:05:01.448928+00:00 19994330.287703301758 27870000.000054769218 262864330.287754386663 1 60325.670167138 2024-01-16T16:05:02.440731+00:00 19994330.287836473435 27870000.000023640692 262864330.287856400013 1 60325.670178745 2024-01-16T16:05:03.443546+00:00 19994330.287761751562 27869999.999944869429 262864330.287702918053 1 60325.670190289 2024-01-16T16:05:04.440938+00:00 19994330.287596900016 27870000.000022202730 262864330.287615418434 1 60325.670201778 2024-01-16T16:05:05.433612+00:00 19994330.287782661617 27869999.999942280352 262864330.287721246481 1 60325.670213479 2024-01-16T16:05:06.444561+00:00 19994330.287372816354 27870000.000014971942 262864330.287384092808 1 60325.670224969 2024-01-16T16:05:07.437311+00:00 19994330.287651814520 27869999.999958034605 262864330.287606149912 1 60325.670236525 2024-01-16T16:05:08.435756+00:00 19994330.287697076797 27870000.000035367906 262864330.287728756666 1 60325.670248057 2024-01-16T16:05:09.432129+00:00 19994330.287823416293 27870000.000049579889 262864330.287869304419 1 60325.670259650 2024-01-16T16:05:10.433749+00:00 19994330.287757914513 27870000.000060416758 262864330.287814617157 1 60325.670271256 2024-01-16T16:05:11.436516+00:00 19994330.287579081953 27870000.000017125160 262864330.287592530251 1 60325.670282739 2024-01-16T16:05:12.428679+00:00 19994330.287837356329 27870000.000051748008 262864330.287885397673 1 60325.670294347 2024-01-16T16:05:13.431608+00:00 19994330.287642143667 27869999.999995984137 262864330.287634432316 1 60325.670305924 2024-01-16T16:05:14.431779+00:00 19994330.287667579949 27870000.000008553267 262864330.287672430277 1 60325.670317456 2024-01-16T16:05:15.428165+00:00 19994330.287584099919 27869999.999944344163 262864330.287524729967 1 60325.670329059 2024-01-16T16:05:16.430644+00:00 19994330.287751570344 27869999.999969340861 262864330.287717223167 1 60325.670340657 2024-01-16T16:05:17.432763+00:00 19994330.287657484412 27869999.999901611358 262864330.287555396557 1 60325.670352160 2024-01-16T16:05:18.426631+00:00 19994330.287626620382 27870000.000000793487 262864330.287623733282 1 60325.670363813 2024-01-16T16:05:19.433460+00:00 19994330.287707693875 27870000.000017773360 262864330.287721753120 1 60325.670375369 2024-01-16T16:05:20.431866+00:00 19994330.287794791162 27870000.000029094517 262864330.287820190191 1 60325.670386937 2024-01-16T16:05:21.431356+00:00 19994330.287744753063 27870000.000032972544 262864330.287774026394 1 60325.670398629 2024-01-16T16:05:22.441565+00:00 19994330.287691064179 27870000.000078383833 262864330.287765741348 1 60325.670410096 2024-01-16T16:05:23.432302+00:00 19994330.287469271570 27870000.000019203871 262864330.287484765053 1 60325.670421667 2024-01-16T16:05:24.432072+00:00 19994330.287838596851 27869999.999998852611 262864330.287833780050 1 60325.670433262 2024-01-16T16:05:25.433833+00:00 19994330.287765529007 27869999.999996140599 262864330.287757962942 1 60325.670444808 2024-01-16T16:05:26.431386+00:00 19994330.287498723716 27869999.999978501350 262864330.287473529577 1 60325.670456405 2024-01-16T16:05:27.433351+00:00 19994330.287669241428 27869999.999897211790 262864330.287562757730 1 60325.670468039 2024-01-16T16:05:28.438573+00:00 19994330.287398990244 27869999.999951601028 262864330.287346899509 1 60325.670479507 2024-01-16T16:05:29.429408+00:00 19994330.287805993110 27870000.000032838434 262864330.287835150957 1 60325.670491151 2024-01-16T16:05:30.435465+00:00 19994330.287536714226 27870000.000015169382 262864330.287548184395 1 60325.670502755 2024-01-16T16:05:31.438036+00:00 19994330.287770777941 27870000.000069756061 262864330.287836849689 1 60325.670514295 2024-01-16T16:05:32.435089+00:00 19994330.287577774376 27870000.000028386712 262864330.287602454424 1 60325.670525857 2024-01-16T16:05:33.434024+00:00 19994330.287689406425 27870000.000058695674 262864330.287744432688 1 60325.670537454 2024-01-16T16:05:34.436033+00:00 19994330.287673756480 27870000.000028591603 262864330.287698626518 1 60325.670548970 2024-01-16T16:05:35.431024+00:00 19994330.287695556879 27870000.000002272427 262864330.287694126368 1 60325.670560526 2024-01-16T16:05:36.429450+00:00 19994330.287676870823 27870000.000013288110 262864330.287686467171 1 60325.670572116 2024-01-16T16:05:37.430845+00:00 19994330.287649352103 27869999.999951891601 262864330.287597566843 1 60325.670583684 2024-01-16T16:05:38.430351+00:00 19994330.287774186581 27869999.999921016395 262864330.287691503763 1 60325.670595253 2024-01-16T16:05:39.429835+00:00 19994330.287556871772 27869999.999984044582 262864330.287537217140 1 60325.670606809 2024-01-16T16:05:40.428327+00:00 19994330.287810020149 27870000.000016834587 262864330.287823170424 1 60325.670618359 2024-01-16T16:05:41.426167+00:00 19994330.287796337157 27869999.999953314662 262864330.287745982409 1 60325.670629957 2024-01-16T16:05:42.428297+00:00 19994330.287694144994 27870000.000037152320 262864330.287727624178 1 60325.670641562 2024-01-16T16:05:43.430988+00:00 19994330.287806797773 27870000.000052537769 262864330.287855654955 1 60325.670653088 2024-01-16T16:05:44.426763+00:00 19994330.287714619190 27870000.000074628741 262864330.287785559893 1 60325.670664691 2024-01-16T16:05:45.429299+00:00 19994330.287770651281 27870000.000009667128 262864330.287776619196 1 60325.670676304 2024-01-16T16:05:46.432616+00:00 19994330.287625376135 27869999.999946508557 262864330.287568181753 1 60325.670687876 2024-01-16T16:05:47.432460+00:00 19994330.287642266601 27869999.999969843775 262864330.287608414888 1 60325.670699383 2024-01-16T16:05:48.426652+00:00 19994330.287565793842 27869999.999960377812 262864330.287522464991 1 60325.670711017 2024-01-16T16:05:49.431862+00:00 19994330.287831339985 27869999.999992296100 262864330.287819951773 1 60325.670722585 2024-01-16T16:05:50.431332+00:00 19994330.287577148527 27869999.999924458563 262864330.287497907877 1 60325.670734126 2024-01-16T16:05:51.428447+00:00 19994330.287388954312 27870000.000003241003 262864330.287388503551 1 60325.670745718 2024-01-16T16:05:52.430077+00:00 19994330.287978820503 27870000.000040285289 262864330.288015425205 1 60325.670757269 2024-01-16T16:05:53.428009+00:00 19994330.287527788430 27870000.000041965395 262864330.287566065788 1 60325.670768848 2024-01-16T16:05:54.428448+00:00 19994330.287802703679 27870000.000033352524 262864330.287832349539 1 60325.670780418 2024-01-16T16:05:55.428143+00:00 19994330.287705048919 27870000.000097788870 262864330.287799119949 1 60325.670792046 2024-01-16T16:05:56.432791+00:00 19994330.287803824991 27870000.000006712973 262864330.287806838751 1 60325.670803574 2024-01-16T16:05:57.428828+00:00 19994330.287628982216 27870000.000021312386 262864330.287646591663 1 60325.670815174 2024-01-16T16:05:58.431021+00:00 19994330.287713158876 27869999.999961920083 262864330.287671387196 1 60325.670826773 2024-01-16T16:05:59.433149+00:00 19994330.287558346987 27869999.999941185117 262864330.287495821714 1 60325.670838335 2024-01-16T16:06:00.432143+00:00 19994330.287709146738 27869999.999978445470 262864330.287683904171 1 60325.670850245 2024-01-16T16:06:01.461179+00:00 19994330.287682477385 27869999.999982699752 262864330.287661492825 1 60325.670861595 2024-01-16T16:06:02.441835+00:00 19994330.287705168128 27869999.999986149371 262864330.287687599659 1 60325.670873071 2024-01-16T16:06:03.433307+00:00 19994330.287695087492 27870000.000047173351 262864330.287738561630 1 60325.670884750 2024-01-16T16:06:04.442412+00:00 19994330.287723228335 27870000.000068269670 262864330.287787795067 1 60325.670896299 2024-01-16T16:06:05.440205+00:00 19994330.287717547268 27870000.000022228807 262864330.287736088037 1 60325.670907834 2024-01-16T16:06:06.436843+00:00 19994330.287682559341 27869999.999972723424 262864330.287651598454 1 60325.670919425 2024-01-16T16:06:07.438345+00:00 19994330.287785727531 27870000.000011313707 262864330.287793368101 1 60325.670931001 2024-01-16T16:06:08.438519+00:00 19994330.287553071976 27869999.999942783266 262864330.287492156029 1 60325.670942563 2024-01-16T16:06:09.437413+00:00 19994330.287681564689 27869999.999952144921 262864330.287630021572 1 60325.670954188 2024-01-16T16:06:10.441894+00:00 19994330.287764821202 27869999.999954134226 262864330.287715256214 1 60325.670965713 2024-01-16T16:06:11.437663+00:00 19994330.287648268044 27869999.999943751842 262864330.287588328123 1 60325.670977284 2024-01-16T16:06:12.437357+00:00 19994330.287489175797 27869999.999959386885 262864330.287444859743 1 60325.670988802 2024-01-16T16:06:13.432481+00:00 19994330.287705142051 27869999.999992214143 262864330.287693679333 1 60325.671000428 2024-01-16T16:06:14.436943+00:00 19994330.287577237934 27870000.000023819506 262864330.287597358227 1 60325.671012033 2024-01-16T16:06:15.439652+00:00 19994330.287750959396 27870000.000044576824 262864330.287791848183 1 60325.671023501 2024-01-16T16:06:16.430496+00:00 19994330.287862624973 27869999.999993268400 262864330.287852197886 1 60325.671035092 2024-01-16T16:06:17.431954+00:00 19994330.287453077734 27870000.000021770597 262864330.287471145391 1 60325.671046630 2024-01-16T16:06:18.428862+00:00 19994330.287969142199 27869999.999977320433 262864330.287942767143 1 60325.671058245 2024-01-16T16:06:19.432361+00:00 19994330.287770628929 27869999.999980803579 262864330.287747740746 1 60325.671069799 2024-01-16T16:06:20.430596+00:00 19994330.287413049489 27869999.999951969832 262864330.287361323833 1 60325.671081397 2024-01-16T16:06:21.432708+00:00 19994330.287589501590 27869999.999959707260 262864330.287545502186 1 60325.671092956 2024-01-16T16:06:22.431382+00:00 19994330.287720486522 27869999.999941844493 262864330.287658631802 1 60325.671104567 2024-01-16T16:06:23.434558+00:00 19994330.287682805210 27869999.999963138252 262864330.287642240524 1 60325.671116077 2024-01-16T16:06:24.429076+00:00 19994330.287656337023 27869999.999965630472 262864330.287618279457 1 60325.671127678 2024-01-16T16:06:25.431400+00:00 19994330.287769794464 27870000.000045400113 262864330.287811487913 1 60325.671139251 2024-01-16T16:06:26.431236+00:00 19994330.287664737552 27870000.000061132014 262864330.287722170353 1 60325.671150798 2024-01-16T16:06:27.428965+00:00 19994330.287544678897 27870000.000033080578 262864330.287574052811 1 60325.671162358 2024-01-16T16:06:28.427776+00:00 19994330.287825945765 27870000.000007908791 262864330.287830144167 1 60325.671173966 2024-01-16T16:06:29.430700+00:00 19994330.287606198341 27869999.999990221113 262864330.287592738867 1 60325.671185533 2024-01-16T16:06:30.430016+00:00 19994330.287877742201 27869999.999986413866 262864330.287860453129 1 60325.671197125 2024-01-16T16:06:31.431581+00:00 19994330.287647571415 27870000.000026673079 262864330.287670552731 1 60325.671208664 2024-01-16T16:06:32.428600+00:00 19994330.287720344961 27869999.999937549233 262864330.287654191256 1 60325.671220281 2024-01-16T16:06:33.432283+00:00 19994330.287534896284 27869999.999971479177 262864330.287502676249 1 60325.671231819 2024-01-16T16:06:34.429211+00:00 19994330.287630043924 27869999.999993808568 262864330.287620157003 1 60325.671243418 2024-01-16T16:06:35.431275+00:00 19994330.287824872881 27869999.999954171479 262864330.287775337696 1 60325.671254990 2024-01-16T16:06:36.431101+00:00 19994330.287870761007 27870000.000068351626 262864330.287935435772 1 60325.671266574 2024-01-16T16:06:37.431996+00:00 19994330.287659093738 27870000.000058222562 262864330.287713646889 1 60325.671278099 2024-01-16T16:06:38.427744+00:00 19994330.287694767118 27869999.999991916120 262864330.287683010101 1 60325.671289678 2024-01-16T16:06:39.428179+00:00 19994330.287752587348 27870000.000009994954 262864330.287758886814 1 60325.671301280 2024-01-16T16:06:40.430613+00:00 19994330.287839390337 27870000.000006627291 262864330.287842303514 1 60325.671312845 2024-01-16T16:06:41.429836+00:00 19994330.287811592221 27869999.999998725951 262864330.287806630135 1 60325.671324398 2024-01-16T16:06:42.427966+00:00 19994330.287563599646 27869999.999959990382 262864330.287519901991 1 60325.671336032 2024-01-16T16:06:43.433137+00:00 19994330.287608660758 27869999.999933563173 262864330.287538528442 1 60325.671347589 2024-01-16T16:06:44.431731+00:00 19994330.287613987923 27869999.999934162945 262864330.287544459105 1 60325.671359147 2024-01-16T16:06:45.430300+00:00 19994330.287664581090 27869999.999989453703 262864330.287650346756 1 60325.671370720 2024-01-16T16:06:46.430166+00:00 19994330.287698566914 27869999.999974008650 262864330.287668883801 1 60325.671382284 2024-01-16T16:06:47.429320+00:00 19994330.287870094180 27870000.000028073788 262864330.287894487381 1 60325.671393864 2024-01-16T16:06:48.429839+00:00 19994330.287426464260 27870000.000019587576 262864330.287442356348 1 60325.671405446 2024-01-16T16:06:49.430550+00:00 19994330.287853576243 27870000.000044330955 262864330.287894219160 1 60325.671417030 2024-01-16T16:06:50.431372+00:00 19994330.287732724100 27870000.000075764954 262864330.287804782391 1 60325.671428625 2024-01-16T16:06:51.433211+00:00 19994330.287758070976 27869999.999991163611 262864330.287745565176 1 60325.671440182 2024-01-16T16:06:52.431766+00:00 19994330.287809584290 27869999.999980233610 262864330.287786126137 1 60325.671451764 2024-01-16T16:06:53.432392+00:00 19994330.287536598742 27869999.999967232347 262864330.287500113249 1 60325.671463304 2024-01-16T16:06:54.429437+00:00 19994330.287859193981 27869999.999968349934 262864330.287823855877 1 60325.671474917 2024-01-16T16:06:55.432806+00:00 19994330.287726145238 27869999.999975994229 262864330.287698417902 1 60325.671486474 2024-01-16T16:06:56.431359+00:00 19994330.287514496595 27870000.000010792166 262864330.287521600723 1 60325.671498020 2024-01-16T16:06:57.428925+00:00 19994330.287888631225 27870000.000022467226 262864330.287907421589 1 60325.671509617 2024-01-16T16:06:58.430863+00:00 19994330.287689134479 27870000.000058449805 262864330.287743866444 1 60325.671521200 2024-01-16T16:06:59.431683+00:00 19994330.287684172392 27870000.000034306198 262864330.287714779377 1 60325.671532788 2024-01-16T16:07:00.432881+00:00 19994330.287854805589 27870000.000030271709 262864330.287881374359 1 60325.671544599 2024-01-16T16:07:01.453338+00:00 19994330.287510842085 27870000.000016856939 262864330.287524014711 1 60325.671555906 2024-01-16T16:07:02.430259+00:00 19994330.287688113749 27870000.000022843480 262864330.287707239389 1 60325.671567479 2024-01-16T16:07:03.430222+00:00 19994330.287724781781 27869999.999991074204 262864330.287712156773 1 60325.671579064 2024-01-16T16:07:04.431103+00:00 19994330.287592567503 27869999.999969467521 262864330.287558346987 1 60325.671590630 2024-01-16T16:07:05.430439+00:00 19994330.287810694426 27869999.999984811991 262864330.287791788578 1 60325.671602199 2024-01-16T16:07:06.430003+00:00 19994330.287656102329 27869999.999956775457 262864330.287609189749 1 60325.671613825 2024-01-16T16:07:07.434504+00:00 19994330.287691086531 27869999.999969467521 262864330.287656873465 1 60325.671625348 2024-01-16T16:07:08.430057+00:00 19994330.287551902235 27869999.999997600913 262864330.287545830011 1 60325.671636911 2024-01-16T16:07:09.429077+00:00 19994330.287715893239 27870000.000062003732 262864330.287774175406 1 60325.671648516 2024-01-16T16:07:10.431811+00:00 19994330.287840481848 27870000.000047516078 262864330.287884294987 1 60325.671660122 2024-01-16T16:07:11.434570+00:00 19994330.287563800812 27870000.000047717243 262864330.287607818842 1 60325.671671655 2024-01-16T16:07:12.430990+00:00 19994330.287846021354 27869999.999979726970 262864330.287822067738 1 60325.671683239 2024-01-16T16:07:13.431827+00:00 19994330.287534568459 27869999.999978549778 262864330.287509411573 1 60325.671694790 2024-01-16T16:07:14.429901+00:00 19994330.287974458188 27870000.000033922493 262864330.288004666567 1 60325.671706369 2024-01-16T16:07:15.430314+00:00 19994330.287559244782 27869999.999906789511 262864330.287462323904 1 60325.671717966 2024-01-16T16:07:16.432225+00:00 19994330.287733826786 27869999.999993845820 262864330.287723988295 1 60325.671729560 2024-01-16T16:07:17.434022+00:00 19994330.287708710879 27870000.000011861324 262864330.287716865540 1 60325.671741117 2024-01-16T16:07:18.432473+00:00 19994330.287714269012 27869999.999992150813 262864330.287702739239 1 60325.671752652 2024-01-16T16:07:19.429102+00:00 19994330.287694506347 27870000.000046599656 262864330.287737429142 1 60325.671764271 2024-01-16T16:07:20.433047+00:00 19994330.287847302854 27869999.999989476055 262864330.287833094597 1 60325.671775809 2024-01-16T16:07:21.429861+00:00 19994330.287621349096 27870000.000051271170 262864330.287668913603 1 60325.671787422 2024-01-16T16:07:22.433240+00:00 19994330.287728708237 27870000.000051945448 262864330.287776947021 1 60325.671798955 2024-01-16T16:07:23.429710+00:00 19994330.287865266204 27870000.000030193478 262864330.287891745567 1 60325.671810567 2024-01-16T16:07:24.433045+00:00 19994330.287679005414 27869999.999980829656 262864330.287656158209 1 60325.671822099 2024-01-16T16:07:25.429326+00:00 19994330.287645567209 27870000.000011891127 262864330.287653774023 1 60325.671833681 2024-01-16T16:07:26.430077+00:00 19994330.287587895989 27869999.999982122332 262864330.287566304207 1 60325.671845287 2024-01-16T16:07:27.432777+00:00 19994330.287609618157 27869999.999982394278 262864330.287588298321 1 60325.671856861 2024-01-16T16:07:28.432763+00:00 19994330.287795484066 27869999.999940842390 262864330.287732630968 1 60325.671868383 2024-01-16T16:07:29.428309+00:00 19994330.287563346326 27869999.999997094274 262864330.287556737661 1 60325.671880002 2024-01-16T16:07:30.432160+00:00 19994330.287859421223 27870000.000077702105 262864330.287933409214 1 60325.671891568 2024-01-16T16:07:31.431508+00:00 19994330.287628766149 27870000.000027950853 262864330.287653028965 1 60325.671903179 2024-01-16T16:07:32.434693+00:00 19994330.287852682173 27870000.000049039721 262864330.287898033857 1 60325.671914696 2024-01-16T16:07:33.429749+00:00 19994330.287681672722 27870000.000030536205 262864330.287708520889 1 60325.671926298 2024-01-16T16:07:34.432158+00:00 19994330.287695556879 27870000.000014722347 262864330.287706583738 1 60325.671937894 2024-01-16T16:07:35.434055+00:00 19994330.287803594023 27869999.999986473471 262864330.287786364555 1 60325.671949444 2024-01-16T16:07:36.432008+00:00 19994330.287571784109 27869999.999984405935 262864330.287552505732 1 60325.671961041 2024-01-16T16:07:37.433924+00:00 19994330.287859253585 27869999.999974839389 262864330.287830412388 1 60325.671972654 2024-01-16T16:07:38.437310+00:00 19994330.287606123835 27869999.999953277409 262864330.287555694580 1 60325.671984146 2024-01-16T16:07:39.430216+00:00 19994330.287661742419 27869999.999946717173 262864330.287604749203 1 60325.671995725 2024-01-16T16:07:40.430597+00:00 19994330.287524782121 27870000.000003259629 262864330.287524342537 1 60325.672007320 2024-01-16T16:07:41.432402+00:00 19994330.287550617009 27869999.999997694045 262864330.287544637918 1 60325.672018872 2024-01-16T16:07:42.430515+00:00 19994330.287872876972 27870000.000041116029 262864330.287910312414 1 60325.672030455 2024-01-16T16:07:43.431272+00:00 19994330.287923466414 27870000.000039070845 262864330.287958830595 1 60325.672042041 2024-01-16T16:07:44.432356+00:00 19994330.287663348019 27870000.000041972846 262864330.287701606750 1 60325.672053653 2024-01-16T16:07:45.435586+00:00 19994330.287770941854 27870000.000035081059 262864330.287802338600 1 60325.672065178 2024-01-16T16:07:46.431364+00:00 19994330.287693943828 27869999.999992486089 262864330.287682741880 1 60325.672076759 2024-01-16T16:07:47.432004+00:00 19994330.287703786045 27869999.999983470887 262864330.287683546543 1 60325.672088294 2024-01-16T16:07:48.428619+00:00 19994330.287688266486 27869999.999937679619 262864330.287622243166 1 60325.672099906 2024-01-16T16:07:49.431833+00:00 19994330.287781756371 27869999.999924987555 262864330.287703037262 1 60325.672111494 2024-01-16T16:07:50.433102+00:00 19994330.287621207535 27869999.999990090728 262864330.287607610226 1 60325.672123049 2024-01-16T16:07:51.431434+00:00 19994330.287636771798 27870000.000002332032 262864330.287635385990 1 60325.672134595 2024-01-16T16:07:52.428987+00:00 19994330.287993635982 27870000.000023551285 262864330.288013488054 1 60325.672146200 2024-01-16T16:07:53.431648+00:00 19994330.287720903754 27870000.000100210309 262864330.287817418575 1 60325.672157770 2024-01-16T16:07:54.431357+00:00 19994330.287592612207 27869999.999990664423 262864330.287579596043 1 60325.672169330 2024-01-16T16:07:55.430108+00:00 19994330.287723105401 27869999.999993227422 262864330.287712633610 1 60325.672180927 2024-01-16T16:07:56.432130+00:00 19994330.287830177695 27870000.000058732927 262864330.287885218859 1 60325.672192474 2024-01-16T16:07:57.429761+00:00 19994330.287648301572 27870000.000024203211 262864330.287668794394 1 60325.672204066 2024-01-16T16:07:58.431284+00:00 19994330.287769492716 27869999.999983407557 262864330.287749201059 1 60325.672215626 2024-01-16T16:07:59.430099+00:00 19994330.287543866783 27869999.999982848763 262864330.287523001432 1 60325.672227203 2024-01-16T16:08:00.430333+00:00 19994330.287832174450 27869999.999906100333 262864330.287734568119 1 60325.672238944 2024-01-16T16:08:01.444768+00:00 19994330.287736997008 27869999.999926470220 262864330.287659764290 1 60325.672250411 2024-01-16T16:08:02.435512+00:00 19994330.287528794259 27870000.000007838011 262864330.287532925606 1 60325.672262041 2024-01-16T16:08:03.440309+00:00 19994330.287625968456 27870000.000006183982 262864330.287628471851 1 60325.672273627 2024-01-16T16:08:04.441361+00:00 19994330.287848055363 27870000.000056628138 262864330.287900984287 1 60325.672285195 2024-01-16T16:08:05.440791+00:00 19994330.287603519857 27870000.000045187771 262864330.287645012140 1 60325.672296707 2024-01-16T16:08:06.435474+00:00 19994330.287826724350 27870000.000060819089 262864330.287883847952 1 60325.672308291 2024-01-16T16:08:07.436314+00:00 19994330.287771455944 27870000.000005103648 262864330.287772864103 1 60325.672319809 2024-01-16T16:08:08.431449+00:00 19994330.287781275809 27869999.999998830259 262864330.287776410580 1 60325.672331389 2024-01-16T16:08:09.431981+00:00 19994330.287877261639 27869999.999940514565 262864330.287814080715 1 60325.672342961 2024-01-16T16:08:10.431859+00:00 19994330.287706997246 27869999.999967429787 262864330.287670731544 1 60325.672354652 2024-01-16T16:08:11.441953+00:00 19994330.287622466683 27869999.999923069030 262864330.287541866302 1 60325.672366084 2024-01-16T16:08:12.429654+00:00 19994330.287495002151 27869999.999983847141 262864330.287475168705 1 60325.672377694 2024-01-16T16:08:13.432756+00:00 19994330.287769645452 27869999.999991554767 262864330.287757515907 1 60325.672389289 2024-01-16T16:08:14.434561+00:00 19994330.287753883749 27870000.000053185970 262864330.287803381681 1 60325.672400818 2024-01-16T16:08:15.430715+00:00 19994330.287567671388 27870000.000020772219 262864330.287584751844 1 60325.672412395 2024-01-16T16:08:16.430977+00:00 19994330.287817046046 27870000.000041596591 262864330.287854969501 1 60325.672424022 2024-01-16T16:08:17.435531+00:00 19994330.287659052759 27870000.000016428530 262864330.287671774626 1 60325.672435578 2024-01-16T16:08:18.433922+00:00 19994330.287614908069 27870000.000026933849 262864330.287638157606 1 60325.672447145 2024-01-16T16:08:19.433342+00:00 19994330.287759244442 27869999.999990396202 262864330.287745952606 1 60325.672458681 2024-01-16T16:08:20.430084+00:00 19994330.287704516202 27869999.999995052814 262864330.287695884705 1 60325.672470274 2024-01-16T16:08:21.431720+00:00 19994330.287706408650 27869999.999930694699 262864330.287633389235 1 60325.672481866 2024-01-16T16:08:22.433240+00:00 19994330.287732053548 27869999.999970022589 262864330.287698388100 1 60325.672493352 2024-01-16T16:08:23.425579+00:00 19994330.287662532181 27869999.999984905124 262864330.287643760443 1 60325.672505000 2024-01-16T16:08:24.431958+00:00 19994330.287604264915 27870000.000038795173 262864330.287639379501 1 60325.672517018 2024-01-16T16:08:25.470337+00:00 19994330.287985544652 27869999.999967433512 262864330.287949264050 1 60325.672528113 2024-01-16T16:08:26.429003+00:00 19994330.287624299526 27870000.000039819628 262864330.287660419941 1 60325.672539710 2024-01-16T16:08:27.430966+00:00 19994330.287502601743 27870000.000019259751 262864330.287518143654 1 60325.672551286 2024-01-16T16:08:28.431168+00:00 19994330.287853371352 27870000.000053729862 262864330.287903398275 1 60325.672562848 2024-01-16T16:08:29.430072+00:00 19994330.287785273045 27869999.999986995012 262864330.287768572569 1 60325.672574403 2024-01-16T16:08:30.428411+00:00 19994330.287608899176 27869999.999992977828 262864330.287598162889 1 60325.672586041 2024-01-16T16:08:31.433909+00:00 19994330.287853103131 27869999.999923106283 262864330.287772506475 1 60325.672597554 2024-01-16T16:08:32.428630+00:00 19994330.287544649094 27869999.999929018319 262864330.287469953299 1 60325.672609136 2024-01-16T16:08:33.429377+00:00 19994330.287643890828 27869999.999956056476 262864330.287596255541 1 60325.672620744 2024-01-16T16:08:34.432322+00:00 19994330.287774004042 27869999.999979712069 262864330.287750005722 1 60325.672632324 2024-01-16T16:08:35.432797+00:00 19994330.287614684552 27870000.000002257526 262864330.287613242865 1 60325.672643850 2024-01-16T16:08:36.428653+00:00 19994330.287799417973 27870000.000008638948 262864330.287804365158 1 60325.672655439 2024-01-16T16:08:37.429934+00:00 19994330.287984192371 27870000.000011231750 262864330.287991732359 1 60325.672666994 2024-01-16T16:08:38.428320+00:00 19994330.287617627531 27870000.000057477504 262864330.287671416998 1 60325.672678581 2024-01-16T16:08:39.429405+00:00 19994330.287684511393 27870000.000027470291 262864330.287708282471 1 60325.672690214 2024-01-16T16:08:40.434451+00:00 19994330.287836547941 27869999.999997708946 262864330.287830561399 1 60325.672701772 2024-01-16T16:08:41.433121+00:00 19994330.287860963494 27869999.999981652945 262864330.287838906050 1 60325.672713325 2024-01-16T16:08:42.431310+00:00 19994330.287515494972 27869999.999960891902 262864330.287472695112 1 60325.672724950 2024-01-16T16:08:43.435698+00:00 19994330.287739794701 27869999.999979499727 262864330.287715584040 1 60325.672736523 2024-01-16T16:08:44.435561+00:00 19994330.287701781839 27869999.999964639544 262864330.287662744522 1 60325.672748070 2024-01-16T16:08:45.433227+00:00 19994330.287883061916 27869999.999972581863 262864330.287851959467 1 60325.672759630 2024-01-16T16:08:46.432007+00:00 19994330.287697777152 27869999.999987509102 262864330.287681579590 1 60325.672771193 2024-01-16T16:08:47.431070+00:00 19994330.287738926709 27870000.000016879290 262864330.287752091885 1 60325.672782792 2024-01-16T16:08:48.433200+00:00 19994330.287763580680 27870000.000010382384 262864330.287770271301 1 60325.672794364 2024-01-16T16:08:49.433083+00:00 19994330.287771489471 27869999.999989513308 262864330.287757307291 1 60325.672805946 2024-01-16T16:08:50.433779+00:00 19994330.287639062852 27870000.000008441508 262864330.287643790245 1 60325.672817500 2024-01-16T16:08:51.431976+00:00 19994330.287778496742 27870000.000000171363 262864330.287774980068 1 60325.672829137 2024-01-16T16:08:52.437472+00:00 19994330.287646003067 27869999.999981965870 262864330.287624269724 1 60325.672840612 2024-01-16T16:08:53.428829+00:00 19994330.287812393159 27869999.999983292073 262864330.287791967392 1 60325.672852249 2024-01-16T16:08:54.434350+00:00 19994330.287904348224 27870000.000011172146 262864330.287911832333 1 60325.672863744 2024-01-16T16:08:55.427516+00:00 19994330.287631053478 27869999.999998155981 262864330.287625521421 1 60325.672875365 2024-01-16T16:08:56.431511+00:00 19994330.287709020078 27870000.000001113862 262864330.287706434727 1 60325.672886927 2024-01-16T16:08:57.430472+00:00 19994330.287651974708 27869999.999971944839 262864330.287620246410 1 60325.672898510 2024-01-16T16:08:58.431258+00:00 19994330.287760153413 27869999.999999664724 262864330.287756145000 1 60325.672910110 2024-01-16T16:08:59.433471+00:00 19994330.287560090423 27870000.000075057149 262864330.287631452084 1 60325.672921645 2024-01-16T16:09:00.430175+00:00 19994330.287675339729 27870000.000025726855 262864330.287697374821 1 60325.672933233 2024-01-16T16:09:01.431373+00:00 19994330.287821646780 27870000.000025063753 262864330.287843018770 1 60325.672944826 2024-01-16T16:09:02.432993+00:00 19994330.287575144321 27870000.000001419336 262864330.287572890520 1 60325.672956372 2024-01-16T16:09:03.430510+00:00 19994330.287820614874 27869999.999987374991 262864330.287804275751 1 60325.672968005 2024-01-16T16:09:04.435613+00:00 19994330.287632144988 27869999.999980229884 262864330.287608683109 1 60325.672979522 2024-01-16T16:09:05.430686+00:00 19994330.287585988641 27869999.999975126237 262864330.287557423115 1 60325.672991078 2024-01-16T16:09:06.429162+00:00 19994330.287716694176 27869999.999991845340 262864330.287704825401 1 60325.673002673 2024-01-16T16:09:07.430950+00:00 19994330.287631120533 27869999.999979354441 262864330.287606775761 1 60325.673014219 2024-01-16T16:09:08.428565+00:00 19994330.287648297846 27870000.000068653375 262864330.287713259459 1 60325.673025779 2024-01-16T16:09:09.427319+00:00 19994330.287748258561 27870000.000048372895 262864330.287792921066 1 60325.673037400 2024-01-16T16:09:10.431334+00:00 19994330.287789806724 27870000.000065390021 262864330.287851512432 1 60325.673049024 2024-01-16T16:09:11.435677+00:00 19994330.287783313543 27870000.000042438507 262864330.287822067738 1 60325.673060525 2024-01-16T16:09:12.429350+00:00 19994330.287790898234 27870000.000021770597 262864330.287808954716 1 60325.673072165 2024-01-16T16:09:13.435060+00:00 19994330.287819888443 27869999.999977830797 262864330.287794023752 1 60325.673083711 2024-01-16T16:09:14.432632+00:00 19994330.287689924240 27869999.999971825629 262864330.287658065557 1 60325.673095273 2024-01-16T16:09:15.431560+00:00 19994330.287571724504 27869999.999930392951 262864330.287498414516 1 60325.673106848 2024-01-16T16:09:16.431673+00:00 19994330.287904277444 27869999.999988064170 262864330.287888646126 1 60325.673118430 2024-01-16T16:09:17.432377+00:00 19994330.287706576288 27869999.999986007810 262864330.287688881159 1 60325.673129998 2024-01-16T16:09:18.431822+00:00 19994330.287627983838 27870000.000055823475 262864330.287680119276 1 60325.673141554 2024-01-16T16:09:19.430264+00:00 19994330.287552416325 27870000.000025391579 262864330.287574112415 1 60325.673153107 2024-01-16T16:09:20.428473+00:00 19994330.287784114480 27870000.000042058527 262864330.287822484970 1 60325.673164712 2024-01-16T16:09:21.431109+00:00 19994330.287770833820 27870000.000075876713 262864330.287843018770 1 60325.673176264 2024-01-16T16:09:22.429265+00:00 19994330.287903491408 27870000.000031106174 262864330.287930905819 1 60325.673187848 2024-01-16T16:09:23.430098+00:00 19994330.287451948971 27870000.000060226768 262864330.287508487701 1 60325.673199418 2024-01-16T16:09:24.429745+00:00 19994330.287887144834 27869999.999978948385 262864330.287862420082 1 60325.673210983 2024-01-16T16:09:25.428924+00:00 19994330.287712264806 27869999.999904293567 262864330.287612885237 1 60325.673222593 2024-01-16T16:09:26.432047+00:00 19994330.287834119052 27869999.999966375530 262864330.287796795368 1 60325.673234132 2024-01-16T16:09:27.429004+00:00 19994330.287429757416 27869999.999944962561 262864330.287371009588 1 60325.673245735 2024-01-16T16:09:28.431531+00:00 19994330.287614043802 27869999.999953743070 262864330.287564098835 1 60325.673257319 2024-01-16T16:09:29.432330+00:00 19994330.287741217762 27870000.000000175089 262864330.287737697363 1 60325.673268872 2024-01-16T16:09:30.430533+00:00 19994330.288027275354 27870000.000025603920 262864330.288049191236 1 60325.673280439 2024-01-16T16:09:31.429924+00:00 19994330.287733074278 27870000.000079229474 262864330.287808597088 1 60325.673292008 2024-01-16T16:09:32.429468+00:00 19994330.287731301039 27870000.000041373074 262864330.287768959999 1 60325.673303570 2024-01-16T16:09:33.428441+00:00 19994330.287690728903 27869999.999991629273 262864330.287678658962 1 60325.673315178 2024-01-16T16:09:34.431370+00:00 19994330.287541396916 27869999.999994557351 262864330.287532240152 1 60325.673326761 2024-01-16T16:09:35.432111+00:00 19994330.287549160421 27870000.000030934811 262864330.287576407194 1 60325.673338318 2024-01-16T16:09:36.430663+00:00 19994330.287863090634 27869999.999975588173 262864330.287835001945 1 60325.673349950 2024-01-16T16:09:37.435632+00:00 19994330.287602882832 27869999.999948378652 262864330.287547558546 1 60325.673361474 2024-01-16T16:09:38.431306+00:00 19994330.287768051028 27869999.999967921525 262864330.287732303143 1 60325.673373044 2024-01-16T16:09:39.431060+00:00 19994330.287738636136 27869999.999995928258 262864330.287730872631 1 60325.673384571 2024-01-16T16:09:40.426989+00:00 19994330.287764422596 27870000.000013560057 262864330.287774294615 1 60325.673396189 2024-01-16T16:09:41.430751+00:00 19994330.287624411285 27869999.999990161508 262864330.287610888481 1 60325.673407745 2024-01-16T16:09:42.429155+00:00 19994330.287888992578 27870000.000044275075 262864330.287929594517 1 60325.673419352 2024-01-16T16:09:43.431997+00:00 19994330.287635926157 27869999.999996799976 262864330.287629038095 1 60325.673430968 2024-01-16T16:09:44.435599+00:00 19994330.287569738925 27870000.000065006316 262864330.287631034851 1 60325.673442531 2024-01-16T16:09:45.434733+00:00 19994330.287718236446 27869999.999956622720 262864330.287671148777 1 60325.673454064 2024-01-16T16:09:46.431131+00:00 19994330.287740495056 27869999.999997679144 262864330.287734478712 1 60325.673465677 2024-01-16T16:09:47.434454+00:00 19994330.287418600172 27869999.999945424497 262864330.287360340357 1 60325.673477282 2024-01-16T16:09:48.437126+00:00 19994330.287871126086 27870000.000012136996 262864330.287879556417 1 60325.673488747 2024-01-16T16:09:49.427720+00:00 19994330.287726867944 27869999.999952495098 262864330.287675678730 1 60325.673500333 2024-01-16T16:09:50.428754+00:00 19994330.287974093109 27869999.999973472208 262864330.287943869829 1 60325.673511960 2024-01-16T16:09:51.433324+00:00 19994330.287554852664 27869999.999999798834 262864330.287550956011 1 60325.673523548 2024-01-16T16:09:52.434550+00:00 19994330.287736777216 27870000.000050645322 262864330.287783712149 1 60325.673535123 2024-01-16T16:09:53.434575+00:00 19994330.287634532899 27870000.000000759959 262864330.287631601095 1 60325.673546611 2024-01-16T16:09:54.427166+00:00 19994330.287695415318 27870000.000036437064 262864330.287728160620 1 60325.673558208 2024-01-16T16:09:55.429169+00:00 19994330.287987150252 27870000.000084653497 262864330.288068085909 1 60325.673569825 2024-01-16T16:09:56.432834+00:00 19994330.287527445704 27869999.999989774078 262864330.287513524294 1 60325.673581344 2024-01-16T16:09:57.428086+00:00 19994330.287649709731 27869999.999990124255 262864330.287636160851 1 60325.673592956 2024-01-16T16:09:58.431421+00:00 19994330.287789653987 27869999.999950841069 262864330.287736773491 1 60325.673604527 2024-01-16T16:09:59.431093+00:00 19994330.287814192474 27869999.999981120229 262864330.287791609764 1 60325.673616121 2024-01-16T16:10:00.432821+00:00 19994330.287545617670 27869999.999999895692 262864330.287541806698 1 60325.673627663 2024-01-16T16:10:01.430088+00:00 19994330.287751689553 27870000.000027596951 262864330.287775576115 1 60325.673639438 2024-01-16T16:10:02.447426+00:00 19994330.287585999817 27869999.999995995313 262864330.287578314543 1 60325.673650909 2024-01-16T16:10:03.438530+00:00 19994330.287774346769 27870000.000065270811 262864330.287835925817 1 60325.673662545 2024-01-16T16:10:04.443923+00:00 19994330.287902042270 27870000.000066421926 262864330.287964761257 1 60325.673674193 2024-01-16T16:10:05.450305+00:00 19994330.287482224405 27870000.000103123486 262864330.287581652403 1 60325.673685747 2024-01-16T16:10:06.448582+00:00 19994330.287883736193 27869999.999984726310 262864330.287864774466 1 60325.673697169 2024-01-16T16:10:07.435420+00:00 19994330.287732478231 27870000.000058103353 262864330.287786900997 1 60325.673708727 2024-01-16T16:10:08.434035+00:00 19994330.287945605814 27869999.999964613467 262864330.287906527519 1 60325.673720309 2024-01-16T16:10:09.434703+00:00 19994330.287503741682 27869999.999986059964 262864330.287486106157 1 60325.673731934 2024-01-16T16:10:10.439130+00:00 19994330.287588641047 27869999.999945748597 262864330.287530720234 1 60325.673743443 2024-01-16T16:10:11.433472+00:00 19994330.287798028439 27869999.999932687730 262864330.287726998329 1 60325.673755061 2024-01-16T16:10:12.437271+00:00 19994330.287821270525 27870000.000036664307 262864330.287854224443 1 60325.673766553 2024-01-16T16:10:13.430230+00:00 19994330.287530548871 27869999.999971084297 262864330.287497937679 1 60325.673778287 2024-01-16T16:10:14.444005+00:00 19994330.287897549570 27870000.000042434782 262864330.287936300039 1 60325.673789768 2024-01-16T16:10:15.435923+00:00 19994330.288009222597 27870000.000058002770 262864330.288063526154 1 60325.673801305 2024-01-16T16:10:16.432775+00:00 19994330.287556622177 27870000.000022202730 262864330.287575125694 1 60325.673812829 2024-01-16T16:10:17.428398+00:00 19994330.287617832422 27870000.000027965754 262864330.287642091513 1 60325.673824435 2024-01-16T16:10:18.431145+00:00 19994330.287645328790 27870000.000028911978 262864330.287670552731 1 60325.673836011 2024-01-16T16:10:19.431335+00:00 19994330.287713229656 27869999.999927915633 262864330.287637442350 1 60325.673847619 2024-01-16T16:10:20.434250+00:00 19994330.287532221526 27870000.000007748604 262864330.287536263466 1 60325.673859136 2024-01-16T16:10:21.429341+00:00 19994330.287873324007 27869999.999915901572 262864330.287785530090 1 60325.673870766 2024-01-16T16:10:22.434186+00:00 19994330.288055907935 27869999.999962694943 262864330.288014888763 1 60325.673882362 2024-01-16T16:10:23.436095+00:00 19994330.287426449358 27869999.999957144260 262864330.287379890680 1 60325.673893886 2024-01-16T16:10:24.431773+00:00 19994330.287901688367 27870000.000000674278 262864330.287898689508 1 60325.673905498 2024-01-16T16:10:25.435043+00:00 19994330.287558980286 27870000.000069737434 262864330.287625014782 1 60325.673917002 2024-01-16T16:10:26.428928+00:00 19994330.287857960910 27870000.000053245574 262864330.287907510996 1 60325.673928620 2024-01-16T16:10:27.432805+00:00 19994330.287713550031 27869999.999991435558 262864330.287701308727 1 60325.673940199 2024-01-16T16:10:28.433181+00:00 19994330.287588763982 27870000.000011023134 262864330.287596106529 1 60325.673951725 2024-01-16T16:10:29.429085+00:00 19994330.287903480232 27870000.000006534159 262864330.287906318903 1 60325.673963334 2024-01-16T16:10:30.432107+00:00 19994330.287803649902 27869999.999951507896 262864330.287751466036 1 60325.673974895 2024-01-16T16:10:31.430952+00:00 19994330.287502437830 27869999.999974135309 262864330.287472873926 1 60325.673986561 2024-01-16T16:10:32.438893+00:00 19994330.287627048790 27869999.999949019402 262864330.287572354078 1 60325.673998124 2024-01-16T16:10:33.437893+00:00 19994330.287499900907 27869999.999947868288 262864330.287444084883 1 60325.674009662 2024-01-16T16:10:34.434787+00:00 19994330.287640526891 27869999.999985311180 262864330.287622153759 1 60325.674021189 2024-01-16T16:10:35.430741+00:00 19994330.287679243833 27870000.000035557896 262864330.287711113691 1 60325.674032767 2024-01-16T16:10:36.431098+00:00 19994330.287774719298 27870000.000033035874 262864330.287804037333 1 60325.674044305 2024-01-16T16:10:37.427935+00:00 19994330.287796072662 27870000.000031281263 262864330.287823677063 1 60325.674055887 2024-01-16T16:10:38.428684+00:00 19994330.287573110312 27870000.000020924956 262864330.287590324879 1 60325.674067479 2024-01-16T16:10:39.430157+00:00 19994330.287757746875 27869999.999975759536 262864330.287729829550 1 60325.674079047 2024-01-16T16:10:40.429640+00:00 19994330.287673510611 27870000.000012759119 262864330.287682563066 1 60325.674090674 2024-01-16T16:10:41.434259+00:00 19994330.287671688944 27869999.999948829412 262864330.287616819143 1 60325.674102270 2024-01-16T16:10:42.436118+00:00 19994330.287659093738 27869999.999924551696 262864330.287579953671 1 60325.674113807 2024-01-16T16:10:43.432941+00:00 19994330.287638299167 27869999.999950326979 262864330.287584930658 1 60325.674125331 2024-01-16T16:10:44.428595+00:00 19994330.287783518434 27870000.000013787299 262864330.287793636322 1 60325.674136947 2024-01-16T16:10:45.432247+00:00 19994330.287636574358 27869999.999994106591 262864330.287626981735 1 60325.674148490 2024-01-16T16:10:46.429502+00:00 19994330.287791099399 27870000.000043358654 262864330.287830770016 1 60325.674160079 2024-01-16T16:10:47.430812+00:00 19994330.287700116634 27870000.000044323504 262864330.287740737200 1 60325.674171651 2024-01-16T16:10:48.430633+00:00 19994330.287835247815 27870000.000079549849 262864330.287911087275 1 60325.674183245 2024-01-16T16:10:49.432328+00:00 19994330.287777859718 27870000.000031184405 262864330.287805348635 1 60325.674194783 2024-01-16T16:10:50.429295+00:00 19994330.287742562592 27870000.000025168061 262864330.287764012814 1 60325.674206371 2024-01-16T16:10:51.430483+00:00 19994330.287668541074 27870000.000031549484 262864330.287696421146 1 60325.674217965 2024-01-16T16:10:52.432232+00:00 19994330.287731967866 27870000.000001825392 262864330.287730097771 1 60325.674229521 2024-01-16T16:10:53.430645+00:00 19994330.287650153041 27869999.999944910407 262864330.287591397762 1 60325.674241135 2024-01-16T16:10:54.434079+00:00 19994330.287816517055 27869999.999985922128 262864330.287798762321 1 60325.674252680 2024-01-16T16:10:55.431559+00:00 19994330.287585377693 27869999.999991480261 262864330.287573158741 1 60325.674264238 2024-01-16T16:10:56.430131+00:00 19994330.287700500339 27870000.000018894672 262864330.287715703249 1 60325.674275810 2024-01-16T16:10:57.429998+00:00 19994330.287551485002 27870000.000029724091 262864330.287577509880 1 60325.674287377 2024-01-16T16:10:58.429401+00:00 19994330.287817772478 27870000.000063698739 262864330.287877768278 1 60325.674299026 2024-01-16T16:10:59.435871+00:00 19994330.287771303207 27870000.000023301691 262864330.287790924311 1 60325.674310514 2024-01-16T16:11:00.428403+00:00 19994330.287724725902 27870000.000081427395 262864330.287802457809 1 60325.674322096 2024-01-16T16:11:01.429074+00:00 19994330.287726666778 27870000.000002991408 262864330.287725955248 1 60325.674333712 2024-01-16T16:11:02.432691+00:00 19994330.287687044591 27869999.999967943877 262864330.287651270628 1 60325.674345326 2024-01-16T16:11:03.436187+00:00 19994330.287597030401 27869999.999951042235 262864330.287544369698 1 60325.674356840 2024-01-16T16:11:04.430983+00:00 19994330.287730515003 27869999.999943420291 262864330.287670254707 1 60325.674368439 2024-01-16T16:11:05.433148+00:00 19994330.287689253688 27869999.999958977103 262864330.287644565105 1 60325.674380003 2024-01-16T16:11:06.432318+00:00 19994330.287868663669 27869999.999989382923 262864330.287854373455 1 60325.674391564 2024-01-16T16:11:07.431173+00:00 19994330.287664499134 27870000.000004954636 262864330.287665754557 1 60325.674403166 2024-01-16T16:11:08.433529+00:00 19994330.287597633898 27870000.000077776611 262864330.287671715021 1 60325.674414739 2024-01-16T16:11:09.433410+00:00 19994330.287724591792 27870000.000030152500 262864330.287751048803 1 60325.674426353 2024-01-16T16:11:10.436918+00:00 19994330.287643685937 27870000.000018619001 262864330.287658631802 1 60325.674437900 2024-01-16T16:11:11.434532+00:00 19994330.287847779691 27870000.000029411167 262864330.287873506546 1 60325.674449399 2024-01-16T16:11:12.428103+00:00 19994330.287722405046 27869999.999990433455 262864330.287709146738 1 60325.674461003 2024-01-16T16:11:13.430708+00:00 19994330.287600599229 27869999.999987188727 262864330.287584096193 1 60325.674472618 2024-01-16T16:11:14.434177+00:00 19994330.287643831223 27870000.000001929700 262864330.287642061710 1 60325.674484266 2024-01-16T16:11:15.440541+00:00 19994330.287672501057 27869999.999956645072 262864330.287625432014 1 60325.674495728 2024-01-16T16:11:16.430874+00:00 19994330.287692412734 27869999.999940719455 262864330.287629425526 1 60325.674507339 2024-01-16T16:11:17.434079+00:00 19994330.287383873016 27869999.999949514866 262864330.287329703569 1 60325.674518854 2024-01-16T16:11:18.429030+00:00 19994330.287892419845 27870000.000002477318 262864330.287891209126 1 60325.674530462 2024-01-16T16:11:19.431930+00:00 19994330.287623509765 27870000.000044174492 262864330.287663996220 1 60325.674542010 2024-01-16T16:11:20.429659+00:00 19994330.287795256823 27870000.000012964010 262864330.287804514170 1 60325.674553583 2024-01-16T16:11:21.429568+00:00 19994330.287629619241 27870000.000041037798 262864330.287666976452 1 60325.674565171 2024-01-16T16:11:22.430793+00:00 19994330.287648890167 27870000.000026494265 262864330.287671685219 1 60325.674576725 2024-01-16T16:11:23.429012+00:00 19994330.287622950971 27870000.000021364540 262864330.287640631199 1 60325.674588357 2024-01-16T16:11:24.434001+00:00 19994330.287822671235 27869999.999993462116 262864330.287812441587 1 60325.674599865 2024-01-16T16:11:25.428379+00:00 19994330.287766195834 27869999.999937869608 262864330.287700355053 1 60325.674611483 2024-01-16T16:11:26.432146+00:00 19994330.287901561707 27869999.999955441803 262864330.287853300571 1 60325.674623028 2024-01-16T16:11:27.429649+00:00 19994330.287772208452 27869999.999944835901 262864330.287713348866 1 60325.674634861 2024-01-16T16:11:28.451952+00:00 19994330.287745788693 27870000.000011146069 262864330.287753224373 1 60325.674646222 2024-01-16T16:11:29.433562+00:00 19994330.287628259510 27870000.000026036054 262864330.287650614977 1 60325.674657788 2024-01-16T16:11:30.432910+00:00 19994330.287586469203 27870000.000000797212 262864330.287583589554 1 60325.674669378 2024-01-16T16:11:31.434232+00:00 19994330.287515163422 27870000.000079415739 262864330.287590891123 1 60325.674680984 2024-01-16T16:11:32.437040+00:00 19994330.287771340460 27870000.000004205853 262864330.287771850824 1 60325.674692489 2024-01-16T16:11:33.431068+00:00 19994330.287772919983 27870000.000050794333 262864330.287820011377 1 60325.674704049 2024-01-16T16:11:34.429806+00:00 19994330.287639576942 27869999.999990012497 262864330.287625908852 1 60325.674715642 2024-01-16T16:11:35.431477+00:00 19994330.287866745144 27869999.999954361469 262864330.287817418575 1 60325.674727199 2024-01-16T16:11:36.429967+00:00 19994330.287670705467 27869999.999910496175 262864330.287577509880 1 60325.674738862 2024-01-16T16:11:37.437675+00:00 19994330.287507887930 27869999.999967966229 262864330.287472158670 1 60325.674750391 2024-01-16T16:11:38.433785+00:00 19994330.287866581231 27869999.999954558909 262864330.287817448378 1 60325.674761942 2024-01-16T16:11:39.431744+00:00 19994330.287578616291 27870000.000011879951 262864330.287586808205 1 60325.674773510 2024-01-16T16:11:40.431219+00:00 19994330.287857256830 27870000.000028267503 262864330.287881821394 1 60325.674785111 2024-01-16T16:11:41.433600+00:00 19994330.287680849433 27870000.000000268221 262864330.287677407265 1 60325.674796696 2024-01-16T16:11:42.434523+00:00 19994330.287616763264 27870000.000042997301 262864330.287656068802 1 60325.674808231 2024-01-16T16:11:43.431196+00:00 19994330.287744030356 27870000.000038448721 262864330.287778794765 1 60325.674819783 2024-01-16T16:11:44.429299+00:00 19994330.287798356265 27870000.000032171607 262864330.287826836109 1 60325.674831349 2024-01-16T16:11:45.428605+00:00 19994330.287735812366 27870000.000003315508 262864330.287735432386 1 60325.674842969 2024-01-16T16:11:46.432476+00:00 19994330.287817120552 27869999.999960448593 262864330.287773877382 1 60325.674854557 2024-01-16T16:11:47.433679+00:00 19994330.287646029145 27869999.999943606555 262864330.287585943937 1 60325.674866375 2024-01-16T16:11:48.454803+00:00 19994330.287687402219 27869999.999973259866 262864330.287656962872 1 60325.674877697 2024-01-16T16:11:49.432986+00:00 19994330.287824448198 27870000.000053048134 262864330.287873804569 1 60325.674889271 2024-01-16T16:11:50.433012+00:00 19994330.287575557828 27869999.999966379255 262864330.287538230419 1 60325.674900828 2024-01-16T16:11:51.431511+00:00 19994330.287600282580 27870000.000057253987 262864330.287653833628 1 60325.674912422 2024-01-16T16:11:52.433251+00:00 19994330.287762194872 27870000.000024136156 262864330.287782639265 1 60325.674923969 2024-01-16T16:11:53.430861+00:00 19994330.287627186626 27870000.000015135854 262864330.287638634443 1 60325.674935537 2024-01-16T16:11:54.430408+00:00 19994330.287782158703 27870000.000023789704 262864330.287802249193 1 60325.674947149 2024-01-16T16:11:55.433692+00:00 19994330.287591006607 27870000.000002730638 262864330.287590056658 1 60325.674958694 2024-01-16T16:11:56.431144+00:00 19994330.287655696273 27870000.000026661903 262864330.287678658962 1 60325.674970272 2024-01-16T16:11:57.431495+00:00 19994330.287572395056 27869999.999972723424 262864330.287541419268 1 60325.674981914 2024-01-16T16:11:58.437408+00:00 19994330.287704240531 27869999.999920628965 262864330.287621170282 1 60325.674993427 2024-01-16T16:11:59.432079+00:00 19994330.287735614926 27869999.999966386706 262864330.287698298693 1 60325.675005022 2024-01-16T16:12:00.433858+00:00 19994330.287636317313 27869999.999949127436 262864330.287581741810 1 60325.675016572 2024-01-16T16:12:01.431836+00:00 19994330.287861503661 27870000.000009130687 262864330.287866920233 1 60325.675028291 2024-01-16T16:12:02.444334+00:00 19994330.287726722658 27870000.000011805445 262864330.287734836340 1 60325.675039765 2024-01-16T16:12:03.435702+00:00 19994330.287772543728 27870000.000072345138 262864330.287841200829 1 60325.675051346 2024-01-16T16:12:04.436350+00:00 19994330.287624314427 27870000.000022966415 262864330.287643611431 1 60325.675062973 2024-01-16T16:12:05.440823+00:00 19994330.287592992187 27870000.000019446015 262864330.287608742714 1 60325.675074638 2024-01-16T16:12:06.448732+00:00 19994330.287535496056 27870000.000028431416 262864330.287560224533 1 60325.675086084 2024-01-16T16:12:07.437646+00:00 19994330.287843599916 27870000.000028081238 262864330.287867963314 1 60325.675097615 2024-01-16T16:12:08.433883+00:00 19994330.287723954767 27870000.000026475638 262864330.287746727467 1 60325.675109324 2024-01-16T16:12:09.445601+00:00 19994330.287621535361 27869999.999956987798 262864330.287574827671 1 60325.675120786 2024-01-16T16:12:10.435885+00:00 19994330.287790063769 27869999.999958202243 262864330.287744581699 1 60325.675132412 2024-01-16T16:12:11.440437+00:00 19994330.287703108042 27869999.999974023551 262864330.287673413754 1 60325.675143974 2024-01-16T16:12:12.439329+00:00 19994330.287898477167 27869999.999942384660 262864330.287837177515 1 60325.675155527 2024-01-16T16:12:13.437565+00:00 19994330.287683751434 27869999.999996282160 262864330.287676334381 1 60325.675167054 2024-01-16T16:12:14.433496+00:00 19994330.287719234824 27870000.000054579228 262864330.287770092487 1 60325.675178645 2024-01-16T16:12:15.434953+00:00 19994330.287700667977 27870000.000092249364 262864330.287789225578 1 60325.675190164 2024-01-16T16:12:16.430201+00:00 19994330.287699494511 27870000.000023417175 262864330.287719219923 1 60325.675201770 2024-01-16T16:12:17.432899+00:00 19994330.287661083043 27870000.000004559755 262864330.287661939859 1 60325.675213296 2024-01-16T16:12:18.428751+00:00 19994330.287653990090 27869999.999965656549 262864330.287615954876 1 60325.675224876 2024-01-16T16:12:19.429263+00:00 19994330.287788454443 27869999.999985493720 262864330.287770241499 1 60325.675236456 2024-01-16T16:12:20.429765+00:00 19994330.287613648921 27869999.999989863485 262864330.287599831820 1 60325.675248068 2024-01-16T16:12:21.433097+00:00 19994330.287736587226 27869999.999931089580 262864330.287663996220 1 60325.675259622 2024-01-16T16:12:22.431305+00:00 19994330.287645246834 27869999.999926462770 262864330.287568002939 1 60325.675271278 2024-01-16T16:12:23.438405+00:00 19994330.287671361119 27869999.999999664724 262864330.287667334080 1 60325.675283466 2024-01-16T16:12:24.491429+00:00 19994330.287809912115 27869999.999995391816 262864330.287801593542 1 60325.675294350 2024-01-16T16:12:25.431867+00:00 19994330.287747319788 27870000.000071451068 262864330.287815093994 1 60325.675305970 2024-01-16T16:12:26.435761+00:00 19994330.287846986204 27870000.000027894974 262864330.287871181965 1 60325.675317549 2024-01-16T16:12:27.436211+00:00 19994330.287646271288 27869999.999983198941 262864330.287625759840 1 60325.675329106 2024-01-16T16:12:28.434730+00:00 19994330.287520065904 27870000.000002205372 262864330.287518560886 1 60325.675340609 2024-01-16T16:12:29.428631+00:00 19994330.287663135678 27870000.000028319657 262864330.287687748671 1 60325.675352209 2024-01-16T16:12:30.430899+00:00 19994330.287677526474 27869999.999966673553 262864330.287640511990 1 60325.675363874 2024-01-16T16:12:31.438708+00:00 19994330.287519838661 27869999.999952398241 262864330.287468552589 1 60325.675375364 2024-01-16T16:12:32.431476+00:00 19994330.287610203028 27869999.999978695065 262864330.287585198879 1 60325.675386927 2024-01-16T16:12:33.430520+00:00 19994330.287969261408 27869999.999986711890 262864330.287952274084 1 60325.675398517 2024-01-16T16:12:34.431919+00:00 19994330.287537947297 27869999.999968908727 262864330.287503182888 1 60325.675410052 2024-01-16T16:12:35.428468+00:00 19994330.287782125175 27870000.000006407499 262864330.287784844637 1 60325.675421698 2024-01-16T16:12:36.434680+00:00 19994330.287774585187 27870000.000041577965 262864330.287812471390 1 60325.675433195 2024-01-16T16:12:37.428052+00:00 19994330.287651497871 27870000.000021856278 262864330.287669658661 1 60325.675444820 2024-01-16T16:12:38.432491+00:00 19994330.287697125226 27870000.000046905130 262864330.287740349770 1 60325.675456369 2024-01-16T16:12:39.430262+00:00 19994330.287723515183 27870000.000038698316 262864330.287758499384 1 60325.675467937 2024-01-16T16:12:40.429796+00:00 19994330.287839192897 27869999.999968335032 262864330.287803858519 1 60325.675479529 2024-01-16T16:12:41.431324+00:00 19994330.287861503661 27869999.999982211739 262864330.287840008736 1 60325.675491124 2024-01-16T16:12:42.433099+00:00 19994330.287660740316 27869999.999928377569 262864330.287585437298 1 60325.675502670 2024-01-16T16:12:43.430642+00:00 19994330.287615437061 27869999.999935250729 262864330.287546992302 1 60325.675514238 2024-01-16T16:12:44.430214+00:00 19994330.287745468318 27869999.999994806945 262864330.287736594677 1 60325.675525813 2024-01-16T16:12:45.430276+00:00 19994330.287573579699 27869999.999975010753 262864330.287544906139 1 60325.675537394 2024-01-16T16:12:46.430844+00:00 19994330.287743125111 27869999.999974925071 262864330.287714362144 1 60325.675549014 2024-01-16T16:12:47.434830+00:00 19994330.287691809237 27870000.000024460256 262864330.287712574005 1 60325.675560547 2024-01-16T16:12:48.431266+00:00 19994330.287861496210 27870000.000065471977 262864330.287923276424 1 60325.675572121 2024-01-16T16:12:49.431195+00:00 19994330.287843421102 27870000.000055603683 262864330.287895321846 1 60325.675583662 2024-01-16T16:12:50.428386+00:00 19994330.287601489574 27870000.000006690621 262864330.287604480982 1 60325.675595309 2024-01-16T16:12:51.434702+00:00 19994330.287706755102 27870000.000000748783 262864330.287703812122 1 60325.675606820 2024-01-16T16:12:52.429281+00:00 19994330.287713520229 27869999.999965708703 262864330.287675529718 1 60325.675618427 2024-01-16T16:12:53.432090+00:00 19994330.287601519376 27869999.999939464033 262864330.287537306547 1 60325.675630009 2024-01-16T16:12:54.432807+00:00 19994330.287788797170 27869999.999930452555 262864330.287715554237 1 60325.675641541 2024-01-16T16:12:55.429150+00:00 19994330.287525076419 27869999.999961689115 262864330.287483066320 1 60325.675653132 2024-01-16T16:12:56.430588+00:00 19994330.287851620466 27870000.000017117709 262864330.287865042686 1 60325.675664733 2024-01-16T16:12:57.432939+00:00 19994330.287749692798 27870000.000018887222 262864330.287764906883 1 60325.675676254 2024-01-16T16:12:58.428292+00:00 19994330.287498351187 27870000.000014498830 262864330.287509143353 1 60325.675687890 2024-01-16T16:12:59.433706+00:00 19994330.287821225822 27870000.000036112964 262864330.287853658199 1 60325.675699409 2024-01-16T16:13:00.428894+00:00 19994330.287846874446 27870000.000011499971 262864330.287854671478 1 60325.675711014 2024-01-16T16:13:01.431626+00:00 19994330.287835720927 27870000.000027798116 262864330.287859827280 1 60325.675722600 2024-01-16T16:13:02.432618+00:00 19994330.287861213088 27869999.999981865287 262864330.287839412689 1 60325.675734187 2024-01-16T16:13:03.433769+00:00 19994330.287565059960 27869999.999976139516 262864330.287537485361 1 60325.675745729 2024-01-16T16:13:04.431034+00:00 19994330.287445098162 27869999.999974168837 262864330.287415564060 1 60325.675757261 2024-01-16T16:13:05.427333+00:00 19994330.287872899324 27869999.999951206148 262864330.287820428610 1 60325.675768866 2024-01-16T16:13:06.429997+00:00 19994330.287673771381 27869999.999999482185 262864330.287669569254 1 60325.675780470 2024-01-16T16:13:07.432655+00:00 19994330.287785068154 27869999.999993160367 262864330.287774503231 1 60325.675792006 2024-01-16T16:13:08.429292+00:00 19994330.287572607398 27870000.000067900866 262864330.287636816502 1 60325.675803547 2024-01-16T16:13:09.426491+00:00 19994330.287756077945 27869999.999990656972 262864330.287743031979 1 60325.675815224 2024-01-16T16:13:10.435361+00:00 19994330.287849612534 27870000.000083964318 262864330.287929862738 1 60325.675826699 2024-01-16T16:13:11.426730+00:00 19994330.287430189550 27870000.000011086464 262864330.287437587976 1 60325.675838322 2024-01-16T16:13:12.431042+00:00 19994330.287825889885 27870000.000070113689 262864330.287892311811 1 60325.675849894 2024-01-16T16:13:13.430823+00:00 19994330.287695713341 27869999.999946247786 262864330.287638247013 1 60325.675861450 2024-01-16T16:13:14.429305+00:00 19994330.287686880678 27870000.000009857118 262864330.287693053484 1 60325.675873039 2024-01-16T16:13:15.430569+00:00 19994330.287860281765 27869999.999979395419 262864330.287835985422 1 60325.675884603 2024-01-16T16:13:16.429677+00:00 19994330.287506319582 27869999.999944880605 262864330.287447482347 1 60325.675896165 2024-01-16T16:13:17.428665+00:00 19994330.287728071213 27869999.999992374331 262864330.287716746330 1 60325.675907763 2024-01-16T16:13:18.430684+00:00 19994330.287560313940 27870000.000027932227 262864330.287584543228 1 60325.675919362 2024-01-16T16:13:19.432921+00:00 19994330.287697542459 27870000.000041253865 262864330.287735104561 1 60325.675931020 2024-01-16T16:13:20.440113+00:00 19994330.287736359984 27870000.000022411346 262864330.287755072117 1 60325.675942526 2024-01-16T16:13:21.434251+00:00 19994330.287723261863 27870000.000004652888 262864330.287724226713 1 60325.675954081 2024-01-16T16:13:22.432566+00:00 19994330.287481561303 27870000.000040180981 262864330.287518024445 1 60325.675965614 2024-01-16T16:13:23.429052+00:00 19994330.287624493241 27870000.000043198466 262864330.287663996220 1 60325.675977198 2024-01-16T16:13:24.429956+00:00 19994330.288030479103 27869999.999969296157 262864330.287996083498 1 60325.675988826 2024-01-16T16:13:25.434517+00:00 19994330.287714440376 27869999.999960895628 262864330.287671655416 1 60325.676000398 2024-01-16T16:13:26.434376+00:00 19994330.287603847682 27869999.999951500446 262864330.287551671267 1 60325.676011961 2024-01-16T16:13:27.433438+00:00 19994330.287696715444 27869999.999908234924 262864330.287601262331 1 60325.676023551 2024-01-16T16:13:28.434815+00:00 19994330.287505075336 27869999.999974988401 262864330.287476360798 1 60325.676035054 2024-01-16T16:13:29.428687+00:00 19994330.287721727043 27869999.999990817159 262864330.287708848715 1 60325.676046736 2024-01-16T16:13:30.437989+00:00 19994330.287688165903 27870000.000013031065 262864330.287697494030 1 60325.676058228 2024-01-16T16:13:31.430867+00:00 19994330.287636499852 27870000.000014413148 262864330.287647217512 1 60325.676069811 2024-01-16T16:13:32.431623+00:00 19994330.287835050374 27870000.000018965453 262864330.287850320339 1 60325.676081354 2024-01-16T16:13:33.428991+00:00 19994330.287657912821 27870000.000015843660 262864330.287670075893 1 60325.676092958 2024-01-16T16:13:34.431583+00:00 19994330.287858583033 27870000.000062771142 262864330.287917643785 1 60325.676104535 2024-01-16T16:13:35.431872+00:00 19994330.287808541209 27869999.999979488552 262864330.287784337997 1 60325.676116111 2024-01-16T16:13:36.431963+00:00 19994330.287493597716 27869999.999955974519 262864330.287445873022 1 60325.676127737 2024-01-16T16:13:37.436515+00:00 19994330.287836708128 27869999.999955415726 262864330.287788420916 1 60325.676139268 2024-01-16T16:13:38.432779+00:00 19994330.287838000804 27869999.999977581203 262864330.287811905146 1 60325.676150871 2024-01-16T16:13:39.435292+00:00 19994330.287500642240 27870000.000038869679 262864330.287535816431 1 60325.676162747 2024-01-16T16:13:40.461306+00:00 19994330.287645306438 27869999.999958373606 262864330.287599980831 1 60325.676173997 2024-01-16T16:13:41.433301+00:00 19994330.287725739181 27870000.000071533024 262864330.287793576717 1 60325.676185551 2024-01-16T16:13:42.431616+00:00 19994330.287789262831 27870000.000065524131 262864330.287851095200 1 60325.676197089 2024-01-16T16:13:43.428471+00:00 19994330.287671960890 27870000.000059392303 262864330.287727653980 1 60325.676208714 2024-01-16T16:13:44.432935+00:00 19994330.287664771080 27870000.000012442470 262864330.287673532963 1 60325.676220240 2024-01-16T16:13:45.428723+00:00 19994330.287785734981 27869999.999974858016 262864330.287756890059 1 60325.676231810 2024-01-16T16:13:46.428363+00:00 19994330.287622254342 27869999.999965306371 262864330.287583857775 1 60325.676243416 2024-01-16T16:13:47.431121+00:00 19994330.287790425122 27869999.999992340803 262864330.287779062986 1 60325.676254986 2024-01-16T16:13:48.430811+00:00 19994330.287673745304 27869999.999907650054 262864330.287577688694 1 60325.676266584 2024-01-16T16:13:49.432838+00:00 19994330.287711270154 27869999.999952029437 262864330.287659585476 1 60325.676278412 2024-01-16T16:13:50.454802+00:00 19994330.287594866008 27869999.999962080270 262864330.287553250790 1 60325.676289725 2024-01-16T16:13:51.432260+00:00 19994330.287641484290 27870000.000054977834 262864330.287692785263 1 60325.676301273 2024-01-16T16:13:52.429971+00:00 19994330.287679642439 27870000.000070389360 262864330.287746340036 1 60325.676312862 2024-01-16T16:13:53.431315+00:00 19994330.287682391703 27870000.000001344830 262864330.287680029869 1 60325.676324433 2024-01-16T16:13:54.430999+00:00 19994330.287871353328 27870000.000051613897 262864330.287919282913 1 60325.676335984 2024-01-16T16:13:55.429030+00:00 19994330.287648752332 27870000.000025939196 262864330.287670969963 1 60325.676347607 2024-01-16T16:13:56.433262+00:00 19994330.287598665804 27870000.000013455749 262864330.287608444691 1 60325.676359135 2024-01-16T16:13:57.429257+00:00 19994330.287773482502 27870000.000029485673 262864330.287799268961 1 60325.676370730 2024-01-16T16:13:58.431039+00:00 19994330.287508152425 27869999.999970212579 262864330.287474662066 1 60325.676382307 2024-01-16T16:13:59.431338+00:00 19994330.288019239902 27869999.999963279814 262864330.287978827953 1 60325.676393916 2024-01-16T16:14:00.434353+00:00 19994330.287662118673 27869999.999970484525 262864330.287628918886 1 60325.676405428 2024-01-16T16:14:01.428981+00:00 19994330.287755653262 27870000.000002387911 262864330.287754356861 1 60325.676417097 2024-01-16T16:14:02.437134+00:00 19994330.287654582411 27869999.999959696084 262864330.287610590458 1 60325.676428636 2024-01-16T16:14:03.434107+00:00 19994330.287675395608 27870000.000048767775 262864330.287720441818 1 60325.676440234 2024-01-16T16:14:04.436246+00:00 19994330.287763539702 27870000.000079661608 262864330.287839502096 1 60325.676451796 2024-01-16T16:14:05.435158+00:00 19994330.287693388760 27870000.000011131167 262864330.287700831890 1 60325.676463304 2024-01-16T16:14:06.429455+00:00 19994330.287874195725 27870000.000025700778 262864330.287896186113 1 60325.676474966 2024-01-16T16:14:07.437053+00:00 19994330.287552714348 27870000.000001993030 262864330.287551015615 1 60325.676486467 2024-01-16T16:14:08.430725+00:00 19994330.287966296077 27869999.999993164092 262864330.287955760956 1 60325.676498091 2024-01-16T16:14:09.435082+00:00 19994330.287768401206 27869999.999970547855 262864330.287735253572 1 60325.676509686 2024-01-16T16:14:10.436855+00:00 19994330.287437964231 27869999.999931473285 262864330.287365764380 1 60325.676521197 2024-01-16T16:14:11.431471+00:00 19994330.287820432335 27869999.999986719340 262864330.287803441286 1 60325.676532748 2024-01-16T16:14:12.429389+00:00 19994330.287547446787 27869999.999943520874 262864330.287487268448 1 60325.676544311 2024-01-16T16:14:13.428454+00:00 19994330.287744503468 27869999.999973610044 262864330.287714391947 1 60325.676555897 2024-01-16T16:14:14.429490+00:00 19994330.287965457886 27870000.000027086586 262864330.287988841534 1 60325.676567512 2024-01-16T16:14:15.433046+00:00 19994330.287463288754 27870000.000066120178 262864330.287525713444 1 60325.676579067 2024-01-16T16:14:16.431437+00:00 19994330.287646427751 27869999.999966576695 262864330.287609279156 1 60325.676590677 2024-01-16T16:14:17.434503+00:00 19994330.287683099508 27870000.000021602958 262864330.287701010704 1 60325.676602269 2024-01-16T16:14:18.436049+00:00 19994330.287700194865 27869999.999990072101 262864330.287686586380 1 60325.676613841 2024-01-16T16:14:19.435826+00:00 19994330.287856668234 27869999.999930616468 262864330.287783592939 1 60325.676625395 2024-01-16T16:14:20.434106+00:00 19994330.287597976625 27869999.999969039112 262864330.287563323975 1 60325.676636957 2024-01-16T16:14:21.433041+00:00 19994330.287711076438 27869999.999980129302 262864330.287687510252 1 60325.676648531 2024-01-16T16:14:22.433035+00:00 19994330.287863612175 27869999.999998912215 262864330.287858843803 1 60325.676660085 2024-01-16T16:14:23.431332+00:00 19994330.287705220282 27870000.000013656914 262864330.287715166807 1 60325.676671654 2024-01-16T16:14:24.430937+00:00 19994330.287893172354 27869999.999992512167 262864330.287882000208 1 60325.676683228 2024-01-16T16:14:25.430912+00:00 19994330.287650801241 27870000.000075787306 262864330.287722885609 1 60325.676694809 2024-01-16T16:14:26.431530+00:00 19994330.287722453475 27870000.000079091638 262864330.287797868252 1 60325.676706407 2024-01-16T16:14:27.433600+00:00 19994330.287538498640 27870000.000000942498 262864330.287535756826 1 60325.676717928 2024-01-16T16:14:28.428969+00:00 19994330.287721686065 27870000.000003658235 262864330.287721663713 1 60325.676729500 2024-01-16T16:14:29.428784+00:00 19994330.287624724209 27870000.000005669892 262864330.287626683712 1 60325.676741127 2024-01-16T16:14:30.433403+00:00 19994330.287740487605 27869999.999938525259 262864330.287675321102 1 60325.676752719 2024-01-16T16:14:31.434907+00:00 19994330.287772946060 27869999.999942202121 262864330.287711471319 1 60325.676764241 2024-01-16T16:14:32.430424+00:00 19994330.287512321025 27869999.999959781766 262864330.287468403578 1 60325.676775791 2024-01-16T16:14:33.428313+00:00 19994330.287630166858 27870000.000000655651 262864330.287627130747 1 60325.676787416 2024-01-16T16:14:34.432747+00:00 19994330.287628918886 27869999.999976571649 262864330.287601798773 1 60325.676798987 2024-01-16T16:14:35.432503+00:00 19994330.287948135287 27870000.000121042132 262864330.288065493107 1 60325.676810568 2024-01-16T16:14:36.433066+00:00 19994330.287672698498 27869999.999991383404 262864330.287660390139 1 60325.676822089 2024-01-16T16:14:37.428493+00:00 19994330.287620775402 27870000.000021304935 262864330.287638396025 1 60325.676833667 2024-01-16T16:14:38.428794+00:00 19994330.287694487721 27870000.000009343028 262864330.287700146437 1 60325.676845314 2024-01-16T16:14:39.435089+00:00 19994330.287541154772 27870000.000050541013 262864330.287588000298 1 60325.676856824 2024-01-16T16:14:40.429595+00:00 19994330.287568140775 27869999.999942991883 262864330.287507444620 1 60325.676868417 2024-01-16T16:14:41.431270+00:00 19994330.287839598954 27870000.000003926456 262864330.287839829922 1 60325.676880012 2024-01-16T16:14:42.433043+00:00 19994330.287707477808 27869999.999888684601 262864330.287592470646 1 60325.676891538 2024-01-16T16:14:43.428876+00:00 19994330.287758596241 27869999.999968815595 262864330.287723720074 1 60325.676903128 2024-01-16T16:14:44.430263+00:00 19994330.287513606250 27869999.999953247607 262864330.287463158369 1 60325.676914700 2024-01-16T16:14:45.430055+00:00 19994330.287625566125 27869999.999944500625 262864330.287566363811 1 60325.676926333 2024-01-16T16:14:46.435232+00:00 19994330.287809450179 27870000.000039815903 262864330.287845581770 1 60325.676937928 2024-01-16T16:14:47.437005+00:00 19994330.287645254284 27870000.000042911619 262864330.287684470415 1 60325.676949470 2024-01-16T16:14:48.434232+00:00 19994330.287728752941 27869999.999959364533 262864330.287684410810 1 60325.676961003 2024-01-16T16:14:49.430643+00:00 19994330.287705384195 27870000.000042568892 262864330.287744253874 1 60325.676972561 2024-01-16T16:14:50.429253+00:00 19994330.287620373070 27870000.000061828643 262864330.287678509951 1 60325.676984143 2024-01-16T16:14:51.429897+00:00 19994330.287899602205 27869999.999940667301 262864330.287836581469 1 60325.676995733 2024-01-16T16:14:52.431298+00:00 19994330.287539310753 27869999.999968703836 262864330.287504315376 1 60325.677007312 2024-01-16T16:14:53.431797+00:00 19994330.287840195000 27869999.999975077808 262864330.287811577320 1 60325.677018854 2024-01-16T16:14:54.428988+00:00 19994330.287604812533 27869999.999971315265 262864330.287572443485 1 60325.677030454 2024-01-16T16:14:55.431268+00:00 19994330.287623796612 27869999.999984923750 262864330.287605017424 1 60325.677042040 2024-01-16T16:14:56.432231+00:00 19994330.287738036364 27870000.000011868775 262864330.287746191025 1 60325.677053647 2024-01-16T16:14:57.435117+00:00 19994330.287642151117 27870000.000003084540 262864330.287641555071 1 60325.677065179 2024-01-16T16:14:58.431422+00:00 19994330.287819772959 27870000.000043768436 262864330.287859857082 1 60325.677076797 2024-01-16T16:14:59.435212+00:00 19994330.287831589580 27870000.000003296882 262864330.287831187248 1 60325.677088310 2024-01-16T16:15:00.429944+00:00 19994330.287608679384 27870000.000035747886 262864330.287640750408 1 60325.677100230 2024-01-16T16:15:01.459867+00:00 19994330.287776518613 27870000.000004224479 262864330.287777066231 1 60325.677111587 2024-01-16T16:15:02.441069+00:00 19994330.287682261318 27869999.999986443669 262864330.287665009499 1 60325.677123128 2024-01-16T16:15:03.438249+00:00 19994330.287724666297 27869999.999961663038 262864330.287682652473 1 60325.677134770 2024-01-16T16:15:04.444154+00:00 19994330.287849612534 27869999.999970573932 262864330.287816494703 1 60325.677146318 2024-01-16T16:15:05.441853+00:00 19994330.287493366748 27869999.999982364476 262864330.287472039461 1 60325.677157864 2024-01-16T16:15:06.439437+00:00 19994330.287739884108 27870000.000008959323 262864330.287745147943 1 60325.677169336 2024-01-16T16:15:07.430613+00:00 19994330.287941895425 27870000.000032544136 262864330.287970751524 1 60325.677180910 2024-01-16T16:15:08.430671+00:00 19994330.287728384137 27870000.000029571354 262864330.287754237652 1 60325.677192484 2024-01-16T16:15:09.430661+00:00 19994330.287850975990 27870000.000033650547 262864330.287880927324 1 60325.677204126 2024-01-16T16:15:10.436473+00:00 19994330.287655841559 27870000.000011082739 262864330.287663221359 1 60325.677215651 2024-01-16T16:15:11.432201+00:00 19994330.287762243301 27870000.000017777085 262864330.287776321173 1 60325.677227210 2024-01-16T16:15:12.430922+00:00 19994330.287622869015 27869999.999980010092 262864330.287599176168 1 60325.677238757 2024-01-16T16:15:13.428620+00:00 19994330.287894312292 27870000.000016000122 262864330.287906616926 1 60325.677250410 2024-01-16T16:15:14.435449+00:00 19994330.287628222257 27869999.999936688691 262864330.287561237812 1 60325.677261948 2024-01-16T16:15:15.432289+00:00 19994330.287592634559 27869999.999958015978 262864330.287546932697 1 60325.677273544 2024-01-16T16:15:16.434252+00:00 19994330.287621147931 27869999.999922122806 262864330.287539571524 1 60325.677285106 2024-01-16T16:15:17.433143+00:00 19994330.287558726966 27870000.000012997538 262864330.287568032742 1 60325.677296665 2024-01-16T16:15:18.431913+00:00 19994330.287770755589 27870000.000048615038 262864330.287815660238 1 60325.677308231 2024-01-16T16:15:19.431138+00:00 19994330.287694267929 27870000.000050596893 262864330.287741184235 1 60325.677319785 2024-01-16T16:15:20.429407+00:00 19994330.287571921945 27870000.000059030950 262864330.287627279758 1 60325.677331401 2024-01-16T16:15:21.433062+00:00 19994330.287903700024 27870000.000049963593 262864330.287949949503 1 60325.677342917 2024-01-16T16:15:22.428032+00:00 19994330.287800151855 27870000.000039812177 262864330.287836283445 1 60325.677354487 2024-01-16T16:15:23.427697+00:00 19994330.287816643715 27870000.000025369227 262864330.287838310003 1 60325.677366104 2024-01-16T16:15:24.431337+00:00 19994330.287575736642 27869999.999934654683 262864330.287506699562 1 60325.677377642 2024-01-16T16:15:25.428300+00:00 19994330.287610858679 27869999.999925009906 262864330.287532180548 1 60325.677389237 2024-01-16T16:15:26.430046+00:00 19994330.287587892264 27869999.999961156398 262864330.287545353174 1 60325.677400860 2024-01-16T16:15:27.434302+00:00 19994330.287772409618 27869999.999963991344 262864330.287732720375 1 60325.677412399 2024-01-16T16:15:28.431282+00:00 19994330.287807621062 27870000.000041935593 262864330.287845849991 1 60325.677423944 2024-01-16T16:15:29.428778+00:00 19994330.287744868547 27869999.999987874180 262864330.287729054689 1 60325.677435523 2024-01-16T16:15:30.429202+00:00 19994330.287722855806 27870000.000073812902 262864330.287792980671 1 60325.677447080 2024-01-16T16:15:31.427738+00:00 19994330.287578631192 27870000.000036660582 262864330.287611603737 1 60325.677458711 2024-01-16T16:15:32.432618+00:00 19994330.287812132388 27870000.000032652169 262864330.287841111422 1 60325.677470218 2024-01-16T16:15:33.426890+00:00 19994330.287649769336 27870000.000030703843 262864330.287676781416 1 60325.677481816 2024-01-16T16:15:34.428899+00:00 19994330.287465699017 27870000.000000517815 262864330.287462502718 1 60325.677493403 2024-01-16T16:15:35.429987+00:00 19994330.287752125412 27869999.999970700592 262864330.287719130516 1 60325.677504978 2024-01-16T16:15:36.430081+00:00 19994330.287654045969 27869999.999984748662 262864330.287635087967 1 60325.677516589 2024-01-16T16:15:37.433320+00:00 19994330.287562888116 27869999.999938637018 262864330.287497818470 1 60325.677528107 2024-01-16T16:15:38.428416+00:00 19994330.287856098264 27870000.000012114644 262864330.287864506245 1 60325.677539720 2024-01-16T16:15:39.431846+00:00 19994330.287753093988 27870000.000013180077 262864330.287762582302 1 60325.677551297 2024-01-16T16:15:40.432101+00:00 19994330.287586819381 27870000.000066563487 262864330.287649691105 1 60325.677562882 2024-01-16T16:15:41.433012+00:00 19994330.287685651332 27870000.000030189753 262864330.287712156773 1 60325.677574584 2024-01-16T16:15:42.444081+00:00 19994330.287762809545 27870000.000034835190 262864330.287793964148 1 60325.677586018 2024-01-16T16:15:43.431964+00:00 19994330.287890788168 27870000.000014983118 262864330.287902086973 1 60325.677597613 2024-01-16T16:15:44.433722+00:00 19994330.287830367684 27870000.000023044646 262864330.287849724293 1 60325.677609155 2024-01-16T16:15:45.430968+00:00 19994330.287732083350 27869999.999958332628 262864330.287686735392 1 60325.677620764 2024-01-16T16:15:46.434023+00:00 19994330.287573676556 27869999.999948617071 262864330.287518590689 1 60325.677632293 2024-01-16T16:15:47.430145+00:00 19994330.287554591894 27869999.999916039407 262864330.287466943264 1 60325.677643877 2024-01-16T16:15:48.431015+00:00 19994330.287743769586 27869999.999987810850 262864330.287727892399 1 60325.677655482 2024-01-16T16:15:49.433649+00:00 19994330.287763118744 27869999.999958399683 262864330.287717819214 1 60325.677667034 2024-01-16T16:15:50.431719+00:00 19994330.287522960454 27869999.999997779727 262864330.287517070770 1 60325.677678590 2024-01-16T16:15:51.430138+00:00 19994330.287851974368 27870000.000033047050 262864330.287881314754 1 60325.677690153 2024-01-16T16:15:52.429192+00:00 19994330.287650968879 27870000.000057965517 262864330.287705242634 1 60325.677701771 2024-01-16T16:15:53.433009+00:00 19994330.287790298462 27870000.000038899481 262864330.287825495005 1 60325.677713326 2024-01-16T16:15:54.431366+00:00 19994330.287632137537 27870000.000050403178 262864330.287678837776 1 60325.677724875 2024-01-16T16:15:55.429153+00:00 19994330.287746772170 27870000.000015564263 262864330.287758648396 1 60325.677736432 2024-01-16T16:15:56.427724+00:00 19994330.287800040096 27869999.999992098659 262864330.287788450718 1 60325.677748038 2024-01-16T16:15:57.430420+00:00 19994330.287450540811 27869999.999984111637 262864330.287430971861 1 60325.677759621 2024-01-16T16:15:58.431267+00:00 19994330.287736199796 27869999.999929286540 262864330.287661790848 1 60325.677771182 2024-01-16T16:15:59.430100+00:00 19994330.287634268403 27869999.999964058399 262864330.287594616413 1 60325.677782730 2024-01-16T16:16:00.427886+00:00 19994330.287642166018 27869999.999994039536 262864330.287632524967 1 60325.677794487 2024-01-16T16:16:01.443680+00:00 19994330.287918407470 27870000.000001572073 262864330.287916302681 1 60325.677806025 2024-01-16T16:16:02.440613+00:00 19994330.287625726312 27870000.000018775463 262864330.287640810013 1 60325.677817490 2024-01-16T16:16:03.431155+00:00 19994330.287797607481 27870000.000070746988 262864330.287864655256 1 60325.677829138 2024-01-16T16:16:04.437482+00:00 19994330.287710636854 27870000.000003568828 262864330.287710517645 1 60325.677840608 2024-01-16T16:16:05.428513+00:00 19994330.287620224059 27870000.000000379980 262864330.287616908550 1 60325.677852225 2024-01-16T16:16:06.432306+00:00 19994330.287815619260 27870000.000037636608 262864330.287849575281 1 60325.677863760 2024-01-16T16:16:07.428896+00:00 19994330.287711180747 27869999.999967612326 262864330.287675082684 1 60325.677875401 2024-01-16T16:16:08.434655+00:00 19994330.287626042962 27869999.999944262207 262864330.287566602230 1 60325.677886974 2024-01-16T16:16:09.434549+00:00 19994330.287721995264 27869999.999973408878 262864330.287691712379 1 60325.677898514 2024-01-16T16:16:10.431570+00:00 19994330.287521518767 27869999.999977301806 262864330.287495106459 1 60325.677910084 2024-01-16T16:16:11.431269+00:00 19994330.287702135742 27869999.999969910830 262864330.287668347359 1 60325.677921657 2024-01-16T16:16:12.431150+00:00 19994330.287740692496 27870000.000020578504 262864330.287757575512 1 60325.677933238 2024-01-16T16:16:13.431813+00:00 19994330.287666790187 27870000.000002928078 262864330.287666022778 1 60325.677944805 2024-01-16T16:16:14.431168+00:00 19994330.287627503276 27870000.000065766275 262864330.287689566612 1 60325.677956360 2024-01-16T16:16:15.429554+00:00 19994330.287792082876 27870000.000029284507 262864330.287817686796 1 60325.677967938 2024-01-16T16:16:16.429834+00:00 19994330.287714373320 27869999.999997284263 262864330.287707954645 1 60325.677979520 2024-01-16T16:16:17.430541+00:00 19994330.287776023149 27870000.000052936375 262864330.287825256586 1 60325.677991066 2024-01-16T16:16:18.428125+00:00 19994330.287725817412 27869999.999989967793 262864330.287712067366 1 60325.678002686 2024-01-16T16:16:19.432105+00:00 19994330.287867736071 27869999.999984167516 262864330.287848204374 1 60325.678014262 2024-01-16T16:16:20.432201+00:00 19994330.287854939699 27869999.999951742589 262864330.287802994251 1 60325.678025808 2024-01-16T16:16:21.429794+00:00 19994330.287693195045 27869999.999965067953 262864330.287654578686 1 60325.678037452 2024-01-16T16:16:22.435855+00:00 19994330.287649042904 27870000.000014074147 262864330.287659406662 1 60325.678048968 2024-01-16T16:16:23.430808+00:00 19994330.287599328905 27870000.000012811273 262864330.287608444691 1 60325.678060642 2024-01-16T16:16:24.439531+00:00 19994330.287657901645 27870000.000009436160 262864330.287663638592 1 60325.678072169 2024-01-16T16:16:25.435438+00:00 19994330.287661153823 27870000.000021003187 262864330.287678480148 1 60325.678083705 2024-01-16T16:16:26.432132+00:00 19994330.287894062698 27870000.000045888126 262864330.287936270237 1 60325.678095323 2024-01-16T16:16:27.435940+00:00 19994330.287586968392 27870000.000060811639 262864330.287644058466 1 60325.678106973 2024-01-16T16:16:28.442511+00:00 19994330.287813067436 27869999.999995697290 262864330.287805080414 1 60325.678118483 2024-01-16T16:16:29.436952+00:00 19994330.287649843842 27869999.999989725649 262864330.287635862827 1 60325.678130026 2024-01-16T16:16:30.434232+00:00 19994330.287673614919 27869999.999956667423 262864330.287626594305 1 60325.678141558 2024-01-16T16:16:31.430564+00:00 19994330.287632640451 27869999.999975487590 262864330.287604451180 1 60325.678153174 2024-01-16T16:16:32.434199+00:00 19994330.287810496986 27869999.999960571527 262864330.287767380476 1 60325.678164697 2024-01-16T16:16:33.429843+00:00 19994330.287568282336 27869999.999947112054 262864330.287511676550 1 60325.678176331 2024-01-16T16:16:34.434991+00:00 19994330.287664864212 27870000.000013221055 262864330.287674397230 1 60325.678187862 2024-01-16T16:16:35.431243+00:00 19994330.287797905505 27870000.000064268708 262864330.287858456373 1 60325.678199542 2024-01-16T16:16:36.440386+00:00 19994330.287549581379 27870000.000079389662 262864330.287625283003 1 60325.678211031 2024-01-16T16:16:37.433079+00:00 19994330.287703853101 27870000.000013243407 262864330.287713378668 1 60325.678222617 2024-01-16T16:16:38.434101+00:00 19994330.287718810141 27870000.000030085444 262864330.287745207548 1 60325.678234132 2024-01-16T16:16:39.428988+00:00 19994330.287735655904 27870000.000009831041 262864330.287741780281 1 60325.678245713 2024-01-16T16:16:40.429589+00:00 19994330.287702385336 27869999.999965690076 262864330.287664383650 1 60325.678257318 2024-01-16T16:16:41.432244+00:00 19994330.287902154028 27869999.999988839030 262864330.287887305021 1 60325.678268950 2024-01-16T16:16:42.437338+00:00 19994330.287685938179 27869999.999949250370 262864330.287631481886 1 60325.678280473 2024-01-16T16:16:43.432887+00:00 19994330.287739645690 27870000.000004038215 262864330.287739992142 1 60325.678292103 2024-01-16T16:16:44.437711+00:00 19994330.287721361965 27870000.000001329929 262864330.287719011307 1 60325.678303626 2024-01-16T16:16:45.433304+00:00 19994330.287646006793 27870000.000008691102 262864330.287651002407 1 60325.678315154 2024-01-16T16:16:46.429322+00:00 19994330.287645526230 27870000.000020824373 262864330.287662655115 1 60325.678326757 2024-01-16T16:16:47.431799+00:00 19994330.287563741207 27870000.000031176955 262864330.287591218948 1 60325.678338316 2024-01-16T16:16:48.430520+00:00 19994330.287750657648 27870000.000032946467 262864330.287779927254 1 60325.678349903 2024-01-16T16:16:49.431656+00:00 19994330.287761647254 27870000.000064622611 262864330.287822574377 1 60325.678361449 2024-01-16T16:16:50.429180+00:00 19994330.287631209940 27869999.999983936548 262864330.287611454725 1 60325.678373162 2024-01-16T16:16:51.441164+00:00 19994330.287715893239 27870000.000008080155 262864330.287720263004 1 60325.678384756 2024-01-16T16:16:52.442882+00:00 19994330.287757989019 27869999.999950688332 262864330.287704974413 1 60325.678396154 2024-01-16T16:16:53.427744+00:00 19994330.287826560438 27869999.999991178513 262864330.287814050913 1 60325.678407742 2024-01-16T16:16:54.428861+00:00 19994330.287687133998 27869999.999942839146 262864330.287626266479 1 60325.678419327 2024-01-16T16:16:55.429869+00:00 19994330.287995968014 27869999.999963250011 262864330.287955522537 1 60325.678430913 2024-01-16T16:16:56.430841+00:00 19994330.287699148059 27870000.000020138919 262864330.287715613842 1 60325.678442516 2024-01-16T16:16:57.433389+00:00 19994330.287655841559 27869999.999998290092 262864330.287650436163 1 60325.678454045 2024-01-16T16:16:58.429486+00:00 19994330.287573318928 27870000.000038929284 262864330.287608534098 1 60325.678465584 2024-01-16T16:16:59.426497+00:00 19994330.287753216922 27870000.000042788684 262864330.287792325020 1 60325.678477200 2024-01-16T16:17:00.430049+00:00 19994330.287630643696 27870000.000039283186 262864330.287666231394 1 60325.678489094 2024-01-16T16:17:01.457730+00:00 19994330.287783540785 27869999.999985393137 262864330.287765234709 1 60325.678500452 2024-01-16T16:17:02.439050+00:00 19994330.287708707154 27869999.999989822507 262864330.287694811821 1 60325.678512082 2024-01-16T16:17:03.443858+00:00 19994330.287663407624 27869999.999984961003 262864330.287644654512 1 60325.678523529 2024-01-16T16:17:04.432957+00:00 19994330.287611976266 27869999.999962989241 262864330.287571251392 1 60325.678535127 2024-01-16T16:17:05.434980+00:00 19994330.287780418992 27869999.999937720597 262864330.287714421749 1 60325.678546745 2024-01-16T16:17:06.438806+00:00 19994330.287777751684 27869999.999978333712 262864330.287752389908 1 60325.678558318 2024-01-16T16:17:07.438651+00:00 19994330.287543594837 27870000.000034004450 262864330.287573903799 1 60325.678569827 2024-01-16T16:17:08.433086+00:00 19994330.287650436163 27870000.000051558018 262864330.287698298693 1 60325.678581436 2024-01-16T16:17:09.436093+00:00 19994330.287723079324 27869999.999992605299 262864330.287711977959 1 60325.678593016 2024-01-16T16:17:10.436578+00:00 19994330.287829887122 27870000.000054892153 262864330.287881076336 1 60325.678604590 2024-01-16T16:17:11.436546+00:00 19994330.287725076079 27870000.000049021095 262864330.287770390511 1 60325.678616104 2024-01-16T16:17:12.431362+00:00 19994330.287797253579 27870000.000032983720 262864330.287826538086 1 60325.678627699 2024-01-16T16:17:13.433151+00:00 19994330.287369303405 27869999.999910335988 262864330.287275940180 1 60325.678639221 2024-01-16T16:17:14.428691+00:00 19994330.287513136864 27869999.999930016696 262864330.287439465523 1 60325.678650788 2024-01-16T16:17:15.428031+00:00 19994330.287618547678 27869999.999950870872 262864330.287565737963 1 60325.678662405 2024-01-16T16:17:16.431800+00:00 19994330.287600420415 27869999.999973289669 262864330.287570029497 1 60325.678673940 2024-01-16T16:17:17.428431+00:00 19994330.287621367723 27869999.999985571951 262864330.287603259087 1 60325.678685560 2024-01-16T16:17:18.432406+00:00 19994330.287688300014 27870000.000022504479 262864330.287707090378 1 60325.678697139 2024-01-16T16:17:19.432776+00:00 19994330.287955448031 27870000.000051975250 262864330.288003742695 1 60325.678708669 2024-01-16T16:17:20.428966+00:00 19994330.287627287209 27870000.000006262213 262864330.287629842758 1 60325.678720261 2024-01-16T16:17:21.430559+00:00 19994330.287600111216 27870000.000083539635 262864330.287679940462 1 60325.678731870 2024-01-16T16:17:22.433603+00:00 19994330.287620484829 27869999.999966483563 262864330.287583261728 1 60325.678743374 2024-01-16T16:17:23.427531+00:00 19994330.287959340960 27870000.000036753714 262864330.287992388010 1 60325.678755023 2024-01-16T16:17:24.433927+00:00 19994330.287504047155 27869999.999983794987 262864330.287484139204 1 60325.678766572 2024-01-16T16:17:25.431823+00:00 19994330.287706695497 27869999.999925997108 262864330.287629008293 1 60325.678778177 2024-01-16T16:17:26.434519+00:00 19994330.287760410458 27869999.999993301928 262864330.287750005722 1 60325.678789680 2024-01-16T16:17:27.428369+00:00 19994330.287459217012 27870000.000001110137 262864330.287456631660 1 60325.678801293 2024-01-16T16:17:28.431659+00:00 19994330.287632286549 27869999.999968942255 262864330.287597537041 1 60325.678812828 2024-01-16T16:17:29.428335+00:00 19994330.287794414908 27870000.000079330057 262864330.287870049477 1 60325.678824483 2024-01-16T16:17:30.435384+00:00 19994330.287636462599 27870000.000009868294 262864330.287642627954 1 60325.678836016 2024-01-16T16:17:31.431783+00:00 19994330.287741687149 27870000.000051148236 262864330.287789136171 1 60325.678847650 2024-01-16T16:17:32.436957+00:00 19994330.287757299840 27869999.999984838068 262864330.287738442421 1 60325.678859211 2024-01-16T16:17:33.435785+00:00 19994330.287617050111 27870000.000059444457 262864330.287672817707 1 60325.678870767 2024-01-16T16:17:34.434255+00:00 19994330.287729337811 27869999.999989099801 262864330.287714719772 1 60325.678882278 2024-01-16T16:17:35.428785+00:00 19994330.287696298212 27869999.999987997115 262864330.287680596113 1 60325.678893866 2024-01-16T16:17:36.429970+00:00 19994330.287651583552 27869999.999966122210 262864330.287613987923 1 60325.678905503 2024-01-16T16:17:37.435442+00:00 19994330.287643641233 27869999.999968364835 262864330.287608295679 1 60325.678917024 2024-01-16T16:17:38.430888+00:00 19994330.287931412458 27869999.999967455864 262864330.287895172834 1 60325.678928668 2024-01-16T16:17:39.436918+00:00 19994330.287593778223 27869999.999993897974 262864330.287583976984 1 60325.678940173 2024-01-16T16:17:40.430927+00:00 19994330.287696827203 27869999.999996908009 262864330.287690043449 1 60325.678951777 2024-01-16T16:17:41.433500+00:00 19994330.287623703480 27870000.000075235963 262864330.287695229053 1 60325.678963372 2024-01-16T16:17:42.435340+00:00 19994330.287868551910 27870000.000034820288 262864330.287899672985 1 60325.678974927 2024-01-16T16:17:43.433746+00:00 19994330.287792626768 27870000.000042442232 262864330.287831366062 1 60325.678986479 2024-01-16T16:17:44.431774+00:00 19994330.287511046976 27869999.999981909990 262864330.287489265203 1 60325.678998033 2024-01-16T16:17:45.430059+00:00 19994330.287676900625 27869999.999969821423 262864330.287643015385 1 60325.679009590 2024-01-16T16:17:46.428568+00:00 19994330.287738673389 27869999.999998319894 262864330.287733316422 1 60325.679021175 2024-01-16T16:17:47.429547+00:00 19994330.287680961192 27869999.999963592738 262864330.287640839815 1 60325.679032748 2024-01-16T16:17:48.429422+00:00 19994330.287611220032 27869999.999951791018 262864330.287559300661 1 60325.679044306 2024-01-16T16:17:49.428008+00:00 19994330.287589583546 27869999.999962761998 262864330.287548631430 1 60325.679055916 2024-01-16T16:17:50.431172+00:00 19994330.287784319371 27870000.000032205135 262864330.287812829018 1 60325.679067459 2024-01-16T16:17:51.428431+00:00 19994330.287672493607 27870000.000015456229 262864330.287684261799 1 60325.679079066 2024-01-16T16:17:52.431294+00:00 19994330.287668976933 27870000.000044997782 262864330.287710279226 1 60325.679090624 2024-01-16T16:17:53.429902+00:00 19994330.287637148052 27870000.000050343573 262864330.287683784962 1 60325.679102188 2024-01-16T16:17:54.429078+00:00 19994330.287597753108 27869999.999979693443 262864330.287573754787 1 60325.679113769 2024-01-16T16:17:55.429665+00:00 19994330.287918075919 27870000.000013187528 262864330.287927567959 1 60325.679125376 2024-01-16T16:17:56.432487+00:00 19994330.287774387747 27870000.000001378357 262864330.287772059441 1 60325.679136895 2024-01-16T16:17:57.427721+00:00 19994330.287807695568 27869999.999978240579 262864330.287782251835 1 60325.679148515 2024-01-16T16:17:58.431687+00:00 19994330.287605412304 27869999.999960582703 262864330.287562280893 1 60325.679160059 2024-01-16T16:17:59.429109+00:00 19994330.287885438651 27869999.999986838549 262864330.287868559361 1 60325.679171667 2024-01-16T16:18:00.432067+00:00 19994330.287701811641 27869999.999991796911 262864330.287689924240 1 60325.679183337 2024-01-16T16:18:01.440339+00:00 19994330.287821676582 27869999.999990440905 262864330.287808418274 1 60325.679194858 2024-01-16T16:18:02.435752+00:00 19994330.287696752697 27870000.000049360096 262864330.287742406130 1 60325.679206421 2024-01-16T16:18:03.434733+00:00 19994330.287547279149 27870000.000026792288 262864330.287570387125 1 60325.679218061 2024-01-16T16:18:04.440463+00:00 19994330.287820998579 27870000.000069908798 262864330.287887215614 1 60325.679229594 2024-01-16T16:18:05.436940+00:00 19994330.287672892213 27870000.000045925379 262864330.287715137005 1 60325.679241209 2024-01-16T16:18:06.440477+00:00 19994330.287702865899 27870000.000005666167 262864330.287704825401 1 60325.679252775 2024-01-16T16:18:07.439786+00:00 19994330.287845186889 27869999.999955713749 262864330.287797212601 1 60325.679264359 2024-01-16T16:18:08.440597+00:00 19994330.287506505847 27869999.999956823885 262864330.287459611893 1 60325.679275932 2024-01-16T16:18:09.440499+00:00 19994330.287743262947 27869999.999954506755 262864330.287694096565 1 60325.679287469 2024-01-16T16:18:10.437355+00:00 19994330.287675645202 27869999.999995879829 262864330.287667840719 1 60325.679299056 2024-01-16T16:18:11.438402+00:00 19994330.287754479796 27869999.999953709543 262864330.287704497576 1 60325.679310621 2024-01-16T16:18:12.437674+00:00 19994330.287716612220 27869999.999990068376 262864330.287702977657 1 60325.679322277 2024-01-16T16:18:13.444750+00:00 19994330.287878267467 27870000.000015281141 262864330.287889868021 1 60325.679333732 2024-01-16T16:18:14.434507+00:00 19994330.287575308233 27870000.000018846244 262864330.287590444088 1 60325.679345355 2024-01-16T16:18:15.438726+00:00 19994330.287699386477 27870000.000059757382 262864330.287755429745 1 60325.679356950 2024-01-16T16:18:16.440504+00:00 19994330.287687838078 27870000.000023387372 262864330.287707537413 1 60325.679368466 2024-01-16T16:18:17.435460+00:00 19994330.287904489785 27870000.000013824552 262864330.287914633751 1 60325.679380062 2024-01-16T16:18:18.437378+00:00 19994330.287559233606 27869999.999931190163 262864330.287486732006 1 60325.679391667 2024-01-16T16:18:19.440041+00:00 19994330.287961371243 27869999.999950710684 262864330.287908375263 1 60325.679403183 2024-01-16T16:18:20.434963+00:00 19994330.287566844374 27869999.999963514507 262864330.287526667118 1 60325.679414776 2024-01-16T16:18:21.436623+00:00 19994330.287713676691 27869999.999960523099 262864330.287670493126 1 60325.679426386 2024-01-16T16:18:22.439762+00:00 19994330.287942703813 27870000.000034671277 262864330.287973672152 1 60325.679438038 2024-01-16T16:18:23.446445+00:00 19994330.287634756416 27870000.000024907291 262864330.287655979395 1 60325.679449440 2024-01-16T16:18:24.431612+00:00 19994330.287753194571 27870000.000049546361 262864330.287799030542 1 60325.679460992 2024-01-16T16:18:25.429670+00:00 19994330.287737619132 27870000.000001188368 262864330.287735104561 1 60325.679472554 2024-01-16T16:18:26.428697+00:00 19994330.287635792047 27870000.000044636428 262864330.287676751614 1 60325.679484186 2024-01-16T16:18:27.433683+00:00 19994330.287769533694 27870000.000055171549 262864330.287820994854 1 60325.679495734 2024-01-16T16:18:28.431428+00:00 19994330.287497363985 27869999.999984938651 262864330.287478625774 1 60325.679507276 2024-01-16T16:18:29.428616+00:00 19994330.287736669183 27869999.999985210598 262864330.287718176842 1 60325.679518892 2024-01-16T16:18:30.432318+00:00 19994330.287753328681 27869999.999946132302 262864330.287695765495 1 60325.679530596 2024-01-16T16:18:31.443491+00:00 19994330.287714447826 27869999.999967139214 262864330.287677884102 1 60325.679542087 2024-01-16T16:18:32.436323+00:00 19994330.287753224373 27869999.999954096973 262864330.287703633308 1 60325.679553620 2024-01-16T16:18:33.432729+00:00 19994330.287662047893 27870000.000002410263 262864330.287660777569 1 60325.679565184 2024-01-16T16:18:34.431905+00:00 19994330.287746347487 27869999.999980501831 262864330.287723153830 1 60325.679576776 2024-01-16T16:18:35.433473+00:00 19994330.287747256458 27870000.000051140785 262864330.287794709206 1 60325.679588325 2024-01-16T16:18:36.431263+00:00 19994330.287727192044 27870000.000091962516 262864330.287815451622 1 60325.679599870 2024-01-16T16:18:37.428754+00:00 19994330.287746462971 27870000.000024344772 262864330.287767112255 1 60325.679611472 2024-01-16T16:18:38.431238+00:00 19994330.287557072937 27869999.999976359308 262864330.287529736757 1 60325.679623094 2024-01-16T16:18:39.435355+00:00 19994330.287790138274 27869999.999995093793 262864330.287781536579 1 60325.679634636 2024-01-16T16:18:40.432555+00:00 19994330.287801373750 27869999.999974451959 262864330.287772148848 1 60325.679646190 2024-01-16T16:18:41.430824+00:00 19994330.287676177919 27869999.999950777739 262864330.287623256445 1 60325.679657764 2024-01-16T16:18:42.430821+00:00 19994330.287648238242 27869999.999961309135 262864330.287605851889 1 60325.679669349 2024-01-16T16:18:43.431816+00:00 19994330.287668302655 27870000.000001113862 262864330.287665724754 1 60325.679680962 2024-01-16T16:18:44.435149+00:00 19994330.287765707821 27869999.999993272126 262864330.287755280733 1 60325.679692459 2024-01-16T16:18:45.428431+00:00 19994330.287726957351 27869999.999995745718 262864330.287719011307 1 60325.679704081 2024-01-16T16:18:46.432617+00:00 19994330.287714358419 27870000.000023607165 262864330.287734270096 1 60325.679715632 2024-01-16T16:18:47.430561+00:00 19994330.287662178278 27870000.000044364482 262864330.287702858448 1 60325.679727234 2024-01-16T16:18:48.433026+00:00 19994330.287450518459 27870000.000055741519 262864330.287502557039 1 60325.679738815 2024-01-16T16:18:49.433597+00:00 19994330.287920340896 27870000.000009268522 262864330.287925899029 1 60325.679750362 2024-01-16T16:18:50.431280+00:00 19994330.287674810737 27869999.999975629151 262864330.287646740675 1 60325.679761942 2024-01-16T16:18:51.431770+00:00 19994330.287711583078 27869999.999964822084 262864330.287672728300 1 60325.679773522 2024-01-16T16:18:52.432263+00:00 19994330.287545070052 27870000.000011548400 262864330.287552952766 1 60325.679785091 2024-01-16T16:18:53.431895+00:00 19994330.287728711963 27870000.000019799918 262864330.287744820118 1 60325.679796671 2024-01-16T16:18:54.432318+00:00 19994330.287695880979 27869999.999999947846 262864330.287692129612 1 60325.679808230 2024-01-16T16:18:55.431103+00:00 19994330.287715118378 27869999.999938387424 262864330.287649810314 1 60325.679819831 2024-01-16T16:18:56.433427+00:00 19994330.287877157331 27869999.999992780387 262864330.287866234779 1 60325.679831393 2024-01-16T16:18:57.432312+00:00 19994330.287715271115 27870000.000028833747 262864330.287740409374 1 60325.679842981 2024-01-16T16:18:58.433509+00:00 19994330.287732616067 27870000.000080801547 262864330.287809729576 1 60325.679854530 2024-01-16T16:18:59.431387+00:00 19994330.287625163794 27870000.000039439648 262864330.287660896778 1 60325.679866121 2024-01-16T16:19:00.432851+00:00 19994330.287556260824 27870000.000054925680 262864330.287607491016 1 60325.679877714 2024-01-16T16:19:01.434531+00:00 19994330.287587102503 27870000.000012300909 262864330.287595719099 1 60325.679889298 2024-01-16T16:19:02.435357+00:00 19994330.287637896836 27869999.999940525740 262864330.287574708462 1 60325.679900833 2024-01-16T16:19:03.431981+00:00 19994330.287776634097 27869999.999947767705 262864330.287720680237 1 60325.679912474 2024-01-16T16:19:04.437707+00:00 19994330.287805814296 27869999.999958161265 262864330.287760287523 1 60325.679923987 2024-01-16T16:19:05.432495+00:00 19994330.287685345858 27869999.999996796250 262864330.287678420544 1 60325.679935530 2024-01-16T16:19:06.429757+00:00 19994330.287670437247 27870000.000009287149 262864330.287676036358 1 60325.679947128 2024-01-16T16:19:07.431845+00:00 19994330.287671260536 27870000.000045530498 262864330.287713110447 1 60325.679958702 2024-01-16T16:19:08.431861+00:00 19994330.287562821060 27869999.999997969717 262864330.287557095289 1 60325.679970269 2024-01-16T16:19:09.431212+00:00 19994330.287681967020 27870000.000041916966 262864330.287720173597 1 60325.679981875 2024-01-16T16:19:10.433980+00:00 19994330.287741452456 27870000.000002939254 262864330.287740707397 1 60325.679993433 2024-01-16T16:19:11.432632+00:00 19994330.287821650505 27870000.000037610531 262864330.287855565548 1 60325.680005078 2024-01-16T16:19:12.438776+00:00 19994330.287835977972 27870000.000004742295 262864330.287837028503 1 60325.680016577 2024-01-16T16:19:13.432263+00:00 19994330.287667915225 27869999.999930676073 262864330.287594914436 1 60325.680028155 2024-01-16T16:19:14.432557+00:00 19994330.287678509951 27869999.999971367419 262864330.287646174431 1 60325.680039706 2024-01-16T16:19:15.430594+00:00 19994330.287690285593 27869999.999949511141 262864330.287636101246 1 60325.680051267 2024-01-16T16:19:16.429465+00:00 19994330.287804137915 27869999.999988246709 262864330.287788689137 1 60325.680062861 2024-01-16T16:19:17.431169+00:00 19994330.287888795137 27870000.000001657754 262864330.287886768579 1 60325.680074424 2024-01-16T16:19:18.430223+00:00 19994330.287744048983 27869999.999993894249 262864330.287734240294 1 60325.680085999 2024-01-16T16:19:19.430340+00:00 19994330.287620462477 27870000.000039212406 262864330.287655979395 1 60325.680097582 2024-01-16T16:19:20.431052+00:00 19994330.287818673998 27870000.000051308423 262864330.287866294384 1 60325.680109184 2024-01-16T16:19:21.433509+00:00 19994330.287547685206 27870000.000014085323 262864330.287558078766 1 60325.680120726 2024-01-16T16:19:22.430701+00:00 19994330.287781763822 27870000.000013522804 262864330.287791609764 1 60325.680132295 2024-01-16T16:19:23.430332+00:00 19994330.287869822234 27869999.999994218349 262864330.287860333920 1 60325.680143855 2024-01-16T16:19:24.429087+00:00 19994330.287676833570 27869999.999991968274 262864330.287665098906 1 60325.680155429 2024-01-16T16:19:25.429033+00:00 19994330.287764001638 27869999.999955341220 262864330.287715673447 1 60325.680167007 2024-01-16T16:19:26.429444+00:00 19994330.287745125592 27869999.999967630953 262864330.287709057331 1 60325.680178599 2024-01-16T16:19:27.431015+00:00 19994330.287582218647 27869999.999971959740 262864330.287550479174 1 60325.680190205 2024-01-16T16:19:28.433678+00:00 19994330.287723779678 27869999.999985493720 262864330.287705570459 1 60325.680201759 2024-01-16T16:19:29.431938+00:00 19994330.287778727710 27870000.000036060810 262864330.287811100483 1 60325.680213309 2024-01-16T16:19:30.429916+00:00 19994330.287548094988 27870000.000011943281 262864330.287556350231 1 60325.680224876 2024-01-16T16:19:31.429265+00:00 19994330.287738621235 27870000.000039197505 262864330.287774115801 1 60325.680236493 2024-01-16T16:19:32.432969+00:00 19994330.287703130394 27870000.000075154006 262864330.287774592638 1 60325.680248029 2024-01-16T16:19:33.429659+00:00 19994330.287758059800 27870000.000004708767 262864330.287759065628 1 60325.680259630 2024-01-16T16:19:34.432064+00:00 19994330.287598591298 27869999.999995209277 262864330.287590086460 1 60325.680271184 2024-01-16T16:19:35.430292+00:00 19994330.287647660822 27869999.999978210777 262864330.287622183561 1 60325.680282757 2024-01-16T16:19:36.430181+00:00 19994330.287698015571 27869999.999947465956 262864330.287641763687 1 60325.680294337 2024-01-16T16:19:37.430728+00:00 19994330.287685628980 27869999.999980255961 262864330.287662208080 1 60325.680305911 2024-01-16T16:19:38.430744+00:00 19994330.287832517177 27870000.000022046268 262864330.287850886583 1 60325.680317445 2024-01-16T16:19:39.427210+00:00 19994330.287756666541 27869999.999980088323 262864330.287733078003 1 60325.680329050 2024-01-16T16:19:40.429924+00:00 19994330.287860121578 27870000.000050060451 262864330.287906497717 1 60325.680340610 2024-01-16T16:19:41.428649+00:00 19994330.287665497512 27870000.000023718923 262864330.287685513496 1 60325.680352223 2024-01-16T16:19:42.432091+00:00 19994330.287753313780 27870000.000051036477 262864330.287800639868 1 60325.680363773 2024-01-16T16:19:43.430030+00:00 19994330.287515338510 27870000.000016823411 262864330.287528455257 1 60325.680375381 2024-01-16T16:19:44.432961+00:00 19994330.287751160562 27870000.000035628676 262864330.287783116102 1 60325.680386927 2024-01-16T16:19:45.430514+00:00 19994330.287758033723 27869999.999919645488 262864330.287673979998 1 60325.680398506 2024-01-16T16:19:46.430875+00:00 19994330.287566889077 27869999.999949313700 262864330.287512511015 1 60325.680410088 2024-01-16T16:19:47.431611+00:00 19994330.287958063185 27869999.999963417649 262864330.287917762995 1 60325.680421646 2024-01-16T16:19:48.430236+00:00 19994330.287514694035 27869999.999936498702 262864330.287447482347 1 60325.680433220 2024-01-16T16:19:49.430196+00:00 19994330.287750903517 27870000.000002726912 262864330.287749946117 1 60325.680444868 2024-01-16T16:19:50.436592+00:00 19994330.287757966667 27870000.000019412488 262864330.287773668766 1 60325.680456357 2024-01-16T16:19:51.429199+00:00 19994330.287820868194 27870000.000047948211 262864330.287865132093 1 60325.680467932 2024-01-16T16:19:52.429295+00:00 19994330.287893470377 27870000.000064946711 262864330.287954717875 1 60325.680479551 2024-01-16T16:19:53.433231+00:00 19994330.287620082498 27870000.000024184585 262864330.287640571594 1 60325.680491114 2024-01-16T16:19:54.432260+00:00 19994330.287554133683 27870000.000057261437 262864330.287607699633 1 60325.680502684 2024-01-16T16:19:55.431925+00:00 19994330.287852555513 27869999.999977711588 262864330.287826567888 1 60325.680514262 2024-01-16T16:19:56.432233+00:00 19994330.287674281746 27869999.999971978366 262864330.287642568350 1 60325.680525807 2024-01-16T16:19:57.429719+00:00 19994330.287698116153 27869999.999953959137 262864330.287648379803 1 60325.680537400 2024-01-16T16:19:58.431398+00:00 19994330.287617169321 27869999.999958075583 262864330.287571549416 1 60325.680548980 2024-01-16T16:19:59.431907+00:00 19994330.287589982152 27869999.999992035329 262864330.287578344345 1 60325.680560601 2024-01-16T16:20:00.435968+00:00 19994330.287691377103 27869999.999956175685 262864330.287643879652 1 60325.680572121 2024-01-16T16:20:01.431278+00:00 19994330.287816487253 27870000.000031121075 262864330.287843912840 1 60325.680583816 2024-01-16T16:20:02.441756+00:00 19994330.287868689746 27870000.000007539988 262864330.287872523069 1 60325.680595479 2024-01-16T16:20:03.449417+00:00 19994330.287573117763 27870000.000010725111 262864330.287580162287 1 60325.680607009 2024-01-16T16:20:04.445532+00:00 19994330.287672638893 27870000.000039897859 262864330.287708848715 1 60325.680618626 2024-01-16T16:20:05.449269+00:00 19994330.287817232311 27870000.000007104129 262864330.287820637226 1 60325.680630007 2024-01-16T16:20:06.432587+00:00 19994330.287733428180 27869999.999970804900 262864330.287700533867 1 60325.680641691 2024-01-16T16:20:07.442094+00:00 19994330.287643119693 27869999.999986726791 262864330.287626147270 1 60325.680653248 2024-01-16T16:20:08.440577+00:00 19994330.287681050599 27869999.999979842454 262864330.287657201290 1 60325.680664721 2024-01-16T16:20:09.431906+00:00 19994330.287638183683 27870000.000005599111 262864330.287640094757 1 60325.680676357 2024-01-16T16:20:10.437217+00:00 19994330.287722099572 27869999.999945212156 262864330.287663638592 1 60325.680687902 2024-01-16T16:20:11.434738+00:00 19994330.287668973207 27869999.999987773597 262864330.287653058767 1 60325.680699523 2024-01-16T16:20:12.438767+00:00 19994330.287723738700 27870000.000019710511 262864330.287739753723 1 60325.680711095 2024-01-16T16:20:13.438585+00:00 19994330.287721395493 27870000.000019188970 262864330.287736892700 1 60325.680722887 2024-01-16T16:20:14.457461+00:00 19994330.287638291717 27870000.000005740672 262864330.287640333176 1 60325.680734236 2024-01-16T16:20:15.438024+00:00 19994330.287782683969 27870000.000056032091 262864330.287835001945 1 60325.680745787 2024-01-16T16:20:16.435971+00:00 19994330.287835277617 27870000.000079769641 262864330.287911355495 1 60325.680757322 2024-01-16T16:20:17.432631+00:00 19994330.287682618946 27870000.000030960888 262864330.287709891796 1 60325.680768965 2024-01-16T16:20:18.438571+00:00 19994330.287652183324 27869999.999936468899 262864330.287584960461 1 60325.680780556 2024-01-16T16:20:19.440017+00:00 19994330.287370707840 27869999.999973520637 262864330.287340551615 1 60325.680792207 2024-01-16T16:20:20.446665+00:00 19994330.287713091820 27869999.999926943332 262864330.287636339664 1 60325.680803662 2024-01-16T16:20:21.436386+00:00 19994330.287563845515 27869999.999962255359 262864330.287522435188 1 60325.680815206 2024-01-16T16:20:22.433771+00:00 19994330.287779711187 27869999.999981470406 262864330.287757486105 1 60325.680826766 2024-01-16T16:20:23.432594+00:00 19994330.287725128233 27869999.999962478876 262864330.287683904171 1 60325.680838371 2024-01-16T16:20:24.435211+00:00 19994330.287725955248 27870000.000017922372 262864330.287740170956 1 60325.680849986 2024-01-16T16:20:25.438820+00:00 19994330.287640746683 27870000.000051811337 262864330.287688851357 1 60325.680861687 2024-01-16T16:20:26.449743+00:00 19994330.287823639810 27870000.000044424087 262864330.287864387035 1 60325.680873130 2024-01-16T16:20:27.438442+00:00 19994330.287700712681 27870000.000013627112 262864330.287710636854 1 60325.680884691 2024-01-16T16:20:28.437339+00:00 19994330.287647269666 27870000.000009786338 262864330.287653356791 1 60325.680896177 2024-01-16T16:20:29.429669+00:00 19994330.287674177438 27869999.999982122332 262864330.287652611732 1 60325.680907785 2024-01-16T16:20:30.432662+00:00 19994330.287705507129 27869999.999959338456 262864330.287661164999 1 60325.680919320 2024-01-16T16:20:31.429289+00:00 19994330.287716861814 27869999.999998502433 262864330.287711679935 1 60325.680930881 2024-01-16T16:20:32.428103+00:00 19994330.287605889142 27869999.999954901636 262864330.287557095289 1 60325.680942530 2024-01-16T16:20:33.434595+00:00 19994330.287641540170 27869999.999987974763 262864330.287625789642 1 60325.680954091 2024-01-16T16:20:34.433508+00:00 19994330.287717301399 27870000.000014871359 262864330.287728488445 1 60325.680965777 2024-01-16T16:20:35.443112+00:00 19994330.287733938545 27870000.000075068325 262864330.287805318832 1 60325.680977210 2024-01-16T16:20:36.430950+00:00 19994330.287627641112 27870000.000054016709 262864330.287677943707 1 60325.680988766 2024-01-16T16:20:37.429367+00:00 19994330.287867143750 27870000.000012844801 262864330.287876307964 1 60325.681000406 2024-01-16T16:20:38.435067+00:00 19994330.287699431181 27870000.000016722828 262864330.287712454796 1 60325.681011956 2024-01-16T16:20:39.432989+00:00 19994330.287622559816 27869999.999983154237 262864330.287602037191 1 60325.681023521 2024-01-16T16:20:40.432241+00:00 19994330.287721533328 27870000.000009294599 262864330.287727147341 1 60325.681035073 2024-01-16T16:20:41.430373+00:00 19994330.287531960756 27869999.999928001314 262864330.287456274033 1 60325.681046623 2024-01-16T16:20:42.428264+00:00 19994330.287778839469 27869999.999955847859 262864330.287730991840 1 60325.681058210 2024-01-16T16:20:43.429323+00:00 19994330.287829264998 27869999.999964628369 262864330.287790179253 1 60325.681069842 2024-01-16T16:20:44.434365+00:00 19994330.287509191781 27869999.999965265393 262864330.287470757961 1 60325.681081977 2024-01-16T16:20:45.482839+00:00 19994330.287759140134 27870000.000000830740 262864330.287756264210 1 60325.681092937 2024-01-16T16:20:46.429820+00:00 19994330.287752717733 27870000.000072028488 262864330.287821054459 1 60325.681104528 2024-01-16T16:20:47.431216+00:00 19994330.287825804204 27870000.000050462782 262864330.287872552872 1 60325.681116082 2024-01-16T16:20:48.429469+00:00 19994330.287619374692 27870000.000011220574 262864330.287626892328 1 60325.681127726 2024-01-16T16:20:49.435507+00:00 19994330.287550467998 27870000.000004895031 262864330.287551671267 1 60325.681139245 2024-01-16T16:20:50.430739+00:00 19994330.287800345570 27869999.999983992428 262864330.287780642509 1 60325.681150799 2024-01-16T16:20:51.429050+00:00 19994330.287751752883 27870000.000000614673 262864330.287748694420 1 60325.681162353 2024-01-16T16:20:52.427325+00:00 19994330.287552304566 27869999.999998569489 262864330.287547171116 1 60325.681173969 2024-01-16T16:20:53.430915+00:00 19994330.288033340126 27869999.999971322715 262864330.288000971079 1 60325.681185585 2024-01-16T16:20:54.434504+00:00 19994330.287840183824 27869999.999957308173 262864330.287793815136 1 60325.681197288 2024-01-16T16:20:55.445622+00:00 19994330.287446942180 27870000.000055175275 262864330.287498414516 1 60325.681208688 2024-01-16T16:20:56.430667+00:00 19994330.287788208574 27870000.000007871538 262864330.287792384624 1 60325.681220298 2024-01-16T16:20:57.433724+00:00 19994330.287472300231 27870000.000023543835 262864330.287492156029 1 60325.681231813 2024-01-16T16:20:58.428639+00:00 19994330.287783350796 27870000.000009503216 262864330.287789165974 1 60325.681243416 2024-01-16T16:20:59.431130+00:00 19994330.287751726806 27870000.000050470233 262864330.287798523903 1 60325.681254978 2024-01-16T16:21:00.430072+00:00 19994330.287641532719 27869999.999984066933 262864330.287621885538 1 60325.681266842 2024-01-16T16:21:01.455160+00:00 19994330.287841301411 27869999.999985754490 262864330.287823349237 1 60325.681278147 2024-01-16T16:21:02.431912+00:00 19994330.287722770125 27869999.999935884029 262864330.287654966116 1 60325.681289750 2024-01-16T16:21:03.434365+00:00 19994330.287640169263 27869999.999998789281 262864330.287635266781 1 60325.681301299 2024-01-16T16:21:04.432291+00:00 19994330.287642192096 27869999.999960593879 262864330.287599086761 1 60325.681312964 2024-01-16T16:21:05.440107+00:00 19994330.287873845547 27869999.999997675419 262864330.287867814302 1 60325.681324473 2024-01-16T16:21:06.434470+00:00 19994330.287591379136 27870000.000013388693 262864330.287601053715 1 60325.681336017 2024-01-16T16:21:07.431896+00:00 19994330.287733718753 27870000.000020209700 262864330.287750244141 1 60325.681347581 2024-01-16T16:21:08.430959+00:00 19994330.287833441049 27870000.000043414533 262864330.287873178720 1 60325.681359199 2024-01-16T16:21:09.434796+00:00 19994330.287953529507 27870000.000057283789 262864330.288007110357 1 60325.681370766 2024-01-16T16:21:10.434218+00:00 19994330.287617847323 27870000.000030174851 262864330.287644326687 1 60325.681382402 2024-01-16T16:21:11.439557+00:00 19994330.287463575602 27869999.999974463135 262864330.287434339523 1 60325.681393852 2024-01-16T16:21:12.428820+00:00 19994330.287778478116 27870000.000019308180 262864330.287794083357 1 60325.681405477 2024-01-16T16:21:13.433177+00:00 19994330.287487305701 27869999.999922432005 262864330.287406027317 1 60325.681416996 2024-01-16T16:21:14.428425+00:00 19994330.287732802331 27869999.999945778400 262864330.287674903870 1 60325.681429510 2024-01-16T16:21:15.509680+00:00 19994330.287769041955 27869999.999948259443 262864330.287713617086 1 60325.681440160 2024-01-16T16:21:16.429820+00:00 19994330.287675783038 27869999.999919518828 262864330.287591636181 1 60325.681451752 2024-01-16T16:21:17.431335+00:00 19994330.287883833051 27870000.000030923635 262864330.287911057472 1 60325.681463352 2024-01-16T16:21:18.433603+00:00 19994330.287692517042 27870000.000016782433 262864330.287705600262 1 60325.681474891 2024-01-16T16:21:19.430524+00:00 19994330.287555918097 27870000.000057041645 262864330.287609279156 1 60325.681486469 2024-01-16T16:21:20.430903+00:00 19994330.287588968873 27870000.000060644001 262864330.287645936012 1 60325.681498111 2024-01-16T16:21:21.436799+00:00 19994330.287857066840 27870000.000047709793 262864330.287901073694 1 60325.681509617 2024-01-16T16:21:22.430891+00:00 19994330.287628356367 27870000.000005889684 262864330.287630558014 1 60325.681521192 2024-01-16T16:21:23.430968+00:00 19994330.287813737988 27870000.000035371631 262864330.287845432758 1 60325.681532792 2024-01-16T16:21:24.433252+00:00 19994330.287606015801 27869999.999930631369 262864330.287532925606 1 60325.681544542 2024-01-16T16:21:25.448448+00:00 19994330.287683486938 27869999.999950956553 262864330.287630736828 1 60325.681555925 2024-01-16T16:21:26.431913+00:00 19994330.287635229528 27870000.000003442168 262864330.287634998560 1 60325.681567554 2024-01-16T16:21:27.436687+00:00 19994330.287642113864 27869999.999966859818 262864330.287605285645 1 60325.681579044 2024-01-16T16:21:28.429359+00:00 19994330.287675678730 27870000.000068053603 262864330.287740051746 1 60325.681590643 2024-01-16T16:21:29.431548+00:00 19994330.287808530033 27870000.000048331916 262864330.287853181362 1 60325.681602203 2024-01-16T16:21:30.430363+00:00 19994330.287669636309 27870000.000045575202 262864330.287711501122 1 60325.681613796 2024-01-16T16:21:31.432004+00:00 19994330.287677146494 27870000.000036399812 262864330.287709832191 1 60325.681625398 2024-01-16T16:21:32.434428+00:00 19994330.287691194564 27870000.000000856817 262864330.287688374519 1 60325.681636892 2024-01-16T16:21:33.427501+00:00 19994330.287612888962 27869999.999972034246 262864330.287581235170 1 60325.681648492 2024-01-16T16:21:34.429749+00:00 19994330.287860598415 27869999.999952852726 262864330.287809759378 1 60325.681660736 2024-01-16T16:21:35.487576+00:00 19994330.287770010531 27869999.999983340502 262864330.287749648094 1 60325.681671654 2024-01-16T16:21:36.430877+00:00 19994330.287850040942 27869999.999936953187 262864330.287783294916 1 60325.681683242 2024-01-16T16:21:37.432154+00:00 19994330.287861876190 27869999.999953974038 262864330.287812173367 1 60325.681694819 2024-01-16T16:21:38.432368+00:00 19994330.287727408111 27869999.999970152974 262864330.287693858147 1 60325.681706397 2024-01-16T16:21:39.432735+00:00 19994330.287652824074 27869999.999994955957 262864330.287644088268 1 60325.681717953 2024-01-16T16:21:40.431156+00:00 19994330.287646535784 27870000.000048723072 262864330.287691563368 1 60325.681729497 2024-01-16T16:21:41.428538+00:00 19994330.287822209299 27870000.000021561980 262864330.287840098143 1 60325.681741105 2024-01-16T16:21:42.431479+00:00 19994330.287701014429 27870000.000006861985 262864330.287704169750 1 60325.681752646 2024-01-16T16:21:43.428599+00:00 19994330.287612199783 27870000.000020805746 262864330.287629306316 1 60325.681764301 2024-01-16T16:21:44.435618+00:00 19994330.287461381406 27869999.999995633960 262864330.287453323603 1 60325.681776010 2024-01-16T16:21:45.447259+00:00 19994330.287758205086 27869999.999953154474 262864330.287707656622 1 60325.681787433 2024-01-16T16:21:46.434203+00:00 19994330.287623401731 27870000.000016286969 262864330.287635982037 1 60325.681798976 2024-01-16T16:21:47.431503+00:00 19994330.287642769516 27869999.999925874174 262864330.287564963102 1 60325.681810562 2024-01-16T16:21:48.432578+00:00 19994330.287451203912 27870000.000010635704 262864330.287458151579 1 60325.681822118 2024-01-16T16:21:49.431031+00:00 19994330.287845160812 27869999.999998401850 262864330.287839859724 1 60325.681833716 2024-01-16T16:21:50.433056+00:00 19994330.287651840597 27869999.999967470765 262864330.287615597248 1 60325.681845256 2024-01-16T16:21:51.430143+00:00 19994330.287800211459 27870000.000022813678 262864330.287819355726 1 60325.681856876 2024-01-16T16:21:52.434052+00:00 19994330.287646647543 27870000.000039458275 262864330.287682414055 1 60325.681868451 2024-01-16T16:21:53.434182+00:00 19994330.287845388055 27870000.000044897199 262864330.287886559963 1 60325.681879996 2024-01-16T16:21:54.431674+00:00 19994330.287613496184 27870000.000041663647 262864330.287651479244 1 60325.681891582 2024-01-16T16:21:55.432631+00:00 19994330.287575174123 27870000.000018432736 262864330.287589907646 1 60325.681903153 2024-01-16T16:21:56.432423+00:00 19994330.287658061832 27869999.999985717237 262864330.287640094757 1 60325.681914707 2024-01-16T16:21:57.430642+00:00 19994330.287852507085 27869999.999949105084 262864330.287797898054 1 60325.681926265 2024-01-16T16:21:58.429337+00:00 19994330.287742424756 27869999.999979086220 262864330.287717819214 1 60325.681937839 2024-01-16T16:21:59.429280+00:00 19994330.287903733552 27870000.000029049814 262864330.287929087877 1 60325.681949436 2024-01-16T16:22:00.431302+00:00 19994330.287639997900 27869999.999967768788 262864330.287604063749 1 60325.681961026 2024-01-16T16:22:01.432665+00:00 19994330.287836622447 27870000.000042136759 262864330.287875056267 1 60325.681972717 2024-01-16T16:22:02.442793+00:00 19994330.287543702871 27870000.000029373914 262864330.287569403648 1 60325.681984219 2024-01-16T16:22:03.436529+00:00 19994330.287924040109 27870000.000075839460 262864330.287996202707 1 60325.681995872 2024-01-16T16:22:04.443338+00:00 19994330.287629969418 27870000.000035692006 262864330.287661969662 1 60325.682007395 2024-01-16T16:22:05.438959+00:00 19994330.287689574063 27870000.000001020730 262864330.287686884403 1 60325.682019019 2024-01-16T16:22:06.443302+00:00 19994330.287619948387 27869999.999965582043 262864330.287581831217 1 60325.682030533 2024-01-16T16:22:07.438069+00:00 19994330.287881147116 27869999.999968890101 262864330.287846326828 1 60325.682042048 2024-01-16T16:22:08.432944+00:00 19994330.287574119866 27869999.999981675297 262864330.287552088499 1 60325.682053757 2024-01-16T16:22:09.444630+00:00 19994330.287766732275 27870000.000045664608 262864330.287808686495 1 60325.682065339 2024-01-16T16:22:10.445260+00:00 19994330.287735138088 27869999.999976910651 262864330.287708342075 1 60325.682076865 2024-01-16T16:22:11.441154+00:00 19994330.287711363286 27870000.000077322125 262864330.287784963846 1 60325.682088424 2024-01-16T16:22:12.439887+00:00 19994330.287756964564 27869999.999990958720 262864330.287744224072 1 60325.682100032 2024-01-16T16:22:13.442732+00:00 19994330.287864167243 27870000.000123750418 262864330.287984222174 1 60325.682111843 2024-01-16T16:22:14.463245+00:00 19994330.287908714265 27870000.000022877008 262864330.287927895784 1 60325.682123100 2024-01-16T16:22:15.435846+00:00 19994330.287633061409 27870000.000074792653 262864330.287704169750 1 60325.682134646 2024-01-16T16:22:16.433446+00:00 19994330.287908833474 27869999.999916344881 262864330.287821471691 1 60325.682146194 2024-01-16T16:22:17.431170+00:00 19994330.287588652223 27869999.999925915152 262864330.287510871887 1 60325.682157751 2024-01-16T16:22:18.429647+00:00 19994330.287759080529 27869999.999966863543 262864330.287722229958 1 60325.682169360 2024-01-16T16:22:19.432738+00:00 19994330.287684541196 27869999.999841324985 262864330.287522166967 1 60325.682180958 2024-01-16T16:22:20.434794+00:00 19994330.287789355963 27870000.000022042543 262864330.287807703018 1 60325.682192454 2024-01-16T16:22:21.428058+00:00 19994330.287652444094 27870000.000095281750 262864330.287744015455 1 60325.682204036 2024-01-16T16:22:22.428710+00:00 19994330.287635963410 27869999.999798245728 262864330.287430495024 1 60325.682215645 2024-01-16T16:22:23.431682+00:00 19994330.287640966475 27870000.000114254653 262864330.287751525640 1 60325.682227184 2024-01-16T16:22:24.428678+00:00 19994330.287600692362 27870000.000003438443 262864330.287600427866 1 60325.682238763 2024-01-16T16:22:25.429131+00:00 19994330.287741787732 27869999.999730855227 262864330.287468940020 1 60325.682250332 2024-01-16T16:22:26.428659+00:00 19994330.287665721029 27870000.000022348017 262864330.287684381008 1 60325.682261962 2024-01-16T16:22:27.433481+00:00 19994330.287832889706 27870000.000516649336 262864330.288345843554 1 60325.682273513 2024-01-16T16:22:28.431499+00:00 19994330.287753883749 27869999.999596878886 262864330.287347078323 1 60325.682285078 2024-01-16T16:22:29.430755+00:00 19994330.287718370557 27870000.000120799989 262864330.287835478783 1 60325.682296630 2024-01-16T16:22:30.428851+00:00 19994330.287527576089 27869999.999992128462 262864330.287515997887 1 60325.682308184 2024-01-16T16:22:31.427104+00:00 19994330.287695121020 27870000.000008352101 262864330.287699759007 1 60325.682319851 2024-01-16T16:22:32.435094+00:00 19994330.287814714015 27869999.999360773712 262864330.287171781063 1 60325.682331447 2024-01-16T16:22:33.437071+00:00 19994330.287765800953 27869999.999824866652 262864330.287586987019 1 60325.682342977 2024-01-16T16:22:34.433184+00:00 19994330.287856236100 27870000.000808026642 262864330.288660585880 1 60325.682354526 2024-01-16T16:22:35.431069+00:00 19994330.287714645267 27870000.000059369951 262864330.287770330906 1 60325.682366085 2024-01-16T16:22:36.429777+00:00 19994330.287776988000 27869999.999899454415 262864330.287672728300 1 60325.682377652 2024-01-16T16:22:37.429148+00:00 19994330.287722017616 27870000.000045064837 262864330.287763386965 1 60325.682389246 2024-01-16T16:22:38.430833+00:00 19994330.287597004324 27870000.000194460154 262864330.287787765265 1 60325.682400912 2024-01-16T16:22:39.438799+00:00 19994330.287743195891 27869999.999997310340 262864330.287736833096 1 60325.682412458 2024-01-16T16:22:40.436349+00:00 19994330.287690121680 27869999.999443195760 262864330.287129640579 1 60325.682424007 2024-01-16T16:22:41.434184+00:00 19994330.287872042507 27870000.000041771680 262864330.287910133600 1 60325.682435526 2024-01-16T16:22:42.429434+00:00 19994330.287558317184 27869999.999880466610 262864330.287435084581 1 60325.682447113 2024-01-16T16:22:43.430553+00:00 19994330.287774175406 27870000.000059891492 262864330.287830382586 1 60325.682458780 2024-01-16T16:22:44.438550+00:00 19994330.287496697158 27870000.000120323151 262864330.287613302469 1 60325.682470267 2024-01-16T16:22:45.431021+00:00 19994330.287915553898 27869999.999852195382 262864330.287764042616 1 60325.682481850 2024-01-16T16:22:46.431861+00:00 19994330.287910174578 27870000.000056065619 262864330.287962526083 1 60325.682493403 2024-01-16T16:22:47.430017+00:00 19994330.287661939859 27869999.999929003417 262864330.287587255239 1 60325.682505006 2024-01-16T16:22:48.432525+00:00 19994330.287745852023 27869999.999918822199 262864330.287660986185 1 60325.682516532 2024-01-16T16:22:49.428365+00:00 19994330.287584651262 27870000.000008940697 262864330.287589907646 1 60325.682528144 2024-01-16T16:22:50.431614+00:00 19994330.287956893444 27870000.000296264887 262864330.288249462843 1 60325.682539689 2024-01-16T16:22:51.429168+00:00 19994330.287495534867 27869999.999869309366 262864330.287361145020 1 60325.682551281 2024-01-16T16:22:52.430643+00:00 19994330.287537626922 27869999.999971516430 262864330.287505447865 1 60325.682562909 2024-01-16T16:22:53.435349+00:00 19994330.287858568132 27869999.999944299459 262864330.287799179554 1 60325.682574436 2024-01-16T16:22:54.431242+00:00 19994330.287663459778 27869999.999781768769 262864330.287441521883 1 60325.682586003 2024-01-16T16:22:55.430618+00:00 19994330.287750352174 27870000.000010591000 262864330.287757247686 1 60325.682597620 2024-01-16T16:22:56.434406+00:00 19994330.287721656263 27870000.000046219677 262864330.287764191628 1 60325.682609146 2024-01-16T16:22:57.430167+00:00 19994330.287803541869 27870000.000104311854 262864330.287904143333 1 60325.682620742 2024-01-16T16:22:58.432106+00:00 19994330.287815049291 27870000.000199891627 262864330.288011252880 1 60325.682632321 2024-01-16T16:22:59.432581+00:00 19994330.287613373250 27869999.999850917608 262864330.287460595369 1 60325.682643854 2024-01-16T16:23:00.428967+00:00 19994330.287656534463 27870000.000048011541 262864330.287700861692 1 60325.682655564 2024-01-16T16:23:01.440695+00:00 19994330.287751264870 27870000.000053387135 262864330.287800937891 1 60325.682667110 2024-01-16T16:23:02.438296+00:00 19994330.287713192403 27869999.999926030636 262864330.287635535002 1 60325.682678621 2024-01-16T16:23:03.432852+00:00 19994330.287561457604 27869999.999829906970 262864330.287387669086 1 60325.682690161 2024-01-16T16:23:04.429894+00:00 19994330.287683580071 27870000.000025197864 262864330.287705093622 1 60325.682701809 2024-01-16T16:23:05.436277+00:00 19994330.287678170949 27869999.999923441559 262864330.287597924471 1 60325.682713312 2024-01-16T16:23:06.430118+00:00 19994330.287780530751 27870000.000124260783 262864330.287901103497 1 60325.682724942 2024-01-16T16:23:07.435048+00:00 19994330.287722218782 27870000.000040210783 262864330.287758737803 1 60325.682736438 2024-01-16T16:23:08.428209+00:00 19994330.287680167705 27870000.000063087791 262864330.287739574909 1 60325.682748067 2024-01-16T16:23:09.432981+00:00 19994330.287796508521 27870000.000045116991 262864330.287837922573 1 60325.682759737 2024-01-16T16:23:10.441273+00:00 19994330.287586055696 27869999.999998871237 262864330.287581235170 1 60325.682771211 2024-01-16T16:23:11.432652+00:00 19994330.287812944502 27869999.999987255782 262864330.287796497345 1 60325.682782765 2024-01-16T16:23:12.430937+00:00 19994330.287684429437 27870000.000026278198 262864330.287707030773 1 60325.682794353 2024-01-16T16:23:13.432150+00:00 19994330.287703238428 27869999.999973256141 262864330.287672817707 1 60325.682805972 2024-01-16T16:23:14.435988+00:00 19994330.287648316473 27869999.999991789460 262864330.287636399269 1 60325.682817539 2024-01-16T16:23:15.435350+00:00 19994330.287629108876 27869999.999888107181 262864330.287513524294 1 60325.682829072 2024-01-16T16:23:16.431810+00:00 19994330.287633288652 27869999.999945763499 262864330.287575364113 1 60325.682840625 2024-01-16T16:23:17.429969+00:00 19994330.287503413856 27869999.999992139637 262864330.287491858006 1 60325.682852217 2024-01-16T16:23:18.431517+00:00 19994330.287726774812 27869999.999943286180 262864330.287666380405 1 60325.682863817 2024-01-16T16:23:19.433803+00:00 19994330.287813734263 27870000.000028807670 262864330.287838846445 1 60325.682875330 2024-01-16T16:23:20.428465+00:00 19994330.287621989846 27870000.000049214810 262864330.287667512894 1 60325.682886932 2024-01-16T16:23:21.430952+00:00 19994330.287713807076 27869999.999877057970 262864330.287587165833 1 60325.682898477 2024-01-16T16:23:22.428375+00:00 19994330.287704247981 27870000.000092919916 262864330.287793487310 1 60325.682910106 2024-01-16T16:23:23.433129+00:00 19994330.287488605827 27870000.000089131296 262864330.287574052811 1 60325.682921653 2024-01-16T16:23:24.430827+00:00 19994330.287628043443 27869999.999939598143 262864330.287563949823 1 60325.682933298 2024-01-16T16:23:25.436945+00:00 19994330.287744302303 27869999.999895446002 262864330.287636071444 1 60325.682944830 2024-01-16T16:23:26.433254+00:00 19994330.287789467722 27869999.999969623983 262864330.287755399942 1 60325.682956379 2024-01-16T16:23:27.431160+00:00 19994330.287668742239 27869999.999945361167 262864330.287610411644 1 60325.682967970 2024-01-16T16:23:28.432632+00:00 19994330.287617057562 27870000.000057611614 262864330.287670969963 1 60325.682979522 2024-01-16T16:23:29.430695+00:00 19994330.287764456123 27870000.000056929886 262864330.287817686796 1 60325.682991121 2024-01-16T16:23:30.432854+00:00 19994330.287627268583 27870000.000075738877 262864330.287699311972 1 60325.683002666 2024-01-16T16:23:31.430304+00:00 19994330.287732496858 27870000.000072680414 262864330.287801504135 1 60325.683014236 2024-01-16T16:23:32.429998+00:00 19994330.287590671331 27869999.999938283116 262864330.287525266409 1 60325.683025805 2024-01-16T16:23:33.429570+00:00 19994330.287782765925 27870000.000048372895 262864330.287827432156 1 60325.683037404 2024-01-16T16:23:34.431695+00:00 19994330.287736888975 27869999.999922443181 262864330.287655651569 1 60325.683048996 2024-01-16T16:23:35.433249+00:00 19994330.287908043712 27869999.999824997038 262864330.287729352713 1 60325.683060519 2024-01-16T16:23:36.428824+00:00 19994330.287441205233 27869999.999894969165 262864330.287332475185 1 60325.683072161 2024-01-16T16:23:37.434727+00:00 19994330.287656940520 27869999.999910112470 262864330.287563353777 1 60325.683083664 2024-01-16T16:23:38.428548+00:00 19994330.287746123970 27869999.999968603253 262864330.287711024284 1 60325.683095244 2024-01-16T16:23:39.429043+00:00 19994330.287702538073 27870000.000113751739 262864330.287812590599 1 60325.683106846 2024-01-16T16:23:40.431533+00:00 19994330.287939865142 27870000.000084292144 262864330.288020461798 1 60325.683118436 2024-01-16T16:23:41.432902+00:00 19994330.287473432720 27870000.000074326992 262864330.287544071674 1 60325.683130008 2024-01-16T16:23:42.432680+00:00 19994330.287942722440 27870000.000067602843 262864330.288006603718 1 60325.683141559 2024-01-16T16:23:43.430676+00:00 19994330.287786383182 27869999.999921422452 262864330.287704110146 1 60325.683153162 2024-01-16T16:23:44.433209+00:00 19994330.287866462022 27869999.999977517873 262864330.287840306759 1 60325.683164682 2024-01-16T16:23:45.428519+00:00 19994330.287643458694 27869999.999861381948 262864330.287501156330 1 60325.683176303 2024-01-16T16:23:46.432619+00:00 19994330.287718214095 27869999.999954935163 262864330.287669450045 1 60325.683187854 2024-01-16T16:23:47.430574+00:00 19994330.287682022899 27869999.999942526221 262864330.287620872259 1 60325.683199430 2024-01-16T16:23:48.430782+00:00 19994330.287772960961 27870000.000121161342 262864330.287890434265 1 60325.683211041 2024-01-16T16:23:49.433916+00:00 19994330.287478912622 27869999.999944191426 262864330.287419408560 1 60325.683222593 2024-01-16T16:23:50.432041+00:00 19994330.287582512945 27870000.000056892633 262864330.287635713816 1 60325.683234159 2024-01-16T16:23:51.431320+00:00 19994330.287866182625 27870000.000023405999 262864330.287885874510 1 60325.683245718 2024-01-16T16:23:52.430059+00:00 19994330.287739884108 27870000.000053789467 262864330.287789970636 1 60325.683257366 2024-01-16T16:23:53.436394+00:00 19994330.287548203021 27869999.999989811331 262864330.287534326315 1 60325.683268872 2024-01-16T16:23:54.430564+00:00 19994330.287584193051 27869999.999994300306 262864330.287574797869 1 60325.683280439 2024-01-16T16:23:55.429903+00:00 19994330.287793897092 27870000.000098526478 262864330.287888735533 1 60325.683292059 2024-01-16T16:23:56.433935+00:00 19994330.287606012076 27869999.999965179712 262864330.287567496300 1 60325.683303571 2024-01-16T16:23:57.428583+00:00 19994330.287775617093 27869999.999914370477 262864330.287686288357 1 60325.683315133 2024-01-16T16:23:58.427493+00:00 19994330.287742905319 27869999.999972835183 262864330.287712037563 1 60325.683326747 2024-01-16T16:23:59.430944+00:00 19994330.287700124085 27869999.999875210226 262864330.287571638823 1 60325.683338344 2024-01-16T16:24:00.432918+00:00 19994330.287751711905 27870000.000024359673 262864330.287772357464 1 60325.683349931 2024-01-16T16:24:01.434065+00:00 19994330.287733580917 27870000.000073313713 262864330.287803202868 1 60325.683361625 2024-01-16T16:24:02.444413+00:00 19994330.287781633437 27869999.999963670969 262864330.287741601467 1 60325.683373163 2024-01-16T16:24:03.441304+00:00 19994330.287599295378 27870000.000071413815 262864330.287667006254 1 60325.683384760 2024-01-16T16:24:04.443300+00:00 19994330.287655089051 27870000.000129275024 262864330.287780672312 1 60325.683396313 2024-01-16T16:24:05.441444+00:00 19994330.287756878883 27869999.999921582639 262864330.287674784660 1 60325.683407915 2024-01-16T16:24:06.443835+00:00 19994330.287797834724 27870000.000073481351 262864330.287867635489 1 60325.683419453 2024-01-16T16:24:07.440765+00:00 19994330.287770617753 27869999.999989569187 262864330.287756502628 1 60325.683430961 2024-01-16T16:24:08.435054+00:00 19994330.287479162216 27869999.999933321029 262864330.287408798933 1 60325.683442608 2024-01-16T16:24:09.441375+00:00 19994330.287768874317 27869999.999936901033 262864330.287702083588 1 60325.683454071 2024-01-16T16:24:10.431756+00:00 19994330.287775631994 27870000.000078577548 262864330.287850528955 1 60325.683465715 2024-01-16T16:24:11.437752+00:00 19994330.287698775530 27869999.999969389290 262864330.287664473057 1 60325.683477264 2024-01-16T16:24:12.435614+00:00 19994330.287901576608 27870000.000046696514 262864330.287944585085 1 60325.683488810 2024-01-16T16:24:13.433233+00:00 19994330.287643060088 27870000.000023473054 262864330.287662863731 1 60325.683500499 2024-01-16T16:24:14.443082+00:00 19994330.287794176489 27870000.000054020435 262864330.287844508886 1 60325.683511961 2024-01-16T16:24:15.433442+00:00 19994330.287629447877 27870000.000053752214 262864330.287679523230 1 60325.683523771 2024-01-16T16:24:16.453863+00:00 19994330.287779327482 27870000.000004988164 262864330.287780612707 1 60325.683535118 2024-01-16T16:24:17.434193+00:00 19994330.287622235715 27869999.999987673014 262864330.287606209517 1 60325.683546716 2024-01-16T16:24:18.436295+00:00 19994330.287640489638 27869999.999966736883 262864330.287603527308 1 60325.683558360 2024-01-16T16:24:19.442291+00:00 19994330.287901736796 27869999.999982200563 262864330.287880241871 1 60325.683569849 2024-01-16T16:24:20.434931+00:00 19994330.287654533982 27869999.999985333532 262864330.287636160851 1 60325.683581438 2024-01-16T16:24:21.436216+00:00 19994330.287727072835 27869999.999983362854 262864330.287706732750 1 60325.683593044 2024-01-16T16:24:22.438989+00:00 19994330.287921786308 27869999.999976184219 262864330.287894278765 1 60325.683604511 2024-01-16T16:24:23.429762+00:00 19994330.287645079195 27870000.000010903925 262864330.287652283907 1 60325.683616209 2024-01-16T16:24:24.440457+00:00 19994330.287882216275 27870000.000024884939 262864330.287903398275 1 60325.683627760 2024-01-16T16:24:25.438435+00:00 19994330.287670910358 27870000.000014260411 262864330.287681460381 1 60325.683639332 2024-01-16T16:24:26.438311+00:00 19994330.287727780640 27870000.000045742840 262864330.287769824266 1 60325.683650876 2024-01-16T16:24:27.435711+00:00 19994330.287765689194 27870000.000035390258 262864330.287797391415 1 60325.683662500 2024-01-16T16:24:28.440027+00:00 19994330.287499167025 27869999.999983213842 262864330.287478685379 1 60325.683673980 2024-01-16T16:24:29.431890+00:00 19994330.287656325847 27869999.999963592738 262864330.287616223097 1 60325.683685559 2024-01-16T16:24:30.432260+00:00 19994330.287677682936 27869999.999975290149 262864330.287649273872 1 60325.683697210 2024-01-16T16:24:31.438939+00:00 19994330.287726450711 27869999.999980263412 262864330.287703037262 1 60325.683708655 2024-01-16T16:24:32.427757+00:00 19994330.287753157318 27869999.999999850988 262864330.287749320269 1 60325.683720269 2024-01-16T16:24:33.431238+00:00 19994330.287514586002 27869999.999990798533 262864330.287501692772 1 60325.683731868 2024-01-16T16:24:34.433444+00:00 19994330.287736568600 27870000.000033546239 262864330.287766426802 1 60325.683743485 2024-01-16T16:24:35.437107+00:00 19994330.287563674152 27870000.000039510429 262864330.287599503994 1 60325.683755027 2024-01-16T16:24:36.434364+00:00 19994330.287785127759 27870000.000040005893 262864330.287821412086 1 60325.683766637 2024-01-16T16:24:37.437430+00:00 19994330.287727732211 27869999.999993324280 262864330.287717372179 1 60325.683778203 2024-01-16T16:24:38.436734+00:00 19994330.287572775036 27869999.999985016882 262864330.287554085255 1 60325.683789693 2024-01-16T16:24:39.429482+00:00 19994330.287655424327 27869999.999962616712 262864330.287614345551 1 60325.683801374 2024-01-16T16:24:40.438767+00:00 19994330.287868849933 27869999.999966785312 262864330.287831962109 1 60325.683812828 2024-01-16T16:24:41.428356+00:00 19994330.287511315197 27869999.999943077564 262864330.287450700998 1 60325.683824398 2024-01-16T16:24:42.427951+00:00 19994330.287914615124 27869999.999960023910 262864330.287870943546 1 60325.683836003 2024-01-16T16:24:43.430644+00:00 19994330.287754196674 27869999.999995317310 262864330.287745833397 1 60325.683847558 2024-01-16T16:24:44.429023+00:00 19994330.287585403770 27869999.999982684851 262864330.287564396858 1 60325.683859161 2024-01-16T16:24:45.431524+00:00 19994330.287659503520 27870000.000015970320 262864330.287671774626 1 60325.683870718 2024-01-16T16:24:46.430074+00:00 19994330.287849824876 27870000.000058848411 262864330.287904977798 1 60325.683882331 2024-01-16T16:24:47.433452+00:00 19994330.287901576608 27870000.000064745545 262864330.287962615490 1 60325.683893855 2024-01-16T16:24:48.429044+00:00 19994330.287521850318 27870000.000006783754 262864330.287524938583 1 60325.683905487 2024-01-16T16:24:49.434054+00:00 19994330.287851836532 27870000.000005587935 262864330.287853747606 1 60325.683917077 2024-01-16T16:24:50.435500+00:00 19994330.287794299424 27869999.999977223575 262864330.287767827511 1 60325.683928578 2024-01-16T16:24:51.429154+00:00 19994330.287682130933 27869999.999955143780 262864330.287633597851 1 60325.683940197 2024-01-16T16:24:52.433025+00:00 19994330.287728417665 27869999.999950125813 262864330.287674844265 1 60325.683951769 2024-01-16T16:24:53.432888+00:00 19994330.287617929280 27869999.999993141741 262864330.287607371807 1 60325.683963373 2024-01-16T16:24:54.435404+00:00 19994330.287611268461 27870000.000034242868 262864330.287641823292 1 60325.683974891 2024-01-16T16:24:55.430540+00:00 19994330.287732031196 27869999.999964561313 262864330.287692904472 1 60325.683986444 2024-01-16T16:24:56.428724+00:00 19994330.287688933313 27870000.000048357993 262864330.287733614445 1 60325.683998142 2024-01-16T16:24:57.439467+00:00 19994330.287595093250 27870000.000023696572 262864330.287615090609 1 60325.684009630 2024-01-16T16:24:58.432050+00:00 19994330.287878375500 27870000.000028621405 262864330.287903279066 1 60325.684021199 2024-01-16T16:24:59.431577+00:00 19994330.287817526609 27870000.000055056065 262864330.287868887186 1 60325.684032736 2024-01-16T16:25:00.428408+00:00 19994330.287656404078 27870000.000004768372 262864330.287657469511 1 60325.684044381 2024-01-16T16:25:01.434531+00:00 19994330.287865150720 27869999.999937627465 262864330.287799090147 1 60325.684056041 2024-01-16T16:25:02.441928+00:00 19994330.287736047059 27869999.999951537699 262864330.287683904171 1 60325.684067679 2024-01-16T16:25:03.447418+00:00 19994330.287801075727 27869999.999970071018 262864330.287767469883 1 60325.684079162 2024-01-16T16:25:04.439594+00:00 19994330.287625927478 27869999.999950282276 262864330.287572532892 1 60325.684090820 2024-01-16T16:25:05.446824+00:00 19994330.287627108395 27870000.000015016645 262864330.287638425827 1 60325.684102322 2024-01-16T16:25:06.440608+00:00 19994330.287799123675 27869999.999934241176 262864330.287729680538 1 60325.684113826 2024-01-16T16:25:07.434513+00:00 19994330.287842318416 27870000.000041879714 262864330.287880480289 1 60325.684125420 2024-01-16T16:25:08.436306+00:00 19994330.287780851126 27870000.000007830560 262864330.287784993649 1 60325.684136898 2024-01-16T16:25:09.428000+00:00 19994330.287687901407 27870000.000009939075 262864330.287694156170 1 60325.684148557 2024-01-16T16:25:10.435299+00:00 19994330.287727747113 27870000.000036749989 262864330.287760794163 1 60325.684160126 2024-01-16T16:25:11.434897+00:00 19994330.287734616548 27869999.999984808266 262864330.287715733051 1 60325.684171711 2024-01-16T16:25:12.435786+00:00 19994330.287596773356 27869999.999958049506 262864330.287551105022 1 60325.684183300 2024-01-16T16:25:13.437086+00:00 19994330.287597253919 27869999.999957665801 262864330.287551224232 1 60325.684194767 2024-01-16T16:25:14.427886+00:00 19994330.287857290357 27869999.999940741807 262864330.287794351578 1 60325.684206435 2024-01-16T16:25:15.436040+00:00 19994330.287848189473 27869999.999977208674 262864330.287821710110 1 60325.684217941 2024-01-16T16:25:16.430062+00:00 19994330.287732794881 27869999.999991960824 262864330.287721037865 1 60325.684229532 2024-01-16T16:25:17.431536+00:00 19994330.287368521094 27870000.000021051615 262864330.287385880947 1 60325.684241107 2024-01-16T16:25:18.431640+00:00 19994330.287885233760 27870000.000049326569 262864330.287930846214 1 60325.684252630 2024-01-16T16:25:19.427244+00:00 19994330.287785179913 27870000.000035468489 262864330.287816941738 1 60325.684264260 2024-01-16T16:25:20.432067+00:00 19994330.287587955594 27870000.000037170947 262864330.287621438503 1 60325.684275853 2024-01-16T16:25:21.433756+00:00 19994330.288019604981 27870000.000003244728 262864330.288019150496 1 60325.684287376 2024-01-16T16:25:22.429253+00:00 19994330.287735130638 27870000.000065717846 262864330.287797152996 1 60325.684298980 2024-01-16T16:25:23.431851+00:00 19994330.287610031664 27869999.999954406172 262864330.287560731173 1 60325.684310511 2024-01-16T16:25:24.428175+00:00 19994330.287967130542 27869999.999968513846 262864330.287931978703 1 60325.684322122 2024-01-16T16:25:25.431346+00:00 19994330.287592008710 27869999.999930430204 262864330.287518739700 1 60325.684333713 2024-01-16T16:25:26.432823+00:00 19994330.287732601166 27869999.999988596886 262864330.287717491388 1 60325.684345278 2024-01-16T16:25:27.431997+00:00 19994330.287994399667 27870000.000026952475 262864330.288017630577 1 60325.684356869 2024-01-16T16:25:28.433522+00:00 19994330.287373933941 27870000.000022243708 262864330.287392467260 1 60325.684368423 2024-01-16T16:25:29.431787+00:00 19994330.287768386304 27870000.000032961369 262864330.287797659636 1 60325.684379975 2024-01-16T16:25:30.429890+00:00 19994330.287800204009 27870000.000055007637 262864330.287851512432 1 60325.684391542 2024-01-16T16:25:31.429279+00:00 19994330.287842392921 27870000.000008918345 262864330.287847608328 1 60325.684403201 2024-01-16T16:25:32.436584+00:00 19994330.287768997252 27870000.000003755093 262864330.287769049406 1 60325.684414691 2024-01-16T16:25:33.429306+00:00 19994330.287579197437 27869999.999995242804 262864330.287570744753 1 60325.684426303 2024-01-16T16:25:34.432586+00:00 19994330.287915073335 27869999.999951809645 262864330.287863194942 1 60325.684437833 2024-01-16T16:25:35.428778+00:00 19994330.287498541176 27869999.999932549894 262864330.287427395582 1 60325.684449409 2024-01-16T16:25:36.428914+00:00 19994330.287621799856 27870000.000004239380 262864330.287622332573 1 60325.684461030 2024-01-16T16:25:37.432965+00:00 19994330.287762261927 27869999.999981470406 262864330.287740021944 1 60325.684472587 2024-01-16T16:25:38.431544+00:00 19994330.287749435753 27870000.000022910535 262864330.287768661976 1 60325.684484149 2024-01-16T16:25:39.430506+00:00 19994330.287735506892 27870000.000029996037 262864330.287761807442 1 60325.684495718 2024-01-16T16:25:40.430008+00:00 19994330.287734378129 27870000.000046297908 262864330.287777006626 1 60325.684507291 2024-01-16T16:25:41.429928+00:00 19994330.287682592869 27870000.000038217753 262864330.287717103958 1 60325.684518885 2024-01-16T16:25:42.431660+00:00 19994330.287481997162 27870000.000019311905 262864330.287497609854 1 60325.684530493 2024-01-16T16:25:43.434574+00:00 19994330.287839472294 27869999.999995611608 262864330.287831395864 1 60325.684542025 2024-01-16T16:25:44.430923+00:00 19994330.287517450750 27869999.999975178391 262864330.287488937378 1 60325.684553658 2024-01-16T16:25:45.436000+00:00 19994330.287840042263 27869999.999987788498 262864330.287824124098 1 60325.684565194 2024-01-16T16:25:46.432748+00:00 19994330.287683960050 27870000.000002060086 262864330.287682324648 1 60325.684576727 2024-01-16T16:25:47.429208+00:00 19994330.287591993809 27869999.999954234809 262864330.287542521954 1 60325.684588314 2024-01-16T16:25:48.430343+00:00 19994330.287695452571 27870000.000006575137 262864330.287698328495 1 60325.684599941 2024-01-16T16:25:49.434920+00:00 19994330.287779793143 27869999.999998867512 262864330.287774980068 1 60325.684611492 2024-01-16T16:25:50.432887+00:00 19994330.287533819675 27870000.000036135316 262864330.287566244602 1 60325.684623040 2024-01-16T16:25:51.430646+00:00 19994330.287748191506 27870000.000021528453 262864330.287766009569 1 60325.684634599 2024-01-16T16:25:52.429356+00:00 19994330.287880178541 27870000.000085353851 262864330.287961840630 1 60325.684646172 2024-01-16T16:25:53.429282+00:00 19994330.287719517946 27870000.000029567629 262864330.287745386362 1 60325.684657745 2024-01-16T16:25:54.429129+00:00 19994330.287791442126 27869999.999992173165 262864330.287779897451 1 60325.684669325 2024-01-16T16:25:55.429639+00:00 19994330.287649776787 27869999.999980304390 262864330.287626385689 1 60325.684680920 2024-01-16T16:25:56.431488+00:00 19994330.287885628641 27869999.999955452979 262864330.287837386131 1 60325.684692506 2024-01-16T16:25:57.432485+00:00 19994330.287757556885 27869999.999956887215 262864330.287710726261 1 60325.684704035 2024-01-16T16:25:58.428620+00:00 19994330.287654269487 27869999.999967020005 262864330.287617594004 1 60325.684715604 2024-01-16T16:25:59.428203+00:00 19994330.287635490298 27870000.000037409365 262864330.287669181824 1 60325.684727208 2024-01-16T16:26:00.430743+00:00 19994330.287855222821 27870000.000060521066 262864330.287912070751 1 60325.684739221 2024-01-16T16:26:01.468690+00:00 19994330.287735387683 27870000.000025849789 262864330.287757515907 1 60325.684750504 2024-01-16T16:26:02.443562+00:00 19994330.287631742656 27870000.000073596835 262864330.287701666355 1 60325.684762023 2024-01-16T16:26:03.438786+00:00 19994330.287658423185 27870000.000059399754 262864330.287714123726 1 60325.684773617 2024-01-16T16:26:04.440544+00:00 19994330.287793286145 27869999.999986462295 262864330.287776052952 1 60325.684785117 2024-01-16T16:26:05.434148+00:00 19994330.287645485252 27870000.000013556331 262864330.287655353546 1 60325.684796722 2024-01-16T16:26:06.436791+00:00 19994330.287659365684 27869999.999963875860 262864330.287619560957 1 60325.684808301 2024-01-16T16:26:07.437223+00:00 19994330.287622913718 27869999.999955922365 262864330.287575125694 1 60325.684819838 2024-01-16T16:26:08.433998+00:00 19994330.287697378546 27869999.999983079731 262864330.287676751614 1 60325.684831373 2024-01-16T16:26:09.430615+00:00 19994330.287637595087 27869999.999961432070 262864330.287595331669 1 60325.684842986 2024-01-16T16:26:10.433950+00:00 19994330.287760924548 27869999.999997705221 262864330.287754923105 1 60325.684854573 2024-01-16T16:26:11.435075+00:00 19994330.287772987038 27869999.999985285103 262864330.287754565477 1 60325.684866159 2024-01-16T16:26:12.436158+00:00 19994330.287667050958 27870000.000026483089 262864330.287689864635 1 60325.684877716 2024-01-16T16:26:13.434616+00:00 19994330.287781551480 27869999.999996781349 262864330.287774622440 1 60325.684889312 2024-01-16T16:26:14.436552+00:00 19994330.287478629500 27870000.000038392842 262864330.287513315678 1 60325.684900869 2024-01-16T16:26:15.435046+00:00 19994330.287575330585 27870000.000023871660 262864330.287595510483 1 60325.684912441 2024-01-16T16:26:16.434933+00:00 19994330.287872385234 27870000.000007748604 262864330.287876427174 1 60325.684923959 2024-01-16T16:26:17.430034+00:00 19994330.287669017911 27869999.999920830131 262864330.287586152554 1 60325.684935636 2024-01-16T16:26:18.438995+00:00 19994330.287717223167 27869999.999988377094 262864330.287701904774 1 60325.684947166 2024-01-16T16:26:19.435149+00:00 19994330.287779644132 27869999.999937228858 262864330.287713170052 1 60325.684958729 2024-01-16T16:26:20.434228+00:00 19994330.287969928235 27869999.999970760196 262864330.287936985493 1 60325.684970316 2024-01-16T16:26:21.435275+00:00 19994330.287616088986 27870000.000002380461 262864330.287614762783 1 60325.684981949 2024-01-16T16:26:22.440395+00:00 19994330.287752449512 27869999.999986797571 262864330.287735551596 1 60325.684993451 2024-01-16T16:26:23.434167+00:00 19994330.287718713284 27870000.000020757318 262864330.287735760212 1 60325.685005028 2024-01-16T16:26:24.434426+00:00 19994330.287607915699 27870000.000070653856 262864330.287674874067 1 60325.685016674 2024-01-16T16:26:25.440588+00:00 19994330.287772543728 27870000.000041626394 262864330.287810474634 1 60325.685028101 2024-01-16T16:26:26.427966+00:00 19994330.287717785686 27870000.000044792891 262864330.287758886814 1 60325.685039707 2024-01-16T16:26:27.430723+00:00 19994330.287710428238 27869999.999989379197 262864330.287696123123 1 60325.685051334 2024-01-16T16:26:28.435263+00:00 19994330.287728931755 27869999.999976906925 262864330.287702143192 1 60325.685062846 2024-01-16T16:26:29.429854+00:00 19994330.287677083164 27869999.999982506037 262864330.287655889988 1 60325.685074401 2024-01-16T16:26:30.428212+00:00 19994330.287894144654 27869999.999963577837 262864330.287854015827 1 60325.685086066 2024-01-16T16:26:31.436088+00:00 19994330.287666052580 27869999.999958455563 262864330.287620812654 1 60325.685097555 2024-01-16T16:26:32.428748+00:00 19994330.287752121687 27870000.000004611909 262864330.287753045559 1 60325.685109097 2024-01-16T16:26:33.425975+00:00 19994330.287626925856 27870000.000034488738 262864330.287657707930 1 60325.685120743 2024-01-16T16:26:34.432193+00:00 19994330.287615224719 27870000.000033099204 262864330.287644624710 1 60325.685132289 2024-01-16T16:26:35.429806+00:00 19994330.287797428668 27870000.000026591122 262864330.287820309401 1 60325.685143854 2024-01-16T16:26:36.428974+00:00 19994330.287771034986 27870000.000030998141 262864330.287798345089 1 60325.685155428 2024-01-16T16:26:37.428972+00:00 19994330.287773400545 27869999.999989595264 262864330.287759304047 1 60325.685167041 2024-01-16T16:26:38.432293+00:00 19994330.287821244448 27870000.000005908310 262864330.287823438644 1 60325.685178644 2024-01-16T16:26:39.434831+00:00 19994330.287859413773 27869999.999936465174 262864330.287792176008 1 60325.685190178 2024-01-16T16:26:40.431323+00:00 19994330.287661019713 27869999.999905411154 262864330.287562727928 1 60325.685201749 2024-01-16T16:26:41.431077+00:00 19994330.287649501115 27869999.999973643571 262864330.287619471550 1 60325.685213309 2024-01-16T16:26:42.429860+00:00 19994330.287624739110 27869999.999945823103 262864330.287566870451 1 60325.685224930 2024-01-16T16:26:43.433912+00:00 19994330.287796568125 27869999.999968290329 262864330.287761151791 1 60325.685236447 2024-01-16T16:26:44.429006+00:00 19994330.287648279220 27870000.000023432076 262864330.287668019533 1 60325.685248016 2024-01-16T16:26:45.428592+00:00 19994330.287880487740 27870000.000069092959 262864330.287945866585 1 60325.685259624 2024-01-16T16:26:46.431571+00:00 19994330.287794079632 27870000.000042580068 262864330.287832975388 1 60325.685271176 2024-01-16T16:26:47.429616+00:00 19994330.287788100541 27870000.000050377101 262864330.287834763527 1 60325.685282798 2024-01-16T16:26:48.433783+00:00 19994330.287608981133 27869999.999987579882 262864330.287592858076 1 60325.685294339 2024-01-16T16:26:49.430926+00:00 19994330.287619870156 27869999.999967232347 262864330.287583380938 1 60325.685305897 2024-01-16T16:26:50.429533+00:00 19994330.287636518478 27869999.999957218766 262864330.287590026855 1 60325.685317517 2024-01-16T16:26:51.433494+00:00 19994330.287911396474 27869999.999889958650 262864330.287797659636 1 60325.685329081 2024-01-16T16:26:52.432660+00:00 19994330.287850074470 27869999.999968573451 262864330.287814974785 1 60325.685340630 2024-01-16T16:26:53.430439+00:00 19994330.287585325539 27869999.999978698790 262864330.287560313940 1 60325.685352231 2024-01-16T16:26:54.432774+00:00 19994330.287691030651 27870000.000000890344 262864330.287688225508 1 60325.685363790 2024-01-16T16:26:55.431492+00:00 19994330.287731595337 27870000.000030182302 262864330.287758082151 1 60325.685375344 2024-01-16T16:26:56.429728+00:00 19994330.287908945233 27870000.000021737069 262864330.287926971912 1 60325.685386968 2024-01-16T16:26:57.434030+00:00 19994330.287795331329 27870000.000023476779 262864330.287815123796 1 60325.685398534 2024-01-16T16:26:58.433337+00:00 19994330.287724200636 27870000.000072948635 262864330.287793457508 1 60325.685410080 2024-01-16T16:26:59.430909+00:00 19994330.287788268179 27869999.999998766929 262864330.287783354521 1 60325.685421676 2024-01-16T16:27:00.432815+00:00 19994330.287695456296 27869999.999960877001 262864330.287652641535 1 60325.685433698 2024-01-16T16:27:01.471538+00:00 19994330.287416037172 27869999.999952219427 262864330.287364572287 1 60325.685444808 2024-01-16T16:27:02.431410+00:00 19994330.287848293781 27869999.999970249832 262864330.287814855576 1 60325.685456428 2024-01-16T16:27:03.435382+00:00 19994330.287599619478 27869999.999915502965 262864330.287511438131 1 60325.685467946 2024-01-16T16:27:04.430516+00:00 19994330.287705499679 27870000.000014696270 262864330.287716507912 1 60325.685479549 2024-01-16T16:27:05.433011+00:00 19994330.287479963154 27869999.999994192272 262864330.287470459938 1 60325.685491148 2024-01-16T16:27:06.435197+00:00 19994330.287667710334 27869999.999986466020 262864330.287650495768 1 60325.685502692 2024-01-16T16:27:07.432567+00:00 19994330.287904798985 27870000.000044163316 262864330.287945270538 1 60325.685514250 2024-01-16T16:27:08.431174+00:00 19994330.287705983967 27870000.000055376440 262864330.287757664919 1 60325.685525814 2024-01-16T16:27:09.430306+00:00 19994330.287574432790 27870000.000039029866 262864330.287609785795 1 60325.685537414 2024-01-16T16:27:10.432578+00:00 19994330.287537951022 27869999.999974288046 262864330.287508547306 1 60325.685549027 2024-01-16T16:27:11.435919+00:00 19994330.287748243660 27870000.000004265457 262864330.287748813629 1 60325.685560550 2024-01-16T16:27:12.431516+00:00 19994330.287782873958 27869999.999954108149 262864330.287733286619 1 60325.685572118 2024-01-16T16:27:13.430981+00:00 19994330.287757012993 27869999.999954074621 262864330.287707388401 1 60325.685583715 2024-01-16T16:27:14.433018+00:00 19994330.287591278553 27869999.999963819981 262864330.287551403046 1 60325.685595251 2024-01-16T16:27:15.429688+00:00 19994330.287800848484 27870000.000003509223 262864330.287800669670 1 60325.685606874 2024-01-16T16:27:16.433887+00:00 19994330.287594009191 27869999.999984249473 262864330.287574589252 1 60325.685618411 2024-01-16T16:27:17.430720+00:00 19994330.287600792944 27870000.000028360635 262864330.287625461817 1 60325.685629991 2024-01-16T16:27:18.431203+00:00 19994330.287613414228 27870000.000020615757 262864330.287630349398 1 60325.685641535 2024-01-16T16:27:19.428623+00:00 19994330.287683170289 27870000.000067286193 262864330.287746757269 1 60325.685653141 2024-01-16T16:27:20.431394+00:00 19994330.287795562297 27870000.000038068742 262864330.287829935551 1 60325.685664718 2024-01-16T16:27:21.431590+00:00 19994330.287660740316 27870000.000040095299 262864330.287697136402 1 60325.685676275 2024-01-16T16:27:22.430183+00:00 19994330.287736017257 27870000.000020779669 262864330.287753105164 1 60325.685687862 2024-01-16T16:27:23.431259+00:00 19994330.287638798356 27869999.999986059964 262864330.287621140480 1 60325.685699453 2024-01-16T16:27:24.432686+00:00 19994330.287865743041 27869999.999975688756 262864330.287837743759 1 60325.685711036 2024-01-16T16:27:25.433554+00:00 19994330.287524990737 27869999.999998420477 262864330.287519723177 1 60325.685722581 2024-01-16T16:27:26.430989+00:00 19994330.287670891732 27869999.999965533614 262864330.287632733583 1 60325.685734163 2024-01-16T16:27:27.431694+00:00 19994330.287817977369 27870000.000034593046 262864330.287848889828 1 60325.685745720 2024-01-16T16:27:28.430246+00:00 19994330.287571668625 27870000.000016257167 262864330.287584245205 1 60325.685757270 2024-01-16T16:27:29.428156+00:00 19994330.287678539753 27870000.000080801547 262864330.287755638361 1 60325.685768882 2024-01-16T16:27:30.431375+00:00 19994330.287661857903 27869999.999989226460 262864330.287647366524 1 60325.685780418 2024-01-16T16:27:31.428076+00:00 19994330.287707537413 27870000.000077042729 262864330.287780880928 1 60325.685792035 2024-01-16T16:27:32.431883+00:00 19994330.287864256650 27869999.999989598989 262864330.287850171328 1 60325.685803636 2024-01-16T16:27:33.434123+00:00 19994330.287647977471 27869999.999979507178 262864330.287623763084 1 60325.685815165 2024-01-16T16:27:34.430227+00:00 19994330.287806916982 27869999.999960176647 262864330.287763416767 1 60325.685826726 2024-01-16T16:27:35.429099+00:00 19994330.287786874920 27869999.999905124307 262864330.287688285112 1 60325.685838293 2024-01-16T16:27:36.428541+00:00 19994330.287864074111 27869999.999944195151 262864330.287804603577 1 60325.685849882 2024-01-16T16:27:37.429825+00:00 19994330.287503145635 27869999.999986849725 262864330.287486314774 1 60325.685861440 2024-01-16T16:27:38.428427+00:00 19994330.287591371685 27870000.000023022294 262864330.287610679865 1 60325.685873080 2024-01-16T16:27:39.434088+00:00 19994330.287652052939 27870000.000003743917 262864330.287652105093 1 60325.685884633 2024-01-16T16:27:40.432292+00:00 19994330.287858631462 27870000.000060267746 262864330.287915199995 1 60325.685896216 2024-01-16T16:27:41.433094+00:00 19994330.287576083094 27870000.000040195882 262864330.287612587214 1 60325.685907790 2024-01-16T16:27:42.433031+00:00 19994330.287770900875 27870000.000029664487 262864330.287796854973 1 60325.685919370 2024-01-16T16:27:43.433523+00:00 19994330.287815023214 27870000.000004507601 262864330.287815839052 1 60325.685930918 2024-01-16T16:27:44.431298+00:00 19994330.287674907595 27869999.999995831400 262864330.287667036057 1 60325.685942498 2024-01-16T16:27:45.431779+00:00 19994330.287659130991 27869999.999977886677 262864330.287633329630 1 60325.685954068 2024-01-16T16:27:46.431479+00:00 19994330.287562623620 27869999.999923631549 262864330.287482559681 1 60325.685965648 2024-01-16T16:27:47.432019+00:00 19994330.287631317973 27870000.000003084540 262864330.287630736828 1 60325.685977230 2024-01-16T16:27:48.432693+00:00 19994330.287792332470 27869999.999976418912 262864330.287765055895 1 60325.685988854 2024-01-16T16:27:49.437003+00:00 19994330.287824913859 27870000.000032465905 262864330.287853658199 1 60325.686000375 2024-01-16T16:27:50.432396+00:00 19994330.287824485451 27870000.000050503761 262864330.287871301174 1 60325.686011914 2024-01-16T16:27:51.429401+00:00 19994330.287599287927 27870000.000058222562 262864330.287653833628 1 60325.686023511 2024-01-16T16:27:52.431336+00:00 19994330.287759032100 27870000.000061098486 262864330.287816435099 1 60325.686035058 2024-01-16T16:27:53.429030+00:00 19994330.287790875882 27870000.000051688403 262864330.287838846445 1 60325.686046703 2024-01-16T16:27:54.435141+00:00 19994330.287761602551 27870000.000044256449 262864330.287802159786 1 60325.686058229 2024-01-16T16:27:55.430996+00:00 19994330.287555444986 27870000.000029966235 262864330.287581741810 1 60325.686069807 2024-01-16T16:27:56.431330+00:00 19994330.287835493684 27869999.999966643751 262864330.287798464298 1 60325.686081423 2024-01-16T16:27:57.434967+00:00 19994330.287672553211 27869999.999905925244 262864330.287574768066 1 60325.686092966 2024-01-16T16:27:58.432297+00:00 19994330.287618782371 27869999.999944660813 262864330.287559747696 1 60325.686104486 2024-01-16T16:27:59.427615+00:00 19994330.287700764835 27870000.000034544617 262864330.287731617689 1 60325.686116110 2024-01-16T16:28:00.431897+00:00 19994330.287794962525 27869999.999990176409 262864330.287781417370 1 60325.686127663 2024-01-16T16:28:01.430108+00:00 19994330.287640165538 27870000.000022921711 262864330.287659376860 1 60325.686139316 2024-01-16T16:28:02.436901+00:00 19994330.287464946508 27870000.000004816800 262864330.287466078997 1 60325.686150888 2024-01-16T16:28:03.436726+00:00 19994330.287987954915 27870000.000041417778 262864330.288025677204 1 60325.686162505 2024-01-16T16:28:04.440418+00:00 19994330.287719558924 27870000.000039629638 262864330.287755489349 1 60325.686173971 2024-01-16T16:28:05.431110+00:00 19994330.287556041032 27870000.000024948269 262864330.287577301264 1 60325.686185570 2024-01-16T16:28:06.433266+00:00 19994330.287616759539 27869999.999968498945 262864330.287581562996 1 60325.686197205 2024-01-16T16:28:07.438489+00:00 19994330.287978172302 27869999.999964654446 262864330.287939131260 1 60325.686208757 2024-01-16T16:28:08.436586+00:00 19994330.287600398064 27869999.999946031719 262864330.287542730570 1 60325.686220277 2024-01-16T16:28:09.431961+00:00 19994330.287732180208 27869999.999975882471 262864330.287704378366 1 60325.686231819 2024-01-16T16:28:10.429116+00:00 19994330.287580758333 27869999.999992582947 262864330.287569642067 1 60325.686243484 2024-01-16T16:28:11.437032+00:00 19994330.287924353033 27870000.000021602958 262864330.287942260504 1 60325.686255139 2024-01-16T16:28:12.444023+00:00 19994330.287515178323 27870000.000019293278 262864330.287530779839 1 60325.686266611 2024-01-16T16:28:13.435197+00:00 19994330.287664514035 27870000.000050794333 262864330.287711590528 1 60325.686278148 2024-01-16T16:28:14.431987+00:00 19994330.287778966129 27870000.000031881034 262864330.287807166576 1 60325.686289716 2024-01-16T16:28:15.431430+00:00 19994330.287681464106 27870000.000026524067 262864330.287704288960 1 60325.686301321 2024-01-16T16:28:16.434148+00:00 19994330.287702355534 27869999.999984405935 262864330.287683069706 1 60325.686312896 2024-01-16T16:28:17.434211+00:00 19994330.287723463029 27869999.999972175807 262864330.287691920996 1 60325.686324474 2024-01-16T16:28:18.434540+00:00 19994330.287555411458 27869999.999895274639 262864330.287446975708 1 60325.686336005 2024-01-16T16:28:19.430822+00:00 19994330.287885449827 27869999.999955412000 262864330.287837177515 1 60325.686347569 2024-01-16T16:28:20.429986+00:00 19994330.287625223398 27869999.999954991043 262864330.287576526403 1 60325.686359128 2024-01-16T16:28:21.428635+00:00 19994330.287810213864 27869999.999991055578 262864330.287797570229 1 60325.686370838 2024-01-16T16:28:22.440444+00:00 19994330.287758857012 27870000.000047996640 262864330.287803143263 1 60325.686382317 2024-01-16T16:28:23.432223+00:00 19994330.287712112069 27870000.000045601279 262864330.287753999233 1 60325.686393944 2024-01-16T16:28:24.436767+00:00 19994330.287789992988 27870000.000044297427 262864330.287830591202 1 60325.686405448 2024-01-16T16:28:25.430673+00:00 19994330.287793267518 27870000.000029973686 262864330.287819564342 1 60325.686417004 2024-01-16T16:28:26.429129+00:00 19994330.287696696818 27870000.000072259456 262864330.287765264511 1 60325.686428629 2024-01-16T16:28:27.433551+00:00 19994330.287602435797 27869999.999972008169 262864330.287570744753 1 60325.686440187 2024-01-16T16:28:28.432096+00:00 19994330.287735488266 27869999.999970860779 262864330.287702649832 1 60325.686451772 2024-01-16T16:28:29.433115+00:00 19994330.287819113582 27869999.999982547015 262864330.287797957659 1 60325.686463395 2024-01-16T16:28:30.437344+00:00 19994330.287681974471 27869999.999989077449 262864330.287667363882 1 60325.686474884 2024-01-16T16:28:31.430017+00:00 19994330.287792079151 27869999.999950442463 262864330.287738829851 1 60325.686486789 2024-01-16T16:28:32.458599+00:00 19994330.287620089948 27869999.999979935586 262864330.287596344948 1 60325.686498052 2024-01-16T16:28:33.431733+00:00 19994330.287667531520 27869999.999988228083 262864330.287652075291 1 60325.686509630 2024-01-16T16:28:34.432053+00:00 19994330.287815585732 27869999.999996814877 262864330.287808716297 1 60325.686521172 2024-01-16T16:28:35.429205+00:00 19994330.287885013968 27870000.000073675066 262864330.287954986095 1 60325.686532764 2024-01-16T16:28:36.430811+00:00 19994330.287824247032 27870000.000007133931 262864330.287827670574 1 60325.686544359 2024-01-16T16:28:37.432586+00:00 19994330.287586156279 27870000.000028878450 262864330.287611335516 1 60325.686555894 2024-01-16T16:28:38.429238+00:00 19994330.287778023630 27870000.000031940639 262864330.287806272507 1 60325.686567560 2024-01-16T16:28:39.437158+00:00 19994330.287686798722 27869999.999990936369 262864330.287674039602 1 60325.686579040 2024-01-16T16:28:40.429100+00:00 19994330.287660937756 27869999.999960429966 262864330.287617653608 1 60325.686590616 2024-01-16T16:28:41.429192+00:00 19994330.287742838264 27869999.999991178513 262864330.287730336189 1 60325.686602237 2024-01-16T16:28:42.433246+00:00 19994330.287623453885 27869999.999919813126 262864330.287539571524 1 60325.686613850 2024-01-16T16:28:43.436611+00:00 19994330.287775158882 27869999.999994877726 262864330.287766337395 1 60325.686625401 2024-01-16T16:28:44.434590+00:00 19994330.287604156882 27870000.000002007931 262864330.287602454424 1 60325.686636973 2024-01-16T16:28:45.434486+00:00 19994330.287649109960 27869999.999967567623 262864330.287612974644 1 60325.686648557 2024-01-16T16:28:46.435325+00:00 19994330.287799406797 27869999.999978549778 262864330.287774264812 1 60325.686660127 2024-01-16T16:28:47.434955+00:00 19994330.287583932281 27870000.000023510307 262864330.287603735924 1 60325.686671684 2024-01-16T16:28:48.433470+00:00 19994330.287776779383 27870000.000018861145 262864330.287791937590 1 60325.686683223 2024-01-16T16:28:49.430438+00:00 19994330.287465691566 27869999.999979827553 262864330.287441819906 1 60325.686694785 2024-01-16T16:28:50.429390+00:00 19994330.287827305496 27869999.999973896891 262864330.287797510624 1 60325.686706420 2024-01-16T16:28:51.434702+00:00 19994330.287913396955 27869999.999931104481 262864330.287840783596 1 60325.686717943 2024-01-16T16:28:52.430258+00:00 19994330.287520881742 27869999.999925144017 262864330.287442326546 1 60325.686729569 2024-01-16T16:28:53.434762+00:00 19994330.287816241384 27869999.999992091209 262864330.287804663181 1 60325.686741058 2024-01-16T16:28:54.427393+00:00 19994330.287721719593 27870000.000032652169 262864330.287750691175 1 60325.686752681 2024-01-16T16:28:55.431629+00:00 19994330.287798833102 27869999.999992899597 262864330.287788033485 1 60325.686764281 2024-01-16T16:28:56.433896+00:00 19994330.287710357457 27870000.000021614134 262864330.287728279829 1 60325.686775814 2024-01-16T16:28:57.430350+00:00 19994330.287772301584 27870000.000022523105 262864330.287791132927 1 60325.686787366 2024-01-16T16:28:58.428403+00:00 19994330.287578847259 27870000.000077776611 262864330.287652939558 1 60325.686798955 2024-01-16T16:28:59.429704+00:00 19994330.287662148476 27870000.000012021512 262864330.287670463324 1 60325.686810536 2024-01-16T16:29:00.430283+00:00 19994330.287662733346 27869999.999987754971 262864330.287646800280 1 60325.686822101 2024-01-16T16:29:01.429503+00:00 19994330.287719856948 27869999.999968484044 262864330.287684619427 1 60325.686833811 2024-01-16T16:29:02.441240+00:00 19994330.287711124867 27869999.999942813069 262864330.287650227547 1 60325.686845324 2024-01-16T16:29:03.435983+00:00 19994330.287676889449 27869999.999920513481 262864330.287593722343 1 60325.686856885 2024-01-16T16:29:04.434891+00:00 19994330.287899259478 27869999.999971371144 262864330.287866920233 1 60325.686868426 2024-01-16T16:29:05.432017+00:00 19994330.287733398378 27869999.999971747398 262864330.287701457739 1 60325.686879984 2024-01-16T16:29:06.430603+00:00 19994330.287708412856 27870000.000012505800 262864330.287717223167 1 60325.686891617 2024-01-16T16:29:07.435689+00:00 19994330.287586230785 27870000.000029679388 262864330.287612229586 1 60325.686903146 2024-01-16T16:29:08.431796+00:00 19994330.287812184542 27870000.000031590462 262864330.287840068340 1 60325.686914732 2024-01-16T16:29:09.432832+00:00 19994330.287934161723 27870000.000045429915 262864330.287975877523 1 60325.686926289 2024-01-16T16:29:10.431362+00:00 19994330.287796191871 27870000.000017624348 262864330.287810117006 1 60325.686937843 2024-01-16T16:29:11.429589+00:00 19994330.287599407136 27869999.999984353781 262864330.287580072880 1 60325.686949473 2024-01-16T16:29:12.434470+00:00 19994330.287800811231 27869999.999992813915 262864330.287789940834 1 60325.686961055 2024-01-16T16:29:13.435179+00:00 19994330.287705358118 27869999.999986603856 262864330.287688255310 1 60325.686972611 2024-01-16T16:29:14.433567+00:00 19994330.287666428834 27869999.999915067106 262864330.287577807903 1 60325.686984178 2024-01-16T16:29:15.433002+00:00 19994330.287730075419 27870000.000013310462 262864330.287739694118 1 60325.686995722 2024-01-16T16:29:16.430400+00:00 19994330.287641074508 27870000.000002883375 262864330.287640273571 1 60325.687007274 2024-01-16T16:29:17.428417+00:00 19994330.287756163627 27870000.000010009855 262864330.287762492895 1 60325.687018891 2024-01-16T16:29:18.432163+00:00 19994330.287594344467 27870000.000142704695 262864330.287733346224 1 60325.687030450 2024-01-16T16:29:19.430923+00:00 19994330.287822652608 27870000.000040318817 262864330.287859290838 1 60325.687042037 2024-01-16T16:29:20.431944+00:00 19994330.287818636745 27870000.000041160733 262864330.287856101990 1 60325.687053650 2024-01-16T16:29:21.435329+00:00 19994330.287493247539 27870000.000017702579 262864330.287507265806 1 60325.687065187 2024-01-16T16:29:22.432141+00:00 19994330.287957437336 27869999.999974880368 262864330.287928611040 1 60325.687076719 2024-01-16T16:29:23.428524+00:00 19994330.287628803402 27869999.999915007502 262864330.287540107965 1 60325.687088335 2024-01-16T16:29:24.432150+00:00 19994330.287741128355 27869999.999939825386 262864330.287677258253 1 60325.687099935 2024-01-16T16:29:25.434445+00:00 19994330.287798698992 27869999.999984398484 262864330.287779390812 1 60325.687111452 2024-01-16T16:29:26.429458+00:00 19994330.287653595209 27869999.999965026975 262864330.287614911795 1 60325.687123049 2024-01-16T16:29:27.431399+00:00 19994330.287637677044 27870000.000018771738 262864330.287652760744 1 60325.687134597 2024-01-16T16:29:28.429236+00:00 19994330.287893004715 27870000.000020381063 262864330.287909686565 1 60325.687146218 2024-01-16T16:29:29.433211+00:00 19994330.287719927728 27870000.000018615276 262864330.287734866142 1 60325.687157759 2024-01-16T16:29:30.430354+00:00 19994330.287520818412 27870000.000064972788 262864330.287582099438 1 60325.687169375 2024-01-16T16:29:31.433990+00:00 19994330.287684302777 27870000.000006537884 262864330.287687122822 1 60325.687180960 2024-01-16T16:29:32.434939+00:00 19994330.287963908166 27869999.999983161688 262864330.287943363190 1 60325.687192466 2024-01-16T16:29:33.429070+00:00 19994330.287588704377 27869999.999998960644 262864330.287583976984 1 60325.687204125 2024-01-16T16:29:34.436437+00:00 19994330.287716615945 27869999.999958302826 262864330.287671238184 1 60325.687215684 2024-01-16T16:29:35.435125+00:00 19994330.287846378982 27869999.999970208853 262864330.287812888622 1 60325.687227212 2024-01-16T16:29:36.431134+00:00 19994330.287821277976 27869999.999953240156 262864330.287770807743 1 60325.687238767 2024-01-16T16:29:37.429474+00:00 19994330.287746753544 27869999.999955952168 262864330.287699013948 1 60325.687250510 2024-01-16T16:29:38.444030+00:00 19994330.287740573287 27870000.000048819929 262864330.287785708904 1 60325.687261959 2024-01-16T16:29:39.433220+00:00 19994330.287741921842 27870000.000024288893 262864330.287762522697 1 60325.687273486 2024-01-16T16:29:40.429133+00:00 19994330.287893962115 27870000.000076733530 262864330.287966996431 1 60325.687285136 2024-01-16T16:29:41.435725+00:00 19994330.287924673408 27870000.000002998859 262864330.287923991680 1 60325.687296711 2024-01-16T16:29:42.435865+00:00 19994330.287486378103 27870000.000016119331 262864330.287498801947 1 60325.687308229 2024-01-16T16:29:43.430924+00:00 19994330.287827715278 27870000.000013250858 262864330.287837266922 1 60325.687319821 2024-01-16T16:29:44.432488+00:00 19994330.287666309625 27870000.000003125519 262864330.287665754557 1 60325.687331375 2024-01-16T16:29:45.430789+00:00 19994330.287904392928 27869999.999959938228 262864330.287860631943 1 60325.687342964 2024-01-16T16:29:46.432119+00:00 19994330.287780612707 27869999.999996591359 262864330.287773519754 1 60325.687354560 2024-01-16T16:29:47.434018+00:00 19994330.287703137845 27869999.999927550554 262864330.287626981735 1 60325.687366117 2024-01-16T16:29:48.432545+00:00 19994330.287744030356 27869999.999981243163 262864330.287721574306 1 60325.687377639 2024-01-16T16:29:49.428019+00:00 19994330.287885263562 27870000.000003766268 262864330.287885308266 1 60325.687389253 2024-01-16T16:29:50.431433+00:00 19994330.287556853145 27870000.000041931868 262864330.287595093250 1 60325.687400844 2024-01-16T16:29:51.432952+00:00 19994330.287684708834 27870000.000072188675 262864330.287753194571 1 60325.687412408 2024-01-16T16:29:52.432015+00:00 19994330.287615556270 27870000.000014662743 262864330.287626534700 1 60325.687423946 2024-01-16T16:29:53.428967+00:00 19994330.287749841809 27870000.000031642616 262864330.287777781487 1 60325.687435550 2024-01-16T16:29:54.431508+00:00 19994330.287816196680 27869999.999975349754 262864330.287787854671 1 60325.687447117 2024-01-16T16:29:55.430909+00:00 19994330.287711486220 27870000.000001568347 262864330.287709355354 1 60325.687458691 2024-01-16T16:29:56.430891+00:00 19994330.287487998605 27869999.999957531691 262864330.287441849709 1 60325.687470238 2024-01-16T16:29:57.428590+00:00 19994330.287896551192 27869999.999970234931 262864330.287863075733 1 60325.687481863 2024-01-16T16:29:58.432982+00:00 19994330.287751354277 27869999.999936275184 262864330.287683933973 1 60325.687493403 2024-01-16T16:29:59.429956+00:00 19994330.287751723081 27869999.999993678182 262864330.287741720676 1 60325.687504947 2024-01-16T16:30:00.427415+00:00 19994330.287579167634 27870000.000047005713 262864330.287622481585 1 60325.687516616 2024-01-16T16:30:01.435651+00:00 19994330.287703547627 27870000.000063817948 262864330.287763655186 1 60325.687528394 2024-01-16T16:30:02.453247+00:00 19994330.287538561970 27869999.999998662621 262864330.287533521652 1 60325.687539874 2024-01-16T16:30:03.445108+00:00 19994330.287772685289 27870000.000072855502 262864330.287841856480 1 60325.687551504 2024-01-16T16:30:04.449898+00:00 19994330.287510029972 27870000.000017855316 262864330.287524193525 1 60325.687563174 2024-01-16T16:30:05.458226+00:00 19994330.287636078894 27869999.999998800457 262864330.287631183863 1 60325.687574603 2024-01-16T16:30:06.445647+00:00 19994330.287709988654 27869999.999993652105 262864330.287699937820 1 60325.687586222 2024-01-16T16:30:07.449576+00:00 19994330.287634167820 27869999.999959014356 262864330.287589490414 1 60325.687597649 2024-01-16T16:30:08.436899+00:00 19994330.287777833641 27869999.999951101840 262864330.287725239992 1 60325.687609213 2024-01-16T16:30:09.436024+00:00 19994330.287781655788 27869999.999984543771 262864330.287762492895 1 60325.687620732 2024-01-16T16:30:10.431245+00:00 19994330.287683505565 27869999.999963793904 262864330.287643611431 1 60325.687632299 2024-01-16T16:30:11.430635+00:00 19994330.287768773735 27870000.000000957400 262864330.287766039371 1 60325.687643970 2024-01-16T16:30:12.438990+00:00 19994330.287930760533 27870000.000055201352 262864330.287982255220 1 60325.687655449 2024-01-16T16:30:13.430761+00:00 19994330.287815310061 27870000.000085391104 262864330.287896990776 1 60325.687667082 2024-01-16T16:30:14.435869+00:00 19994330.287643186748 27870000.000015225261 262864330.287654727697 1 60325.687678615 2024-01-16T16:30:15.432291+00:00 19994330.287794247270 27870000.000039115548 262864330.287829637527 1 60325.687690146 2024-01-16T16:30:16.428586+00:00 19994330.287750877440 27869999.999974396080 262864330.287721574306 1 60325.687701750 2024-01-16T16:30:17.431182+00:00 19994330.287551172078 27869999.999969154596 262864330.287516623735 1 60325.687713329 2024-01-16T16:30:18.431619+00:00 19994330.287688706070 27869999.999997381121 262864330.287682384253 1 60325.687724930 2024-01-16T16:30:19.433958+00:00 19994330.287761680782 27869999.999981131405 262864330.287739127874 1 60325.687736506 2024-01-16T16:30:20.434130+00:00 19994330.287665799260 27869999.999962195754 262864330.287624299526 1 60325.687748064 2024-01-16T16:30:21.432728+00:00 19994330.287613686174 27869999.999940816313 262864330.287550806999 1 60325.687759588 2024-01-16T16:30:22.428342+00:00 19994330.287723898888 27870000.000018563122 262864330.287738770247 1 60325.687771177 2024-01-16T16:30:23.429670+00:00 19994330.287852067500 27870000.000038221478 262864330.287886589766 1 60325.687782781 2024-01-16T16:30:24.432303+00:00 19994330.287838138640 27870000.000043563545 262864330.287878006697 1 60325.687794351 2024-01-16T16:30:25.431884+00:00 19994330.287881027907 27870000.000054717064 262864330.287932038307 1 60325.687805935 2024-01-16T16:30:26.432813+00:00 19994330.287666302174 27870000.000011451542 262864330.287674039602 1 60325.687817516 2024-01-16T16:30:27.433403+00:00 19994330.287709314376 27869999.999972499907 262864330.287678122520 1 60325.687829078 2024-01-16T16:30:28.432328+00:00 19994330.287860289216 27869999.999971084297 262864330.287827670574 1 60325.687840660 2024-01-16T16:30:29.433057+00:00 19994330.287592396140 27869999.999981340021 262864330.287570059299 1 60325.687852249 2024-01-16T16:30:30.434367+00:00 19994330.287853013724 27869999.999971721321 262864330.287821024656 1 60325.687863809 2024-01-16T16:30:31.433127+00:00 19994330.287791386247 27869999.999966390431 262864330.287754058838 1 60325.687875413 2024-01-16T16:30:32.435720+00:00 19994330.287802204490 27870000.000049997121 262864330.287848532200 1 60325.687886932 2024-01-16T16:30:33.430917+00:00 19994330.287731543183 27869999.999987509102 262864330.287715375423 1 60325.687898530 2024-01-16T16:30:34.432998+00:00 19994330.287736985832 27870000.000043839216 262864330.287777125835 1 60325.687910104 2024-01-16T16:30:35.432975+00:00 19994330.287640154362 27870000.000046283007 262864330.287682741880 1 60325.687921670 2024-01-16T16:30:36.432320+00:00 19994330.287861615419 27870000.000046826899 262864330.287904739380 1 60325.687933217 2024-01-16T16:30:37.429913+00:00 19994330.287757109851 27869999.999981805682 262864330.287735223770 1 60325.687944800 2024-01-16T16:30:38.430712+00:00 19994330.287571437657 27869999.999977461994 262864330.287545204163 1 60325.687956392 2024-01-16T16:30:39.432268+00:00 19994330.287526231259 27869999.999966926873 262864330.287489444017 1 60325.687967939 2024-01-16T16:30:40.429951+00:00 19994330.287820208818 27869999.999973874539 262864330.287790387869 1 60325.687979538 2024-01-16T16:30:41.432034+00:00 19994330.287746585906 27869999.999956220388 262864330.287699103355 1 60325.687991183 2024-01-16T16:30:42.438200+00:00 19994330.287708010525 27869999.999983225018 262864330.287687540054 1 60325.688002697 2024-01-16T16:30:43.433001+00:00 19994330.287945087999 27870000.000025872141 262864330.287967264652 1 60325.688014255 2024-01-16T16:30:44.431618+00:00 19994330.287469401956 27870000.000042796135 262864330.287508487701 1 60325.688025839 2024-01-16T16:30:45.432440+00:00 19994330.287741072476 27869999.999998815358 262864330.287736177444 1 60325.688037403 2024-01-16T16:30:46.431608+00:00 19994330.287899725139 27870000.000011339784 262864330.287907361984 1 60325.688048999 2024-01-16T16:30:47.433493+00:00 19994330.287784270942 27870000.000028274953 262864330.287808865309 1 60325.688060555 2024-01-16T16:30:48.431939+00:00 19994330.287632536143 27870000.000021386892 262864330.287650227547 1 60325.688072084 2024-01-16T16:30:49.428098+00:00 19994330.287723746151 27869999.999977827072 262864330.287697881460 1 60325.688083690 2024-01-16T16:30:50.430799+00:00 19994330.287722703069 27869999.999949272722 262864330.287668287754 1 60325.688095278 2024-01-16T16:30:51.431995+00:00 19994330.287678346038 27869999.999920904636 262864330.287595570087 1 60325.688106880 2024-01-16T16:30:52.434375+00:00 19994330.287556275725 27869999.999965257943 262864330.287517845631 1 60325.688118457 2024-01-16T16:30:53.434705+00:00 19994330.287816729397 27869999.999999631196 262864330.287812680006 1 60325.688129991 2024-01-16T16:30:54.431265+00:00 19994330.287702374160 27870000.000006187707 262864330.287704885006 1 60325.688141561 2024-01-16T16:30:55.430843+00:00 19994330.287711571902 27870000.000031996518 262864330.287739872932 1 60325.688153179 2024-01-16T16:30:56.434643+00:00 19994330.287785530090 27870000.000059556216 262864330.287841379642 1 60325.688164728 2024-01-16T16:30:57.432481+00:00 19994330.287663117051 27870000.000005085021 262864330.287664532661 1 60325.688176308 2024-01-16T16:30:58.432994+00:00 19994330.287872202694 27870000.000065773726 262864330.287934273481 1 60325.688187858 2024-01-16T16:30:59.430953+00:00 19994330.287772592157 27870000.000024642795 262864330.287793546915 1 60325.688199420 2024-01-16T16:31:00.429897+00:00 19994330.287744838744 27869999.999971296638 262864330.287712454796 1 60325.688211034 2024-01-16T16:31:01.433341+00:00 19994330.287731230259 27869999.999969903380 262864330.287697434425 1 60325.688222622 2024-01-16T16:31:02.434487+00:00 19994330.287591066211 27869999.999936886132 262864330.287524253130 1 60325.688234274 2024-01-16T16:31:03.441318+00:00 19994330.287792362273 27869999.999974913895 262864330.287763565779 1 60325.688245771 2024-01-16T16:31:04.434599+00:00 19994330.287687290460 27869999.999991387129 262864330.287674993277 1 60325.688257347 2024-01-16T16:31:05.434783+00:00 19994330.287677906454 27870000.000048857182 262864330.287723064423 1 60325.688268899 2024-01-16T16:31:06.432884+00:00 19994330.287806849927 27870000.000034108758 262864330.287837237120 1 60325.688280512 2024-01-16T16:31:07.436248+00:00 19994330.287781383842 27870000.000055585057 262864330.287833273411 1 60325.688292062 2024-01-16T16:31:08.434169+00:00 19994330.287629742175 27870000.000010803342 262864330.287636846304 1 60325.688303613 2024-01-16T16:31:09.432130+00:00 19994330.287686049938 27869999.999993018806 262864330.287675380707 1 60325.688315229 2024-01-16T16:31:10.435741+00:00 19994330.287595242262 27869999.999993868172 262864330.287585407495 1 60325.688326789 2024-01-16T16:31:11.434527+00:00 19994330.287905965000 27870000.000026155263 262864330.287928432226 1 60325.688338338 2024-01-16T16:31:12.432406+00:00 19994330.287710357457 27869999.999970458448 262864330.287677139044 1 60325.688349949 2024-01-16T16:31:13.435606+00:00 19994330.287781722844 27869999.999966487288 262864330.287744522095 1 60325.688361444 2024-01-16T16:31:14.428737+00:00 19994330.287523619831 27869999.999960996211 262864330.287480920553 1 60325.688373043 2024-01-16T16:31:15.430937+00:00 19994330.287780027837 27869999.999947786331 262864330.287724107504 1 60325.688384593 2024-01-16T16:31:16.428789+00:00 19994330.287621714175 27870000.000035069883 262864330.287653088570 1 60325.688396172 2024-01-16T16:31:17.429279+00:00 19994330.287901833653 27870000.000011436641 262864330.287909567356 1 60325.688407759 2024-01-16T16:31:18.430351+00:00 19994330.287705894560 27870000.000046782196 262864330.287748992443 1 60325.688419319 2024-01-16T16:31:19.429180+00:00 19994330.287920404226 27870000.000040251762 262864330.287956982851 1 60325.688431158 2024-01-16T16:31:20.452007+00:00 19994330.287469737232 27870000.000018715858 262864330.287484765053 1 60325.688442498 2024-01-16T16:31:21.431815+00:00 19994330.287731088698 27869999.999992370605 262864330.287719756365 1 60325.688454236 2024-01-16T16:31:22.446025+00:00 19994330.287767309695 27870000.000010233372 262864330.287773847580 1 60325.688465670 2024-01-16T16:31:23.433913+00:00 19994330.287719197571 27869999.999980937690 262864330.287696421146 1 60325.688477201 2024-01-16T16:31:24.430211+00:00 19994330.287610586733 27869999.999945960939 262864330.287552863359 1 60325.688488789 2024-01-16T16:31:25.431369+00:00 19994330.287694092840 27869999.999952074140 262864330.287642478943 1 60325.688500356 2024-01-16T16:31:26.430793+00:00 19994330.288052838296 27869999.999969210476 262864330.288018345833 1 60325.688511922 2024-01-16T16:31:27.430031+00:00 19994330.287771273404 27870000.000007733703 262864330.287775337696 1 60325.688523516 2024-01-16T16:31:28.431759+00:00 19994330.287695467472 27870000.000037852675 262864330.287729620934 1 60325.688535080 2024-01-16T16:31:29.430914+00:00 19994330.287668623030 27870000.000041022897 262864330.287705928087 1 60325.688546693 2024-01-16T16:31:30.434294+00:00 19994330.287787459791 27870000.000036824495 262864330.287820607424 1 60325.688558272 2024-01-16T16:31:31.434702+00:00 19994330.287666678429 27870000.000017367303 262864330.287680357695 1 60325.688569825 2024-01-16T16:31:32.432856+00:00 19994330.287644561380 27870000.000005327165 262864330.287646204233 1 60325.688581396 2024-01-16T16:31:33.432657+00:00 19994330.287807777524 27869999.999960668385 262864330.287764728069 1 60325.688592984 2024-01-16T16:31:34.433820+00:00 19994330.287581112236 27869999.999970164150 262864330.287547588348 1 60325.688604538 2024-01-16T16:31:35.432071+00:00 19994330.287568181753 27869999.999948866665 262864330.287513345480 1 60325.688616123 2024-01-16T16:31:36.433024+00:00 19994330.287668187171 27869999.999981116503 262864330.287645608187 1 60325.688627679 2024-01-16T16:31:37.431480+00:00 19994330.287867531180 27869999.999939002097 262864330.287802815437 1 60325.688639273 2024-01-16T16:31:38.433210+00:00 19994330.287614226341 27870000.000050071627 262864330.287660598755 1 60325.688650850 2024-01-16T16:31:39.433413+00:00 19994330.287746053189 27870000.000029478222 262864330.287771821022 1 60325.688662878 2024-01-16T16:31:40.472675+00:00 19994330.287738177925 27870000.000048957765 262864330.287783443928 1 60325.688673959 2024-01-16T16:31:41.430031+00:00 19994330.287804704159 27870000.000070266426 262864330.287871271372 1 60325.688685537 2024-01-16T16:31:42.430444+00:00 19994330.287643592805 27870000.000020414591 262864330.287660300732 1 60325.688697101 2024-01-16T16:31:43.429483+00:00 19994330.287806842476 27870000.000023201108 262864330.287826329470 1 60325.688708679 2024-01-16T16:31:44.429839+00:00 19994330.287793993950 27870000.000014733523 262864330.287805020809 1 60325.688720300 2024-01-16T16:31:45.433898+00:00 19994330.287657208741 27869999.999997194856 262864330.287650704384 1 60325.688731856 2024-01-16T16:31:46.432328+00:00 19994330.287746373564 27869999.999921403825 262864330.287664085627 1 60325.688743433 2024-01-16T16:31:47.432565+00:00 19994330.287781167775 27869999.999964673072 262864330.287742167711 1 60325.688754998 2024-01-16T16:31:48.431862+00:00 19994330.287896882743 27869999.999963335693 262864330.287856519222 1 60325.688766589 2024-01-16T16:31:49.433293+00:00 19994330.287599742413 27870000.000004045665 262864330.287600100040 1 60325.688778498 2024-01-16T16:31:50.462214+00:00 19994330.287719104439 27870000.000028360635 262864330.287743777037 1 60325.688789718 2024-01-16T16:31:51.431600+00:00 19994330.287848614156 27870000.000068530440 262864330.287913471460 1 60325.688801275 2024-01-16T16:31:52.430176+00:00 19994330.287790469825 27870000.000024247915 262864330.287811040878 1 60325.688812823 2024-01-16T16:31:53.427932+00:00 19994330.287719670683 27869999.999995332211 262864330.287711292505 1 60325.688824428 2024-01-16T16:31:54.430600+00:00 19994330.287661101669 27869999.999961603433 262864330.287619024515 1 60325.688836002 2024-01-16T16:31:55.430600+00:00 19994330.287620119750 27869999.999947115779 262864330.287563562393 1 60325.688847600 2024-01-16T16:31:56.432652+00:00 19994330.287461083382 27869999.999920550734 262864330.287377923727 1 60325.688859240 2024-01-16T16:31:57.438304+00:00 19994330.287706177682 27869999.999964755028 262864330.287667214870 1 60325.688870724 2024-01-16T16:31:58.430524+00:00 19994330.287644047290 27869999.999947439879 262864330.287587791681 1 60325.688882309 2024-01-16T16:31:59.431460+00:00 19994330.287746161222 27870000.000033333898 262864330.287775784731 1 60325.688894495 2024-01-16T16:32:00.484345+00:00 19994330.287644699216 27870000.000022776425 262864330.287663757801 1 60325.688905477 2024-01-16T16:32:01.433208+00:00 19994330.287818990648 27870000.000032976270 262864330.287848263979 1 60325.688917157 2024-01-16T16:32:02.442399+00:00 19994330.287767410278 27870000.000068090856 262864330.287831813097 1 60325.688928687 2024-01-16T16:32:03.438538+00:00 19994330.287615370005 27870000.000022303313 262864330.287633955479 1 60325.688940361 2024-01-16T16:32:04.447218+00:00 19994330.287478286773 27870000.000024382025 262864330.287498980761 1 60325.688951878 2024-01-16T16:32:05.442275+00:00 19994330.287483491004 27870000.000035725534 262864330.287515521049 1 60325.688963462 2024-01-16T16:32:06.443132+00:00 19994330.287877775729 27869999.999941550195 262864330.287815630436 1 60325.688975022 2024-01-16T16:32:07.441918+00:00 19994330.287475492805 27869999.999955575913 262864330.287427365780 1 60325.688986551 2024-01-16T16:32:08.438042+00:00 19994330.287948533893 27869999.999971542507 262864330.287916362286 1 60325.688998233 2024-01-16T16:32:09.447346+00:00 19994330.287613846362 27869999.999991074204 262864330.287601202726 1 60325.689009726 2024-01-16T16:32:10.440327+00:00 19994330.287856981158 27869999.999917868525 262864330.287771165371 1 60325.689021271 2024-01-16T16:32:11.437827+00:00 19994330.287739079446 27870000.000006645918 262864330.287742018700 1 60325.689032828 2024-01-16T16:32:12.436357+00:00 19994330.287560548633 27870000.000068288296 262864330.287625133991 1 60325.689044478 2024-01-16T16:32:13.442897+00:00 19994330.287778705359 27870000.000054243952 262864330.287829250097 1 60325.689055949 2024-01-16T16:32:14.434020+00:00 19994330.287576973438 27870000.000029228628 262864330.287602514029 1 60325.689067505 2024-01-16T16:32:15.432419+00:00 19994330.287828613073 27870000.000041570514 262864330.287866503000 1 60325.689079156 2024-01-16T16:32:16.439050+00:00 19994330.287633989006 27870000.000016741455 262864330.287647038698 1 60325.689090673 2024-01-16T16:32:17.434151+00:00 19994330.287572037429 27869999.999966211617 262864330.287534534931 1 60325.689102228 2024-01-16T16:32:18.432473+00:00 19994330.287852235138 27870000.000019196421 262864330.287867724895 1 60325.689113799 2024-01-16T16:32:19.432251+00:00 19994330.287635870278 27869999.999973349273 262864330.287605524063 1 60325.689125476 2024-01-16T16:32:20.441153+00:00 19994330.287529233843 27869999.999981962144 262864330.287507504225 1 60325.689136982 2024-01-16T16:32:21.435250+00:00 19994330.287747904658 27870000.000004034489 262864330.287748217583 1 60325.689148619 2024-01-16T16:32:22.440718+00:00 19994330.287752274424 27870000.000026278198 262864330.287774860859 1 60325.689160158 2024-01-16T16:32:23.437627+00:00 19994330.287662331015 27870000.000035457313 262864330.287694096565 1 60325.689171696 2024-01-16T16:32:24.434554+00:00 19994330.287493363023 27870000.000051684678 262864330.287541329861 1 60325.689183275 2024-01-16T16:32:25.434940+00:00 19994330.287721157074 27870000.000039599836 262864330.287757068872 1 60325.689194815 2024-01-16T16:32:26.432004+00:00 19994330.287671059370 27870000.000039517879 262864330.287706881762 1 60325.689206421 2024-01-16T16:32:27.434760+00:00 19994330.287712652236 27869999.999994296581 262864330.287703275681 1 60325.689217983 2024-01-16T16:32:28.433726+00:00 19994330.287656065077 27869999.999968934804 262864330.287621319294 1 60325.689229616 2024-01-16T16:32:29.438829+00:00 19994330.287750307471 27869999.999983351678 262864330.287729948759 1 60325.689241197 2024-01-16T16:32:30.439443+00:00 19994330.287733752280 27869999.999976083636 262864330.287706166506 1 60325.689252767 2024-01-16T16:32:31.439087+00:00 19994330.287754502147 27869999.999983578920 262864330.287734389305 1 60325.689264343 2024-01-16T16:32:32.439268+00:00 19994330.287784673274 27870000.000007394701 262864330.287788361311 1 60325.689276042 2024-01-16T16:32:33.450068+00:00 19994330.287733562291 27870000.000043660402 262864330.287773519754 1 60325.689287440 2024-01-16T16:32:34.434785+00:00 19994330.287886254489 27870000.000040750951 262864330.287923306227 1 60325.689298987 2024-01-16T16:32:35.432482+00:00 19994330.287856936455 27870000.000035379082 262864330.287888616323 1 60325.689310586 2024-01-16T16:32:36.434655+00:00 19994330.287656474859 27870000.000035300851 262864330.287688076496 1 60325.689322161 2024-01-16T16:32:37.434679+00:00 19994330.287741325796 27869999.999998297542 262864330.287735939026 1 60325.689333739 2024-01-16T16:32:38.435026+00:00 19994330.287646304816 27869999.999962333590 262864330.287604928017 1 60325.689345308 2024-01-16T16:32:39.434603+00:00 19994330.287820838392 27869999.999975968152 262864330.287793129683 1 60325.689356904 2024-01-16T16:32:40.436476+00:00 19994330.287402059883 27869999.999950960279 262864330.287349313498 1 60325.689368430 2024-01-16T16:32:41.432301+00:00 19994330.287819046527 27869999.999982435256 262864330.287797808647 1 60325.689380025 2024-01-16T16:32:42.434216+00:00 19994330.287755910307 27870000.000012438744 262864330.287764638662 1 60325.689391516 2024-01-16T16:32:43.427007+00:00 19994330.287688925862 27870000.000008262694 262864330.287693500519 1 60325.689403091 2024-01-16T16:32:44.427005+00:00 19994330.287574522197 27870000.000006172806 262864330.287577003241 1 60325.689414705 2024-01-16T16:32:45.430492+00:00 19994330.287777319551 27870000.000075414777 262864330.287849009037 1 60325.689426310 2024-01-16T16:32:46.433219+00:00 19994330.287845518440 27870000.000067465007 262864330.287909299135 1 60325.689437909 2024-01-16T16:32:47.435355+00:00 19994330.287768110633 27870000.000030457973 262864330.287794888020 1 60325.689449388 2024-01-16T16:32:48.427090+00:00 19994330.287580423057 27870000.000015467405 262864330.287592202425 1 60325.689461012 2024-01-16T16:32:49.431490+00:00 19994330.287826139480 27869999.999958749861 262864330.287781208754 1 60325.689472611 2024-01-16T16:32:50.433553+00:00 19994330.287797749043 27869999.999934069812 262864330.287728130817 1 60325.689484145 2024-01-16T16:32:51.430094+00:00 19994330.287680715322 27869999.999969955534 262864330.287646979094 1 60325.689495798 2024-01-16T16:32:52.436977+00:00 19994330.287698671222 27870000.000008933246 262864330.287703931332 1 60325.689507302 2024-01-16T16:32:53.430937+00:00 19994330.287654817104 27869999.999999102205 262864330.287650227547 1 60325.689518882 2024-01-16T16:32:54.431413+00:00 19994330.287700172514 27870000.000003021210 262864330.287699490786 1 60325.689530478 2024-01-16T16:32:55.433302+00:00 19994330.287604007870 27870000.000034432858 262864330.287634730339 1 60325.689542004 2024-01-16T16:32:56.429162+00:00 19994330.287809226662 27870000.000065952539 262864330.287871479988 1 60325.689553588 2024-01-16T16:32:57.430030+00:00 19994330.287823531777 27870000.000075213611 262864330.287895053625 1 60325.689565257 2024-01-16T16:32:58.438189+00:00 19994330.287723954767 27869999.999990221113 262864330.287710487843 1 60325.689576734 2024-01-16T16:32:59.429786+00:00 19994330.287773635238 27869999.999994698912 262864330.287764638662 1 60325.689588328 2024-01-16T16:33:00.431513+00:00 19994330.287754241377 27869999.999970514327 262864330.287721067667 1 60325.689600315 2024-01-16T16:33:01.467207+00:00 19994330.287555757910 27869999.999996747822 262864330.287548810244 1 60325.689611505 2024-01-16T16:33:02.434012+00:00 19994330.287659190595 27869999.999969251454 262864330.287624746561 1 60325.689623101 2024-01-16T16:33:03.435921+00:00 19994330.287777274847 27869999.999961450696 262864330.287735015154 1 60325.689634609 2024-01-16T16:33:04.430208+00:00 19994330.287520550191 27869999.999967664480 262864330.287484526634 1 60325.689646248 2024-01-16T16:33:05.435843+00:00 19994330.287638768554 27869999.999984119087 262864330.287619173527 1 60325.689657825 2024-01-16T16:33:06.436060+00:00 19994330.287628423423 27870000.000073749572 262864330.287698477507 1 60325.689669420 2024-01-16T16:33:07.437875+00:00 19994330.287672713399 27870000.000047110021 262864330.287716150284 1 60325.689680963 2024-01-16T16:33:08.435206+00:00 19994330.287703238428 27870000.000048860908 262864330.287748426199 1 60325.689692512 2024-01-16T16:33:09.433015+00:00 19994330.287706818432 27870000.000028550625 262864330.287731677294 1 60325.689704140 2024-01-16T16:33:10.437696+00:00 19994330.287828668952 27869999.999994385988 262864330.287819385529 1 60325.689715673 2024-01-16T16:33:11.434149+00:00 19994330.287460118532 27869999.999984443188 262864330.287440866232 1 60325.689727277 2024-01-16T16:33:12.436773+00:00 19994330.287647780031 27869999.999966230243 262864330.287610322237 1 60325.689738820 2024-01-16T16:33:13.434098+00:00 19994330.287728793919 27869999.999932914972 262864330.287658005953 1 60325.689750352 2024-01-16T16:33:14.430384+00:00 19994330.287667512894 27869999.999997723848 262864330.287661552429 1 60325.689761939 2024-01-16T16:33:15.431556+00:00 19994330.287863373756 27870000.000002603978 262864330.287862271070 1 60325.689773587 2024-01-16T16:33:16.437869+00:00 19994330.287736706436 27869999.999976266176 262864330.287709295750 1 60325.689785080 2024-01-16T16:33:17.430933+00:00 19994330.287767909467 27870000.000054281205 262864330.287818491459 1 60325.689796669 2024-01-16T16:33:18.432250+00:00 19994330.287606436759 27870000.000073742121 262864330.287676483393 1 60325.689808240 2024-01-16T16:33:19.431927+00:00 19994330.287618249655 27869999.999985266477 262864330.287599831820 1 60325.689819801 2024-01-16T16:33:20.430818+00:00 19994330.287706460804 27870000.000003334135 262864330.287706106901 1 60325.689831398 2024-01-16T16:33:21.432809+00:00 19994330.287612795830 27870000.000015210360 262864330.287624299526 1 60325.689842980 2024-01-16T16:33:22.433510+00:00 19994330.287868250161 27869999.999960895628 262864330.287825465202 1 60325.689854538 2024-01-16T16:33:23.432095+00:00 19994330.287782952189 27869999.999969732016 262864330.287748992443 1 60325.689866086 2024-01-16T16:33:24.429823+00:00 19994330.287876032293 27869999.999957725406 262864330.287830084562 1 60325.689877652 2024-01-16T16:33:25.429143+00:00 19994330.287846274674 27869999.999940618873 262864330.287783205509 1 60325.689889270 2024-01-16T16:33:26.432938+00:00 19994330.287735089660 27870000.000032030046 262864330.287763416767 1 60325.689900863 2024-01-16T16:33:27.434575+00:00 19994330.287715457380 27869999.999980080873 262864330.287691861391 1 60325.689912400 2024-01-16T16:33:28.431383+00:00 19994330.287517212331 27870000.000012375414 262864330.287525892258 1 60325.689923964 2024-01-16T16:33:29.430427+00:00 19994330.287562403828 27870000.000066954643 262864330.287625670433 1 60325.689935555 2024-01-16T16:33:30.431977+00:00 19994330.287528961897 27870000.000007309020 262864330.287532567978 1 60325.689947157 2024-01-16T16:33:31.434359+00:00 19994330.287607181817 27870000.000018652529 262864330.287622153759 1 60325.689958718 2024-01-16T16:33:32.433201+00:00 19994330.287842832506 27869999.999938804656 262864330.287777960300 1 60325.689970255 2024-01-16T16:33:33.430016+00:00 19994330.287495683879 27869999.999996919185 262864330.287488907576 1 60325.689981839 2024-01-16T16:33:34.430901+00:00 19994330.287720125169 27869999.999957747757 262864330.287674158812 1 60325.689993416 2024-01-16T16:33:35.431151+00:00 19994330.287840165198 27869999.999993491918 262864330.287829965353 1 60325.690004995 2024-01-16T16:33:36.431558+00:00 19994330.287735186517 27870000.000025104731 262864330.287756592035 1 60325.690016550 2024-01-16T16:33:37.429914+00:00 19994330.287590466440 27870000.000024165958 262864330.287610948086 1 60325.690028138 2024-01-16T16:33:38.431151+00:00 19994330.287386249751 27870000.000007376075 262864330.287389934063 1 60325.690039732 2024-01-16T16:33:39.432896+00:00 19994330.287778183818 27870000.000040166080 262864330.287814676762 1 60325.690051269 2024-01-16T16:33:40.429606+00:00 19994330.287653077394 27870000.000028699636 262864330.287678092718 1 60325.690062854 2024-01-16T16:33:41.430585+00:00 19994330.287837952375 27870000.000013031065 262864330.287847280502 1 60325.690074503 2024-01-16T16:33:42.437050+00:00 19994330.287767771631 27870000.000004261732 262864330.287768334150 1 60325.690085988 2024-01-16T16:33:43.429417+00:00 19994330.287866707891 27870000.000034861267 262864330.287897884846 1 60325.690097567 2024-01-16T16:33:44.429769+00:00 19994330.287549581379 27869999.999952428043 262864330.287498325109 1 60325.690109198 2024-01-16T16:33:45.434732+00:00 19994330.287643253803 27869999.999953586608 262864330.287593156099 1 60325.690120759 2024-01-16T16:33:46.433570+00:00 19994330.287717558444 27869999.999960538000 262864330.287674397230 1 60325.690132325 2024-01-16T16:33:47.432830+00:00 19994330.287525340915 27869999.999995201826 262864330.287516832352 1 60325.690143877 2024-01-16T16:33:48.430956+00:00 19994330.287771038711 27869999.999998405576 262864330.287765741348 1 60325.690155547 2024-01-16T16:33:49.439287+00:00 19994330.287695046514 27870000.000043693930 262864330.287735044956 1 60325.690166992 2024-01-16T16:33:50.428122+00:00 19994330.287578795105 27870000.000034540892 262864330.287609636784 1 60325.690178569 2024-01-16T16:33:51.428378+00:00 19994330.287723463029 27870000.000019598752 262864330.287739366293 1 60325.690190156 2024-01-16T16:33:52.429527+00:00 19994330.287730269134 27870000.000026937574 262864330.287753522396 1 60325.690201761 2024-01-16T16:33:53.432150+00:00 19994330.287848819047 27870000.000022307038 262864330.287867426872 1 60325.690213288 2024-01-16T16:33:54.428056+00:00 19994330.287655647844 27869999.999942447990 262864330.287594407797 1 60325.690224904 2024-01-16T16:33:55.431653+00:00 19994330.287523534149 27869999.999971009791 262864330.287490844727 1 60325.690236508 2024-01-16T16:33:56.434319+00:00 19994330.287758629769 27869999.999983832240 262864330.287738770247 1 60325.690248058 2024-01-16T16:33:57.432212+00:00 19994330.287646852434 27869999.999961931258 262864330.287605106831 1 60325.690259592 2024-01-16T16:33:58.428717+00:00 19994330.287715319544 27869999.999941259623 262864330.287652879953 1 60325.690271198 2024-01-16T16:33:59.431469+00:00 19994330.287785731256 27869999.999978788197 262864330.287760823965 1 60325.690282752 2024-01-16T16:34:00.429746+00:00 19994330.287524912506 27870000.000042278320 262864330.287563502789 1 60325.690294328 2024-01-16T16:34:01.429920+00:00 19994330.287889935076 27870000.000018548220 262864330.287904769182 1 60325.690306039 2024-01-16T16:34:02.441760+00:00 19994330.287700150162 27870000.000060636550 262864330.287757098675 1 60325.690317625 2024-01-16T16:34:03.442776+00:00 19994330.287668228149 27870000.000053659081 262864330.287718176842 1 60325.690329109 2024-01-16T16:34:04.435038+00:00 19994330.287648227066 27869999.999988961965 262864330.287633508444 1 60325.690340688 2024-01-16T16:34:05.435437+00:00 19994330.287647876889 27870000.000020101666 262864330.287664264441 1 60325.690352397 2024-01-16T16:34:06.447049+00:00 19994330.287827413529 27869999.999965071678 262864330.287788778543 1 60325.690363860 2024-01-16T16:34:07.437468+00:00 19994330.287684861571 27869999.999947901815 262864330.287629067898 1 60325.690375425 2024-01-16T16:34:08.436735+00:00 19994330.287634737790 27869999.999968413264 262864330.287599444389 1 60325.690387141 2024-01-16T16:34:09.448958+00:00 19994330.287756059319 27870000.000001113862 262864330.287753462791 1 60325.690398645 2024-01-16T16:34:10.442878+00:00 19994330.287814114243 27870000.000000204891 262864330.287810623646 1 60325.690410193 2024-01-16T16:34:11.440630+00:00 19994330.287702657282 27870000.000043731183 262864330.287742674351 1 60325.690421758 2024-01-16T16:34:12.439921+00:00 19994330.287793874741 27869999.999975789338 262864330.287765979767 1 60325.690433311 2024-01-16T16:34:13.438085+00:00 19994330.287600226700 27870000.000032812357 262864330.287629336119 1 60325.690444869 2024-01-16T16:34:14.436639+00:00 19994330.287613175809 27869999.999956384301 262864330.287565857172 1 60325.690456470 2024-01-16T16:34:15.439063+00:00 19994330.287719946355 27870000.000049185008 262864330.287765413523 1 60325.690468011 2024-01-16T16:34:16.436212+00:00 19994330.287811685354 27869999.999942086637 262864330.287750095129 1 60325.690479656 2024-01-16T16:34:17.442292+00:00 19994330.287656314671 27869999.999982386827 262864330.287634998560 1 60325.690491195 2024-01-16T16:34:18.439267+00:00 19994330.287676770240 27869999.999934207648 262864330.287607282400 1 60325.690502762 2024-01-16T16:34:19.438624+00:00 19994330.287704262882 27870000.000045862049 262864330.287746429443 1 60325.690514293 2024-01-16T16:34:20.434914+00:00 19994330.287826407701 27870000.000019632280 262864330.287842363119 1 60325.690525902 2024-01-16T16:34:21.437870+00:00 19994330.287675369531 27870000.000011425465 262864330.287683099508 1 60325.690537490 2024-01-16T16:34:22.439159+00:00 19994330.287785589695 27870000.000030111521 262864330.287811994553 1 60325.690548967 2024-01-16T16:34:23.430716+00:00 19994330.287658400834 27870000.000058531761 262864330.287713229656 1 60325.690560577 2024-01-16T16:34:24.433848+00:00 19994330.287491369992 27870000.000011447817 262864330.287499129772 1 60325.690572232 2024-01-16T16:34:25.440855+00:00 19994330.287813752890 27870000.000023305416 262864330.287833362818 1 60325.690583768 2024-01-16T16:34:26.437565+00:00 19994330.287565775216 27869999.999967966229 262864330.287530034781 1 60325.690595229 2024-01-16T16:34:27.427770+00:00 19994330.287690304220 27869999.999997705221 262864330.287684321404 1 60325.690606855 2024-01-16T16:34:28.432283+00:00 19994330.287631966174 27869999.999963637441 262864330.287591904402 1 60325.690618395 2024-01-16T16:34:29.429353+00:00 19994330.287741709501 27869999.999970506877 262864330.287708520889 1 60325.690630021 2024-01-16T16:34:30.433831+00:00 19994330.287912163883 27869999.999979794025 262864330.287888258696 1 60325.690641566 2024-01-16T16:34:31.431273+00:00 19994330.287758264691 27870000.000002190471 262864330.287756770849 1 60325.690653161 2024-01-16T16:34:32.433089+00:00 19994330.287618946284 27870000.000016834587 262864330.287632077932 1 60325.690664697 2024-01-16T16:34:33.429829+00:00 19994330.287893656641 27870000.000013824552 262864330.287903785706 1 60325.690676284 2024-01-16T16:34:34.430965+00:00 19994330.287828724831 27870000.000051837415 262864330.287876844406 1 60325.690687885 2024-01-16T16:34:35.433277+00:00 19994330.287756793201 27869999.999966993928 262864330.287720084190 1 60325.690699421 2024-01-16T16:34:36.430014+00:00 19994330.287834975868 27869999.999997448176 262864330.287828713655 1 60325.690711018 2024-01-16T16:34:37.431983+00:00 19994330.287758633494 27870000.000004712492 262864330.287759661674 1 60325.690722582 2024-01-16T16:34:38.431067+00:00 19994330.287710558623 27869999.999971285462 262864330.287678122520 1 60325.690734189 2024-01-16T16:34:39.433980+00:00 19994330.287669580430 27869999.999947689474 262864330.287613570690 1 60325.690745736 2024-01-16T16:34:40.431559+00:00 19994330.287850990891 27869999.999962449074 262864330.287809729576 1 60325.690757282 2024-01-16T16:34:41.429120+00:00 19994330.287559170276 27869999.999947104603 262864330.287502586842 1 60325.690768860 2024-01-16T16:34:42.429511+00:00 19994330.287760831416 27869999.999998014420 262864330.287755131721 1 60325.690780497 2024-01-16T16:34:43.434910+00:00 19994330.287609230727 27870000.000043500215 262864330.287649035454 1 60325.690792068 2024-01-16T16:34:44.434700+00:00 19994330.287669379264 27870000.000041171908 262864330.287706881762 1 60325.690803614 2024-01-16T16:34:45.432262+00:00 19994330.287626411766 27870000.000042416155 262864330.287665128708 1 60325.690815181 2024-01-16T16:34:46.431623+00:00 19994330.287742648274 27870000.000030249357 262864330.287769198418 1 60325.690826773 2024-01-16T16:34:47.433169+00:00 19994330.287480048835 27870000.000037182122 262864330.287513554096 1 60325.690838340 2024-01-16T16:34:48.432589+00:00 19994330.287769012153 27870000.000012647361 262864330.287777960300 1 60325.690849966 2024-01-16T16:34:49.437052+00:00 19994330.287805818021 27869999.999978035688 262864330.287780165672 1 60325.690861510 2024-01-16T16:34:50.434432+00:00 19994330.287584800273 27869999.999978110194 262864330.287559241056 1 60325.690873057 2024-01-16T16:34:51.432123+00:00 19994330.287799816579 27869999.999926865101 262864330.287722975016 1 60325.690884704 2024-01-16T16:34:52.438442+00:00 19994330.287713982165 27870000.000012330711 262864330.287722617388 1 60325.690896287 2024-01-16T16:34:53.439194+00:00 19994330.287713270634 27869999.999979756773 262864330.287689328194 1 60325.690907770 2024-01-16T16:34:54.431327+00:00 19994330.287722364068 27869999.999991800636 262864330.287710487843 1 60325.690919352 2024-01-16T16:34:55.432005+00:00 19994330.287876840681 27870000.000066958368 262864330.287940114737 1 60325.690930918 2024-01-16T16:34:56.431287+00:00 19994330.287665367126 27870000.000059403479 262864330.287721067667 1 60325.690942484 2024-01-16T16:34:57.430662+00:00 19994330.287850350142 27869999.999993331730 262864330.287839978933 1 60325.690954078 2024-01-16T16:34:58.432317+00:00 19994330.287735670805 27869999.999954264611 262864330.287686228752 1 60325.690965661 2024-01-16T16:34:59.433147+00:00 19994330.287829279900 27870000.000023268163 262864330.287848860025 1 60325.690977229 2024-01-16T16:35:00.432621+00:00 19994330.287918709219 27869999.999950528145 262864330.287865549326 1 60325.690988760 2024-01-16T16:35:01.428913+00:00 19994330.287623833865 27869999.999910969287 262864330.287531107664 1 60325.691000761 2024-01-16T16:35:02.465788+00:00 19994330.287713713944 27869999.999981317669 262864330.287691324949 1 60325.691012109 2024-01-16T16:35:03.446200+00:00 19994330.287852600217 27869999.999986965209 262864330.287835896015 1 60325.691023590 2024-01-16T16:35:04.438151+00:00 19994330.287685636431 27869999.999980390072 262864330.287662327290 1 60325.691035180 2024-01-16T16:35:05.439567+00:00 19994330.287787213922 27870000.000004492700 262864330.287788033485 1 60325.691046711 2024-01-16T16:35:06.435812+00:00 19994330.287595998496 27870000.000058859587 262864330.287651151419 1 60325.691058372 2024-01-16T16:35:07.443359+00:00 19994330.287731096148 27870000.000057090074 262864330.287784516811 1 60325.691069861 2024-01-16T16:35:08.435985+00:00 19994330.287749554962 27870000.000011652708 262864330.287757515907 1 60325.691081429 2024-01-16T16:35:09.435512+00:00 19994330.287508029491 27870000.000023111701 262864330.287527471781 1 60325.691092989 2024-01-16T16:35:10.434276+00:00 19994330.287688739598 27870000.000042550266 262864330.287727594376 1 60325.691104591 2024-01-16T16:35:11.436682+00:00 19994330.287887144834 27870000.000009123236 262864330.287892580032 1 60325.691116126 2024-01-16T16:35:12.433323+00:00 19994330.287782091647 27869999.999964095652 262864330.287742495537 1 60325.691127729 2024-01-16T16:35:13.435796+00:00 19994330.287534449250 27869999.999954670668 262864330.287485420704 1 60325.691139362 2024-01-16T16:35:14.440880+00:00 19994330.287900973111 27869999.999939035624 262864330.287836313248 1 60325.691150825 2024-01-16T16:35:15.431233+00:00 19994330.287738729268 27869999.999940756708 262864330.287675797939 1 60325.691162399 2024-01-16T16:35:16.431264+00:00 19994330.287600513548 27870000.000026527792 262864330.287623345852 1 60325.691173940 2024-01-16T16:35:17.428397+00:00 19994330.287619307637 27870000.000039309263 262864330.287654936314 1 60325.691185625 2024-01-16T16:35:18.438001+00:00 19994330.287818968296 27870000.000071141869 262864330.287886410952 1 60325.691197085 2024-01-16T16:35:19.428148+00:00 19994330.287768501788 27869999.999998509884 262864330.287763327360 1 60325.691208723 2024-01-16T16:35:20.433625+00:00 19994330.287881109864 27869999.999988131225 262864330.287865549326 1 60325.691220297 2024-01-16T16:35:21.433643+00:00 19994330.287592526525 27869999.999964509159 262864330.287553340197 1 60325.691231855 2024-01-16T16:35:22.432271+00:00 19994330.287657264620 27869999.999993454665 262864330.287647008896 1 60325.691243495 2024-01-16T16:35:23.437953+00:00 19994330.287837307900 27869999.999994125217 262864330.287827730179 1 60325.691255013 2024-01-16T16:35:24.433173+00:00 19994330.287668880075 27869999.999970737845 262864330.287635922432 1 60325.691266580 2024-01-16T16:35:25.432497+00:00 19994330.287726383656 27869999.999988030642 262864330.287710696459 1 60325.691278129 2024-01-16T16:35:26.430324+00:00 19994330.287747900933 27869999.999999951571 262864330.287744134665 1 60325.691289685 2024-01-16T16:35:27.428746+00:00 19994330.287702731788 27870000.000041939318 262864330.287740975618 1 60325.691301276 2024-01-16T16:35:28.430232+00:00 19994330.287911277264 27870000.000020530075 262864330.287928104401 1 60325.691312922 2024-01-16T16:35:29.436446+00:00 19994330.287628948689 27870000.000022225082 262864330.287647485733 1 60325.691324474 2024-01-16T16:35:30.434546+00:00 19994330.287640959024 27870000.000021841377 262864330.287659108639 1 60325.691335968 2024-01-16T16:35:31.427642+00:00 19994330.287778601050 27870000.000074762851 262864330.287849664688 1 60325.691347545 2024-01-16T16:35:32.427922+00:00 19994330.287753522396 27869999.999972846359 262864330.287722676992 1 60325.691359190 2024-01-16T16:35:33.433991+00:00 19994330.287813369185 27870000.000010810792 262864330.287820488214 1 60325.691370694 2024-01-16T16:35:34.427948+00:00 19994330.287724934518 27869999.999990034848 262864330.287711292505 1 60325.691382325 2024-01-16T16:35:35.432892+00:00 19994330.288006793708 27869999.999955568463 262864330.287958651781 1 60325.691393852 2024-01-16T16:35:36.428826+00:00 19994330.287443716079 27869999.999968480319 262864330.287408500910 1 60325.691405419 2024-01-16T16:35:37.428179+00:00 19994330.287580892444 27869999.999996293336 262864330.287573516369 1 60325.691417033 2024-01-16T16:35:38.431652+00:00 19994330.287830613554 27870000.000066068023 262864330.287892997265 1 60325.691428627 2024-01-16T16:35:39.433385+00:00 19994330.287769433111 27870000.000055074692 262864330.287820816040 1 60325.691440204 2024-01-16T16:35:40.433617+00:00 19994330.287588626146 27870000.000034149736 262864330.287619084120 1 60325.691451756 2024-01-16T16:35:41.431688+00:00 19994330.287534300238 27870000.000043883920 262864330.287574470043 1 60325.691463345 2024-01-16T16:35:42.433013+00:00 19994330.287489559501 27869999.999972589314 262864330.287458449602 1 60325.691474916 2024-01-16T16:35:43.432728+00:00 19994330.287734486163 27869999.999967247248 262864330.287698030472 1 60325.691486520 2024-01-16T16:35:44.435353+00:00 19994330.287788532674 27870000.000010687858 262864330.287795543671 1 60325.691498081 2024-01-16T16:35:45.434230+00:00 19994330.287767667323 27869999.999938663095 262864330.287702649832 1 60325.691509645 2024-01-16T16:35:46.433280+00:00 19994330.287630800158 27869999.999926708639 262864330.287553817034 1 60325.691521247 2024-01-16T16:35:47.435764+00:00 19994330.287632960826 27870000.000013213605 262864330.287642478943 1 60325.691532857 2024-01-16T16:35:48.438863+00:00 19994330.287687633187 27870000.000086963177 262864330.287770897150 1 60325.691544386 2024-01-16T16:35:49.434914+00:00 19994330.287735167891 27870000.000022258610 262864330.287753731012 1 60325.691555983 2024-01-16T16:35:50.436915+00:00 19994330.287629749626 27870000.000010736287 262864330.287636786699 1 60325.691567520 2024-01-16T16:35:51.433694+00:00 19994330.287745203823 27870000.000021092594 262864330.287762612104 1 60325.691579104 2024-01-16T16:35:52.434581+00:00 19994330.287812083960 27870000.000012323260 262864330.287820726633 1 60325.691590618 2024-01-16T16:35:53.429435+00:00 19994330.287853561342 27870000.000026024878 262864330.287875890732 1 60325.691602179 2024-01-16T16:35:54.428305+00:00 19994330.287697557360 27869999.999959379435 262864330.287653237581 1 60325.691613781 2024-01-16T16:35:55.430692+00:00 19994330.287452835590 27869999.999943029135 262864330.287392169237 1 60325.691625367 2024-01-16T16:35:56.431703+00:00 19994330.287581589073 27869999.999966550618 262864330.287544459105 1 60325.691636909 2024-01-16T16:35:57.428931+00:00 19994330.287660758942 27870000.000000033528 262864330.287657082081 1 60325.691648546 2024-01-16T16:35:58.434380+00:00 19994330.287801079452 27869999.999949473888 262864330.287746876478 1 60325.691660082 2024-01-16T16:35:59.431080+00:00 19994330.287659853697 27870000.000025570393 262864330.287681728601 1 60325.691671697 2024-01-16T16:36:00.434626+00:00 19994330.287634946406 27870000.000029794872 262864330.287661045790 1 60325.691683236 2024-01-16T16:36:01.431539+00:00 19994330.287847291678 27870000.000057801604 262864330.287901401520 1 60325.691694927 2024-01-16T16:36:02.441674+00:00 19994330.287707518786 27870000.000007588416 262864330.287711411715 1 60325.691706500 2024-01-16T16:36:03.441556+00:00 19994330.287758752704 27870000.000019207597 262864330.287774264812 1 60325.691718059 2024-01-16T16:36:04.440295+00:00 19994330.287791572511 27870000.000049624592 262864330.287837505341 1 60325.691729612 2024-01-16T16:36:05.438448+00:00 19994330.287644222379 27869999.999971851707 262864330.287612378597 1 60325.691741224 2024-01-16T16:36:06.441742+00:00 19994330.287779156119 27869999.999961659312 262864330.287737131119 1 60325.691752779 2024-01-16T16:36:07.440155+00:00 19994330.287659943104 27869999.999925591052 262864330.287581831217 1 60325.691764334 2024-01-16T16:36:08.438484+00:00 19994330.287818621844 27869999.999971844256 262864330.287786751986 1 60325.691775898 2024-01-16T16:36:09.437521+00:00 19994330.287594303489 27869999.999940536916 262864330.287531137466 1 60325.691787531 2024-01-16T16:36:10.442686+00:00 19994330.287637893111 27870000.000027846545 262864330.287662029266 1 60325.691799129 2024-01-16T16:36:11.444748+00:00 19994330.287918496877 27870000.000045932829 262864330.287960737944 1 60325.691810625 2024-01-16T16:36:12.437987+00:00 19994330.287624105811 27870000.000022847205 262864330.287643253803 1 60325.691822211 2024-01-16T16:36:13.439071+00:00 19994330.287682335824 27870000.000040341169 262864330.287718981504 1 60325.691834023 2024-01-16T16:36:14.459603+00:00 19994330.287710476667 27870000.000023655593 262864330.287730455399 1 60325.691845311 2024-01-16T16:36:15.434858+00:00 19994330.287561319768 27870000.000023324043 262864330.287580966949 1 60325.691857097 2024-01-16T16:36:16.453185+00:00 19994330.287718061358 27869999.999990105629 262864330.287704467773 1 60325.691868547 2024-01-16T16:36:17.442508+00:00 19994330.287647642195 27869999.999937254936 262864330.287581205368 1 60325.691880063 2024-01-16T16:36:18.437472+00:00 19994330.287442591041 27869999.999856267124 262864330.287295162678 1 60325.691891660 2024-01-16T16:36:19.439474+00:00 19994330.287848651409 27869999.999970443547 262864330.287815392017 1 60325.691903222 2024-01-16T16:36:20.438364+00:00 19994330.287621285766 27869999.999956704676 262864330.287574291229 1 60325.691914762 2024-01-16T16:36:21.435470+00:00 19994330.287646733224 27870000.000023070723 262864330.287666112185 1 60325.691926382 2024-01-16T16:36:22.439353+00:00 19994330.287771955132 27870000.000049240887 262864330.287817478180 1 60325.691937881 2024-01-16T16:36:23.432909+00:00 19994330.287695065141 27870000.000062201172 262864330.287753582001 1 60325.691949529 2024-01-16T16:36:24.439297+00:00 19994330.287672165781 27870000.000015795231 262864330.287684261799 1 60325.691961054 2024-01-16T16:36:25.435042+00:00 19994330.287750720978 27870000.000056181103 262864330.287803202868 1 60325.691972609 2024-01-16T16:36:26.433421+00:00 19994330.287730488926 27870000.000007860363 262864330.287734657526 1 60325.691984277 2024-01-16T16:36:27.441499+00:00 19994330.287939336151 27869999.999989610165 262864330.287925243378 1 60325.691995789 2024-01-16T16:36:28.436188+00:00 19994330.287489306182 27869999.999961316586 262864330.287446916103 1 60325.692007393 2024-01-16T16:36:29.438756+00:00 19994330.287572320551 27869999.999971665442 262864330.287540286779 1 60325.692018922 2024-01-16T16:36:30.434844+00:00 19994330.287564698607 27869999.999985948205 262864330.287546932697 1 60325.692030514 2024-01-16T16:36:31.436373+00:00 19994330.287632402033 27869999.999970737845 262864330.287599444389 1 60325.692042124 2024-01-16T16:36:32.439456+00:00 19994330.287891343236 27870000.000059355050 262864330.287946999073 1 60325.692053716 2024-01-16T16:36:33.441032+00:00 19994330.287507884204 27870000.000005096197 262864330.287509292364 1 60325.692065275 2024-01-16T16:36:34.439735+00:00 19994330.287848442793 27870000.000026356429 262864330.287871092558 1 60325.692076857 2024-01-16T16:36:35.440452+00:00 19994330.287696357816 27870000.000050868839 262864330.287743538618 1 60325.692088346 2024-01-16T16:36:36.433061+00:00 19994330.287561025470 27870000.000020511448 262864330.287577837706 1 60325.692099965 2024-01-16T16:36:37.436977+00:00 19994330.287955217063 27869999.999994989485 262864330.287946522236 1 60325.692111540 2024-01-16T16:36:38.437001+00:00 19994330.287625744939 27869999.999977093190 262864330.287599146366 1 60325.692123153 2024-01-16T16:36:39.440387+00:00 19994330.287618678063 27869999.999966025352 262864330.287580996752 1 60325.692134690 2024-01-16T16:36:40.437255+00:00 19994330.287799417973 27869999.999959491193 262864330.287755221128 1 60325.692146197 2024-01-16T16:36:41.431465+00:00 19994330.287627950311 27869999.999969426543 262864330.287593662739 1 60325.692157777 2024-01-16T16:36:42.431916+00:00 19994330.287715122104 27869999.999957688153 262864330.287669122219 1 60325.692169368 2024-01-16T16:36:43.433432+00:00 19994330.287884872407 27870000.000025730580 262864330.287906885147 1 60325.692180938 2024-01-16T16:36:44.433072+00:00 19994330.287981733680 27870000.000047158450 262864330.288025200367 1 60325.692192546 2024-01-16T16:36:45.435934+00:00 19994330.287586051971 27870000.000042431056 262864330.287624806166 1 60325.692204101 2024-01-16T16:36:46.434323+00:00 19994330.287717603147 27870000.000078707933 262864330.287792623043 1 60325.692215635 2024-01-16T16:36:47.430829+00:00 19994330.287817593664 27869999.999967344105 262864330.287781238556 1 60325.692227209 2024-01-16T16:36:48.430895+00:00 19994330.287655375898 27870000.000031169504 262864330.287682861090 1 60325.692238776 2024-01-16T16:36:49.430197+00:00 19994330.287581272423 27869999.999939680099 262864330.287517249584 1 60325.692250383 2024-01-16T16:36:50.433081+00:00 19994330.287662964314 27869999.999969128519 262864330.287628382444 1 60325.692261985 2024-01-16T16:36:51.435463+00:00 19994330.287402499467 27869999.999969318509 262864330.287368118763 1 60325.692273527 2024-01-16T16:36:52.432791+00:00 19994330.287953991443 27869999.999942909926 262864330.287893205881 1 60325.692285110 2024-01-16T16:36:53.433506+00:00 19994330.287444353104 27869999.999989375472 262864330.287430047989 1 60325.692296633 2024-01-16T16:36:54.429096+00:00 19994330.287772480398 27870000.000019319355 262864330.287788093090 1 60325.692308215 2024-01-16T16:36:55.429834+00:00 19994330.287722583860 27870000.000048965216 262864330.287767857313 1 60325.692319832 2024-01-16T16:36:56.433489+00:00 19994330.287684183568 27870000.000036314130 262864330.287716776133 1 60325.692331435 2024-01-16T16:36:57.436010+00:00 19994330.287732500583 27870000.000068418682 262864330.287797242403 1 60325.692343004 2024-01-16T16:36:58.435549+00:00 19994330.287802137434 27869999.999984856695 262864330.287783294916 1 60325.692354504 2024-01-16T16:36:59.429182+00:00 19994330.287736866623 27870000.000016737729 262864330.287749916315 1 60325.692366165 2024-01-16T16:37:00.436660+00:00 19994330.287619296461 27869999.999944623560 262864330.287560224533 1 60325.692378286 2024-01-16T16:37:01.483914+00:00 19994330.287894535810 27869999.999952595681 262864330.287843436003 1 60325.692389287 2024-01-16T16:37:02.434360+00:00 19994330.287808898836 27870000.000011943281 262864330.287817150354 1 60325.692400837 2024-01-16T16:37:03.432341+00:00 19994330.287758123130 27869999.999948013574 262864330.287702441216 1 60325.692412482 2024-01-16T16:37:04.438438+00:00 19994330.287678863853 27869999.999969586730 262864330.287644773722 1 60325.692423979 2024-01-16T16:37:05.431801+00:00 19994330.287759907544 27870000.000012464821 262864330.287768661976 1 60325.692435612 2024-01-16T16:37:06.436886+00:00 19994330.287634346634 27870000.000067874789 262864330.287698537111 1 60325.692447164 2024-01-16T16:37:07.434942+00:00 19994330.287863235921 27870000.000061884522 262864330.287921398878 1 60325.692458771 2024-01-16T16:37:08.437845+00:00 19994330.287690963596 27870000.000064760447 262864330.287752032280 1 60325.692470286 2024-01-16T16:37:09.432714+00:00 19994330.287695851177 27870000.000033609569 262864330.287725776434 1 60325.692481859 2024-01-16T16:37:10.432613+00:00 19994330.287844561040 27869999.999983076006 262864330.287823945284 1 60325.692493450 2024-01-16T16:37:11.434108+00:00 19994330.287533767521 27869999.999965928495 262864330.287496000528 1 60325.692505006 2024-01-16T16:37:12.432539+00:00 19994330.287887085229 27869999.999982286245 262864330.287865698338 1 60325.692516591 2024-01-16T16:37:13.433446+00:00 19994330.287614166737 27870000.000007212162 262864330.287617683411 1 60325.692528136 2024-01-16T16:37:14.430907+00:00 19994330.287602972239 27869999.999951850623 262864330.287551105022 1 60325.692539690 2024-01-16T16:37:15.429221+00:00 19994330.287717804313 27869999.999995324761 262864330.287709414959 1 60325.692551277 2024-01-16T16:37:16.430325+00:00 19994330.287582539022 27869999.999974783510 262864330.287553638220 1 60325.692562873 2024-01-16T16:37:17.432215+00:00 19994330.288034651428 27870000.000052616000 262864330.288083583117 1 60325.692574479 2024-01-16T16:37:18.434943+00:00 19994330.287789087743 27870000.000018991530 262864330.287804365158 1 60325.692586076 2024-01-16T16:37:19.436922+00:00 19994330.287595812231 27870000.000053238124 262864330.287645339966 1 60325.692597605 2024-01-16T16:37:20.433049+00:00 19994330.287639092654 27869999.999984595925 262864330.287619978189 1 60325.692609169 2024-01-16T16:37:21.432213+00:00 19994330.287895999849 27870000.000013373792 262864330.287905693054 1 60325.692620723 2024-01-16T16:37:22.430464+00:00 19994330.287607364357 27869999.999990828335 262864330.287594497204 1 60325.692632302 2024-01-16T16:37:23.430843+00:00 19994330.287502780557 27869999.999991316348 262864330.287490427494 1 60325.692643883 2024-01-16T16:37:24.431443+00:00 19994330.287896897644 27869999.999869722873 262864330.287762939930 1 60325.692655457 2024-01-16T16:37:25.431521+00:00 19994330.287848860025 27869999.999981671572 262864330.287826836109 1 60325.692667051 2024-01-16T16:37:26.433244+00:00 19994330.287625633180 27870000.000020507723 262864330.287642449141 1 60325.692678581 2024-01-16T16:37:27.429419+00:00 19994330.287639070302 27869999.999998066574 262864330.287633448839 1 60325.692690171 2024-01-16T16:37:28.430772+00:00 19994330.287509597838 27870000.000038277358 262864330.287544161081 1 60325.692701726 2024-01-16T16:37:29.429095+00:00 19994330.288007635623 27870000.000070184469 262864330.288074135780 1 60325.692713298 2024-01-16T16:37:30.428978+00:00 19994330.287536073476 27870000.000022530556 262864330.287554919720 1 60325.692724932 2024-01-16T16:37:31.434174+00:00 19994330.287709925324 27870000.000043947250 262864330.287750184536 1 60325.692736517 2024-01-16T16:37:32.435035+00:00 19994330.287805330008 27869999.999974321574 262864330.287775933743 1 60325.692748079 2024-01-16T16:37:33.434051+00:00 19994330.287838321179 27869999.999935124069 262864330.287769734859 1 60325.692759645 2024-01-16T16:37:34.433314+00:00 19994330.287744048983 27869999.999990973622 262864330.287731319666 1 60325.692771249 2024-01-16T16:37:35.435886+00:00 19994330.287536308169 27869999.999994043261 262864330.287526667118 1 60325.692782825 2024-01-16T16:37:36.436098+00:00 19994330.287748951465 27870000.000024888664 262864330.287770152092 1 60325.692794358 2024-01-16T16:37:37.432545+00:00 19994330.287666149437 27870000.000014372170 262864330.287676811218 1 60325.692805972 2024-01-16T16:37:38.435979+00:00 19994330.287639535964 27870000.000024069101 262864330.287659913301 1 60325.692817475 2024-01-16T16:37:39.429822+00:00 19994330.287619445473 27870000.000052809715 262864330.287668555975 1 60325.692829085 2024-01-16T16:37:40.432905+00:00 19994330.287719409913 27870000.000011287630 262864330.287726998329 1 60325.692840623 2024-01-16T16:37:41.429800+00:00 19994330.287852838635 27870000.000010728836 262864330.287859857082 1 60325.692852236 2024-01-16T16:37:42.433214+00:00 19994330.287494782358 27869999.999962761998 262864330.287453830242 1 60325.692863762 2024-01-16T16:37:43.429094+00:00 19994330.287940695882 27869999.999953705817 262864330.287890732288 1 60325.692875357 2024-01-16T16:37:44.430875+00:00 19994330.287565596402 27869999.999989546835 262864330.287551432848 1 60325.692886956 2024-01-16T16:37:45.433014+00:00 19994330.287860795856 27869999.999918211251 262864330.287775337696 1 60325.692898510 2024-01-16T16:37:46.431307+00:00 19994330.287595972419 27870000.000001378357 262864330.287593662739 1 60325.692910125 2024-01-16T16:37:47.434826+00:00 19994330.287859801203 27869999.999882884324 262864330.287738978863 1 60325.692921662 2024-01-16T16:37:48.431563+00:00 19994330.287810478359 27869999.999947115779 262864330.287753909826 1 60325.692933238 2024-01-16T16:37:49.431748+00:00 19994330.287708073854 27870000.000063892454 262864330.287768274546 1 60325.692944805 2024-01-16T16:37:50.431171+00:00 19994330.287892721593 27869999.999984379858 262864330.287873417139 1 60325.692956403 2024-01-16T16:37:51.433226+00:00 19994330.287565477192 27869999.999942522496 262864330.287504285574 1 60325.692967937 2024-01-16T16:37:52.429740+00:00 19994330.287705808878 27869999.999969705939 262864330.287671834230 1 60325.692979513 2024-01-16T16:37:53.429950+00:00 19994330.287712849677 27870000.000024735928 262864330.287733882666 1 60325.692991144 2024-01-16T16:37:54.434827+00:00 19994330.287716500461 27869999.999956198037 262864330.287669003010 1 60325.693002688 2024-01-16T16:37:55.432202+00:00 19994330.287457522005 27870000.000000521541 262864330.287454366684 1 60325.693014296 2024-01-16T16:37:56.435182+00:00 19994330.287761434913 27869999.999909803271 262864330.287667572498 1 60325.693025851 2024-01-16T16:37:57.433523+00:00 19994330.287530742586 27869999.999981984496 262864330.287509053946 1 60325.693037428 2024-01-16T16:37:58.433799+00:00 19994330.287881180644 27869999.999982580543 262864330.287860095501 1 60325.693048983 2024-01-16T16:37:59.432154+00:00 19994330.287677347660 27870000.000056464225 262864330.287730127573 1 60325.693060576 2024-01-16T16:38:00.433734+00:00 19994330.287517197430 27870000.000067874789 262864330.287581384182 1 60325.693072276 2024-01-16T16:38:01.444672+00:00 19994330.287721496075 27870000.000008933246 262864330.287726730108 1 60325.693083710 2024-01-16T16:38:02.432538+00:00 19994330.287716176361 27869999.999995764345 262864330.287708252668 1 60325.693095316 2024-01-16T16:38:03.435274+00:00 19994330.287720371038 27870000.000034205616 262864330.287750899792 1 60325.693106930 2024-01-16T16:38:04.438735+00:00 19994330.287925064564 27869999.999960340559 262864330.287881702185 1 60325.693118548 2024-01-16T16:38:05.442533+00:00 19994330.287702813745 27869999.999901778996 262864330.287600874901 1 60325.693130097 2024-01-16T16:38:06.440362+00:00 19994330.287812348455 27869999.999936282635 262864330.287744939327 1 60325.693141704 2024-01-16T16:38:07.443267+00:00 19994330.287674039602 27869999.999989781529 262864330.287660121918 1 60325.693153264 2024-01-16T16:38:08.441994+00:00 19994330.287589449435 27869999.999959435314 262864330.287545204163 1 60325.693164754 2024-01-16T16:38:09.434707+00:00 19994330.287800289690 27870000.000004194677 262864330.287800788879 1 60325.693176351 2024-01-16T16:38:10.436698+00:00 19994330.287732429802 27869999.999969881028 262864330.287698596716 1 60325.693187924 2024-01-16T16:38:11.436663+00:00 19994330.287813138217 27870000.000061601400 262864330.287871032953 1 60325.693199490 2024-01-16T16:38:12.435933+00:00 19994330.287779066712 27870000.000049594790 262864330.287824958563 1 60325.693211061 2024-01-16T16:38:13.435698+00:00 19994330.287780869752 27869999.999990664423 262864330.287767857313 1 60325.693222623 2024-01-16T16:38:14.434608+00:00 19994330.287553127855 27869999.999992851168 262864330.287542283535 1 60325.693234204 2024-01-16T16:38:15.435217+00:00 19994330.287752933800 27869999.999931894243 262864330.287681132555 1 60325.693245733 2024-01-16T16:38:16.431337+00:00 19994330.287633687258 27869999.999963104725 262864330.287593096495 1 60325.693257330 2024-01-16T16:38:17.433332+00:00 19994330.287646248937 27869999.999921202660 262864330.287563741207 1 60325.693268912 2024-01-16T16:38:18.434014+00:00 19994330.287668563426 27869999.999984875321 262864330.287649720907 1 60325.693280504 2024-01-16T16:38:19.435531+00:00 19994330.287682868540 27869999.999985542148 262864330.287664711475 1 60325.693292054 2024-01-16T16:38:20.433471+00:00 19994330.287740655243 27869999.999988459051 262864330.287725418806 1 60325.693303713 2024-01-16T16:38:21.440813+00:00 19994330.287648737431 27869999.999994747341 262864330.287639796734 1 60325.693315214 2024-01-16T16:38:22.434466+00:00 19994330.287842486054 27870000.000036794692 262864330.287875592709 1 60325.693326833 2024-01-16T16:38:23.438340+00:00 19994330.287578023970 27870000.000026945025 262864330.287601262331 1 60325.693338335 2024-01-16T16:38:24.432145+00:00 19994330.287914741784 27870000.000082392246 262864330.287993460894 1 60325.693349887 2024-01-16T16:38:25.430255+00:00 19994330.287557642907 27869999.999972201884 262864330.287526130676 1 60325.693361549 2024-01-16T16:38:26.437807+00:00 19994330.287721998990 27869999.999999266118 262864330.287717550993 1 60325.693373095 2024-01-16T16:38:27.435436+00:00 19994330.287503462285 27869999.999988324940 262864330.287488073111 1 60325.693384676 2024-01-16T16:38:28.436008+00:00 19994330.287804830819 27869999.999976232648 262864330.287777364254 1 60325.693396203 2024-01-16T16:38:29.431944+00:00 19994330.287737417966 27869999.999918598682 262864330.287652343512 1 60325.693407778 2024-01-16T16:38:30.432028+00:00 19994330.287481050938 27869999.999941132963 262864330.287418484688 1 60325.693419666 2024-01-16T16:38:31.459114+00:00 19994330.287583880126 27870000.000056657940 262864330.287636846304 1 60325.693430915 2024-01-16T16:38:32.431029+00:00 19994330.287707637995 27869999.999961830676 262864330.287665754557 1 60325.693442495 2024-01-16T16:38:33.431537+00:00 19994330.287943605334 27870000.000040601939 262864330.287980496883 1 60325.693454105 2024-01-16T16:38:34.434663+00:00 19994330.287797775120 27870000.000037129968 262864330.287831217051 1 60325.693465669 2024-01-16T16:38:35.433781+00:00 19994330.287891231477 27870000.000013288110 262864330.287900835276 1 60325.693477224 2024-01-16T16:38:36.432171+00:00 19994330.287547398359 27869999.999959412962 262864330.287503123283 1 60325.693488858 2024-01-16T16:38:37.437334+00:00 19994330.287792865187 27870000.000038836151 262864330.287827998400 1 60325.693500400 2024-01-16T16:38:38.434550+00:00 19994330.287605144083 27869999.999971728772 262864330.287573158741 1 60325.693511969 2024-01-16T16:38:39.434177+00:00 19994330.287528853863 27869999.999986633658 262864330.287511795759 1 60325.693523512 2024-01-16T16:38:40.431415+00:00 19994330.287766382098 27869999.999986741692 262864330.287749409676 1 60325.693535101 2024-01-16T16:38:41.432685+00:00 19994330.287785187364 27869999.999991118908 262864330.287772595882 1 60325.693546692 2024-01-16T16:38:42.434186+00:00 19994330.287628050894 27869999.999997586012 262864330.287621945143 1 60325.693558227 2024-01-16T16:38:43.430805+00:00 19994330.287515770644 27869999.999976329505 262864330.287488400936 1 60325.693569819 2024-01-16T16:38:44.432419+00:00 19994330.287673365325 27870000.000008013099 262864330.287677675486 1 60325.693581437 2024-01-16T16:38:45.436178+00:00 19994330.287867810577 27870000.000065170228 262864330.287929296494 1 60325.693592962 2024-01-16T16:38:46.431895+00:00 19994330.287652403116 27869999.999982830137 262864330.287631541491 1 60325.693604550 2024-01-16T16:38:47.433115+00:00 19994330.287775758654 27870000.000013578683 262864330.287785649300 1 60325.693616103 2024-01-16T16:38:48.431338+00:00 19994330.287647336721 27870000.000055778772 262864330.287699431181 1 60325.693627696 2024-01-16T16:38:49.432902+00:00 19994330.287688154727 27869999.999944206327 262864330.287628680468 1 60325.693639302 2024-01-16T16:38:50.435662+00:00 19994330.287648934871 27870000.000017289072 262864330.287662535906 1 60325.693650866 2024-01-16T16:38:51.434822+00:00 19994330.287672597915 27870000.000022504479 262864330.287691414356 1 60325.693662428 2024-01-16T16:38:52.433823+00:00 19994330.287802156061 27869999.999970417470 262864330.287768870592 1 60325.693673952 2024-01-16T16:38:53.429389+00:00 19994330.287478372455 27869999.999936796725 262864330.287411451340 1 60325.693685562 2024-01-16T16:38:54.432552+00:00 19994330.287704762071 27869999.999944407493 262864330.287645488977 1 60325.693697157 2024-01-16T16:38:55.434387+00:00 19994330.287711422890 27869999.999973822385 262864330.287681549788 1 60325.693708715 2024-01-16T16:38:56.433023+00:00 19994330.287573520094 27870000.000011656433 262864330.287581473589 1 60325.693720290 2024-01-16T16:38:57.433071+00:00 19994330.287825789303 27870000.000057104975 262864330.287879198790 1 60325.693731842 2024-01-16T16:38:58.431124+00:00 19994330.287606935948 27870000.000021237880 262864330.287624478340 1 60325.693743486 2024-01-16T16:38:59.437229+00:00 19994330.287784792483 27869999.999992769212 262864330.287773847580 1 60325.693754986 2024-01-16T16:39:00.430769+00:00 19994330.287581600249 27869999.999936088920 262864330.287514001131 1 60325.693766560 2024-01-16T16:39:01.430808+00:00 19994330.287624157965 27869999.999968215823 262864330.287588685751 1 60325.693778217 2024-01-16T16:39:02.437919+00:00 19994330.287797369063 27870000.000029802322 262864330.287823468447 1 60325.693789728 2024-01-16T16:39:03.432479+00:00 19994330.287779834121 27870000.000032674521 262864330.287808805704 1 60325.693801415 2024-01-16T16:39:04.442241+00:00 19994330.287692744285 27870000.000020265579 262864330.287709325552 1 60325.693812879 2024-01-16T16:39:05.432762+00:00 19994330.287715207785 27869999.999947503209 262864330.287658989429 1 60325.693824448 2024-01-16T16:39:06.432307+00:00 19994330.287830166519 27870000.000060133636 262864330.287886619568 1 60325.693836084 2024-01-16T16:39:07.437633+00:00 19994330.287512257695 27869999.999963343143 262864330.287471890450 1 60325.693847596 2024-01-16T16:39:08.432274+00:00 19994330.287631452084 27869999.999995324761 262864330.287623077631 1 60325.693859209 2024-01-16T16:39:09.435663+00:00 19994330.287645712495 27870000.000011779368 262864330.287653803825 1 60325.693870822 2024-01-16T16:39:10.438980+00:00 19994330.287752844393 27869999.999923668802 262864330.287672817707 1 60325.693882382 2024-01-16T16:39:11.437741+00:00 19994330.287549778819 27869999.999989118427 262864330.287535190582 1 60325.693893915 2024-01-16T16:39:12.434238+00:00 19994330.287709262222 27870000.000052586198 262864330.287758141756 1 60325.693905431 2024-01-16T16:39:13.429252+00:00 19994330.287629760802 27869999.999969717115 262864330.287595778704 1 60325.693917058 2024-01-16T16:39:14.433798+00:00 19994330.287775043398 27869999.999975994229 262864330.287747323513 1 60325.693928621 2024-01-16T16:39:15.432815+00:00 19994330.287812381983 27870000.000056132674 262864330.287864834070 1 60325.693940218 2024-01-16T16:39:16.434846+00:00 19994330.287640709430 27870000.000049050897 262864330.287686079741 1 60325.693951748 2024-01-16T16:39:17.431014+00:00 19994330.287650749087 27869999.999974142760 262864330.287621200085 1 60325.693963314 2024-01-16T16:39:18.430340+00:00 19994330.287819184363 27870000.000042047352 262864330.287857532501 1 60325.693974884 2024-01-16T16:39:19.429950+00:00 19994330.287700809538 27869999.999955136329 262864330.287652254105 1 60325.693986476 2024-01-16T16:39:20.431556+00:00 19994330.287711776793 27869999.999990865588 262864330.287698954344 1 60325.693998067 2024-01-16T16:39:21.432952+00:00 19994330.287750009447 27870000.000008437783 262864330.287754744291 1 60325.694009631 2024-01-16T16:39:22.432147+00:00 19994330.287714242935 27869999.999993629754 262864330.287704169750 1 60325.694021243 2024-01-16T16:39:23.435388+00:00 19994330.287690714002 27869999.999978397042 262864330.287665426731 1 60325.694032754 2024-01-16T16:39:24.429911+00:00 19994330.287761639804 27869999.999970257282 262864330.287728190422 1 60325.694044358 2024-01-16T16:39:25.432490+00:00 19994330.287693947554 27870000.000030174851 262864330.287720412016 1 60325.694055902 2024-01-16T16:39:26.429896+00:00 19994330.287555407733 27869999.999946456403 262864330.287498146296 1 60325.694067528 2024-01-16T16:39:27.434372+00:00 19994330.287747431546 27869999.999970830977 262864330.287714570761 1 60325.694079070 2024-01-16T16:39:28.431670+00:00 19994330.287757493556 27870000.000042028725 262864330.287795811892 1 60325.694090648 2024-01-16T16:39:29.431985+00:00 19994330.287647210062 27869999.999938908964 262864330.287582427263 1 60325.694102241 2024-01-16T16:39:30.433615+00:00 19994330.287776522338 27870000.000007797033 262864330.287780642509 1 60325.694113828 2024-01-16T16:39:31.434737+00:00 19994330.287624992430 27869999.999981526285 262864330.287602812052 1 60325.694125360 2024-01-16T16:39:32.431099+00:00 19994330.287721678615 27869999.999974533916 262864330.287692546844 1 60325.694137007 2024-01-16T16:39:33.437352+00:00 19994330.287733700126 27869999.999998569489 262864330.287728577852 1 60325.694148564 2024-01-16T16:39:34.435912+00:00 19994330.287649825215 27869999.999956108630 262864330.287602245808 1 60325.694160127 2024-01-16T16:39:35.434968+00:00 19994330.287664026022 27870000.000024631619 262864330.287684947252 1 60325.694171636 2024-01-16T16:39:36.429378+00:00 19994330.287567995489 27869999.999965205789 262864330.287529498339 1 60325.694183238 2024-01-16T16:39:37.431788+00:00 19994330.287688713521 27870000.000019215047 262864330.287704229355 1 60325.694194809 2024-01-16T16:39:38.431455+00:00 19994330.287681907415 27869999.999979663640 262864330.287657886744 1 60325.694206385 2024-01-16T16:39:39.431673+00:00 19994330.287828095257 27870000.000039175153 262864330.287863552570 1 60325.694217917 2024-01-16T16:39:40.427976+00:00 19994330.287554293871 27870000.000022254884 262864330.287572860718 1 60325.694229535 2024-01-16T16:39:41.431847+00:00 19994330.287783522159 27869999.999985497445 262864330.287765324116 1 60325.694241097 2024-01-16T16:39:42.430806+00:00 19994330.287654004991 27869999.999982580543 262864330.287632912397 1 60325.694252694 2024-01-16T16:39:43.432766+00:00 19994330.287736151367 27869999.999921407551 262864330.287653863430 1 60325.694264254 2024-01-16T16:39:44.431533+00:00 19994330.287733878940 27869999.999930378050 262864330.287660568953 1 60325.694275832 2024-01-16T16:39:45.431906+00:00 19994330.287673570216 27870000.000039458275 262864330.287709325552 1 60325.694287401 2024-01-16T16:39:46.431448+00:00 19994330.287504944950 27869999.999935898930 262864330.287437140942 1 60325.694298978 2024-01-16T16:39:47.431734+00:00 19994330.287862867117 27870000.000044099987 262864330.287903279066 1 60325.694310539 2024-01-16T16:39:48.430572+00:00 19994330.287807486951 27870000.000078875571 262864330.287882685661 1 60325.694322144 2024-01-16T16:39:49.433265+00:00 19994330.287736326456 27870000.000025048852 262864330.287757664919 1 60325.694333678 2024-01-16T16:39:50.429775+00:00 19994330.287598434836 27870000.000002682209 262864330.287597417831 1 60325.694345254 2024-01-16T16:39:51.429992+00:00 19994330.287685293704 27869999.999977376312 262864330.287658989429 1 60325.694356833 2024-01-16T16:39:52.430317+00:00 19994330.287740796804 27869999.999985408038 262864330.287722498178 1 60325.694368481 2024-01-16T16:39:53.436727+00:00 19994330.287684995681 27870000.000011261553 262864330.287692576647 1 60325.694380019 2024-01-16T16:39:54.433665+00:00 19994330.287823155522 27869999.999981641769 262864330.287801086903 1 60325.694391560 2024-01-16T16:39:55.430813+00:00 19994330.287823773921 27869999.999957643449 262864330.287777721882 1 60325.694403188 2024-01-16T16:39:56.435438+00:00 19994330.287591472268 27869999.999992605299 262864330.287580370903 1 60325.694414751 2024-01-16T16:39:57.434508+00:00 19994330.287721183151 27869999.999971892685 262864330.287689387798 1 60325.694426297 2024-01-16T16:39:58.432087+00:00 19994330.287785355002 27870000.000023871660 262864330.287805527449 1 60325.694437861 2024-01-16T16:39:59.431217+00:00 19994330.287888389081 27870000.000017639250 262864330.287902325392 1 60325.694449453 2024-01-16T16:40:00.432766+00:00 19994330.287611715496 27870000.000059533864 262864330.287667572498 1 60325.694461131 2024-01-16T16:40:01.441761+00:00 19994330.287769425660 27870000.000034604222 262864330.287800341845 1 60325.694472798 2024-01-16T16:40:02.449746+00:00 19994330.287537582219 27869999.999992232770 262864330.287526100874 1 60325.694484332 2024-01-16T16:40:03.446253+00:00 19994330.287885461003 27869999.999997522682 262864330.287879288197 1 60325.694495926 2024-01-16T16:40:04.447994+00:00 19994330.287680447102 27870000.000078111887 262864330.287754863501 1 60325.694507418 2024-01-16T16:40:05.440896+00:00 19994330.287613425404 27869999.999928958714 262864330.287538677454 1 60325.694518966 2024-01-16T16:40:06.438681+00:00 19994330.287761848420 27869999.999961126596 262864330.287719279528 1 60325.694530500 2024-01-16T16:40:07.435223+00:00 19994330.287532109767 27869999.999965164810 262864330.287493586540 1 60325.694542080 2024-01-16T16:40:08.435696+00:00 19994330.287708770484 27870000.000013418496 262864330.287718474865 1 60325.694553669 2024-01-16T16:40:09.436968+00:00 19994330.287808947265 27870000.000003665686 262864330.287808924913 1 60325.694565178 2024-01-16T16:40:10.431365+00:00 19994330.287722229958 27870000.000019814819 262864330.287738353014 1 60325.694576846 2024-01-16T16:40:11.439480+00:00 19994330.287661504000 27870000.000034220517 262864330.287692010403 1 60325.694588434 2024-01-16T16:40:12.440713+00:00 19994330.287748847157 27870000.000058345497 262864330.287803500891 1 60325.694599953 2024-01-16T16:40:13.435913+00:00 19994330.287711314857 27870000.000015899539 262864330.287723541260 1 60325.694611535 2024-01-16T16:40:14.436618+00:00 19994330.287886627018 27869999.999988280237 262864330.287871211767 1 60325.694623200 2024-01-16T16:40:15.444488+00:00 19994330.287662111223 27870000.000053483993 262864330.287711918354 1 60325.694634669 2024-01-16T16:40:16.435339+00:00 19994330.287529915571 27869999.999935012311 262864330.287461221218 1 60325.694646235 2024-01-16T16:40:17.434683+00:00 19994330.287713006139 27869999.999922361225 262864330.287631690502 1 60325.694657792 2024-01-16T16:40:18.433246+00:00 19994330.287765089422 27869999.999972153455 262864330.287733554840 1 60325.694669410 2024-01-16T16:40:19.437037+00:00 19994330.287768770009 27869999.999976314604 262864330.287741392851 1 60325.694680925 2024-01-16T16:40:20.431928+00:00 19994330.287606857717 27870000.000058408827 262864330.287661582232 1 60325.694692486 2024-01-16T16:40:21.430813+00:00 19994330.287809096277 27870000.000061333179 262864330.287866741419 1 60325.694704120 2024-01-16T16:40:22.435924+00:00 19994330.287555344403 27869999.999954413623 262864330.287506043911 1 60325.694715707 2024-01-16T16:40:23.437106+00:00 19994330.287722490728 27870000.000006441027 262864330.287725239992 1 60325.694727292 2024-01-16T16:40:24.438027+00:00 19994330.287604749203 27870000.000016581267 262864330.287617623806 1 60325.694738845 2024-01-16T16:40:25.436233+00:00 19994330.287712089717 27869999.999996688217 262864330.287705093622 1 60325.694750369 2024-01-16T16:40:26.431841+00:00 19994330.287630304694 27869999.999974250793 262864330.287600874901 1 60325.694761923 2024-01-16T16:40:27.430121+00:00 19994330.287823393941 27869999.999937284738 262864330.287756979465 1 60325.694773605 2024-01-16T16:40:28.439426+00:00 19994330.287464618683 27869999.999940637499 262864330.287401556969 1 60325.694785146 2024-01-16T16:40:29.436592+00:00 19994330.287855450064 27869999.999962650239 262864330.287814408541 1 60325.694796696 2024-01-16T16:40:30.434517+00:00 19994330.287584763020 27869999.999968972057 262864330.287550032139 1 60325.694808274 2024-01-16T16:40:31.434817+00:00 19994330.287947125733 27869999.999977346510 262864330.287920773029 1 60325.694819890 2024-01-16T16:40:32.438473+00:00 19994330.287592880428 27870000.000030558556 262864330.287619739771 1 60325.694831397 2024-01-16T16:40:33.432709+00:00 19994330.287794213742 27870000.000051926821 262864330.287842422724 1 60325.694843009 2024-01-16T16:40:34.435994+00:00 19994330.287761922926 27869999.999997973442 262864330.287756204605 1 60325.694854500 2024-01-16T16:40:35.428804+00:00 19994330.287673369050 27870000.000020958483 262864330.287690639496 1 60325.694866072 2024-01-16T16:40:36.428625+00:00 19994330.287555012852 27869999.999992866069 262864330.287544190884 1 60325.694877692 2024-01-16T16:40:37.432642+00:00 19994330.287721715868 27869999.999958649278 262864330.287676662207 1 60325.694889319 2024-01-16T16:40:38.437193+00:00 19994330.287693899125 27869999.999974764884 262864330.287664949894 1 60325.694900842 2024-01-16T16:40:39.432773+00:00 19994330.287615068257 27869999.999976191670 262864330.287587553263 1 60325.694912419 2024-01-16T16:40:40.433016+00:00 19994330.287611171603 27870000.000045076013 262864330.287652552128 1 60325.694923983 2024-01-16T16:40:41.432174+00:00 19994330.287757519633 27869999.999968651682 262864330.287722468376 1 60325.694935552 2024-01-16T16:40:42.431692+00:00 19994330.287767410278 27869999.999938435853 262864330.287702143192 1 60325.694947148 2024-01-16T16:40:43.433548+00:00 19994330.287768617272 27870000.000006061047 262864330.287770986557 1 60325.694958684 2024-01-16T16:40:44.430307+00:00 19994330.287643399090 27870000.000127863139 262864330.287767559290 1 60325.694970267 2024-01-16T16:40:45.431105+00:00 19994330.287798300385 27869999.999950330704 262864330.287744939327 1 60325.694981897 2024-01-16T16:40:46.435872+00:00 19994330.287645123899 27870000.000022310764 262864330.287663757801 1 60325.694993437 2024-01-16T16:40:47.433004+00:00 19994330.287475790828 27870000.000052828342 262864330.287524938583 1 60325.695004983 2024-01-16T16:40:48.430521+00:00 19994330.287658076733 27870000.000038474798 262864330.287692844868 1 60325.695016571 2024-01-16T16:40:49.431787+00:00 19994330.287752609700 27869999.999991461635 262864330.287740379572 1 60325.695028155 2024-01-16T16:40:50.432576+00:00 19994330.287676386535 27869999.999968316406 262864330.287641018629 1 60325.695039800 2024-01-16T16:40:51.438713+00:00 19994330.287730984390 27869999.999986112118 262864330.287713408470 1 60325.695051320 2024-01-16T16:40:52.434048+00:00 19994330.287575770169 27869999.999972686172 262864330.287544786930 1 60325.695062859 2024-01-16T16:40:53.430991+00:00 19994330.287633564323 27870000.000023383647 262864330.287653267384 1 60325.695074453 2024-01-16T16:40:54.432766+00:00 19994330.287767171860 27870000.000028122216 262864330.287791609764 1 60325.695086040 2024-01-16T16:40:55.433847+00:00 19994330.287709359080 27870000.000030692667 262864330.287736356258 1 60325.695097614 2024-01-16T16:40:56.433846+00:00 19994330.287711068988 27870000.000030890107 262864330.287738263607 1 60325.695109192 2024-01-16T16:40:57.434204+00:00 19994330.287807282060 27870000.000007744879 262864330.287811338902 1 60325.695120715 2024-01-16T16:40:58.429720+00:00 19994330.287616759539 27869999.999983523041 262864330.287596583366 1 60325.695132391 2024-01-16T16:40:59.438534+00:00 19994330.287769824266 27869999.999980296940 262864330.287746429443 1 60325.695143852 2024-01-16T16:41:00.428839+00:00 19994330.287605844438 27870000.000007364899 262864330.287609517574 1 60325.695155488 2024-01-16T16:41:01.434194+00:00 19994330.287597082555 27869999.999969568104 262864330.287562966347 1 60325.695167141 2024-01-16T16:41:02.441003+00:00 19994330.287780351937 27870000.000021975487 262864330.287798613310 1 60325.695178692 2024-01-16T16:41:03.438963+00:00 19994330.287695668638 27869999.999967671931 262864330.287659645081 1 60325.695190177 2024-01-16T16:41:04.431336+00:00 19994330.287719130516 27869999.999977312982 262864330.287692755461 1 60325.695201790 2024-01-16T16:41:05.434635+00:00 19994330.287795092911 27870000.000003434718 262864330.287794828415 1 60325.695213380 2024-01-16T16:41:06.436053+00:00 19994330.287795927376 27870000.000011604279 262864330.287803828716 1 60325.695224965 2024-01-16T16:41:07.436930+00:00 19994330.287636496127 27870000.000002134591 262864330.287634938955 1 60325.695236541 2024-01-16T16:41:08.437139+00:00 19994330.287655081600 27870000.000028699636 262864330.287680089474 1 60325.695248161 2024-01-16T16:41:09.441167+00:00 19994330.287666007876 27869999.999954938889 262864330.287617266178 1 60325.695259616 2024-01-16T16:41:10.430779+00:00 19994330.287621714175 27870000.000031244010 262864330.287649244070 1 60325.695271244 2024-01-16T16:41:11.435452+00:00 19994330.287783097476 27869999.999940723181 262864330.287720113993 1 60325.695282823 2024-01-16T16:41:12.435945+00:00 19994330.287463996559 27869999.999927166849 262864330.287387460470 1 60325.695294343 2024-01-16T16:41:13.431244+00:00 19994330.287628594786 27869999.999964047223 262864330.287588953972 1 60325.695305950 2024-01-16T16:41:14.434118+00:00 19994330.287697423249 27870000.000027250499 262864330.287720978260 1 60325.695317541 2024-01-16T16:41:15.435545+00:00 19994330.287740565836 27870000.000017013401 262864330.287753880024 1 60325.695329074 2024-01-16T16:41:16.431985+00:00 19994330.287907764316 27870000.000085074455 262864330.287989139557 1 60325.695340696 2024-01-16T16:41:17.436135+00:00 19994330.287332203239 27870000.000058345497 262864330.287386864424 1 60325.695352261 2024-01-16T16:41:18.435392+00:00 19994330.287718478590 27869999.999993052334 262864330.287707835436 1 60325.695364030 2024-01-16T16:41:19.452216+00:00 19994330.287593822926 27869999.999969948083 262864330.287560075521 1 60325.695375361 2024-01-16T16:41:20.431220+00:00 19994330.287939202040 27870000.000025015324 262864330.287960499525 1 60325.695387010 2024-01-16T16:41:21.437727+00:00 19994330.287293773144 27869999.999954897910 262864330.287244975567 1 60325.695398503 2024-01-16T16:41:22.430622+00:00 19994330.287801045924 27869999.999936491251 262864330.287733852863 1 60325.695410122 2024-01-16T16:41:23.434529+00:00 19994330.287846583873 27869999.999971840531 262864330.287814736366 1 60325.695421685 2024-01-16T16:41:24.433643+00:00 19994330.287790555507 27869999.999985165894 262864330.287772029638 1 60325.695433294 2024-01-16T16:41:25.436643+00:00 19994330.287686489522 27870000.000067468733 262864330.287750273943 1 60325.695444806 2024-01-16T16:41:26.431303+00:00 19994330.287764891982 27870000.000053312629 262864330.287814497948 1 60325.695456408 2024-01-16T16:41:27.433703+00:00 19994330.287611383945 27870000.000078972429 262864330.287686675787 1 60325.695468024 2024-01-16T16:41:28.437302+00:00 19994330.287694934756 27870000.000017333776 262864330.287708580494 1 60325.695480168 2024-01-16T16:41:29.486541+00:00 19994330.287814486772 27870000.000014547259 262864330.287825345993 1 60325.695491137 2024-01-16T16:41:30.434244+00:00 19994330.287625204772 27870000.000012982637 262864330.287634491920 1 60325.695502701 2024-01-16T16:41:31.433332+00:00 19994330.287767838687 27869999.999970681965 262864330.287734806538 1 60325.695514237 2024-01-16T16:41:32.430025+00:00 19994330.287876415998 27869999.999954700470 262864330.287827432156 1 60325.695525814 2024-01-16T16:41:33.430312+00:00 19994330.287638835609 27870000.000049941242 262864330.287685096264 1 60325.695537378 2024-01-16T16:41:34.429477+00:00 19994330.287597354501 27869999.999966755509 262864330.287560403347 1 60325.695549103 2024-01-16T16:41:35.442532+00:00 19994330.287496287376 27869999.999977305532 262864330.287469893694 1 60325.695560555 2024-01-16T16:41:36.431917+00:00 19994330.287851400673 27869999.999981321394 262864330.287829011679 1 60325.695572126 2024-01-16T16:41:37.431673+00:00 19994330.287537410855 27870000.000085517764 262864330.287619233131 1 60325.695583703 2024-01-16T16:41:38.431962+00:00 19994330.287591625005 27870000.000064585358 262864330.287652522326 1 60325.695595281 2024-01-16T16:41:39.432277+00:00 19994330.287775594741 27870000.000059932470 262864330.287831842899 1 60325.695606865 2024-01-16T16:41:40.433112+00:00 19994330.287663199008 27870000.000086937100 262864330.287746429443 1 60325.695618441 2024-01-16T16:41:41.433320+00:00 19994330.287646044046 27869999.999996360391 262864330.287638723850 1 60325.695630023 2024-01-16T16:41:42.434001+00:00 19994330.287815582007 27869999.999996289611 262864330.287808179855 1 60325.695641562 2024-01-16T16:41:43.430991+00:00 19994330.287641730160 27869999.999984435737 262864330.287622481585 1 60325.695653138 2024-01-16T16:41:44.431131+00:00 19994330.287588443607 27869999.999958310276 262864330.287543058395 1 60325.695664763 2024-01-16T16:41:45.435486+00:00 19994330.287714973092 27869999.999888263643 262864330.287599563599 1 60325.695676319 2024-01-16T16:41:46.433938+00:00 19994330.287487678230 27869999.999961569905 262864330.287445545197 1 60325.695687855 2024-01-16T16:41:47.430683+00:00 19994330.288035202771 27870000.000025823712 262864330.288057327271 1 60325.695699457 2024-01-16T16:41:48.433060+00:00 19994330.287612240762 27870000.000021770597 262864330.287630289793 1 60325.695711086 2024-01-16T16:41:49.437806+00:00 19994330.287654608488 27870000.000026587397 262864330.287677496672 1 60325.695722571 2024-01-16T16:41:50.430104+00:00 19994330.287579938769 27870000.000055883080 262864330.287632107735 1 60325.695734185 2024-01-16T16:41:51.433549+00:00 19994330.287855565548 27870000.000028137118 262864330.287880003452 1 60325.695745794 2024-01-16T16:41:52.436561+00:00 19994330.287624496967 27869999.999994754791 262864330.287615567446 1 60325.695757309 2024-01-16T16:41:53.431481+00:00 19994330.287826579064 27869999.999957874417 262864330.287780731916 1 60325.695768853 2024-01-16T16:41:54.428853+00:00 19994330.287500150502 27869999.999958552420 262864330.287454992533 1 60325.695780430 2024-01-16T16:41:55.429132+00:00 19994330.287803951651 27869999.999964881688 262864330.287765145302 1 60325.695792025 2024-01-16T16:41:56.430972+00:00 19994330.287700187415 27869999.999945763499 262864330.287642240524 1 60325.695803592 2024-01-16T16:41:57.430364+00:00 19994330.287716004997 27869999.999968744814 262864330.287681043148 1 60325.695815196 2024-01-16T16:41:58.432972+00:00 19994330.287878934294 27870000.000028572977 262864330.287903815508 1 60325.695826773 2024-01-16T16:41:59.433177+00:00 19994330.287667211145 27870000.000081028789 262864330.287744551897 1 60325.695838284 2024-01-16T16:42:00.427761+00:00 19994330.287714362144 27870000.000052370131 262864330.287763029337 1 60325.695849930 2024-01-16T16:42:01.433934+00:00 19994330.287707850337 27869999.999983381480 262864330.287687540054 1 60325.695861617 2024-01-16T16:42:02.443715+00:00 19994330.287753801793 27870000.000026006252 262864330.287776112556 1 60325.695873141 2024-01-16T16:42:03.439409+00:00 19994330.287976611406 27870000.000048194081 262864330.288021117449 1 60325.695884752 2024-01-16T16:42:04.442563+00:00 19994330.287628892809 27869999.999880719930 262864330.287505924702 1 60325.695896424 2024-01-16T16:42:05.451061+00:00 19994330.287713330239 27870000.000039871782 262864330.287749499083 1 60325.695907835 2024-01-16T16:42:06.436982+00:00 19994330.287496108562 27869999.999905094504 262864330.287397533655 1 60325.695919472 2024-01-16T16:42:07.442401+00:00 19994330.287773460150 27869999.999955773354 262864330.287725538015 1 60325.695931043 2024-01-16T16:42:08.442063+00:00 19994330.287664771080 27870000.000095702708 262864330.287756770849 1 60325.695942652 2024-01-16T16:42:09.445146+00:00 19994330.287751559168 27870000.000015616417 262864330.287763476372 1 60325.695954262 2024-01-16T16:42:10.448244+00:00 19994330.287696793675 27869999.999967772514 262864330.287660896778 1 60325.695965720 2024-01-16T16:42:11.438223+00:00 19994330.287769343704 27870000.000075042248 262864330.287840694189 1 60325.695977332 2024-01-16T16:42:12.441503+00:00 19994330.287611842155 27869999.999975554645 262864330.287583708763 1 60325.695988908 2024-01-16T16:42:13.441656+00:00 19994330.287681899965 27870000.000004854053 262864330.287683069706 1 60325.696000416 2024-01-16T16:42:14.435926+00:00 19994330.287893068045 27869999.999955281615 262864330.287844657898 1 60325.696012032 2024-01-16T16:42:15.439564+00:00 19994330.287676203996 27869999.999924391508 262864330.287596911192 1 60325.696023560 2024-01-16T16:42:16.435614+00:00 19994330.287615913898 27869999.999951492995 262864330.287563711405 1 60325.696035172 2024-01-16T16:42:17.438873+00:00 19994330.287769559771 27869999.999970450997 262864330.287736296654 1 60325.696046764 2024-01-16T16:42:18.440462+00:00 19994330.287595365196 27869999.999936386943 262864330.287528067827 1 60325.696058261 2024-01-16T16:42:19.433762+00:00 19994330.287667080760 27870000.000006150454 262864330.287669539452 1 60325.696069880 2024-01-16T16:42:20.437665+00:00 19994330.287840206176 27870000.000100266188 262864330.287936776876 1 60325.696081462 2024-01-16T16:42:21.438331+00:00 19994330.287796914577 27870000.000001657754 262864330.287794888020 1 60325.696093039 2024-01-16T16:42:22.438515+00:00 19994330.287993706763 27870000.000013541430 262864330.288003534079 1 60325.696104570 2024-01-16T16:42:23.434820+00:00 19994330.287588063627 27870000.000023175031 262864330.287607550621 1 60325.696116183 2024-01-16T16:42:24.438189+00:00 19994330.287916507572 27870000.000034373254 262864330.287947177887 1 60325.696127828 2024-01-16T16:42:25.444317+00:00 19994330.287581562996 27869999.999982062727 262864330.287559926510 1 60325.696139352 2024-01-16T16:42:26.440055+00:00 19994330.287673529238 27869999.999942943454 262864330.287612795830 1 60325.696150861 2024-01-16T16:42:27.434347+00:00 19994330.287775292993 27869999.999964352697 262864330.287735939026 1 60325.696162432 2024-01-16T16:42:28.434129+00:00 19994330.287690225989 27870000.000015236437 262864330.287701755762 1 60325.696173959 2024-01-16T16:42:29.430093+00:00 19994330.287581816316 27870000.000020429492 262864330.287598550320 1 60325.696185598 2024-01-16T16:42:30.435644+00:00 19994330.287745412439 27870000.000025991350 262864330.287767708302 1 60325.696197133 2024-01-16T16:42:31.432283+00:00 19994330.287710499018 27869999.999987524003 262864330.287694305182 1 60325.696208694 2024-01-16T16:42:32.431153+00:00 19994330.287814464420 27870000.000052824616 262864330.287863582373 1 60325.696220287 2024-01-16T16:42:33.432826+00:00 19994330.287617187947 27870000.000002738088 262864330.287616223097 1 60325.696231900 2024-01-16T16:42:34.436174+00:00 19994330.287829898298 27870000.000071194023 262864330.287897408009 1 60325.696243651 2024-01-16T16:42:35.451452+00:00 19994330.287593301386 27870000.000044252723 262864330.287633866072 1 60325.696254994 2024-01-16T16:42:36.431508+00:00 19994330.287511158735 27869999.999960072339 262864330.287467539310 1 60325.696266565 2024-01-16T16:42:37.431264+00:00 19994330.287622824311 27869999.999964479357 262864330.287583589554 1 60325.696278128 2024-01-16T16:42:38.430273+00:00 19994330.287684861571 27869999.999959968030 262864330.287641137838 1 60325.696289717 2024-01-16T16:42:39.431554+00:00 19994330.287669021636 27869999.999937053770 262864330.287602394819 1 60325.696301339 2024-01-16T16:42:40.435705+00:00 19994330.287623364478 27869999.999925747514 262864330.287545412779 1 60325.696312907 2024-01-16T16:42:41.435167+00:00 19994330.287549208850 27870000.000013500452 262864330.287559002638 1 60325.696324402 2024-01-16T16:42:42.428329+00:00 19994330.287892241031 27870000.000003427267 262864330.287891983986 1 60325.696336018 2024-01-16T16:42:43.431927+00:00 19994330.287564840168 27870000.000020157546 262864330.287581294775 1 60325.696347585 2024-01-16T16:42:44.431321+00:00 19994330.287772502750 27870000.000044304878 262864330.287813127041 1 60325.696359152 2024-01-16T16:42:45.430708+00:00 19994330.287835504860 27870000.000040702522 262864330.287872523069 1 60325.696370773 2024-01-16T16:42:46.434759+00:00 19994330.287669420242 27870000.000030912459 262864330.287696629763 1 60325.696382280 2024-01-16T16:42:47.428951+00:00 19994330.287825327367 27870000.000040866435 262864330.287862479687 1 60325.696393934 2024-01-16T16:42:48.435907+00:00 19994330.287683095783 27869999.999931462109 262864330.287610858679 1 60325.696405469 2024-01-16T16:42:49.432545+00:00 19994330.287666328251 27869999.999928798527 262864330.287591427565 1 60325.696417051 2024-01-16T16:42:50.433201+00:00 19994330.287594363093 27869999.999977562577 262864330.287568211555 1 60325.696428569 2024-01-16T16:42:51.428391+00:00 19994330.287759605795 27869999.999992430210 262864330.287748336792 1 60325.696440213 2024-01-16T16:42:52.434443+00:00 19994330.287695761770 27870000.000009905547 262864330.287701964378 1 60325.696451774 2024-01-16T16:42:53.433305+00:00 19994330.287600666285 27870000.000027094036 262864330.287624061108 1 60325.696463345 2024-01-16T16:42:54.433000+00:00 19994330.287726465613 27869999.999999433756 262864330.287722200155 1 60325.696474902 2024-01-16T16:42:55.431566+00:00 19994330.287696514279 27870000.000058401376 262864330.287751227617 1 60325.696486476 2024-01-16T16:42:56.431550+00:00 19994330.287723544985 27869999.999992817640 262864330.287712663412 1 60325.696498068 2024-01-16T16:42:57.433031+00:00 19994330.287842784077 27870000.000013779849 262864330.287852853537 1 60325.696509624 2024-01-16T16:42:58.431535+00:00 19994330.287576574832 27869999.999969366938 262864330.287542253733 1 60325.696521203 2024-01-16T16:42:59.431974+00:00 19994330.287422072142 27869999.999999407679 262864330.287417769432 1 60325.696532775 2024-01-16T16:43:00.431746+00:00 19994330.287742421031 27869999.999948486686 262864330.287687242031 1 60325.696544718 2024-01-16T16:43:01.463609+00:00 19994330.287643499672 27869999.999954186380 262864330.287593990564 1 60325.696555913 2024-01-16T16:43:02.430937+00:00 19994330.287697754800 27869999.999993730336 262864330.287687808275 1 60325.696567502 2024-01-16T16:43:03.432166+00:00 19994330.287584193051 27870000.000050779432 262864330.287631273270 1 60325.696579074 2024-01-16T16:43:04.431971+00:00 19994330.287834219635 27870000.000023204833 262864330.287853747606 1 60325.696590695 2024-01-16T16:43:05.436058+00:00 19994330.287604898214 27869999.999991632998 262864330.287592828274 1 60325.696602289 2024-01-16T16:43:06.437767+00:00 19994330.287712827325 27870000.000018343329 262864330.287727475166 1 60325.696613775 2024-01-16T16:43:07.430149+00:00 19994330.287732079625 27870000.000070381910 262864330.287798762321 1 60325.696625401 2024-01-16T16:43:08.434622+00:00 19994330.287715077400 27870000.000021912158 262864330.287733286619 1 60325.696636998 2024-01-16T16:43:09.436658+00:00 19994330.287427332252 27869999.999961741269 262864330.287385374308 1 60325.696648538 2024-01-16T16:43:10.433714+00:00 19994330.287910990417 27869999.999969221652 262864330.287876516581 1 60325.696660083 2024-01-16T16:43:11.431190+00:00 19994330.287575352937 27870000.000005289912 262864330.287576973438 1 60325.696671662 2024-01-16T16:43:12.431603+00:00 19994330.287894949317 27869999.999964445829 262864330.287855684757 1 60325.696683242 2024-01-16T16:43:13.432126+00:00 19994330.287328179926 27869999.999981231987 262864330.287305712700 1 60325.696694776 2024-01-16T16:43:14.428662+00:00 19994330.287727512419 27869999.999966308475 262864330.287690132856 1 60325.696706432 2024-01-16T16:43:15.435717+00:00 19994330.287676092237 27870000.000008840114 262864330.287681251764 1 60325.696717969 2024-01-16T16:43:16.432501+00:00 19994330.287694588304 27870000.000032618642 262864330.287723481655 1 60325.696729581 2024-01-16T16:43:17.435838+00:00 19994330.287866383791 27869999.999995574355 262864330.287858277559 1 60325.696741124 2024-01-16T16:43:18.433075+00:00 19994330.287668287754 27870000.000012442470 262864330.287677049637 1 60325.696752686 2024-01-16T16:43:19.432045+00:00 19994330.287786632776 27869999.999996691942 262864330.287779629230 1 60325.696764233 2024-01-16T16:43:20.429696+00:00 19994330.287746243179 27870000.000000197440 262864330.287742763758 1 60325.696775809 2024-01-16T16:43:21.429941+00:00 19994330.287761371583 27870000.000005014241 262864330.287762671709 1 60325.696787380 2024-01-16T16:43:22.429657+00:00 19994330.287842374295 27869999.999965019524 262864330.287803679705 1 60325.696798971 2024-01-16T16:43:23.431126+00:00 19994330.287499982864 27869999.999905325472 262864330.287401616573 1 60325.696810545 2024-01-16T16:43:24.431115+00:00 19994330.287704363465 27869999.999948505312 262864330.287649154663 1 60325.696822143 2024-01-16T16:43:25.433174+00:00 19994330.287627756596 27870000.000018279999 262864330.287642329931 1 60325.696833684 2024-01-16T16:43:26.430328+00:00 19994330.287732008845 27870000.000030770898 262864330.287759065628 1 60325.696845352 2024-01-16T16:43:27.438417+00:00 19994330.287749201059 27870000.000060640275 262864330.287806153297 1 60325.696856830 2024-01-16T16:43:28.430104+00:00 19994330.287894431502 27870000.000003162771 262864330.287893891335 1 60325.696868463 2024-01-16T16:43:29.435218+00:00 19994330.287695437670 27869999.999982118607 262864330.287673860788 1 60325.696880002 2024-01-16T16:43:30.432186+00:00 19994330.287844590843 27870000.000024266541 262864330.287865161896 1 60325.696891576 2024-01-16T16:43:31.432193+00:00 19994330.287578281015 27869999.999959852546 262864330.287534445524 1 60325.696903157 2024-01-16T16:43:32.432787+00:00 19994330.287984479219 27870000.000024151057 262864330.288004934788 1 60325.696914705 2024-01-16T16:43:33.430548+00:00 19994330.287864226848 27869999.999947458506 262864330.287808001041 1 60325.696926295 2024-01-16T16:43:34.431911+00:00 19994330.287599761039 27869999.999968819320 262864330.287564903498 1 60325.696937865 2024-01-16T16:43:35.431531+00:00 19994330.287481185049 27869999.999976940453 262864330.287454426289 1 60325.696949468 2024-01-16T16:43:36.434013+00:00 19994330.287919085473 27869999.999990954995 262864330.287906318903 1 60325.696961042 2024-01-16T16:43:37.433977+00:00 19994330.287630103528 27870000.000015694648 262864330.287642121315 1 60325.696972571 2024-01-16T16:43:38.430173+00:00 19994330.287718705833 27870000.000025123358 262864330.287740141153 1 60325.696984214 2024-01-16T16:43:39.436055+00:00 19994330.287725865841 27870000.000049754977 262864330.287771940231 1 60325.696995801 2024-01-16T16:43:40.437205+00:00 19994330.287815194577 27869999.999994732440 262864330.287806212902 1 60325.697007297 2024-01-16T16:43:41.430476+00:00 19994330.287748388946 27870000.000024303794 262864330.287769019604 1 60325.697018897 2024-01-16T16:43:42.432704+00:00 19994330.287541359663 27870000.000005196780 262864330.287542849779 1 60325.697030501 2024-01-16T16:43:43.435266+00:00 19994330.287674199790 27869999.999930974096 262864330.287601470947 1 60325.697042018 2024-01-16T16:43:44.430347+00:00 19994330.287792108953 27869999.999996390194 262864330.287784814835 1 60325.697053594 2024-01-16T16:43:45.430494+00:00 19994330.287545047700 27869999.999968130141 262864330.287509500980 1 60325.697065158 2024-01-16T16:43:46.429686+00:00 19994330.287622258067 27869999.999998811632 262864330.287617385387 1 60325.697076761 2024-01-16T16:43:47.432171+00:00 19994330.287885490805 27870000.000044010580 262864330.287925809622 1 60325.697088345 2024-01-16T16:43:48.433023+00:00 19994330.287746377289 27869999.999976441264 262864330.287719130516 1 60325.697099910 2024-01-16T16:43:49.432207+00:00 19994330.287689272314 27870000.000085726380 262864330.287771284580 1 60325.697111502 2024-01-16T16:43:50.433806+00:00 19994330.287736210972 27869999.999972529709 262864330.287705034018 1 60325.697123094 2024-01-16T16:43:51.435300+00:00 19994330.287755627185 27870000.000049792230 262864330.287801742554 1 60325.697134658 2024-01-16T16:43:52.434412+00:00 19994330.287780314684 27869999.999993365258 262864330.287769973278 1 60325.697146221 2024-01-16T16:43:53.433511+00:00 19994330.287730794400 27870000.000038437545 262864330.287765532732 1 60325.697157784 2024-01-16T16:43:54.432529+00:00 19994330.287740562111 27869999.999969080091 262864330.287705928087 1 60325.697169387 2024-01-16T16:43:55.434999+00:00 19994330.287547703832 27869999.999891418964 262864330.287435442209 1 60325.697180958 2024-01-16T16:43:56.434762+00:00 19994330.287719197571 27870000.000038143247 262864330.287753641605 1 60325.697192568 2024-01-16T16:43:57.437894+00:00 19994330.287594616413 27870000.000018000603 262864330.287608921528 1 60325.697204081 2024-01-16T16:43:58.432626+00:00 19994330.287700828165 27869999.999999769032 262864330.287696897984 1 60325.697215655 2024-01-16T16:43:59.432636+00:00 19994330.287777133286 27870000.000035256147 262864330.287808686495 1 60325.697227208 2024-01-16T16:44:00.430788+00:00 19994330.287674620748 27870000.000081304461 262864330.287752211094 1 60325.697239305 2024-01-16T16:44:01.475946+00:00 19994330.287824481726 27869999.999970212579 262864330.287790983915 1 60325.697250524 2024-01-16T16:44:02.445240+00:00 19994330.287885904312 27870000.000020042062 262864330.287902235985 1 60325.697262061 2024-01-16T16:44:03.442080+00:00 19994330.287861328572 27870000.000038489699 262864330.287896126509 1 60325.697273640 2024-01-16T16:44:04.442498+00:00 19994330.287694364786 27869999.999989189208 262864330.287679851055 1 60325.697285160 2024-01-16T16:44:05.437866+00:00 19994330.287810854614 27870000.000001560897 262864330.287808716297 1 60325.697296761 2024-01-16T16:44:06.440106+00:00 19994330.287662323564 27870000.000006470829 262864330.287665098906 1 60325.697308345 2024-01-16T16:44:07.441018+00:00 19994330.287745431066 27869999.999966923147 262864330.287708640099 1 60325.697319883 2024-01-16T16:44:08.437902+00:00 19994330.287738692015 27870000.000006195158 262864330.287741184235 1 60325.697331498 2024-01-16T16:44:09.441451+00:00 19994330.287618488073 27869999.999930076301 262864330.287544876337 1 60325.697343033 2024-01-16T16:44:10.438029+00:00 19994330.287870425731 27870000.000024408102 262864330.287891149521 1 60325.697354604 2024-01-16T16:44:11.437833+00:00 19994330.287501495332 27869999.999997556210 262864330.287495344877 1 60325.697366077 2024-01-16T16:44:12.429025+00:00 19994330.287757281214 27870000.000064238906 262864330.287817835808 1 60325.697377847 2024-01-16T16:44:13.445957+00:00 19994330.287427175790 27869999.999990601093 262864330.287414103746 1 60325.697389245 2024-01-16T16:44:14.430787+00:00 19994330.287656981498 27869999.999948363751 262864330.287601649761 1 60325.697400851 2024-01-16T16:44:15.433495+00:00 19994330.287798013538 27869999.999981921166 262864330.287776231766 1 60325.697412442 2024-01-16T16:44:16.435027+00:00 19994330.287697482854 27870000.000020019710 262864330.287713825703 1 60325.697424058 2024-01-16T16:44:17.438625+00:00 19994330.287745546550 27869999.999934174120 262864330.287676006556 1 60325.697435590 2024-01-16T16:44:18.434928+00:00 19994330.287809733301 27869999.999959718436 262864330.287765741348 1 60325.697447146 2024-01-16T16:44:19.433451+00:00 19994330.287689950317 27870000.000004030764 262864330.287690281868 1 60325.697458747 2024-01-16T16:44:20.435748+00:00 19994330.287778463215 27869999.999994855374 262864330.287769615650 1 60325.697470326 2024-01-16T16:44:21.436125+00:00 19994330.287652589381 27870000.000009238720 262864330.287658125162 1 60325.697481937 2024-01-16T16:44:22.439350+00:00 19994330.287563964725 27870000.000069938600 262864330.287630200386 1 60325.697493502 2024-01-16T16:44:23.438551+00:00 19994330.287627439946 27869999.999987188727 262864330.287610918283 1 60325.697505077 2024-01-16T16:44:24.438676+00:00 19994330.287600945681 27869999.999992568046 262864330.287589818239 1 60325.697516586 2024-01-16T16:44:25.433016+00:00 19994330.287495464087 27869999.999984789640 262864330.287476569414 1 60325.697528185 2024-01-16T16:44:26.435179+00:00 19994330.287752401084 27869999.999928832054 262864330.287677526474 1 60325.697539755 2024-01-16T16:44:27.434827+00:00 19994330.287612751126 27869999.999973259866 262864330.287582337856 1 60325.697551347 2024-01-16T16:44:28.436430+00:00 19994330.287536095828 27869999.999964442104 262864330.287496834993 1 60325.697562971 2024-01-16T16:44:29.440673+00:00 19994330.287830363959 27870000.000067874789 262864330.287894546986 1 60325.697574471 2024-01-16T16:44:30.434299+00:00 19994330.287686064839 27869999.999914400280 262864330.287596762180 1 60325.697586039 2024-01-16T16:44:31.433739+00:00 19994330.287542153150 27870000.000027008355 262864330.287565469742 1 60325.697597666 2024-01-16T16:44:32.438312+00:00 19994330.287831727415 27870000.000023592263 262864330.287851631641 1 60325.697609260 2024-01-16T16:44:33.440044+00:00 19994330.287702683359 27870000.000034719706 262864330.287733703852 1 60325.697620774 2024-01-16T16:44:34.434865+00:00 19994330.287721209228 27869999.999971728772 262864330.287689238787 1 60325.697632435 2024-01-16T16:44:35.442412+00:00 19994330.287636410445 27870000.000081587583 262864330.287714302540 1 60325.697643968 2024-01-16T16:44:36.438832+00:00 19994330.287629228085 27870000.000015780330 262864330.287641316652 1 60325.697655580 2024-01-16T16:44:37.442117+00:00 19994330.287828087807 27870000.000018760562 262864330.287843167782 1 60325.697667102 2024-01-16T16:44:38.437589+00:00 19994330.287633027881 27869999.999903272837 262864330.287532597780 1 60325.697678622 2024-01-16T16:44:39.432972+00:00 19994330.287606514990 27869999.999957200140 262864330.287560015917 1 60325.697690190 2024-01-16T16:44:40.432392+00:00 19994330.287715721875 27870000.000027578324 262864330.287739604712 1 60325.697701739 2024-01-16T16:44:41.430232+00:00 19994330.287501327693 27870000.000023078173 262864330.287520706654 1 60325.697713330 2024-01-16T16:44:42.431717+00:00 19994330.287712756544 27870000.000034764409 262864330.287743806839 1 60325.697724930 2024-01-16T16:44:43.433930+00:00 19994330.287799462676 27870000.000038273633 262864330.287834048271 1 60325.697736472 2024-01-16T16:44:44.431226+00:00 19994330.287653144449 27870000.000004451722 262864330.287653893232 1 60325.697748046 2024-01-16T16:44:45.431159+00:00 19994330.287622459233 27869999.999982241541 262864330.287600994110 1 60325.697759596 2024-01-16T16:44:46.429088+00:00 19994330.288032434881 27870000.000036664307 262864330.288065403700 1 60325.697771265 2024-01-16T16:44:47.437295+00:00 19994330.287569463253 27869999.999981533736 262864330.287547290325 1 60325.697782750 2024-01-16T16:44:48.429575+00:00 19994330.287826646119 27869999.999991912395 262864330.287814885378 1 60325.697794338 2024-01-16T16:44:49.430771+00:00 19994330.287576876581 27869999.999971445650 262864330.287544637918 1 60325.697805944 2024-01-16T16:44:50.433548+00:00 19994330.288035362959 27869999.999999549240 262864330.288031220436 1 60325.697817476 2024-01-16T16:44:51.429948+00:00 19994330.287727829069 27869999.999964609742 262864330.287688732147 1 60325.697829054 2024-01-16T16:44:52.430276+00:00 19994330.287679530680 27869999.999982845038 262864330.287658661604 1 60325.697840669 2024-01-16T16:44:53.433789+00:00 19994330.287817403674 27870000.000094976276 262864330.287908673286 1 60325.697852215 2024-01-16T16:44:54.431365+00:00 19994330.287577640265 27869999.999971255660 262864330.287545204163 1 60325.697863791 2024-01-16T16:44:55.431530+00:00 19994330.287594020367 27870000.000035271049 262864330.287625610828 1 60325.697875352 2024-01-16T16:44:56.430380+00:00 19994330.287573903799 27870000.000053580850 262864330.287623792887 1 60325.697886976 2024-01-16T16:44:57.434749+00:00 19994330.287820845842 27870000.000042214990 262864330.287859350443 1 60325.697898540 2024-01-16T16:44:58.433853+00:00 19994330.287688303739 27870000.000042691827 262864330.287727296352 1 60325.697910087 2024-01-16T16:44:59.431529+00:00 19994330.287747744471 27869999.999957758933 262864330.287701815367 1 60325.697921682 2024-01-16T16:45:00.433353+00:00 19994330.287580102682 27869999.999992322177 262864330.287568718195 1 60325.697933298 2024-01-16T16:45:01.436892+00:00 19994330.287696499377 27869999.999969840050 262864330.287662655115 1 60325.697945074 2024-01-16T16:45:02.454367+00:00 19994330.287771213800 27869999.999979227781 262864330.287746757269 1 60325.697956477 2024-01-16T16:45:03.439605+00:00 19994330.290882255882 27870109.211279943585 262864439.502158492804 1 60325.697968175 2024-01-16T16:45:04.450300+00:00 19994330.288095615804 27870024.523695524782 262864354.811787456274 1 60325.697979585 2024-01-16T16:45:05.436113+00:00 19994330.266292802989 27870400.044356506318 262864730.310645610094 1 60325.697991224 2024-01-16T16:45:06.441761+00:00 19994330.287771213800 27869999.999986581504 262864330.287754118443 1 60325.698002777 2024-01-16T16:45:07.439939+00:00 19994330.287798780948 27870000.000008601695 262864330.287803709507 1 60325.698014284 2024-01-16T16:45:08.434100+00:00 19994330.287827011198 27869999.999984726310 262864330.287808060646 1 60325.698025962 2024-01-16T16:45:09.443115+00:00 19994330.287693403661 27870000.000007934868 262864330.287697643042 1 60325.698037482 2024-01-16T16:45:10.438454+00:00 19994330.287638776004 27869999.999981772155 262864330.287616848946 1 60325.698049076 2024-01-16T16:45:11.440209+00:00 19994330.287691298872 27869999.999961171299 262864330.287648767233 1 60325.698060568 2024-01-16T16:45:12.433136+00:00 19994330.284259747714 27870142.747529856861 262864473.031785905361 1 60325.698072290 2024-01-16T16:45:13.445850+00:00 19994330.286607138813 27870166.470677651465 262864496.757281094790 1 60325.698083702 2024-01-16T16:45:14.431894+00:00 19994330.287488847971 27869999.999948430806 262864330.287433594465 1 60325.698095277 2024-01-16T16:45:15.431950+00:00 19994330.284309729934 27870170.348107870668 262864500.632413923740 1 60325.698106945 2024-01-16T16:45:16.440098+00:00 19993976.908103901893 27885058.784350834787 262879035.692451059818 1 60325.698118447 2024-01-16T16:45:17.433852+00:00 19993525.503733858466 27899877.852303173393 262893403.356033325195 1 60325.698130013 2024-01-16T16:45:18.433177+00:00 19993510.611726667732 27899801.986138377339 262893312.597861349583 1 60325.698141578 2024-01-16T16:45:19.432363+00:00 19993498.531484059989 27899841.652283575386 262893340.183763951063 1 60325.698153207 2024-01-16T16:45:20.437053+00:00 19993487.600962292403 27900077.882787872106 262893565.483746469021 1 60325.698164741 2024-01-16T16:45:21.433574+00:00 19993477.153639420867 27899993.024836070836 262893470.178471803665 1 60325.698176315 2024-01-16T16:45:22.433633+00:00 19993466.775007762015 27900105.537463322282 262893572.312467366457 1 60325.698187892 2024-01-16T16:45:23.433898+00:00 19993457.256601188332 27899912.828746005893 262893370.085343509912 1 60325.698199459 2024-01-16T16:45:24.433252+00:00 19993453.774766925722 27899777.383061431348 262893231.157824665308 1 60325.698211047 2024-01-16T16:45:25.434430+00:00 19993451.379674509168 27899996.566596593708 262893447.946267426014 1 60325.698222633 2024-01-16T16:45:26.435535+00:00 19993449.493649818003 27900078.000307790935 262893527.493953913450 1 60325.698234143 2024-01-16T16:45:27.429931+00:00 19993447.921372015029 27899961.419553980231 262893409.340922325850 1 60325.698245771 2024-01-16T16:45:28.434619+00:00 19993446.884229671210 27900055.048992477357 262893501.933218449354 1 60325.698257380 2024-01-16T16:45:29.437635+00:00 19993446.154902063310 27899895.431278526783 262893341.586176902056 1 60325.698268895 2024-01-16T16:45:30.432524+00:00 19993445.644869901240 27899955.744758196175 262893401.389624387026 1 60325.698280505 2024-01-16T16:45:31.435662+00:00 19993445.034110639244 27899977.703053917736 262893422.737160861492 1 60325.698292014 2024-01-16T16:45:32.430042+00:00 19993444.353933449835 27899964.522872008383 262893408.876801759005 1 60325.698303630 2024-01-16T16:45:33.433655+00:00 19993443.548337284476 27899937.920305240899 262893381.468638837337 1 60325.698315217 2024-01-16T16:45:34.434759+00:00 19993442.700402203947 27899862.754719890654 262893305.455118387938 1 60325.698326753 2024-01-16T16:45:35.431453+00:00 19993441.719180405140 27900040.781864371151 262893482.501041084528 1 60325.698338342 2024-01-16T16:45:36.432762+00:00 19993440.630248300731 27900116.812020160258 262893557.442264765501 1 60325.698349908 2024-01-16T16:45:37.432083+00:00 19993439.509017832577 27899889.374914228916 262893328.883928358555 1 60325.698361501 2024-01-16T16:45:38.433661+00:00 19993438.177456013858 27900182.538811240345 262893620.716263562441 1 60325.698373049 2024-01-16T16:45:39.431491+00:00 19993436.999285213649 27900527.741730444133 262893964.741011977196 1 60325.698384659 2024-01-16T16:45:40.434528+00:00 19993436.394769098610 27900403.802366007119 262893840.197131425142 1 60325.698396208 2024-01-16T16:45:41.432384+00:00 19993435.897164583206 27901231.212369702756 262894667.109530597925 1 60325.698407773 2024-01-16T16:45:42.431605+00:00 19993435.612157244235 27901848.172980010509 262895283.785133570433 1 60325.698419333 2024-01-16T16:45:43.430379+00:00 19993435.425763182342 27902134.677502837032 262895570.103262335062 1 60325.698430941 2024-01-16T16:45:44.433291+00:00 19993435.286807738245 27902641.451095987111 262896076.737900048494 1 60325.698442530 2024-01-16T16:45:45.434633+00:00 19993435.125960621983 27902953.075673170388 262896388.201630085707 1 60325.698454100 2024-01-16T16:45:46.434201+00:00 19993434.829061236233 27904595.378591470420 262898030.207649022341 1 60325.698465678 2024-01-16T16:45:47.434585+00:00 19993434.480074498802 27905538.494053609669 262898972.974124401808 1 60325.698477223 2024-01-16T16:45:48.432056+00:00 19993433.918518677354 27903394.267723511904 262896828.186238467693 1 60325.698488816 2024-01-16T16:45:49.433690+00:00 19993433.364460505545 27898110.980659324676 262891544.345116138458 1 60325.698500412 2024-01-16T16:45:50.435589+00:00 19993432.907600075006 27896498.300677098334 262889931.208273470402 1 60325.698511948 2024-01-16T16:45:51.432286+00:00 19993432.379430897534 27896486.265381928533 262889918.644809126854 1 60325.698523536 2024-01-16T16:45:52.433494+00:00 19993431.786382976919 27917385.982892721891 262910817.769271999598 1 60325.698535114 2024-01-16T16:45:53.433811+00:00 19993431.236876565963 27925578.268911048770 262919009.505783945322 1 60325.698546708 2024-01-16T16:45:54.435529+00:00 19993430.892236229032 27869635.963326290250 262863066.855558812618 1 60325.698558313 2024-01-16T16:45:55.438231+00:00 19993430.537862438709 27872505.991945873946 262865936.529804617167 1 60325.698569805 2024-01-16T16:45:56.431196+00:00 19993430.256731390953 27896023.448212821037 262889453.704940527678 1 60325.698581395 2024-01-16T16:45:57.432520+00:00 19993429.955330818892 27902081.042327266186 262895510.997654378414 1 60325.698592985 2024-01-16T16:45:58.433858+00:00 19993429.725556600839 27903790.555063568056 262897220.280616492033 1 60325.698604615 2024-01-16T16:45:59.438771+00:00 19993429.477494686842 27903766.197547566146 262897195.675038546324 1 60325.698616133 2024-01-16T16:46:00.433884+00:00 19993429.130357597023 27904130.066312391311 262897559.196666300297 1 60325.698628056 2024-01-16T16:46:01.464053+00:00 19993428.689045414329 27901759.318008191884 262895188.007049918175 1 60325.698639314 2024-01-16T16:46:02.436746+00:00 19993428.313101284206 27897567.396537665278 262890995.709635257721 1 60325.698650916 2024-01-16T16:46:03.439128+00:00 19993427.998168639839 27893498.329194486141 262886926.327359437943 1 60325.698662518 2024-01-16T16:46:04.441564+00:00 19993427.650174044073 27893223.523779485375 262886651.173949837685 1 60325.698674053 2024-01-16T16:46:05.438186+00:00 19993427.293002787977 27895175.893926080316 262888603.186925172806 1 60325.698685592 2024-01-16T16:46:06.435137+00:00 19993426.930412732065 27900125.655452180654 262893552.585861235857 1 60325.698697223 2024-01-16T16:46:07.440041+00:00 19993426.664703711867 27899910.700131785125 262893337.364831805229 1 60325.698708818 2024-01-16T16:46:08.441885+00:00 19993571.463187117130 27877340.035287316889 262870911.498470753431 1 60325.698720360 2024-01-16T16:46:09.439142+00:00 19994170.365145146847 27870041.962998852134 262864212.328140318394 1 60325.698731903 2024-01-16T16:46:10.436442+00:00 19994282.911597412080 27869999.999454732984 262864282.911048442125 1 60325.698743484 2024-01-16T16:46:11.436999+00:00 19994283.335347112268 27869999.999676465988 262864283.335019886494 1 60325.698755167 2024-01-16T16:46:12.446425+00:00 19994280.848838429898 27869999.999769791961 262864280.848604530096 1 60325.698766605 2024-01-16T16:46:13.434668+00:00 19994276.851980779320 27869999.999792039394 262864276.851769119501 1 60325.698778210 2024-01-16T16:46:14.437341+00:00 19994271.927409835160 27869999.999804753810 262864271.927210897207 1 60325.698789745 2024-01-16T16:46:15.433979+00:00 19994266.412691947073 27869999.999785862863 262864266.412474125624 1 60325.698801385 2024-01-16T16:46:16.439638+00:00 19994260.449901379645 27869999.999775249511 262864260.449672937393 1 60325.698812959 2024-01-16T16:46:17.439666+00:00 19994254.237941481173 27869999.999849561602 262864254.237787336111 1 60325.698824605 2024-01-16T16:46:18.445845+00:00 19994247.808159973472 27869999.999893959612 262864247.808050245047 1 60325.698836261 2024-01-16T16:46:19.452993+00:00 19994241.259201072156 27869999.999910000712 262864241.259107381105 1 60325.698847581 2024-01-16T16:46:20.431011+00:00 19994234.608929365873 27869999.999937240034 262864234.608862906694 1 60325.698859246 2024-01-16T16:46:21.438873+00:00 19994227.886505227536 27869999.999971292913 262864227.886472821236 1 60325.698870867 2024-01-16T16:46:22.442895+00:00 19994221.132602572441 27869999.999949701130 262864221.132548570633 1 60325.698882447 2024-01-16T16:46:23.443372+00:00 19994214.368781190366 27869999.999967243522 262864214.368744730949 1 60325.698893983 2024-01-16T16:46:24.440133+00:00 19994207.602409284562 27869999.999949336052 262864207.602354913950 1 60325.698905508 2024-01-16T16:46:25.435932+00:00 19994200.828560069203 27869999.999941263348 262864200.828497648239 1 60325.698917089 2024-01-16T16:46:26.436439+00:00 19994194.050116915256 27869999.999898582697 262864194.050011813641 1 60325.698928761 2024-01-16T16:46:27.444942+00:00 19994187.270433023572 27869999.999930802733 262864187.270360112190 1 60325.698940218 2024-01-16T16:46:28.434836+00:00 19994180.506878498942 27869999.999906398356 262864180.506781190634 1 60325.698951852 2024-01-16T16:46:29.440001+00:00 19994173.741510659456 27869999.999968167394 262864173.741475135088 1 60325.698963471 2024-01-16T16:46:30.443895+00:00 19994166.975707951933 27869999.999933257699 262864166.975637495518 1 60325.698975014 2024-01-16T16:46:31.441184+00:00 19994160.231343869120 27869999.999946251512 262864160.231286406517 1 60325.698986535 2024-01-16T16:46:32.436597+00:00 19994153.489672787488 27869999.999929893762 262864153.489598989487 1 60325.698998069 2024-01-16T16:46:33.433164+00:00 19994146.749090373516 27869999.999960415065 262864146.749047100544 1 60325.699009666 2024-01-16T16:46:34.435150+00:00 19994140.010689459741 27870000.000014767051 262864140.010700553656 1 60325.699021238 2024-01-16T16:46:35.434955+00:00 19994133.275006558746 27869999.999991942197 262864133.274994820356 1 60325.699032819 2024-01-16T16:46:36.435541+00:00 19994126.550906434655 27869999.999965060502 262864126.550867795944 1 60325.699044380 2024-01-16T16:46:37.434457+00:00 19994119.827062122524 27869999.999965988100 262864119.827024430037 1 60325.699055941 2024-01-16T16:46:38.433310+00:00 19994113.100104618818 27869999.999907869846 262864113.100008815527 1 60325.699067558 2024-01-16T16:46:39.436977+00:00 19994106.379553131759 27869999.999899886549 262864106.379449337721 1 60325.699079063 2024-01-16T16:46:40.431078+00:00 19994100.550934292376 27870000.000328764319 262864100.551259368658 1 60325.699090619 2024-01-16T16:46:41.429475+00:00 19994099.440706055611 27870000.000460635871 262864099.441162973642 1 60325.699102192 2024-01-16T16:46:42.429364+00:00 19994099.528064459562 27870000.000060983002 262864099.528121739626 1 60325.699113801 2024-01-16T16:46:43.432405+00:00 19994099.807032242417 27869999.999984100461 262864099.807012617588 1 60325.699125409 2024-01-16T16:46:44.435329+00:00 19994099.577356804162 27869999.999809574336 262864099.577162683010 1 60325.699136953 2024-01-16T16:46:45.432754+00:00 19994098.771667700261 27869999.999846037477 262864098.771510034800 1 60325.699148561 2024-01-16T16:46:46.435710+00:00 19994099.511900369078 27869999.999962002039 262864099.511858671904 1 60325.699160101 2024-01-16T16:46:47.432728+00:00 19994099.832286223769 27870000.000282067806 262864099.832564592361 1 60325.699171714 2024-01-16T16:46:48.436117+00:00 19994099.763538248837 27870000.000237140805 262864099.763771682978 1 60325.699183296 2024-01-16T16:46:49.436765+00:00 19994099.630538146943 27870000.000043302774 262864099.630577743053 1 60325.699194802 2024-01-16T16:46:50.430937+00:00 19994099.515776794404 27869999.999968085438 262864099.515741169453 1 60325.699206413 2024-01-16T16:46:51.434041+00:00 19994099.500816535205 27870000.000212587416 262864099.501025408506 1 60325.699217927 2024-01-16T16:46:52.428854+00:00 19994099.547050319612 27869999.999974578619 262864099.547021210194 1 60325.699229578 2024-01-16T16:46:53.435500+00:00 19994099.480506133288 27870000.000090621412 262864099.480593055487 1 60325.699241142 2024-01-16T16:46:54.434692+00:00 19994099.425810597837 27870000.000025395304 262864099.425832301378 1 60325.699252675 2024-01-16T16:46:55.431144+00:00 19994062.865687806159 27897248.456337571144 262891311.322021692991 1 60325.699264303 2024-01-16T16:46:56.435754+00:00 19994061.082124702632 27898505.993092507124 262892567.075213521719 1 60325.699275906 2024-01-16T16:46:57.438303+00:00 19994060.127533111721 27897745.482100795954 262891805.609630197287 1 60325.699287414 2024-01-16T16:46:58.432539+00:00 19994059.608832061291 27897957.474510595202 262892017.083338975906 1 60325.699299113 2024-01-16T16:46:59.443379+00:00 19994075.771772719920 27899172.853412188590 262893248.625181198120 1 60325.699310550 2024-01-16T16:47:00.431576+00:00 19994128.947719823569 27897921.281143385917 262892050.228859513998 1 60325.699322428 2024-01-16T16:47:01.457767+00:00 19994185.150200251490 27896333.560923550278 262890518.711120098829 1 60325.699333788 2024-01-16T16:47:02.439272+00:00 19994223.284017294645 27870591.645839057863 262864814.929852664471 1 60325.699345308 2024-01-16T16:47:03.434598+00:00 19994248.174740813673 27884414.844002421945 262878663.018739551306 1 60325.699356909 2024-01-16T16:47:04.436931+00:00 19994263.011230491102 27870629.985690519214 262864892.996917337179 1 60325.699368455 2024-01-16T16:47:05.434497+00:00 19994266.321356993169 27869999.999130751938 262864266.320484042168 1 60325.699380028 2024-01-16T16:47:06.434371+00:00 19994270.329981088638 27869999.999612081796 262864270.329589486122 1 60325.699391619 2024-01-16T16:47:07.435901+00:00 19994270.977356515825 27869999.999765802175 262864270.977118641138 1 60325.699403192 2024-01-16T16:47:08.435795+00:00 19994269.539795491844 27869999.999858550727 262864269.539650350809 1 60325.699414735 2024-01-16T16:47:09.433108+00:00 19994266.561526160687 27869999.999886300415 262864266.561408758163 1 60325.699426271 2024-01-16T16:47:10.429775+00:00 19994262.450095560402 27869999.999827381223 262864262.449919253588 1 60325.699437957 2024-01-16T16:47:11.439460+00:00 19994257.516571588814 27869999.999908126891 262864257.516476005316 1 60325.699449426 2024-01-16T16:47:12.430400+00:00 19994252.015643961728 27869999.999913949519 262864252.015554219484 1 60325.699460999 2024-01-16T16:47:13.430286+00:00 19994246.106374327093 27869999.999932702631 262864246.106303334236 1 60325.699472572 2024-01-16T16:47:14.430241+00:00 19994239.903552927077 27869999.999916467816 262864239.903465688229 1 60325.699484180 2024-01-16T16:47:15.433152+00:00 19994233.477917205542 27869999.999986007810 262864233.477899491787 1 60325.699495741 2024-01-16T16:47:16.432048+00:00 19994226.914339087903 27870000.000034913421 262864226.914370328188 1 60325.699507413 2024-01-16T16:47:17.440543+00:00 19994220.233042985201 27869999.999984569848 262864220.233023852110 1 60325.699518891 2024-01-16T16:47:18.432205+00:00 19994213.481498166919 27869999.999988615513 262864213.481483101845 1 60325.699530507 2024-01-16T16:47:19.435794+00:00 19994206.695356741548 27869999.999932277948 262864206.695285320282 1 60325.699542089 2024-01-16T16:47:20.436502+00:00 19994199.880514875054 27869999.999992873520 262864199.880504071712 1 60325.699553592 2024-01-16T16:47:21.430364+00:00 19994193.056316230446 27869999.999988064170 262864193.056300610304 1 60325.699565216 2024-01-16T16:47:22.434708+00:00 19994186.234721671790 27869999.999939203262 262864186.234657168388 1 60325.699576773 2024-01-16T16:47:23.433196+00:00 19994179.421592839062 27869999.999944142997 262864179.421533286572 1 60325.699588370 2024-01-16T16:47:24.435148+00:00 19994172.614754367620 27869999.999967910349 262864172.614718586206 1 60325.699599912 2024-01-16T16:47:25.432395+00:00 19994165.817569348961 27870000.000024057925 262864165.817589700222 1 60325.699611504 2024-01-16T16:47:26.433933+00:00 19994159.044595964253 27870000.000012814999 262864159.044605076313 1 60325.699623103 2024-01-16T16:47:27.436136+00:00 19994152.278508033603 27870000.000001892447 262864152.278506249189 1 60325.699634650 2024-01-16T16:47:28.433767+00:00 19994145.547588646412 27870000.000053528696 262864145.547638475895 1 60325.699646208 2024-01-16T16:47:29.432413+00:00 19994138.827990733087 27869999.999978486449 262864138.827965527773 1 60325.699657777 2024-01-16T16:47:30.431983+00:00 19994132.109598416835 27869999.999958548695 262864132.109553277493 1 60325.699669346 2024-01-16T16:47:31.431490+00:00 19994125.396002110094 27869999.999987609684 262864125.395986020565 1 60325.699680920 2024-01-16T16:47:32.431473+00:00 19994118.710105638951 27869999.999908804893 262864118.710010737181 1 60325.699692496 2024-01-16T16:47:33.431671+00:00 19994112.015489738435 27869999.999959871173 262864112.015445917845 1 60325.699704069 2024-01-16T16:47:34.431584+00:00 19994105.324209552258 27869999.999945964664 262864105.324151813984 1 60325.699715661 2024-01-16T16:47:35.433085+00:00 19994100.095780577511 27870000.000493075699 262864100.096269965172 1 60325.699727178 2024-01-16T16:47:36.428153+00:00 19994099.351217005402 27870000.000390861183 262864099.351604163647 1 60325.699738794 2024-01-16T16:47:37.431838+00:00 19994099.522341202945 27870000.000032614917 262864099.522370100021 1 60325.699750426 2024-01-16T16:47:38.436783+00:00 19994099.700497038662 27870000.209939770401 262864099.910433113575 1 60325.699761930 2024-01-16T16:47:39.430786+00:00 19994108.903746526688 27869999.999572895467 262864108.903315722942 1 60325.699773540 2024-01-16T16:47:40.433847+00:00 19994163.312724310905 27869999.999831184745 262864163.312551826239 1 60325.699785111 2024-01-16T16:47:41.433527+00:00 19994207.602681841701 27869999.999901693314 262864207.602579832077 1 60325.699796670 2024-01-16T16:47:42.432311+00:00 19994240.364777091891 27869999.999944631010 262864240.364718019962 1 60325.699808233 2024-01-16T16:47:43.431347+00:00 19994264.440341845155 27869999.999930121005 262864264.440268278122 1 60325.699819843 2024-01-16T16:47:44.434461+00:00 19994282.162327632308 27869999.999897498637 262864282.162221431732 1 60325.699831405 2024-01-16T16:47:45.433423+00:00 19994295.298210088164 27869999.999881442636 262864295.298087835312 1 60325.699842940 2024-01-16T16:47:46.430014+00:00 19994305.086800459772 27870000.000005416572 262864305.086802184582 1 60325.699854529 2024-01-16T16:47:47.431368+00:00 19994312.322643369436 27870000.000010389835 262864312.322650074959 1 60325.699866129 2024-01-16T16:47:48.433530+00:00 19994317.708448912948 27869999.999992113560 262864317.708437323570 1 60325.699877690 2024-01-16T16:47:49.432361+00:00 19994330.817245796323 27869999.999961782247 262864330.817203879356 1 60325.699889266 2024-01-16T16:47:50.432590+00:00 19994333.227775231004 27870000.000104650855 262864333.227876186371 1 60325.699900811 2024-01-16T16:47:51.430080+00:00 19994333.227572415024 27870000.000003330410 262864333.227572053671 1 60325.699912434 2024-01-16T16:47:52.434290+00:00 19994333.227616149932 27869999.999960284680 262864333.227572739124 1 60325.699924004 2024-01-16T16:47:53.433927+00:00 19994333.227612279356 27869999.999841555953 262864333.227450162172 1 60325.699935579 2024-01-16T16:47:54.433990+00:00 19994333.227726515383 27869999.999888081104 262864333.227610915899 1 60325.699947160 2024-01-16T16:47:55.434579+00:00 19994333.227651704103 27870000.000035915524 262864333.227683931589 1 60325.699958698 2024-01-16T16:47:56.431473+00:00 19994333.227512631565 27869999.999927733094 262864333.227436661720 1 60325.699970284 2024-01-16T16:47:57.432527+00:00 19994333.227457728237 27869999.999942254275 262864333.227396279573 1 60325.699981866 2024-01-16T16:47:58.433204+00:00 19994333.227626193315 27870000.000100824982 262864333.227723330259 1 60325.699993475 2024-01-16T16:47:59.436236+00:00 19994333.227766148746 27869999.999980971217 262864333.227743446827 1 60325.700004973 2024-01-16T16:48:00.429665+00:00 19994333.227548129857 27870000.000070877373 262864333.227615296841 1 60325.700016614 2024-01-16T16:48:01.435415+00:00 19994333.227711535990 27869999.999994978309 262864333.227702826262 1 60325.700028243 2024-01-16T16:48:02.440202+00:00 19994333.227425228804 27870000.000038422644 262864333.227459937334 1 60325.700039820 2024-01-16T16:48:03.440478+00:00 19994333.227602679282 27869999.999989781529 262864333.227588772774 1 60325.700051334 2024-01-16T16:48:04.435218+00:00 19994333.227582816035 27869999.999939519912 262864333.227518647909 1 60325.700062989 2024-01-16T16:48:05.442233+00:00 19994333.227585311979 27869999.999960213900 262864333.227541834116 1 60325.700074600 2024-01-16T16:48:06.445451+00:00 19994333.227598562837 27869999.999988667667 262864333.227583527565 1 60325.700086136 2024-01-16T16:48:07.442127+00:00 19994333.227513644844 27869999.999957587570 262864333.227467536926 1 60325.700097676 2024-01-16T16:48:08.439256+00:00 19994333.227519955486 27869999.999939989299 262864333.227456241846 1 60325.700109243 2024-01-16T16:48:09.438610+00:00 19994333.227496754378 27869999.999987225980 262864333.227480262518 1 60325.700120755 2024-01-16T16:48:10.433227+00:00 19994333.227673448622 27870000.000057458878 262864333.227727204561 1 60325.700132417 2024-01-16T16:48:11.440804+00:00 19994333.227650512010 27870000.000024009496 262864333.227670848370 1 60325.700143860 2024-01-16T16:48:12.429503+00:00 19994333.227809414268 27870000.000003337860 262864333.227809071541 1 60325.700155810 2024-01-16T16:48:13.461964+00:00 19994333.227337963879 27870000.000003013760 262864333.227337270975 1 60325.700167080 2024-01-16T16:48:14.435700+00:00 19994333.227739986032 27869999.999987885356 262864333.227724194527 1 60325.700178684 2024-01-16T16:48:15.438271+00:00 19994333.227585498244 27870000.000027652830 262864333.227609455585 1 60325.700190274 2024-01-16T16:48:16.439666+00:00 19994333.227619335055 27869999.999975718558 262864333.227591335773 1 60325.700201797 2024-01-16T16:48:17.435251+00:00 19994333.227571878582 27869999.999989461154 262864333.227557629347 1 60325.700213376 2024-01-16T16:48:18.435621+00:00 19994333.227546647191 27870000.000002834946 262864333.227545797825 1 60325.700224936 2024-01-16T16:48:19.434503+00:00 19994333.227596826851 27870000.000003904104 262864333.227597028017 1 60325.700236558 2024-01-16T16:48:20.438628+00:00 19994333.227589432150 27870000.000038135797 262864333.227623879910 1 60325.700248161 2024-01-16T16:48:21.441096+00:00 19994333.227604579180 27870000.000017940998 262864333.227618813515 1 60325.700259660 2024-01-16T16:48:22.434654+00:00 19994333.227672774345 27869999.999998681247 262864333.227667778730 1 60325.700271294 2024-01-16T16:48:23.439743+00:00 19994333.227569598705 27870000.000061322004 262864333.227627247572 1 60325.700282806 2024-01-16T16:48:24.434444+00:00 19994333.227737281471 27870000.000047173351 262864333.227780759335 1 60325.700294340 2024-01-16T16:48:25.431028+00:00 19994333.227579277009 27869999.999975539744 262864333.227551102638 1 60325.700305933 2024-01-16T16:48:26.432604+00:00 19994333.227545205504 27870000.000008262694 262864333.227549761534 1 60325.700317508 2024-01-16T16:48:27.432660+00:00 19994333.227675784379 27870000.000005368143 262864333.227677464485 1 60325.700329105 2024-01-16T16:48:28.434726+00:00 19994333.227458056062 27869999.999987926334 262864333.227442294359 1 60325.700340659 2024-01-16T16:48:29.432964+00:00 19994333.227704700083 27869999.999906107783 262864333.227607131004 1 60325.700352237 2024-01-16T16:48:30.433231+00:00 19994333.227746639401 27870000.000025626272 262864333.227768570185 1 60325.700363779 2024-01-16T16:48:31.430449+00:00 19994333.227426849306 27870000.000068165362 262864333.227491319180 1 60325.700375402 2024-01-16T16:48:32.434774+00:00 19994333.227470662445 27870000.000013198704 262864333.227480173111 1 60325.700387045 2024-01-16T16:48:33.440668+00:00 19994333.227733317763 27870000.000053215772 262864333.227782845497 1 60325.700398538 2024-01-16T16:48:34.433696+00:00 19994333.227621488273 27870000.000064227730 262864333.227682024240 1 60325.700410230 2024-01-16T16:48:35.443877+00:00 19994333.227603629231 27869999.999973542988 262864333.227573454380 1 60325.700421724 2024-01-16T16:48:36.437014+00:00 19994333.227501396090 27869999.999944783747 262864333.227442473173 1 60325.700433285 2024-01-16T16:48:37.435784+00:00 19994333.227670237422 27869999.999971479177 262864333.227638006210 1 60325.700444904 2024-01-16T16:48:38.439729+00:00 19994333.227723635733 27870000.000012733042 262864333.227732658386 1 60325.700456451 2024-01-16T16:48:39.437346+00:00 19994333.227686371654 27869999.999946009368 262864333.227628678083 1 60325.700467962 2024-01-16T16:48:40.431914+00:00 19994333.227579284459 27869999.999998137355 262864333.227573752403 1 60325.700479530 2024-01-16T16:48:41.431375+00:00 19994333.227558251470 27869999.999951720238 262864333.227506279945 1 60325.700491118 2024-01-16T16:48:42.432633+00:00 19994333.227755941451 27870000.000019397587 262864333.227771639824 1 60325.700502683 2024-01-16T16:48:43.431857+00:00 19994333.227511964738 27870000.000044476241 262864333.227552741766 1 60325.700514246 2024-01-16T16:48:44.430884+00:00 19994333.227636862546 27870000.000037550926 262864333.227670729160 1 60325.700525823 2024-01-16T16:48:45.431096+00:00 19994333.227628298104 27870000.000029232353 262864333.227653831244 1 60325.700537449 2024-01-16T16:48:46.435622+00:00 19994333.227465365082 27869999.999964825809 262864333.227426499128 1 60325.700549009 2024-01-16T16:48:47.434379+00:00 19994333.227662071586 27869999.999989721924 262864333.227648079395 1 60325.700560538 2024-01-16T16:48:48.430466+00:00 19994333.227745134383 27870000.000033840537 262864333.227775305510 1 60325.700572177 2024-01-16T16:48:49.436091+00:00 19994333.227553080767 27869999.999950457364 262864333.227499842644 1 60325.700583719 2024-01-16T16:48:50.433343+00:00 19994333.227515339851 27869999.999945785850 262864333.227457433939 1 60325.700595358 2024-01-16T16:48:51.438979+00:00 19994333.227636419237 27869999.999984163791 262864333.227616906166 1 60325.700606829 2024-01-16T16:48:52.430037+00:00 19994333.227380089462 27869999.999974235892 262864333.227350652218 1 60325.700618403 2024-01-16T16:48:53.429993+00:00 19994333.227607648820 27870000.000012222677 262864333.227616161108 1 60325.700630042 2024-01-16T16:48:54.435619+00:00 19994333.227669637650 27870000.000063255429 262864333.227729171515 1 60325.700641564 2024-01-16T16:48:55.431147+00:00 19994333.227367304265 27870000.000019241124 262864333.227382868528 1 60325.700653146 2024-01-16T16:48:56.431777+00:00 19994333.227622315288 27869999.999976221472 262864333.227594852448 1 60325.700664728 2024-01-16T16:48:57.432472+00:00 19994333.227610811591 27869999.999988667667 262864333.227595806122 1 60325.700676311 2024-01-16T16:48:58.433242+00:00 19994333.227746732533 27869999.999985337257 262864333.227728366852 1 60325.700687847 2024-01-16T16:48:59.430008+00:00 19994333.227699059993 27870000.000023845583 262864333.227719217539 1 60325.700699431 2024-01-16T16:49:00.430870+00:00 19994333.227820388973 27869999.999971613288 262864333.227788329124 1 60325.700711242 2024-01-16T16:49:01.451293+00:00 19994333.227484367788 27869999.999991599470 262864333.227472275496 1 60325.700722625 2024-01-16T16:49:02.434839+00:00 19994333.227895028889 27870000.000018686056 262864333.227910012007 1 60325.700734229 2024-01-16T16:49:03.437365+00:00 19994333.227677498013 27869999.999980088323 262864333.227653890848 1 60325.700745855 2024-01-16T16:49:04.441934+00:00 19994333.227637879550 27870000.000036515296 262864333.227670699358 1 60325.700757338 2024-01-16T16:49:05.433982+00:00 19994333.227582044899 27870000.000032268465 262864333.227610617876 1 60325.700768976 2024-01-16T16:49:06.439485+00:00 19994333.227604344487 27870000.000007618219 262864333.227608263493 1 60325.700780530 2024-01-16T16:49:07.437839+00:00 19994333.227875746787 27870000.000195417553 262864333.228067457676 1 60325.700792164 2024-01-16T16:49:08.442916+00:00 19994333.227592155337 27870000.000048983842 262864333.227637469769 1 60325.700803739 2024-01-16T16:49:09.443003+00:00 19994333.227639585733 27869999.999924492091 262864333.227560371161 1 60325.700815260 2024-01-16T16:49:10.438503+00:00 19994333.227448541671 27870000.000020205975 262864333.227465063334 1 60325.700826841 2024-01-16T16:49:11.439083+00:00 19994333.227791547775 27870000.000048380345 262864333.227836221457 1 60325.700838420 2024-01-16T16:49:12.439478+00:00 19994333.227606020868 27869999.999916952103 262864333.227519273758 1 60325.700849909 2024-01-16T16:49:13.432137+00:00 19994333.227311242372 27869999.999923605472 262864333.227231174707 1 60325.700861506 2024-01-16T16:49:14.434094+00:00 19994333.227670822293 27869999.999983489513 262864333.227650612593 1 60325.700873076 2024-01-16T16:49:15.433716+00:00 19994333.227427516133 27870000.000035505742 262864333.227459311485 1 60325.700884653 2024-01-16T16:49:16.433994+00:00 19994333.227723252028 27870000.000032037497 262864333.227751582861 1 60325.700896226 2024-01-16T16:49:17.433919+00:00 19994333.227819994092 27870000.000033382326 262864333.227849662304 1 60325.700907768 2024-01-16T16:49:18.431130+00:00 19994333.227573581040 27870000.000029318035 262864333.227599203587 1 60325.700919380 2024-01-16T16:49:19.434418+00:00 19994333.227513834834 27870000.000011444092 262864333.227521598339 1 60325.700930926 2024-01-16T16:49:20.432032+00:00 19994333.227707657963 27869999.999974828213 262864333.227678775787 1 60325.700942541 2024-01-16T16:49:21.435493+00:00 19994333.227460842580 27869999.999943885952 262864333.227401018143 1 60325.700954094 2024-01-16T16:49:22.433703+00:00 19994333.227605808526 27869999.999975424260 262864333.227577537298 1 60325.700965659 2024-01-16T16:49:23.432969+00:00 19994333.227591861039 27869999.999977510422 262864333.227565675974 1 60325.700977194 2024-01-16T16:49:24.429519+00:00 19994333.227586932480 27869999.999990914017 262864333.227574139833 1 60325.700988800 2024-01-16T16:49:25.432330+00:00 19994333.227415766567 27870000.000020675361 262864333.227432757616 1 60325.701000405 2024-01-16T16:49:26.434938+00:00 19994333.227674569935 27870000.000034939498 262864333.227705806494 1 60325.701011939 2024-01-16T16:49:27.431488+00:00 19994333.227351181209 27870000.000009465963 262864333.227356970310 1 60325.701023509 2024-01-16T16:49:28.431204+00:00 19994333.227759078145 27870000.000059343874 262864333.227814733982 1 60325.701035122 2024-01-16T16:49:29.434569+00:00 19994333.227460313588 27869999.999967381358 262864333.227424025536 1 60325.701046688 2024-01-16T16:49:30.433895+00:00 19994333.227671992034 27870000.000012386590 262864333.227680683136 1 60325.701058205 2024-01-16T16:49:31.428882+00:00 19994333.227615609765 27869999.999991264194 262864333.227603197098 1 60325.701069798 2024-01-16T16:49:32.430579+00:00 19994333.227559585124 27869999.999911021441 262864333.227466911077 1 60325.701081389 2024-01-16T16:49:33.431968+00:00 19994333.227603748441 27870000.000003069639 262864333.227603137493 1 60325.701092942 2024-01-16T16:49:34.430180+00:00 19994333.227559696883 27869999.999947536737 262864333.227503538132 1 60325.701104519 2024-01-16T16:49:35.430414+00:00 19994333.227587319911 27869999.999952126294 262864333.227535754442 1 60325.701116118 2024-01-16T16:49:36.432555+00:00 19994333.227613467723 27870000.000049915165 262864333.227659702301 1 60325.701127712 2024-01-16T16:49:37.434275+00:00 19994333.227470494807 27870000.000008240342 262864333.227475017309 1 60325.701139294 2024-01-16T16:49:38.434944+00:00 19994333.227688621730 27870000.000058401376 262864333.227743327618 1 60325.701150812 2024-01-16T16:49:39.430138+00:00 19994334.628133531660 27870812.451607793570 262865147.079737633467 1 60325.701162415 2024-01-16T16:49:40.432641+00:00 19994380.330658409745 27899982.279388304800 262894362.610043019056 1 60325.701174011 2024-01-16T16:49:41.434488+00:00 19994381.619206044823 27900008.953504018486 262894390.572706371546 1 60325.701185553 2024-01-16T16:49:42.431829+00:00 19994382.513840384781 27899757.144830692559 262894139.658667385578 1 60325.701197183 2024-01-16T16:49:43.436599+00:00 19994383.227943904698 27900349.563618481159 262894732.791558682919 1 60325.701208711 2024-01-16T16:49:44.432647+00:00 19994383.672223221511 27899935.666626099497 262894319.338845610619 1 60325.701220395 2024-01-16T16:49:45.442083+00:00 19994384.095128547400 27899957.570293523371 262894341.665418356657 1 60325.701231866 2024-01-16T16:49:46.433211+00:00 19994851.588795237243 27899945.332917533815 262894796.921709090471 1 60325.701243457 2024-01-16T16:49:47.434718+00:00 19994853.276972517371 27899809.602411963046 262894662.879380762577 1 60325.701255048 2024-01-16T16:49:48.436098+00:00 19994853.128326322883 27899872.452717710286 262894725.581040352583 1 60325.701266599 2024-01-16T16:49:49.434182+00:00 19995396.282402314246 27900170.567714624107 262895566.850113242865 1 60325.701278166 2024-01-16T16:49:50.433589+00:00 19995412.768034972250 27900067.547241933644 262895480.315273195505 1 60325.701289746 2024-01-16T16:49:51.434085+00:00 19995418.725411910564 27900222.319129470736 262895641.044537693262 1 60325.701301331 2024-01-16T16:49:52.435016+00:00 19995407.868126150221 27899481.588587850332 262894889.456710308790 1 60325.701312972 2024-01-16T16:49:53.440812+00:00 19995396.198918428272 27900041.945506338030 262895438.144421070814 1 60325.701324441 2024-01-16T16:49:54.431718+00:00 19995395.176593504846 27900677.004189677536 262896072.180779486895 1 60325.701336033 2024-01-16T16:49:55.433269+00:00 19995394.662785891443 27896812.205914400518 262892206.868696600199 1 60325.701347578 2024-01-16T16:49:56.430729+00:00 19995394.751097306609 27899161.192696016282 262894555.943789601326 1 60325.701359217 2024-01-16T16:49:57.436308+00:00 19995394.963724102825 27902989.199366878718 262898384.163087278605 1 60325.701370756 2024-01-16T16:49:58.433295+00:00 19995393.489524744451 27902340.461113870144 262897733.950634926558 1 60325.701382338 2024-01-16T16:49:59.433982+00:00 19995384.963155828416 27899933.546579767019 262895318.509731918573 1 60325.701393881 2024-01-16T16:50:00.431358+00:00 19995383.444185864180 27899876.790081031621 262895260.234263181686 1 60325.701406284 2024-01-16T16:50:01.502915+00:00 19995381.699826665223 27900272.816689144820 262895654.516512095928 1 60325.701417177 2024-01-16T16:50:02.444082+00:00 19995376.747056763619 27899895.974931500852 262895272.721984565258 1 60325.701428795 2024-01-16T16:50:03.447918+00:00 19995370.459507148713 27900077.922598950565 262895448.382102400064 1 60325.701440392 2024-01-16T16:50:04.449830+00:00 19995369.833287738264 27899946.002821642905 262895315.836105704308 1 60325.701451925 2024-01-16T16:50:05.446286+00:00 19995220.064664971083 27899690.952092174441 262894911.016753435135 1 60325.701463487 2024-01-16T16:50:06.445238+00:00 19994859.622581381351 27900058.657606586814 262894918.280184298754 1 60325.701474981 2024-01-16T16:50:07.438378+00:00 19994851.299576546997 27899878.914712768048 262894730.214285612106 1 60325.701486668 2024-01-16T16:50:08.448137+00:00 19994854.202879812568 27899966.861350927502 262894821.064227044582 1 60325.701498292 2024-01-16T16:50:09.452447+00:00 19994855.802444323897 27899977.892840806395 262894833.695281445980 1 60325.701509702 2024-01-16T16:50:10.438268+00:00 19994856.994634997100 27900100.379590667784 262894957.374221950769 1 60325.701521408 2024-01-16T16:50:11.449640+00:00 19994857.862735580653 27899927.178293615580 262894785.041025489569 1 60325.701532858 2024-01-16T16:50:12.438920+00:00 19994772.389350622892 27899303.065535996109 262894075.454882919788 1 60325.701544515 2024-01-16T16:50:13.446128+00:00 19994769.858054488897 27899996.676615554839 262894766.534666359425 1 60325.701555941 2024-01-16T16:50:14.433303+00:00 19994770.914114680141 27900169.923146720976 262894940.837257713079 1 60325.701567563 2024-01-16T16:50:15.437429+00:00 19994771.365069866180 27900061.613668538630 262894832.978734701872 1 60325.701579177 2024-01-16T16:50:16.440859+00:00 19994771.679378200322 27899900.660221878439 262894672.339596390724 1 60325.701590793 2024-01-16T16:50:17.444515+00:00 19994772.029259391129 27900098.191173624247 262894870.220429301262 1 60325.701602285 2024-01-16T16:50:18.437430+00:00 19994772.389169104397 27899981.688139345497 262894754.077304750681 1 60325.701613938 2024-01-16T16:50:19.444276+00:00 19994772.717325419188 27899795.013757184148 262894567.731078892946 1 60325.701625487 2024-01-16T16:50:20.442071+00:00 19994778.980013817549 27899041.185847513378 262893820.165857642889 1 60325.701637000 2024-01-16T16:50:21.436797+00:00 19994781.172422543168 27900239.146232735366 262895020.318651556969 1 60325.701648580 2024-01-16T16:50:22.437331+00:00 19994788.894950542599 27900053.614693369716 262894842.509640216827 1 60325.701660147 2024-01-16T16:50:23.436734+00:00 19994778.055122118443 27899474.092916261405 262894252.148034662008 1 60325.701671706 2024-01-16T16:50:24.435395+00:00 19994756.422732885927 27900090.431433506310 262894846.854162693024 1 60325.701683288 2024-01-16T16:50:25.436082+00:00 19994730.516030404717 27899965.388882324100 262894695.904909044504 1 60325.701694909 2024-01-16T16:50:26.440096+00:00 19994697.937251277268 27899914.624726023525 262894612.561973601580 1 60325.701706426 2024-01-16T16:50:27.435248+00:00 19994674.496070373803 27900038.261126112193 262894712.757192790508 1 60325.701717995 2024-01-16T16:50:28.434754+00:00 19994647.454240176827 27900170.730360992253 262894818.184597462416 1 60325.701729629 2024-01-16T16:50:29.439930+00:00 19994617.779438212514 27900057.972457125783 262894675.751891613007 1 60325.701741240 2024-01-16T16:50:30.443140+00:00 19994591.677418176085 27900247.383905112743 262894839.061319589615 1 60325.701752779 2024-01-16T16:50:31.440125+00:00 19994564.411884561181 27899832.243358414620 262894396.655239284039 1 60325.701764331 2024-01-16T16:50:32.438192+00:00 19994536.057991698384 27899931.685717724264 262894467.743705749512 1 60325.701775913 2024-01-16T16:50:33.438883+00:00 19994503.213977858424 27900031.557873051614 262894534.771847188473 1 60325.701787519 2024-01-16T16:50:34.441678+00:00 19994472.026784408838 27899804.040607504547 262894276.067388236523 1 60325.701799109 2024-01-16T16:50:35.443029+00:00 19994438.639981210232 27899941.956971157342 262894380.596948683262 1 60325.701810610 2024-01-16T16:50:36.436657+00:00 19994409.837012495846 27899990.013932384551 262894399.850941181183 1 60325.701822154 2024-01-16T16:50:37.434094+00:00 19994376.415023606271 27899956.877424020320 262894333.292443931103 1 60325.701833708 2024-01-16T16:50:38.432378+00:00 19994362.034902427346 27899852.773065082729 262894214.807963818312 1 60325.701845285 2024-01-16T16:50:39.432640+00:00 19994350.001419723034 27896298.285753350705 262890648.287169367075 1 60325.701856919 2024-01-16T16:50:40.437772+00:00 19994324.355174910277 27899055.565586995333 262893379.920758187771 1 60325.701868456 2024-01-16T16:50:41.434639+00:00 19994322.526279650629 27896496.629873830825 262890819.156149804592 1 60325.701879972 2024-01-16T16:50:42.429531+00:00 19994327.985362678766 27869999.871403992176 262864327.856762975454 1 60325.701891544 2024-01-16T16:50:43.429393+00:00 19994330.504260472953 27870001.641555413604 262864332.145812213421 1 60325.701903141 2024-01-16T16:50:44.431396+00:00 19994333.227557227015 27869999.999251350760 262864333.226804912090 1 60325.701914675 2024-01-16T16:50:45.427876+00:00 19994333.227690745145 27869999.999579727650 262864333.227266788483 1 60325.701926283 2024-01-16T16:50:46.430797+00:00 19994333.227619178593 27869999.999691605568 262864333.227307081223 1 60325.701937868 2024-01-16T16:50:47.431767+00:00 19994333.227577436715 27869999.999755248427 262864333.227329015732 1 60325.701949437 2024-01-16T16:50:48.431368+00:00 19994326.918161798269 27892452.677867744118 262886779.596025854349 1 60325.701961004 2024-01-16T16:50:49.430782+00:00 19994324.696150921285 27899280.921380236745 262893605.617527455091 1 60325.701972607 2024-01-16T16:50:50.433217+00:00 19994324.278867002577 27899505.098829954863 262893829.377693265676 1 60325.701984222 2024-01-16T16:50:51.436742+00:00 19994323.919405218214 27899931.297461073846 262894255.216862589121 1 60325.701995759 2024-01-16T16:50:52.433555+00:00 19994323.558336284012 27899832.009595621377 262894155.567928224802 1 60325.702007340 2024-01-16T16:50:53.434164+00:00 19994323.177853405476 27899849.497552305460 262894172.675402015448 1 60325.702018866 2024-01-16T16:50:54.429997+00:00 19994322.866395246238 27899647.065085798502 262893969.931477338076 1 60325.702030523 2024-01-16T16:50:55.437194+00:00 19994322.690442387015 27899797.345828276128 262894120.036266952753 1 60325.702042038 2024-01-16T16:50:56.432079+00:00 19994322.593100152910 27899627.123207729310 262893949.716304183006 1 60325.702053650 2024-01-16T16:50:57.435378+00:00 19994322.496207315475 27899815.767909459770 262894138.264113098383 1 60325.702065203 2024-01-16T16:50:58.433568+00:00 19994322.470621727407 27899774.321131221950 262894096.791749268770 1 60325.702076767 2024-01-16T16:50:59.432692+00:00 19994322.336450114846 27900210.451489854604 262894532.787936270237 1 60325.702088347 2024-01-16T16:51:00.433140+00:00 19994322.144312757999 27900108.202133234590 262894430.346442312002 1 60325.702099975 2024-01-16T16:51:01.437829+00:00 19994322.004324223846 27899261.943085446954 262893583.947405964136 1 60325.702111547 2024-01-16T16:51:02.437664+00:00 19994321.944838915020 27900186.165482137352 262894508.110317349434 1 60325.702123123 2024-01-16T16:51:03.437871+00:00 19994321.863855369389 27873855.475274849683 262868177.339126527309 1 60325.702134723 2024-01-16T16:51:04.440032+00:00 19994321.655587621033 27870009.186125792563 262864330.841709703207 1 60325.702146221 2024-01-16T16:51:05.433481+00:00 19994321.457332313061 27870001.359592910856 262864322.816921532154 1 60325.702157873 2024-01-16T16:51:06.440212+00:00 19994321.290451016277 27870000.839410845190 262864322.129858165979 1 60325.702169403 2024-01-16T16:51:07.436385+00:00 19994321.074592374265 27869999.930397916585 262864321.004986613989 1 60325.702180930 2024-01-16T16:51:08.432375+00:00 19994320.855934072286 27870008.742436800152 262864329.598367184401 1 60325.702192499 2024-01-16T16:51:09.431962+00:00 19994320.761789482087 27870072.503865949810 262864393.265651732683 1 60325.702204100 2024-01-16T16:51:10.434251+00:00 19994323.437072169036 27870017.875340487808 262864341.312408953905 1 60325.702215711 2024-01-16T16:51:11.437384+00:00 19994327.347701895982 27869999.999350592494 262864327.347048819065 1 60325.702227202 2024-01-16T16:51:12.430291+00:00 19994327.348035998642 27869999.999650809914 262864327.347683101892 1 60325.702238795 2024-01-16T16:51:13.431896+00:00 19994327.347679086030 27869999.999746836722 262864327.347422212362 1 60325.702250376 2024-01-16T16:51:14.432534+00:00 19994327.347807057202 27869999.999847732484 262864327.347651094198 1 60325.702262001 2024-01-16T16:51:15.436918+00:00 19994327.347834613174 27869999.999895714223 262864327.347726643085 1 60325.702273542 2024-01-16T16:51:16.434007+00:00 19994327.333657495677 27869989.291213672608 262864316.624867469072 1 60325.702285104 2024-01-16T16:51:17.433037+00:00 19994321.175576772541 27869999.931936118752 262864321.107509195805 1 60325.702296668 2024-01-16T16:51:18.432072+00:00 19994321.019958682358 27870000.331951532513 262864321.351906508207 1 60325.702308210 2024-01-16T16:51:19.429311+00:00 19994320.805755570531 27870023.880897644907 262864344.686649501324 1 60325.702319819 2024-01-16T16:51:20.432347+00:00 19994320.767623342574 27870049.592495735735 262864370.360115379095 1 60325.702331426 2024-01-16T16:51:21.435209+00:00 19994320.736838724464 27873290.209467969835 262867610.946303009987 1 60325.702342965 2024-01-16T16:51:22.432161+00:00 19994320.571150805801 27899448.426162131131 262893768.997309237719 1 60325.702354583 2024-01-16T16:51:23.435979+00:00 19994320.467987857759 27899518.673353783786 262893839.141337960958 1 60325.702366128 2024-01-16T16:51:24.433404+00:00 19994320.341643843800 27899934.002387806773 262894254.344027966261 1 60325.702377701 2024-01-16T16:51:25.433404+00:00 19994320.319216109812 27899871.129966434091 262894191.449178844690 1 60325.702389310 2024-01-16T16:51:26.436414+00:00 19994320.371440604329 27900080.018433727324 262894400.389870643616 1 60325.702400860 2024-01-16T16:51:27.434332+00:00 19994320.495092883706 27903053.974868599325 262897374.469957768917 1 60325.702412440 2024-01-16T16:51:28.434769+00:00 19994320.411585763097 27897185.248611956835 262891505.660194039345 1 60325.702423998 2024-01-16T16:51:29.433390+00:00 19994320.475483249873 27899755.162624415010 262894075.638103961945 1 60325.702435548 2024-01-16T16:51:30.431346+00:00 19994320.454047765583 27899346.233787342906 262893666.687831431627 1 60325.702447153 2024-01-16T16:51:31.434012+00:00 19994320.601209376007 27899096.788238484412 262893417.389444172382 1 60325.702458702 2024-01-16T16:51:32.431844+00:00 19994320.450334943831 27899654.382950622588 262893974.833281874657 1 60325.702470315 2024-01-16T16:51:33.435244+00:00 19994320.699942421168 27899666.602230280638 262893987.302168995142 1 60325.702481843 2024-01-16T16:51:34.431207+00:00 19994320.823831140995 27899553.175056230277 262893873.998883664608 1 60325.702493498 2024-01-16T16:51:35.438228+00:00 19994320.848537046462 27899712.549699120224 262894033.398232489824 1 60325.702505032 2024-01-16T16:51:36.434778+00:00 19994320.848237078637 27899554.131034590304 262893874.979267954826 1 60325.702516615 2024-01-16T16:51:37.435539+00:00 19994331.311178974807 27877387.886619132012 262871719.197794407606 1 60325.702528154 2024-01-16T16:51:38.432519+00:00 19994333.227557305247 27869999.998605478555 262864333.226159095764 1 60325.702539737 2024-01-16T16:51:39.433270+00:00 19994333.227448515594 27869999.999343536794 262864333.226788371801 1 60325.702551278 2024-01-16T16:51:40.430441+00:00 19994333.227606773376 27869999.999593921006 262864333.227196991444 1 60325.702562890 2024-01-16T16:51:41.433743+00:00 19994333.227493755519 27869999.999713234603 262864333.227203309536 1 60325.702574432 2024-01-16T16:51:42.430919+00:00 19994333.227629862726 27869999.999734960496 262864333.227361142635 1 60325.702585992 2024-01-16T16:51:43.429708+00:00 19994326.154523167759 27888561.657730150968 262882887.812249630690 1 60325.702597617 2024-01-16T16:51:44.434113+00:00 19994321.565974887460 27899376.283476054668 262893697.849447250366 1 60325.702609200 2024-01-16T16:51:45.434918+00:00 19994321.425274200737 27899563.234698560089 262893884.659969061613 1 60325.702620744 2024-01-16T16:51:46.432303+00:00 19994321.323402307928 27899623.457977026701 262893944.781375646591 1 60325.702632295 2024-01-16T16:51:47.430297+00:00 19994321.218076534569 27899726.102956496179 262894047.321029335260 1 60325.702643949 2024-01-16T16:51:48.437191+00:00 19994321.041601020843 27900162.660048361868 262894483.701645702124 1 60325.702655514 2024-01-16T16:51:49.436375+00:00 19994320.828267056495 27900193.310182888061 262894514.138446271420 1 60325.702667038 2024-01-16T16:51:50.432062+00:00 19994320.609592381865 27899585.070071913302 262893905.679660588503 1 60325.702678689 2024-01-16T16:51:51.438690+00:00 19994320.496622566134 27899054.416415758431 262893374.913034617901 1 60325.702690186 2024-01-16T16:51:52.432096+00:00 19994320.612689375877 27899124.209041420370 262893444.821727097034 1 60325.702701777 2024-01-16T16:51:53.433513+00:00 19994320.635591801256 27899557.893414828926 262893878.529002934694 1 60325.702713342 2024-01-16T16:51:54.432792+00:00 19994320.714355889708 27899729.127698164433 262894049.842050343752 1 60325.702724891 2024-01-16T16:51:55.430618+00:00 19994320.743594292551 27899889.050955183804 262894209.794545769691 1 60325.702736521 2024-01-16T16:51:56.435427+00:00 19994320.714499194175 27899691.237887281924 262894011.952382802963 1 60325.702748063 2024-01-16T16:51:57.432693+00:00 19994320.623399537057 27899631.541609019041 262893952.165004849434 1 60325.702759658 2024-01-16T16:51:58.434499+00:00 19994328.282251309603 27891855.548019576818 262886183.830267190933 1 60325.702771233 2024-01-16T16:51:59.434540+00:00 19994330.287781983614 27869999.999075561762 262864330.286853849888 1 60325.702782793 2024-01-16T16:52:00.433270+00:00 19994330.287726126611 27869999.999496165663 262864330.287218600512 1 60325.702794541 2024-01-16T16:52:01.448294+00:00 19994330.287858415395 27869999.999691035599 262864330.287545770407 1 60325.702806019 2024-01-16T16:52:02.440023+00:00 19994330.287481382489 27869999.999549306929 262864330.287027001381 1 60325.702817598 2024-01-16T16:52:03.440523+00:00 19994330.287878647447 27869999.999832488596 262864330.287707448006 1 60325.702829177 2024-01-16T16:52:04.440906+00:00 19994330.287543457001 27869999.999898962677 262864330.287438720465 1 60325.702840768 2024-01-16T16:52:05.442355+00:00 19994330.287742506713 27869999.999770816416 262864330.287509620190 1 60325.702852434 2024-01-16T16:52:06.450234+00:00 19994330.287651311606 27869999.999811526388 262864330.287459135056 1 60325.702863934 2024-01-16T16:52:07.443852+00:00 19994330.287638265640 27869999.999882798642 262864330.287517368793 1 60325.702875416 2024-01-16T16:52:08.435949+00:00 19994330.287573553622 27869999.999882858247 262864330.287452697754 1 60325.702887006 2024-01-16T16:52:09.437350+00:00 19994330.287821397185 27869999.999898809940 262864330.287716507912 1 60325.702898661 2024-01-16T16:52:10.444303+00:00 19994330.287844415754 27869999.999894861132 262864330.287735581398 1 60325.702910157 2024-01-16T16:52:11.437558+00:00 19994330.287391707301 27869999.999977357686 262864330.287365376949 1 60325.702921757 2024-01-16T16:52:12.439782+00:00 19994330.287865206599 27869999.999970532954 262864330.287832021713 1 60325.702933332 2024-01-16T16:52:13.439878+00:00 19994330.287790521979 27869999.999952718616 262864330.287739574909 1 60325.702944794 2024-01-16T16:52:14.430185+00:00 19994330.287632394582 27869999.999908544123 262864330.287537246943 1 60325.702956481 2024-01-16T16:52:15.439957+00:00 19994330.287575073540 27869999.999964956194 262864330.287536323071 1 60325.702968003 2024-01-16T16:52:16.435502+00:00 19994330.287675157189 27869999.999981641769 262864330.287653088570 1 60325.702979601 2024-01-16T16:52:17.437534+00:00 19994330.287565302104 27869999.999924555421 262864330.287486135960 1 60325.702991160 2024-01-16T16:52:18.436232+00:00 19994330.287747863680 27869999.999982003123 262864330.287726163864 1 60325.703002722 2024-01-16T16:52:19.435208+00:00 19994330.287575609982 27869999.999974347651 262864330.287546247244 1 60325.703014310 2024-01-16T16:52:20.436392+00:00 19994330.287562306970 27869999.999972380698 262864330.287530988455 1 60325.703025874 2024-01-16T16:52:21.435535+00:00 19994330.287620589137 27870000.000010579824 262864330.287627458572 1 60325.703037407 2024-01-16T16:52:22.431945+00:00 19994330.287770681083 27870000.000025935471 262864330.287792921066 1 60325.703049231 2024-01-16T16:52:23.453575+00:00 19994330.287962999195 27870000.000006742775 262864330.287966042757 1 60325.703060634 2024-01-16T16:52:24.438788+00:00 19994330.287681948394 27869999.999971363693 262864330.287649601698 1 60325.703072177 2024-01-16T16:52:25.436133+00:00 19994330.287744317204 27869999.999951172620 262864330.287691801786 1 60325.703083690 2024-01-16T16:52:26.430821+00:00 19994330.287769772112 27869999.999991137534 262864330.287757217884 1 60325.703095302 2024-01-16T16:52:27.434072+00:00 19994330.287610903382 27869999.999901711941 262864330.287508904934 1 60325.703106856 2024-01-16T16:52:28.432337+00:00 19994330.287938948721 27869999.999982915819 262864330.287918180227 1 60325.703118563 2024-01-16T16:52:29.443830+00:00 19994330.287514753640 27869999.999969735742 262864330.287480771542 1 60325.703130058 2024-01-16T16:52:30.437042+00:00 19994330.287787899375 27869999.999950248748 262864330.287734448910 1 60325.703141639 2024-01-16T16:52:31.437576+00:00 19994330.287735514343 27870000.000006087124 262864330.287737905979 1 60325.703153198 2024-01-16T16:52:32.436330+00:00 19994330.287745356560 27870000.000094275922 262864330.287835925817 1 60325.703164794 2024-01-16T16:52:33.438179+00:00 19994330.287772286683 27869999.999998524785 262864330.287767112255 1 60325.703176310 2024-01-16T16:52:34.433214+00:00 19994330.287688091397 27870000.000028427690 262864330.287712812424 1 60325.703187942 2024-01-16T16:52:35.438152+00:00 19994330.287604887038 27870000.000020463020 262864330.287621676922 1 60325.703199429 2024-01-16T16:52:36.430687+00:00 19994330.287804432213 27869999.999939609319 262864330.287740349770 1 60325.703211070 2024-01-16T16:52:37.436471+00:00 19994330.287690728903 27869999.999954871833 262864330.287641912699 1 60325.703222626 2024-01-16T16:52:38.434926+00:00 19994330.287736192346 27869999.999966945499 262864330.287699460983 1 60325.703234239 2024-01-16T16:52:39.438309+00:00 19994330.287698090076 27869999.999909419566 262864330.287603825331 1 60325.703245730 2024-01-16T16:52:40.431081+00:00 19994330.287616461515 27869999.999959610403 262864330.287572383881 1 60325.703257352 2024-01-16T16:52:41.435241+00:00 19994330.287918396294 27869999.999984327704 262864330.287899017334 1 60325.703268900 2024-01-16T16:52:42.432955+00:00 19994330.287729006261 27870000.000017326325 262864330.287742614746 1 60325.703280441 2024-01-16T16:52:43.430080+00:00 19994330.287826675922 27870000.000008177012 262864330.287831157446 1 60325.703292047 2024-01-16T16:52:44.432809+00:00 19994330.287485837936 27870000.000008091331 262864330.287490248680 1 60325.703303628 2024-01-16T16:52:45.433474+00:00 19994330.287660874426 27870000.000055044889 262864330.287712216377 1 60325.703315172 2024-01-16T16:52:46.430846+00:00 19994330.287683729082 27869999.999947097152 262864330.287627130747 1 60325.703326754 2024-01-16T16:52:47.431524+00:00 19994330.287835814059 27869999.999971255660 262864330.287803381681 1 60325.703338348 2024-01-16T16:52:48.433301+00:00 19994330.287733383477 27869999.999993581325 262864330.287723273039 1 60325.703349935 2024-01-16T16:52:49.434356+00:00 19994330.287722062320 27869999.999903794378 262864330.287622153759 1 60325.703361467 2024-01-16T16:52:50.430732+00:00 19994330.287746410817 27869999.999961744994 262864330.287704437971 1 60325.703373074 2024-01-16T16:52:51.433614+00:00 19994330.287795025855 27869999.999988183379 262864330.287779539824 1 60325.703384657 2024-01-16T16:52:52.434382+00:00 19994330.287528809160 27869999.999995011836 262864330.287520140409 1 60325.703396258 2024-01-16T16:52:53.436702+00:00 19994330.287786778063 27870000.000014092773 262864330.287797182798 1 60325.703407782 2024-01-16T16:52:54.432345+00:00 19994330.287891872227 27870000.000033311546 262864330.287921488285 1 60325.703419340 2024-01-16T16:52:55.430949+00:00 19994330.287622798234 27870000.000022601336 262864330.287641704082 1 60325.703430924 2024-01-16T16:52:56.431854+00:00 19994330.287589877844 27869999.999970369041 262864330.287556558847 1 60325.703442527 2024-01-16T16:52:57.434383+00:00 19994330.287532299757 27870000.000015158206 262864330.287543773651 1 60325.703454079 2024-01-16T16:52:58.432422+00:00 19994330.288026750088 27869999.999983932823 262864330.288006991148 1 60325.703465655 2024-01-16T16:52:59.432638+00:00 19994330.287663940340 27869999.999978575855 262864330.287638813257 1 60325.703477232 2024-01-16T16:53:00.432845+00:00 19994330.287674229592 27869999.999950818717 262864330.287621349096 1 60325.703488821 2024-01-16T16:53:01.434113+00:00 19994330.287687245756 27869999.999940875918 262864330.287624418736 1 60325.703500404 2024-01-16T16:53:02.434894+00:00 19994330.287622250617 27869999.999992121011 262864330.287610679865 1 60325.703511994 2024-01-16T16:53:03.436334+00:00 19994330.287846487015 27870000.000015195459 262864330.287857979536 1 60325.703523581 2024-01-16T16:53:04.437385+00:00 19994330.287747669965 27869999.999981474131 262864330.287725448608 1 60325.703535141 2024-01-16T16:53:05.436177+00:00 19994330.287489660084 27870000.000021003187 262864330.287506967783 1 60325.703546709 2024-01-16T16:53:06.435636+00:00 19994330.287669725716 27870000.000016577542 262864330.287682592869 1 60325.703558267 2024-01-16T16:53:07.434261+00:00 19994330.287779498845 27870000.000016625971 262864330.287792444229 1 60325.703569868 2024-01-16T16:53:08.436603+00:00 19994330.287714581937 27870000.000043608248 262864330.287754476070 1 60325.703581389 2024-01-16T16:53:09.432007+00:00 19994330.287569385022 27869999.999993082136 262864330.287558764219 1 60325.703593053 2024-01-16T16:53:10.439763+00:00 19994330.287889618427 27869999.999931126833 262864330.287817060947 1 60325.703604581 2024-01-16T16:53:11.435805+00:00 19994330.287648789585 27869999.999907787889 262864330.287552893162 1 60325.703616146 2024-01-16T16:53:12.435016+00:00 19994330.287501931190 27869999.999923080206 262864330.287421315908 1 60325.703627665 2024-01-16T16:53:13.430238+00:00 19994330.287546027452 27870000.000017758459 262864330.287560105324 1 60325.703639281 2024-01-16T16:53:14.433847+00:00 19994330.287714067847 27870000.000010147691 262864330.287720501423 1 60325.703650794 2024-01-16T16:53:15.428595+00:00 19994330.287640951574 27870000.000004589558 262864330.287641853094 1 60325.703662403 2024-01-16T16:53:16.431593+00:00 19994330.287737138569 27870000.000052329153 262864330.287785768509 1 60325.703674057 2024-01-16T16:53:17.438526+00:00 19994330.287776343524 27870000.000026807189 262864330.287799477577 1 60325.703685567 2024-01-16T16:53:18.432987+00:00 19994330.287727650255 27870000.000008195639 262864330.287732154131 1 60325.703697177 2024-01-16T16:53:19.436093+00:00 19994330.287588261068 27869999.999978896230 262864330.287563472986 1 60325.703708733 2024-01-16T16:53:20.434592+00:00 19994330.287681758404 27869999.999946728349 262864330.287624776363 1 60325.703720310 2024-01-16T16:53:21.434747+00:00 19994330.287688318640 27870000.000019155443 262864330.287703782320 1 60325.703731860 2024-01-16T16:53:22.432677+00:00 19994330.287599898875 27870000.000067107379 262864330.287663310766 1 60325.703743431 2024-01-16T16:53:23.432402+00:00 19994330.287710886449 27869999.999862916768 262864330.287570089102 1 60325.703755064 2024-01-16T16:53:24.437570+00:00 19994330.287808209658 27869999.999998129904 262864330.287802636623 1 60325.703766648 2024-01-16T16:53:25.438347+00:00 19994330.287765212357 27870000.000051219016 262864330.287812739611 1 60325.703778148 2024-01-16T16:53:26.431958+00:00 19994330.287702489644 27870000.000001169741 262864330.287699967623 1 60325.703789754 2024-01-16T16:53:27.434762+00:00 19994330.287505537271 27870000.000019747764 262864330.287521600723 1 60325.703801281 2024-01-16T16:53:28.430668+00:00 19994330.287728328258 27870000.000020939857 262864330.287745594978 1 60325.703812836 2024-01-16T16:53:29.429048+00:00 19994330.287772096694 27869999.999993637204 262864330.287762016058 1 60325.703824448 2024-01-16T16:53:30.432296+00:00 19994330.287634424865 27870000.000010367483 262864330.287641108036 1 60325.703836049 2024-01-16T16:53:31.434674+00:00 19994330.287776164711 27869999.999933678657 262864330.287706166506 1 60325.703847589 2024-01-16T16:53:32.431682+00:00 19994330.287814259529 27869999.999982722104 262864330.287793278694 1 60325.703859177 2024-01-16T16:53:33.432882+00:00 19994330.287633385509 27869999.999956477433 262864330.287586182356 1 60325.703870745 2024-01-16T16:53:34.432416+00:00 19994330.287907861173 27870000.000034373254 262864330.287938535213 1 60325.703882353 2024-01-16T16:53:35.435338+00:00 19994330.287685465068 27870000.000041753054 262864330.287723511457 1 60325.703893917 2024-01-16T16:53:36.434414+00:00 19994330.287681464106 27870000.000034146011 262864330.287711918354 1 60325.703905492 2024-01-16T16:53:37.434495+00:00 19994330.287702996284 27870000.000004686415 262864330.287703990936 1 60325.703917027 2024-01-16T16:53:38.431129+00:00 19994330.287615392357 27869999.999995034188 262864330.287606716156 1 60325.703928631 2024-01-16T16:53:39.433716+00:00 19994330.287720303982 27869999.999941930175 262864330.287658542395 1 60325.703940231 2024-01-16T16:53:40.435948+00:00 19994330.287713672966 27870000.000004034489 262864330.287714004517 1 60325.703951763 2024-01-16T16:53:41.432279+00:00 19994330.287717469037 27870000.000027656555 262864330.287741422653 1 60325.703963416 2024-01-16T16:53:42.439149+00:00 19994330.287736244500 27869999.999985478818 262864330.287718027830 1 60325.703974957 2024-01-16T16:53:43.436256+00:00 19994330.287641033530 27869999.999939464033 262864330.287576794624 1 60325.703986479 2024-01-16T16:53:44.431797+00:00 19994330.287680976093 27869999.999961547554 262864330.287638843060 1 60325.703998050 2024-01-16T16:53:45.431539+00:00 19994330.287648618221 27869999.999995905906 262864330.287640839815 1 60325.704009628 2024-01-16T16:53:46.431904+00:00 19994330.287711508572 27869999.999999027699 262864330.287706822157 1 60325.704021279 2024-01-16T16:53:47.438530+00:00 19994330.287657905370 27869999.999986600131 262864330.287640810013 1 60325.704032796 2024-01-16T16:53:48.433622+00:00 19994330.287608955055 27870000.000024992973 262864330.287630259991 1 60325.704044342 2024-01-16T16:53:49.431101+00:00 19994330.287830527872 27870000.000004306436 262864330.287831127644 1 60325.704055916 2024-01-16T16:53:50.431150+00:00 19994330.287593491375 27870000.000030647963 262864330.287620425224 1 60325.704067480 2024-01-16T16:53:51.430298+00:00 19994330.287772040814 27869999.999980870634 262864330.287749201059 1 60325.704079100 2024-01-16T16:53:52.434243+00:00 19994330.287697549909 27869999.999977100641 262864330.287670969963 1 60325.704090691 2024-01-16T16:53:53.435736+00:00 19994330.287606764585 27869999.999919790775 262864330.287522882223 1 60325.704102249 2024-01-16T16:53:54.434347+00:00 19994330.287572741508 27870000.000012341887 262864330.287581384182 1 60325.704113767 2024-01-16T16:53:55.429532+00:00 19994330.287836350501 27869999.999973002821 262864330.287805646658 1 60325.704125368 2024-01-16T16:53:56.431759+00:00 19994330.287399869412 27869999.999969873577 262864330.287366032600 1 60325.704136929 2024-01-16T16:53:57.430678+00:00 19994330.287738442421 27870000.000009484589 262864330.287744224072 1 60325.704148550 2024-01-16T16:53:58.434710+00:00 19994330.287801653147 27869999.999930474907 262864330.287728428841 1 60325.704160134 2024-01-16T16:53:59.435622+00:00 19994330.287747010589 27870000.000100053847 262864330.287843346596 1 60325.704171666 2024-01-16T16:54:00.431971+00:00 19994330.287649489939 27869999.999969728291 262864330.287615507841 1 60325.704183304 2024-01-16T16:54:01.437482+00:00 19994330.287590838969 27870000.000014722347 262864330.287601858377 1 60325.704194984 2024-01-16T16:54:02.446607+00:00 19994330.287644412369 27870000.000019706786 262864330.287660419941 1 60325.704206469 2024-01-16T16:54:03.438962+00:00 19994330.287586305290 27869999.999984845519 262864330.287567466497 1 60325.704218122 2024-01-16T16:54:04.445711+00:00 19994330.287794671953 27869999.999994087964 262864330.287785083055 1 60325.704229657 2024-01-16T16:54:05.442333+00:00 19994330.287732031196 27869999.999964520335 262864330.287692874670 1 60325.704241183 2024-01-16T16:54:06.438159+00:00 19994330.287615258247 27869999.999931849539 262864330.287543416023 1 60325.704252752 2024-01-16T16:54:07.437749+00:00 19994330.287723608315 27869999.999966666102 262864330.287686586380 1 60325.704264279 2024-01-16T16:54:08.433717+00:00 19994330.287809673697 27870000.000069417059 262864330.287875384092 1 60325.704275995 2024-01-16T16:54:09.446034+00:00 19994330.287581935525 27870000.000007197261 262864330.287585437298 1 60325.704287569 2024-01-16T16:54:10.445959+00:00 19994330.287710070610 27870000.000017795712 262864330.287724167109 1 60325.704299066 2024-01-16T16:54:11.439281+00:00 19994330.287753563374 27870000.000028509647 262864330.287778377533 1 60325.704310582 2024-01-16T16:54:12.434276+00:00 19994330.287746757269 27870000.000026408583 262864330.287769466639 1 60325.704322490 2024-01-16T16:54:13.463178+00:00 19994330.287589438260 27869999.999991998076 262864330.287577748299 1 60325.704333783 2024-01-16T16:54:14.438873+00:00 19994330.287796892226 27870000.000034097582 262864330.287827283144 1 60325.704345349 2024-01-16T16:54:15.438168+00:00 19994330.287647433579 27869999.999953892082 262864330.287597626448 1 60325.704356893 2024-01-16T16:54:16.435553+00:00 19994330.287787429988 27869999.999929681420 262864330.287713408470 1 60325.704368448 2024-01-16T16:54:17.433896+00:00 19994330.287591006607 27869999.999974068254 262864330.287561386824 1 60325.704380041 2024-01-16T16:54:18.435565+00:00 19994330.287734106183 27870000.000036161393 262864330.287766575813 1 60325.704391637 2024-01-16T16:54:19.437465+00:00 19994330.287753365934 27870000.000003438443 262864330.287753105164 1 60325.704403235 2024-01-16T16:54:20.439506+00:00 19994330.287778440863 27870000.000081978738 262864330.287856727839 1 60325.704414786 2024-01-16T16:54:21.437549+00:00 19994330.287630502135 27870000.000042136759 262864330.287668943405 1 60325.704426330 2024-01-16T16:54:22.434923+00:00 19994330.287736546248 27870000.000023994595 262864330.287756830454 1 60325.704437971 2024-01-16T16:54:23.440678+00:00 19994330.287691101432 27870000.000060461462 262864330.287747859955 1 60325.704449591 2024-01-16T16:54:24.444678+00:00 19994330.287492930889 27869999.999966815114 262864330.287456035614 1 60325.704461284 2024-01-16T16:54:25.454921+00:00 19994330.287838187069 27870000.000020142645 262864330.287854641676 1 60325.704472641 2024-01-16T16:54:26.436246+00:00 19994330.287812456489 27869999.999986045063 262864330.287794828415 1 60325.704484213 2024-01-16T16:54:27.435976+00:00 19994330.287493851036 27869999.999990884215 262864330.287481039762 1 60325.704495735 2024-01-16T16:54:28.431561+00:00 19994330.287698701024 27869999.999985318631 262864330.287680327892 1 60325.704507290 2024-01-16T16:54:29.429867+00:00 19994330.287808597088 27870000.000017713755 262864330.287822604179 1 60325.704518892 2024-01-16T16:54:30.432255+00:00 19994330.287590172142 27870000.000006489456 262864330.287592977285 1 60325.704530449 2024-01-16T16:54:31.430768+00:00 19994330.287647385150 27870000.000047821552 262864330.287691533566 1 60325.704542101 2024-01-16T16:54:32.437506+00:00 19994330.287772297859 27870000.000058226287 262864330.287826836109 1 60325.704553625 2024-01-16T16:54:33.433162+00:00 19994330.287621546537 27869999.999949801713 262864330.287567675114 1 60325.704565182 2024-01-16T16:54:34.431750+00:00 19994330.287775572389 27869999.999992292374 262864330.287764161825 1 60325.704576734 2024-01-16T16:54:35.429767+00:00 19994330.287830416113 27870000.000001657754 262864330.287828385830 1 60325.704588351 2024-01-16T16:54:36.433492+00:00 19994330.287580616772 27869999.999967232347 262864330.287544131279 1 60325.704600013 2024-01-16T16:54:37.441094+00:00 19994330.287640128285 27869999.999936692417 262864330.287573128939 1 60325.704611472 2024-01-16T16:54:38.431172+00:00 19994330.287815634161 27869999.999968353659 262864330.287780284882 1 60325.704623093 2024-01-16T16:54:39.435260+00:00 19994330.287681691349 27869999.999995652586 262864330.287673652172 1 60325.704634639 2024-01-16T16:54:40.432840+00:00 19994330.287730481476 27870000.000016789883 262864330.287743568420 1 60325.704646181 2024-01-16T16:54:41.430050+00:00 19994330.287764966488 27870000.000005755574 262864330.287767022848 1 60325.704657783 2024-01-16T16:54:42.432425+00:00 19994330.287701662630 27870000.000006187707 262864330.287704169750 1 60325.704669381 2024-01-16T16:54:43.434555+00:00 19994330.287574179471 27870000.000025376678 262864330.287595868111 1 60325.704680932 2024-01-16T16:54:44.432534+00:00 19994330.287588845938 27870000.000022456050 262864330.287607610226 1 60325.704692533 2024-01-16T16:54:45.434856+00:00 19994330.287845660001 27870000.000039946288 262864330.287881910801 1 60325.704704083 2024-01-16T16:54:46.432768+00:00 19994330.287702079862 27870000.000011675060 262864330.287710070610 1 60325.704715646 2024-01-16T16:54:47.431813+00:00 19994330.287804670632 27869999.999962810427 262864330.287763774395 1 60325.704727256 2024-01-16T16:54:48.434898+00:00 19994330.287712238729 27869999.999958034605 262864330.287666589022 1 60325.704738780 2024-01-16T16:54:49.430594+00:00 19994330.287748012692 27869999.999955430627 262864330.287699729204 1 60325.704750417 2024-01-16T16:54:50.436061+00:00 19994330.287660617381 27869999.999984361231 262864330.287641286850 1 60325.704761951 2024-01-16T16:54:51.432536+00:00 19994330.287682823837 27870000.000054981560 262864330.287734121084 1 60325.704773519 2024-01-16T16:54:52.432079+00:00 19994330.287729311734 27870000.000004127622 262864330.287729740143 1 60325.704785090 2024-01-16T16:54:53.431765+00:00 19994330.287720602006 27870000.000061020255 262864330.287777930498 1 60325.704796660 2024-01-16T16:54:54.431437+00:00 19994330.287866190076 27870000.000013925135 262864330.287876427174 1 60325.704808224 2024-01-16T16:54:55.430592+00:00 19994330.287754353136 27870000.000024646521 262864330.287775307894 1 60325.704819818 2024-01-16T16:54:56.432307+00:00 19994330.287642247975 27870000.000022873282 262864330.287661433220 1 60325.704831373 2024-01-16T16:54:57.430600+00:00 19994330.287613544613 27869999.999949447811 262864330.287559300661 1 60325.704842975 2024-01-16T16:54:58.433052+00:00 19994330.287680368870 27869999.999961294234 262864330.287637948990 1 60325.704854506 2024-01-16T16:54:59.429278+00:00 19994330.287603925914 27869999.999997973442 262864330.287598192692 1 60325.704866122 2024-01-16T16:55:00.432919+00:00 19994330.288004279137 27869999.999946493655 262864330.287947088480 1 60325.704877915 2024-01-16T16:55:01.451831+00:00 19994330.287324558944 27869999.999998431653 262864330.287319272757 1 60325.704889590 2024-01-16T16:55:02.460613+00:00 19994330.287701174617 27870000.000019215047 262864330.287716686726 1 60325.704901004 2024-01-16T16:55:03.446727+00:00 19994330.287814468145 27870000.000025842339 262864330.287836611271 1 60325.704912564 2024-01-16T16:55:04.445534+00:00 19994330.287823256105 27869999.999995641410 262864330.287815213203 1 60325.704924128 2024-01-16T16:55:05.444664+00:00 19994330.287706047297 27870000.000045452267 262864330.287747800350 1 60325.704935659 2024-01-16T16:55:06.440958+00:00 19994330.287782900035 27869999.999992195517 262864330.287771403790 1 60325.704947137 2024-01-16T16:55:07.432623+00:00 19994330.287832371891 27870000.000021182001 262864330.287849873304 1 60325.704958710 2024-01-16T16:55:08.432540+00:00 19994330.287697125226 27869999.999988391995 262864330.287681818008 1 60325.704970333 2024-01-16T16:55:09.436785+00:00 19994330.287707380950 27869999.999980889261 262864330.287684589624 1 60325.704981904 2024-01-16T16:55:10.436528+00:00 19994330.287813674659 27869999.999967906624 262864330.287777870893 1 60325.704993507 2024-01-16T16:55:11.439005+00:00 19994330.287492696196 27869999.999914765358 262864330.287403762341 1 60325.705005035 2024-01-16T16:55:12.435005+00:00 19994330.287614788860 27869999.999956987798 262864330.287568092346 1 60325.705016623 2024-01-16T16:55:13.436264+00:00 19994330.287606682628 27870000.000068470836 262864330.287671476603 1 60325.705028196 2024-01-16T16:55:14.436168+00:00 19994330.287667743862 27870000.000034976751 262864330.287699043751 1 60325.705039759 2024-01-16T16:55:15.435179+00:00 19994330.287682827562 27869999.999980192631 262864330.287659317255 1 60325.705051353 2024-01-16T16:55:16.436876+00:00 19994330.287684589624 27870000.000022802502 262864330.287703692913 1 60325.705062928 2024-01-16T16:55:17.436934+00:00 19994330.287761725485 27869999.999959696084 262864330.287717729807 1 60325.705074615 2024-01-16T16:55:18.446746+00:00 19994330.287550594658 27869999.999982245266 262864330.287529140711 1 60325.705086044 2024-01-16T16:55:19.434158+00:00 19994330.287638764828 27870000.000028073788 262864330.287663131952 1 60325.705097597 2024-01-16T16:55:20.432341+00:00 19994330.287495706230 27869999.999966669828 262864330.287458688021 1 60325.705109192 2024-01-16T16:55:21.434210+00:00 19994330.287666093558 27869999.999937471002 262864330.287599861622 1 60325.705120731 2024-01-16T16:55:22.431142+00:00 19994330.287866335362 27869999.999995920807 262864330.287858545780 1 60325.705132318 2024-01-16T16:55:23.432265+00:00 19994330.287696145475 27869999.999942459166 262864330.287634909153 1 60325.705143902 2024-01-16T16:55:24.433144+00:00 19994330.287519462407 27870000.000018022954 262864330.287533789873 1 60325.705155474 2024-01-16T16:55:25.432989+00:00 19994330.287759441882 27869999.999993704259 262864330.287749469280 1 60325.705167038 2024-01-16T16:55:26.432122+00:00 19994330.287553101778 27870000.000066336244 262864330.287615746260 1 60325.705178578 2024-01-16T16:55:27.429166+00:00 19994330.287545301020 27870000.000057503581 262864330.287599116564 1 60325.705190180 2024-01-16T16:55:28.431582+00:00 19994330.287905532867 27869999.999998074025 262864330.287899911404 1 60325.705201788 2024-01-16T16:55:29.434510+00:00 19994330.287672471255 27869999.999962721020 262864330.287631481886 1 60325.705213287 2024-01-16T16:55:30.427975+00:00 19994330.287653248757 27870000.000006217510 262864330.287655770779 1 60325.705224882 2024-01-16T16:55:31.429836+00:00 19994330.287693224847 27869999.999953884631 262864330.287643432617 1 60325.705236456 2024-01-16T16:55:32.429846+00:00 19994330.287489786744 27869999.999985489994 262864330.287471592426 1 60325.705248157 2024-01-16T16:55:33.440815+00:00 19994330.287842325866 27869999.999978400767 262864330.287817031145 1 60325.705259609 2024-01-16T16:55:34.430233+00:00 19994330.287478826940 27869999.999961912632 262864330.287437051535 1 60325.705271217 2024-01-16T16:55:35.433109+00:00 19994330.287838298827 27870000.000045426190 262864330.287880033255 1 60325.705282820 2024-01-16T16:55:36.435704+00:00 19994330.287637617439 27870000.000012714416 262864330.287646651268 1 60325.705294384 2024-01-16T16:55:37.434800+00:00 19994330.287726838142 27870000.000059504062 262864330.287782669067 1 60325.705305923 2024-01-16T16:55:38.431751+00:00 19994330.287757743150 27869999.999987628311 262864330.287741690874 1 60325.705317543 2024-01-16T16:55:39.435758+00:00 19994330.287524320185 27869999.999975282699 262864330.287495911121 1 60325.705329134 2024-01-16T16:55:40.437190+00:00 19994330.287925004959 27870000.000031560659 262864330.287952870131 1 60325.705340667 2024-01-16T16:55:41.433632+00:00 19994330.287623301148 27869999.999996088445 262864330.287615716457 1 60325.705352257 2024-01-16T16:55:42.435043+00:00 19994330.287749931216 27869999.999920487404 262864330.287666738033 1 60325.705363780 2024-01-16T16:55:43.430571+00:00 19994330.287818737328 27869999.999930109829 262864330.287745147943 1 60325.705375402 2024-01-16T16:55:44.434708+00:00 19994330.287599269301 27869999.999990101904 262864330.287585675716 1 60325.705386956 2024-01-16T16:55:45.432963+00:00 19994330.287705369294 27869999.999958474189 262864330.287660151720 1 60325.705398490 2024-01-16T16:55:46.429532+00:00 19994330.287690706551 27869999.999984223396 262864330.287671238184 1 60325.705410127 2024-01-16T16:55:47.434961+00:00 19994330.287808015943 27870000.000049918890 262864330.287854254246 1 60325.705421640 2024-01-16T16:55:48.429647+00:00 19994330.287605214864 27870000.000035423785 262864330.287636965513 1 60325.705433249 2024-01-16T16:55:49.432725+00:00 19994330.287885937840 27870000.000019483268 262864330.287901729345 1 60325.705444861 2024-01-16T16:55:50.436016+00:00 19994330.287654228508 27870000.000030275434 262864330.287680804729 1 60325.705456413 2024-01-16T16:55:51.434135+00:00 19994330.287590812892 27869999.999997969717 262864330.287585079670 1 60325.705467955 2024-01-16T16:55:52.431293+00:00 19994330.287778750062 27870000.000005163252 262864330.287780225277 1 60325.705479541 2024-01-16T16:55:53.432332+00:00 19994330.287690341473 27869999.999967731535 262864330.287654370070 1 60325.705491126 2024-01-16T16:55:54.433284+00:00 19994330.287591628730 27869999.999996192753 262864330.287584125996 1 60325.705502702 2024-01-16T16:55:55.433489+00:00 19994330.287786506116 27869999.999993383884 262864330.287776201963 1 60325.705514276 2024-01-16T16:55:56.433473+00:00 19994330.287833500654 27870000.000021040440 262864330.287850856781 1 60325.705525875 2024-01-16T16:55:57.435618+00:00 19994330.287768140435 27869999.999990332872 262864330.287754774094 1 60325.705537377 2024-01-16T16:55:58.429375+00:00 19994330.287802260369 27869999.999999783933 262864330.287798345089 1 60325.705548977 2024-01-16T16:55:59.431589+00:00 19994330.287580460310 27870000.000053003430 262864330.287629753351 1 60325.705560565 2024-01-16T16:56:00.432773+00:00 19994330.287801880389 27870000.000002510846 262864330.287800699472 1 60325.705572128 2024-01-16T16:56:01.431848+00:00 19994330.287633735687 27870000.000035930425 262864330.287665992975 1 60325.705583857 2024-01-16T16:56:02.445235+00:00 19994330.287754207850 27869999.999947503209 262864330.287698000669 1 60325.705595417 2024-01-16T16:56:03.444041+00:00 19994330.287714313716 27869999.999997902662 262864330.287708520889 1 60325.705606942 2024-01-16T16:56:04.439806+00:00 19994330.287634927779 27869999.999970424920 262864330.287601679564 1 60325.705618544 2024-01-16T16:56:05.442172+00:00 19994330.287701662630 27869999.999965291470 262864330.287663251162 1 60325.705630089 2024-01-16T16:56:06.439723+00:00 19994330.287705596536 27869999.999951258302 262864330.287653148174 1 60325.705641625 2024-01-16T16:56:07.436460+00:00 19994330.287787500769 27869999.999964863062 262864330.287748664618 1 60325.705653258 2024-01-16T16:56:08.441498+00:00 19994330.287715222687 27869999.999970193952 262864330.287681728601 1 60325.705664832 2024-01-16T16:56:09.441484+00:00 19994330.287802081555 27870000.000051852316 262864330.287850230932 1 60325.705676370 2024-01-16T16:56:10.438339+00:00 19994330.287670034915 27870000.000018604100 262864330.287684947252 1 60325.705687915 2024-01-16T16:56:11.435873+00:00 19994330.287814866751 27869999.999993473291 262864330.287804633379 1 60325.705699594 2024-01-16T16:56:12.444927+00:00 19994330.287668984383 27870000.000054672360 262864330.287719935179 1 60325.705711115 2024-01-16T16:56:13.440355+00:00 19994330.287727631629 27870000.000049103051 262864330.287773042917 1 60325.705722653 2024-01-16T16:56:14.437255+00:00 19994330.287698943168 27869999.999977495521 262864330.287672758102 1 60325.705734150 2024-01-16T16:56:15.430538+00:00 19994330.287629168481 27869999.999968498945 262864330.287593960762 1 60325.705746082 2024-01-16T16:56:16.461472+00:00 19994330.287629619241 27869999.999981861562 262864330.287607789040 1 60325.705757325 2024-01-16T16:56:17.432862+00:00 19994330.287665843964 27870000.000019986182 262864330.287682145834 1 60325.705768938 2024-01-16T16:56:18.436230+00:00 19994330.287678916007 27869999.999994885176 262864330.287670105696 1 60325.705780503 2024-01-16T16:56:19.435455+00:00 19994330.287696536630 27870000.000019494444 262864330.287712335587 1 60325.705792159 2024-01-16T16:56:20.442511+00:00 19994330.287464998662 27870000.000069882721 262864330.287531197071 1 60325.705803690 2024-01-16T16:56:21.438830+00:00 19994330.287721160799 27870000.000011168420 262864330.287728637457 1 60325.705815258 2024-01-16T16:56:22.438246+00:00 19994330.287649244070 27870000.000040527433 262864330.287686079741 1 60325.705826866 2024-01-16T16:56:23.441203+00:00 19994330.287856519222 27870000.000007361174 262864330.287860184908 1 60325.705838403 2024-01-16T16:56:24.438041+00:00 19994330.287964820862 27870000.000014245510 262864330.287975370884 1 60325.705850026 2024-01-16T16:56:25.442267+00:00 19994330.287574227899 27869999.999955758452 262864330.287526309490 1 60325.705861549 2024-01-16T16:56:26.437847+00:00 19994330.288006410003 27870000.000007882714 262864330.288010597229 1 60325.705873126 2024-01-16T16:56:27.438080+00:00 19994330.287598051131 27870000.000011898577 262864330.287606239319 1 60325.705884687 2024-01-16T16:56:28.436959+00:00 19994330.287790674716 27869999.999991953373 262864330.287778943777 1 60325.705896215 2024-01-16T16:56:29.432957+00:00 19994330.287741631269 27870000.000037137419 262864330.287775069475 1 60325.705907882 2024-01-16T16:56:30.441017+00:00 19994330.287673354149 27870000.000003889203 262864330.287673532963 1 60325.705919448 2024-01-16T16:56:31.440315+00:00 19994330.287606265396 27870000.000047363341 262864330.287649929523 1 60325.705930967 2024-01-16T16:56:32.435564+00:00 19994330.287825006992 27869999.999971915036 262864330.287793248892 1 60325.705942543 2024-01-16T16:56:33.435703+00:00 19994330.287718553096 27870000.000058457255 262864330.287773340940 1 60325.705954169 2024-01-16T16:56:34.440237+00:00 19994330.287897024304 27870000.000013899058 262864330.287907212973 1 60325.705965745 2024-01-16T16:56:35.440407+00:00 19994330.287697739899 27869999.999979760498 262864330.287673801184 1 60325.705977303 2024-01-16T16:56:36.438986+00:00 19994330.287710059434 27870000.000009324402 262864330.287715703249 1 60325.705988811 2024-01-16T16:56:37.433303+00:00 19994330.287836711854 27870000.000008631498 262864330.287841647863 1 60325.706000423 2024-01-16T16:56:38.436513+00:00 19994330.287582054734 27869999.999945268035 262864330.287523627281 1 60325.706011999 2024-01-16T16:56:39.436763+00:00 19994330.287761010230 27870000.000005155802 262864330.287762463093 1 60325.706023619 2024-01-16T16:56:40.440663+00:00 19994330.287817124277 27869999.999998386949 262864330.287811815739 1 60325.706035091 2024-01-16T16:56:41.431843+00:00 19994330.287545870990 27870000.000038661063 262864330.287580817938 1 60325.706046663 2024-01-16T16:56:42.431718+00:00 19994330.287632483989 27870000.000013332814 262864330.287642121315 1 60325.706058272 2024-01-16T16:56:43.434676+00:00 19994330.287817083299 27869999.999995741993 262864330.287809133530 1 60325.706069822 2024-01-16T16:56:44.432651+00:00 19994330.287705335766 27870000.000081636012 262864330.287783265114 1 60325.706081359 2024-01-16T16:56:45.429432+00:00 19994330.287681814283 27870000.000041909516 262864330.287720024586 1 60325.706092948 2024-01-16T16:56:46.430686+00:00 19994330.287783131003 27869999.999951940030 262864330.287731349468 1 60325.706104508 2024-01-16T16:56:47.429497+00:00 19994330.287975113839 27870000.000015243888 262864330.287986665964 1 60325.706116151 2024-01-16T16:56:48.435462+00:00 19994330.287477955222 27869999.999938718975 262864330.287413001060 1 60325.706127707 2024-01-16T16:56:49.433925+00:00 19994330.287743125111 27870000.000017933547 262864330.287757366896 1 60325.706139310 2024-01-16T16:56:50.436416+00:00 19994330.287697114050 27869999.999949239194 262864330.287642657757 1 60325.706150802 2024-01-16T16:56:51.429258+00:00 19994330.287751782686 27870000.000001311302 262864330.287749409676 1 60325.706162430 2024-01-16T16:56:52.433996+00:00 19994330.287847213447 27870000.000014554709 262864330.287858068943 1 60325.706173994 2024-01-16T16:56:53.433062+00:00 19994330.287737719715 27870000.000072829425 262864330.287806868553 1 60325.706185513 2024-01-16T16:56:54.428347+00:00 19994330.287625093013 27870000.000025026500 262864330.287646442652 1 60325.706197153 2024-01-16T16:56:55.434032+00:00 19994330.287752415985 27869999.999986939132 262864330.287735670805 1 60325.706208687 2024-01-16T16:56:56.430568+00:00 19994330.287508491427 27869999.999970462173 262864330.287475258112 1 60325.706220280 2024-01-16T16:56:57.432206+00:00 19994330.287753649056 27870000.000024922192 262864330.287774860859 1 60325.706231855 2024-01-16T16:56:58.432295+00:00 19994330.287684418261 27870000.000063560903 262864330.287744283676 1 60325.706243446 2024-01-16T16:56:59.433747+00:00 19994330.287645734847 27870000.000017832965 262864330.287659853697 1 60325.706255004 2024-01-16T16:57:00.432368+00:00 19994330.287715591490 27869999.999955352396 262864330.287667244673 1 60325.706266569 2024-01-16T16:57:01.431549+00:00 19994330.287567313761 27869999.999995842576 262864330.287559449673 1 60325.706278178 2024-01-16T16:57:02.434612+00:00 19994330.287726618350 27869999.999943081290 262864330.287665992975 1 60325.706289800 2024-01-16T16:57:03.438705+00:00 19994330.287684332579 27870000.000047937036 262864330.287728548050 1 60325.706301353 2024-01-16T16:57:04.436921+00:00 19994330.287604968995 27870000.000043373555 262864330.287644624710 1 60325.706312938 2024-01-16T16:57:05.437856+00:00 19994330.287761263549 27870000.000061549246 262864330.287819117308 1 60325.706324473 2024-01-16T16:57:06.434458+00:00 19994330.287593305111 27870000.000022139400 262864330.287611752748 1 60325.706336098 2024-01-16T16:57:07.438882+00:00 19994330.287779387087 27870000.000044353306 262864330.287820041180 1 60325.706347640 2024-01-16T16:57:08.436111+00:00 19994330.287815574557 27869999.999971494079 262864330.287783384323 1 60325.706359246 2024-01-16T16:57:09.438869+00:00 19994330.287607178092 27869999.999932836741 262864330.287536323071 1 60325.706370735 2024-01-16T16:57:10.431505+00:00 19994330.287568386644 27869999.999923236668 262864330.287487924099 1 60325.706382311 2024-01-16T16:57:11.431721+00:00 19994330.287920340896 27869999.999982438982 262864330.287899076939 1 60325.706393853 2024-01-16T16:57:12.428894+00:00 19994330.287695642561 27870000.000015746802 262864330.287707686424 1 60325.706405461 2024-01-16T16:57:13.431793+00:00 19994330.287745762616 27869999.999948542565 262864330.287690609694 1 60325.706417073 2024-01-16T16:57:14.435083+00:00 19994330.287445243448 27870000.000002648681 262864330.287444204092 1 60325.706428619 2024-01-16T16:57:15.432711+00:00 19994330.287731185555 27870000.000112678856 262864330.287840187550 1 60325.706440198 2024-01-16T16:57:16.433131+00:00 19994330.287754222751 27870000.000003341585 262864330.287753880024 1 60325.706451804 2024-01-16T16:57:17.435896+00:00 19994330.287707719952 27870000.000047795475 262864330.287751823664 1 60325.706463366 2024-01-16T16:57:18.434860+00:00 19994330.287538610399 27869999.999981727451 262864330.287516653538 1 60325.706474918 2024-01-16T16:57:19.432964+00:00 19994330.287782795727 27869999.999929714948 262864330.287708818913 1 60325.706486507 2024-01-16T16:57:20.434235+00:00 19994330.287538874894 27869999.999916523695 262864330.287451714277 1 60325.706498075 2024-01-16T16:57:21.433650+00:00 19994330.287789799273 27869999.999906815588 262864330.287692904472 1 60325.706509606 2024-01-16T16:57:22.429972+00:00 19994330.287785407156 27869999.999986134470 262864330.287767857313 1 60325.706521233 2024-01-16T16:57:23.434542+00:00 19994330.287946593016 27870000.000017937273 262864330.287960827351 1 60325.706532781 2024-01-16T16:57:24.432290+00:00 19994330.287505242974 27870000.000004440546 262864330.287505984306 1 60325.706544347 2024-01-16T16:57:25.431577+00:00 19994330.287883557379 27870000.000082530081 262864330.287962377071 1 60325.706555915 2024-01-16T16:57:26.431018+00:00 19994330.287757497281 27870000.000021860003 262864330.287775665522 1 60325.706567520 2024-01-16T16:57:27.433751+00:00 19994330.287566658109 27870000.000010959804 262864330.287573933601 1 60325.706579069 2024-01-16T16:57:28.431583+00:00 19994330.287683412433 27870000.000054214150 262864330.287733912468 1 60325.706590644 2024-01-16T16:57:29.431671+00:00 19994330.287756718695 27869999.999971110374 262864330.287724137306 1 60325.706602242 2024-01-16T16:57:30.433673+00:00 19994330.287430990487 27869999.999945901334 262864330.287373214960 1 60325.706613816 2024-01-16T16:57:31.433741+00:00 19994330.287709180266 27869999.999965216964 262864330.287670701742 1 60325.706625429 2024-01-16T16:57:32.437058+00:00 19994330.287802614272 27869999.999910615385 262864330.287709534168 1 60325.706636946 2024-01-16T16:57:33.432162+00:00 19994330.287699926645 27869999.999948576093 262864330.287644803524 1 60325.706648527 2024-01-16T16:57:34.432756+00:00 19994330.287758246064 27869999.999916106462 262864330.287670671940 1 60325.706660102 2024-01-16T16:57:35.432791+00:00 19994330.287626959383 27869999.999959979206 262864330.287583231926 1 60325.706671664 2024-01-16T16:57:36.431776+00:00 19994330.287662744522 27870000.000118881464 262864330.287777930498 1 60325.706683254 2024-01-16T16:57:37.433164+00:00 19994330.287788800895 27870000.000053454190 262864330.287838578224 1 60325.706694791 2024-01-16T16:57:38.429933+00:00 19994330.287716090679 27870000.000069294125 262864330.287781685591 1 60325.706706400 2024-01-16T16:57:39.432943+00:00 19994330.287574008107 27869999.999995552003 262864330.287565886974 1 60325.706717955 2024-01-16T16:57:40.431300+00:00 19994330.287750191987 27870000.000009801239 262864330.287756294012 1 60325.706729585 2024-01-16T16:57:41.436170+00:00 19994330.287686076015 27869999.999958369881 262864330.287640750408 1 60325.706741110 2024-01-16T16:57:42.431923+00:00 19994330.288057927042 27869999.999977178872 262864330.288031399250 1 60325.706752662 2024-01-16T16:57:43.429966+00:00 19994330.287562049925 27869999.999946720898 262864330.287505060434 1 60325.706764251 2024-01-16T16:57:44.431294+00:00 19994330.287637360394 27869999.999960396439 262864330.287594050169 1 60325.706775821 2024-01-16T16:57:45.430969+00:00 19994330.287617295980 27869999.999972611666 262864330.287586212158 1 60325.706787454 2024-01-16T16:57:46.436015+00:00 19994330.287872362882 27870000.000035002828 262864330.287903666496 1 60325.706799002 2024-01-16T16:57:47.433809+00:00 19994330.287544861436 27870000.000030569732 262864330.287571728230 1 60325.706810589 2024-01-16T16:57:48.434893+00:00 19994330.287758786231 27870000.000089209527 262864330.287844300270 1 60325.706822125 2024-01-16T16:57:49.431627+00:00 19994330.287613850087 27870000.000000908971 262864330.287611037493 1 60325.706833697 2024-01-16T16:57:50.431390+00:00 19994330.287707727402 27870000.000074297190 262864330.287778317928 1 60325.706845292 2024-01-16T16:57:51.433213+00:00 19994330.287662751973 27870000.000023625791 262864330.287682682276 1 60325.706856831 2024-01-16T16:57:52.430201+00:00 19994330.287699542940 27869999.999952260405 262864330.287648111582 1 60325.706868430 2024-01-16T16:57:53.432357+00:00 19994330.287631805986 27869999.999970469624 262864330.287598580122 1 60325.706880048 2024-01-16T16:57:54.436155+00:00 19994330.287778165191 27870000.000041998923 262864330.287816464901 1 60325.706891613 2024-01-16T16:57:55.435343+00:00 19994330.287792425603 27869999.999967847019 262864330.287756562233 1 60325.706903210 2024-01-16T16:57:56.437391+00:00 19994330.287795230746 27870000.000053651631 262864330.287845194340 1 60325.706914764 2024-01-16T16:57:57.435581+00:00 19994330.287628833205 27870000.000089101493 262864330.287714242935 1 60325.706926323 2024-01-16T16:57:58.434306+00:00 19994330.287735696882 27869999.999994494021 262864330.287726491690 1 60325.706937862 2024-01-16T16:57:59.431294+00:00 19994330.287745013833 27870000.000019505620 262864330.287760794163 1 60325.706949441 2024-01-16T16:58:00.431724+00:00 19994330.287650063634 27870000.000033628196 262864330.287679970264 1 60325.706961455 2024-01-16T16:58:01.469714+00:00 19994330.287485346198 27869999.999952308834 262864330.287433981895 1 60325.706972660 2024-01-16T16:58:02.437883+00:00 19994330.287657272071 27869999.999965067953 262864330.287618637085 1 60325.706984287 2024-01-16T16:58:03.442386+00:00 19994330.287685386837 27869999.999989993870 262864330.287671685219 1 60325.706995907 2024-01-16T16:58:04.446335+00:00 19994330.287754427642 27869999.999933242798 262864330.287683963776 1 60325.707007390 2024-01-16T16:58:05.438535+00:00 19994330.287614632398 27869999.999958008528 262864330.287568956614 1 60325.707018961 2024-01-16T16:58:06.438272+00:00 19994330.287417147309 27870000.000010315329 262864330.287423759699 1 60325.707030514 2024-01-16T16:58:07.436439+00:00 19994330.287828810513 27870000.000005315989 262864330.287830412388 1 60325.707042088 2024-01-16T16:58:08.436403+00:00 19994330.287696082145 27870000.000013738871 262864330.287706136703 1 60325.707053658 2024-01-16T16:58:09.436041+00:00 19994330.287700556219 27869999.999957818538 262864330.287654697895 1 60325.707065253 2024-01-16T16:58:10.437862+00:00 19994330.287747338414 27870000.000077877194 262864330.287821531296 1 60325.707076804 2024-01-16T16:58:11.435867+00:00 19994330.287771429867 27869999.999976478517 262864330.287744224072 1 60325.707088398 2024-01-16T16:58:12.437617+00:00 19994330.287643365562 27870000.000018224120 262864330.287657916546 1 60325.707099991 2024-01-16T16:58:13.439205+00:00 19994330.287626255304 27870000.000043835491 262864330.287666410208 1 60325.707111552 2024-01-16T16:58:14.438092+00:00 19994330.288036648184 27869999.999946374446 262864330.287979334593 1 60325.707123034 2024-01-16T16:58:15.430164+00:00 19994330.287691738456 27869999.999983824790 262864330.287671864033 1 60325.707134647 2024-01-16T16:58:16.433494+00:00 19994330.287623483688 27870000.000014141202 262864330.287633925676 1 60325.707146327 2024-01-16T16:58:17.442613+00:00 19994330.287818405777 27869999.999922864139 262864330.287737578154 1 60325.707158250 2024-01-16T16:58:18.472832+00:00 19994330.287647631019 27870000.000021405518 262864330.287665337324 1 60325.707169390 2024-01-16T16:58:19.435332+00:00 19994330.287534009665 27870000.000004217029 262864330.287534534931 1 60325.707180999 2024-01-16T16:58:20.438297+00:00 19994330.287760086358 27869999.999970227480 262864330.287726610899 1 60325.707192551 2024-01-16T16:58:21.436440+00:00 19994330.287731725723 27870000.000045187771 262864330.287773221731 1 60325.707204119 2024-01-16T16:58:22.435857+00:00 19994330.287616755813 27870000.000014986843 262864330.287628054619 1 60325.707215785 2024-01-16T16:58:23.443841+00:00 19994330.287591405213 27869999.999988470227 262864330.287576168776 1 60325.707227310 2024-01-16T16:58:24.439573+00:00 19994330.287875704467 27870000.000004228204 262864330.287876248360 1 60325.707238844 2024-01-16T16:58:25.436120+00:00 19994330.287613451481 27869999.999958634377 262864330.287568390369 1 60325.707250360 2024-01-16T16:58:26.431144+00:00 19994330.287611544132 27869999.999978065491 262864330.287585914135 1 60325.707262006 2024-01-16T16:58:27.437280+00:00 19994330.287703990936 27869999.999935127795 262864330.287635415792 1 60325.707273537 2024-01-16T16:58:28.433593+00:00 19994330.287600986660 27869999.999965969473 262864330.287563264370 1 60325.707285084 2024-01-16T16:58:29.431228+00:00 19994330.287806861103 27870000.000017676502 262864330.287820845842 1 60325.707296704 2024-01-16T16:58:30.435244+00:00 19994330.287777557969 27870000.000029150397 262864330.287802994251 1 60325.707308299 2024-01-16T16:58:31.437059+00:00 19994330.287690296769 27870000.000022057444 262864330.287708640099 1 60325.707319842 2024-01-16T16:58:32.434371+00:00 19994330.287564024329 27869999.999997660518 262864330.287558019161 1 60325.707331426 2024-01-16T16:58:33.435182+00:00 19994330.287837881595 27870000.000035978854 262864330.287870168686 1 60325.707343061 2024-01-16T16:58:34.440523+00:00 19994330.287548016757 27869999.999983143061 262864330.287527441978 1 60325.707354592 2024-01-16T16:58:35.436784+00:00 19994330.287948746234 27869999.999982815236 262864330.287927865982 1 60325.707366206 2024-01-16T16:58:36.440184+00:00 19994330.287669844925 27869999.999957051128 262864330.287623196840 1 60325.707377716 2024-01-16T16:58:37.434709+00:00 19994330.287736378610 27869999.999969709665 262864330.287702411413 1 60325.707389252 2024-01-16T16:58:38.431354+00:00 19994330.287575688213 27869999.999933309853 262864330.287505298853 1 60325.707400831 2024-01-16T16:58:39.431835+00:00 19994330.287849359214 27870000.000009473413 262864330.287855148315 1 60325.707412414 2024-01-16T16:58:40.432559+00:00 19994330.287729404867 27869999.999997608364 262864330.287723332644 1 60325.707423946 2024-01-16T16:58:41.428950+00:00 19994330.287642598152 27869999.999960422516 262864330.287599325180 1 60325.707435566 2024-01-16T16:58:42.432948+00:00 19994330.287641324103 27870000.000125627965 262864330.287763237953 1 60325.707447146 2024-01-16T16:58:43.433387+00:00 19994330.287743192166 27870000.000007342547 262864330.287746816874 1 60325.707458745 2024-01-16T16:58:44.435597+00:00 19994330.287791814655 27870000.000003468245 262864330.287791579962 1 60325.707470342 2024-01-16T16:58:45.437531+00:00 19994330.287587083876 27869999.999964863062 262864330.287548243999 1 60325.707481891 2024-01-16T16:58:46.435429+00:00 19994330.287755992264 27869999.999919924885 262864330.287672221661 1 60325.707493430 2024-01-16T16:58:47.432364+00:00 19994330.287606522441 27870000.000138912350 262864330.287741720676 1 60325.707504977 2024-01-16T16:58:48.429964+00:00 19994330.287717506289 27870000.000028662384 262864330.287742495537 1 60325.707516569 2024-01-16T16:58:49.431583+00:00 19994330.287884280086 27869999.999997686595 262864330.287878274918 1 60325.707528158 2024-01-16T16:58:50.432807+00:00 19994330.287407770753 27869999.999903157353 262864330.287307202816 1 60325.707539764 2024-01-16T16:58:51.435599+00:00 19994330.287879675627 27870000.000026777387 262864330.287902742624 1 60325.707551355 2024-01-16T16:58:52.437025+00:00 19994330.287603035569 27870000.000190097839 262864330.287789463997 1 60325.707562848 2024-01-16T16:58:53.430078+00:00 19994330.287653513253 27870000.000037074089 262864330.287686884403 1 60325.707574433 2024-01-16T16:58:54.431004+00:00 19994330.287454977632 27870000.000184673816 262864330.287635982037 1 60325.707586051 2024-01-16T16:58:55.434853+00:00 19994330.287838473916 27870000.000013630837 262864330.287848412991 1 60325.707597636 2024-01-16T16:58:56.435759+00:00 19994330.287759814411 27869999.999997470528 262864330.287753582001 1 60325.707609196 2024-01-16T16:58:57.434549+00:00 19994330.287509243935 27870000.000003922731 262864330.287509471178 1 60325.707620746 2024-01-16T16:58:58.432466+00:00 19994330.287687133998 27870000.000018645078 262864330.287702083588 1 60325.707632365 2024-01-16T16:58:59.436290+00:00 19994330.287654772401 27869999.999967414886 262864330.287618517876 1 60325.707643889 2024-01-16T16:59:00.432011+00:00 19994330.287667285651 27869999.999946288764 262864330.287609875202 1 60325.707655715 2024-01-16T16:59:01.453744+00:00 19994330.287798706442 27870000.000014074147 262864330.287809073925 1 60325.707667134 2024-01-16T16:59:02.440401+00:00 19994330.287668544799 27870000.000026203692 262864330.287691056728 1 60325.707678648 2024-01-16T16:59:03.435140+00:00 19994330.287597365677 27870000.000043056905 262864330.287636727095 1 60325.707690223 2024-01-16T16:59:04.435251+00:00 19994330.287716742605 27870000.000038150698 262864330.287751197815 1 60325.707701746 2024-01-16T16:59:05.430833+00:00 19994330.287694472820 27870000.000054299831 262864330.287745088339 1 60325.707713418 2024-01-16T16:59:06.439335+00:00 19994330.288037154824 27870000.000041726977 262864330.288075178862 1 60325.707724920 2024-01-16T16:59:07.433108+00:00 19994330.287678759545 27870000.000005159527 262864330.287680208683 1 60325.707736536 2024-01-16T16:59:08.436684+00:00 19994330.287614174187 27869999.999979436398 262864330.287589907646 1 60325.707748126 2024-01-16T16:59:09.438053+00:00 19994330.287612635642 27869999.999911781400 262864330.287520736456 1 60325.707759668 2024-01-16T16:59:10.435284+00:00 19994330.287615846843 27869999.999981492758 262864330.287593632936 1 60325.707771256 2024-01-16T16:59:11.436491+00:00 19994330.287655703723 27869999.999973926693 262864330.287625938654 1 60325.707782770 2024-01-16T16:59:12.431298+00:00 19994330.287736054510 27869999.999967850745 262864330.287700206041 1 60325.707794379 2024-01-16T16:59:13.434291+00:00 19994330.287716783583 27870000.000026218593 262864330.287739306688 1 60325.707805896 2024-01-16T16:59:14.429400+00:00 19994330.287760172039 27870000.000010263175 262864330.287766724825 1 60325.707817575 2024-01-16T16:59:15.438520+00:00 19994330.287913836539 27870000.000040803105 262864330.287950932980 1 60325.707829058 2024-01-16T16:59:16.430648+00:00 19994330.287596724927 27870000.000047020614 262864330.287640064955 1 60325.707840630 2024-01-16T16:59:17.430415+00:00 19994330.287669248879 27870000.000025164336 262864330.287690699100 1 60325.707852258 2024-01-16T16:59:18.435083+00:00 19994330.287709586322 27870000.000040024519 262864330.287745922804 1 60325.707863798 2024-01-16T16:59:19.432179+00:00 19994330.287682630122 27869999.999966725707 262864330.287645667791 1 60325.707875354 2024-01-16T16:59:20.430554+00:00 19994330.287721332163 27869999.999989397824 262864330.287707030773 1 60325.707886941 2024-01-16T16:59:21.431736+00:00 19994330.287826273590 27869999.999898746610 262864330.287721306086 1 60325.707898547 2024-01-16T16:59:22.434489+00:00 19994330.287710260600 27869999.999950099736 262864330.287656664848 1 60325.707910142 2024-01-16T16:59:23.436292+00:00 19994330.287546262145 27869999.999992869794 262864330.287535429001 1 60325.707921675 2024-01-16T16:59:24.432710+00:00 19994330.287852283567 27870000.000033576041 262864330.287882179022 1 60325.707933285 2024-01-16T16:59:25.435831+00:00 19994330.287736743689 27870000.000032514334 262864330.287765562534 1 60325.707944881 2024-01-16T16:59:26.437691+00:00 19994330.287676244974 27870000.000075757504 262864330.287748306990 1 60325.707956430 2024-01-16T16:59:27.435527+00:00 19994330.287504084408 27870000.000005222857 262864330.287505596876 1 60325.707967991 2024-01-16T16:59:28.434464+00:00 19994330.287830267102 27870000.000027772039 262864330.287854343653 1 60325.707979542 2024-01-16T16:59:29.432448+00:00 19994330.287650052458 27869999.999943021685 262864330.287589371204 1 60325.707991134 2024-01-16T16:59:30.434010+00:00 19994330.287950985134 27869999.999953974038 262864330.287901282310 1 60325.708002711 2024-01-16T16:59:31.434245+00:00 19994330.287418890744 27869999.999994348735 262864330.287409543991 1 60325.708014291 2024-01-16T16:59:32.434718+00:00 19994330.287721313536 27869999.999906044453 262864330.287623643875 1 60325.708025824 2024-01-16T16:59:33.431239+00:00 19994330.287805311382 27869999.999986018986 262864330.287787646055 1 60325.708037402 2024-01-16T16:59:34.431575+00:00 19994330.287771530449 27869999.999977618456 262864330.287745445967 1 60325.708048995 2024-01-16T16:59:35.433187+00:00 19994330.287484094501 27870000.000031042844 262864330.287511467934 1 60325.708060545 2024-01-16T16:59:36.431115+00:00 19994330.287549737841 27870000.000064827502 262864330.287610858679 1 60325.708072135 2024-01-16T16:59:37.432455+00:00 19994330.287978593260 27870000.000105813146 262864330.288080692291 1 60325.708083717 2024-01-16T16:59:38.433119+00:00 19994330.287787031382 27870000.000080648810 262864330.287863969803 1 60325.708095276 2024-01-16T16:59:39.431836+00:00 19994330.287669323385 27869999.999949980527 262864330.287615627050 1 60325.708106887 2024-01-16T16:59:40.435023+00:00 19994330.287748515606 27870000.000037956983 262864330.287782788277 1 60325.708118422 2024-01-16T16:59:41.431651+00:00 19994330.287738177925 27869999.999951377511 262864330.287685841322 1 60325.708129999 2024-01-16T16:59:42.431905+00:00 19994330.287689857185 27870000.000051777810 262864330.287737935781 1 60325.708141593 2024-01-16T16:59:43.433622+00:00 19994330.287758961320 27869999.999916061759 262864330.287671327591 1 60325.708153176 2024-01-16T16:59:44.434414+00:00 19994330.287688113749 27869999.999943006784 262864330.287627428770 1 60325.708164685 2024-01-16T16:59:45.428790+00:00 19994330.288023985922 27870000.000017479062 262864330.288037747145 1 60325.708176304 2024-01-16T16:59:46.432652+00:00 19994330.287671428174 27870000.000039190054 262864330.287706911564 1 60325.708187878 2024-01-16T16:59:47.432648+00:00 19994330.287745814770 27870000.000089619309 262864330.287831723690 1 60325.708199486 2024-01-16T16:59:48.435594+00:00 19994330.287558611482 27870000.000045906752 262864330.287600815296 1 60325.708211056 2024-01-16T16:59:49.435279+00:00 19994330.287828434259 27870000.000067718327 262864330.287892460823 1 60325.708222638 2024-01-16T16:59:50.435928+00:00 19994330.287789162248 27869999.999996703118 262864330.287782162428 1 60325.708234204 2024-01-16T16:59:51.435224+00:00 19994330.287801798433 27870000.000002935529 262864330.287801027298 1 60325.708245776 2024-01-16T16:59:52.434995+00:00 19994330.287579245865 27869999.999965310097 262864330.287540853024 1 60325.708257344 2024-01-16T16:59:53.434506+00:00 19994330.287499878556 27869999.999952960759 262864330.287449151278 1 60325.708268901 2024-01-16T16:59:54.433082+00:00 19994330.287698134780 27869999.999964222312 262864330.287658691406 1 60325.708280486 2024-01-16T16:59:55.434005+00:00 19994330.287767399102 27869999.999949470162 262864330.287713170052 1 60325.708292077 2024-01-16T16:59:56.435460+00:00 19994330.287695042789 27870000.000005207956 262864330.287696570158 1 60325.708303623 2024-01-16T16:59:57.433046+00:00 19994330.287546459585 27870000.000000957400 262864330.287543714046 1 60325.708315243 2024-01-16T16:59:58.436959+00:00 19994330.287803828716 27870000.000045616180 262864330.287845760584 1 60325.708326765 2024-01-16T16:59:59.432500+00:00 19994330.287660803646 27870000.000025633723 262864330.287682741880 1 60325.708338346 2024-01-16T17:00:00.433093+00:00 19994330.287653002888 27870000.000076666474 262864330.287725955248 1 60325.708349923 2024-01-16T17:00:01.433332+00:00 19994330.287503316998 27870000.000034485012 262864330.287534117699 1 60325.708361734 2024-01-16T17:00:02.453779+00:00 19994330.287729598582 27869999.999983221292 262864330.287709116936 1 60325.708374016 2024-01-16T17:00:03.515033+00:00 19994330.287647932768 27869999.999930985272 262864330.287575215101 1 60325.708384819 2024-01-16T17:00:04.448399+00:00 19994330.287750918418 27869999.999925632030 262864330.287672877312 1 60325.708396308 2024-01-16T17:00:05.441006+00:00 19994330.287728358060 27869999.999903049320 262864330.287627726793 1 60325.708407864 2024-01-16T17:00:06.439463+00:00 19994330.287489555776 27869999.999927651137 262864330.287413507700 1 60325.708419456 2024-01-16T17:00:07.441028+00:00 19994330.287713684142 27870000.000057470053 262864330.287767440081 1 60325.708430942 2024-01-16T17:00:08.433402+00:00 19994330.287514679134 27869999.999982926995 262864330.287493914366 1 60325.708442604 2024-01-16T17:00:09.440971+00:00 19994330.287745751441 27870000.000071436167 262864330.287813484669 1 60325.708454124 2024-01-16T17:00:10.436289+00:00 19994330.287759065628 27869999.999996062368 262864330.287751436234 1 60325.708465732 2024-01-16T17:00:11.439226+00:00 19994330.287767097354 27870000.000094391406 262864330.287857770920 1 60325.708477220 2024-01-16T17:00:12.431867+00:00 19994330.287793144584 27870000.000010006130 262864330.287799477577 1 60325.708488873 2024-01-16T17:00:13.438624+00:00 19994330.287769578397 27870000.000052269548 262864330.287818163633 1 60325.708500462 2024-01-16T17:00:14.439881+00:00 19994330.287729699165 27869999.999993171543 262864330.287719190121 1 60325.708511954 2024-01-16T17:00:15.432836+00:00 19994330.287649460137 27869999.999940022826 262864330.287585794926 1 60325.708523544 2024-01-16T17:00:16.434252+00:00 19994330.287586245686 27870000.000008467585 262864330.287591010332 1 60325.708535124 2024-01-16T17:00:17.434708+00:00 19994330.287878673524 27869999.999986760318 262864330.287861734629 1 60325.708546696 2024-01-16T17:00:18.434531+00:00 19994330.287746753544 27869999.999986566603 262864330.287729620934 1 60325.708558244 2024-01-16T17:00:19.432232+00:00 19994330.287664353848 27870000.000028084964 262864330.287688732147 1 60325.708569899 2024-01-16T17:00:20.439243+00:00 19994330.287537224591 27870000.000018425286 262864330.287551939487 1 60325.708581455 2024-01-16T17:00:21.437689+00:00 19994330.287605769932 27870000.000067237765 262864330.287669301033 1 60325.708593060 2024-01-16T17:00:22.440431+00:00 19994330.287767086178 27870000.000044006854 262864330.287807404995 1 60325.708604570 2024-01-16T17:00:23.434871+00:00 19994330.287720598280 27869999.999965712428 262864330.287682622671 1 60325.708616204 2024-01-16T17:00:24.439996+00:00 19994330.287919297814 27869999.999973054975 262864330.287888646126 1 60325.708628143 2024-01-16T17:00:25.471588+00:00 19994330.287638470531 27869999.999993290752 262864330.287628054619 1 60325.708639415 2024-01-16T17:00:26.445421+00:00 19994330.287678413093 27869999.999917555600 262864330.287592291832 1 60325.708650895 2024-01-16T17:00:27.437330+00:00 19994330.287637464702 27869999.999957550317 262864330.287591338158 1 60325.708662414 2024-01-16T17:00:28.432547+00:00 19994330.287586659193 27869999.999987460673 262864330.287570416927 1 60325.708673994 2024-01-16T17:00:29.433046+00:00 19994330.287575330585 27870000.000007558614 262864330.287579208612 1 60325.708685636 2024-01-16T17:00:30.438921+00:00 19994330.287743970752 27870000.000065553933 262864330.287805855274 1 60325.708697162 2024-01-16T17:00:31.434806+00:00 19994330.287858281285 27870000.000011540949 262864330.287866115570 1 60325.708708723 2024-01-16T17:00:32.433646+00:00 19994330.287521652877 27870000.000071804971 262864330.287589758635 1 60325.708720344 2024-01-16T17:00:33.437752+00:00 19994330.287953272462 27870000.000072985888 262864330.288022577763 1 60325.708731895 2024-01-16T17:00:34.435741+00:00 19994330.287627879530 27870000.000075578690 262864330.287699759007 1 60325.708743681 2024-01-16T17:00:35.454019+00:00 19994330.287768647075 27869999.999930974096 262864330.287695944309 1 60325.708754997 2024-01-16T17:00:36.431762+00:00 19994330.287810135633 27869999.999965425581 262864330.287771880627 1 60325.708766563 2024-01-16T17:00:37.431043+00:00 19994330.287613421679 27869999.999929931015 262864330.287539660931 1 60325.708778217 2024-01-16T17:00:38.437963+00:00 19994330.287782467902 27869999.999921679497 262864330.287700444460 1 60325.708789751 2024-01-16T17:00:39.434463+00:00 19994330.287770304829 27870000.000012025237 262864330.287778645754 1 60325.708801429 2024-01-16T17:00:40.443457+00:00 19994330.287644930184 27869999.999980226159 262864330.287621438503 1 60325.708812962 2024-01-16T17:00:41.439959+00:00 19994330.287928752601 27870000.000034958124 262864330.287960022688 1 60325.708824493 2024-01-16T17:00:42.436180+00:00 19994330.287732280791 27870000.000061269850 262864330.287789851427 1 60325.708836037 2024-01-16T17:00:43.433553+00:00 19994330.287852268666 27870000.000073842704 262864330.287922412157 1 60325.708847594 2024-01-16T17:00:44.432055+00:00 19994330.287720024586 27870000.000005345792 262864330.287721663713 1 60325.708859203 2024-01-16T17:00:45.435165+00:00 19994330.287702009082 27869999.999994821846 262864330.287693142891 1 60325.708870717 2024-01-16T17:00:46.429983+00:00 19994330.287575408816 27870000.000020828098 262864330.287592530251 1 60325.708882351 2024-01-16T17:00:47.435164+00:00 19994330.287693258375 27869999.999946463853 262864330.287636041641 1 60325.708893903 2024-01-16T17:00:48.433183+00:00 19994330.287662427872 27869999.999918460846 262864330.287577182055 1 60325.708905500 2024-01-16T17:00:49.435193+00:00 19994330.287698131055 27869999.999960996211 262864330.287655413151 1 60325.708917023 2024-01-16T17:00:50.430811+00:00 19994330.287677023560 27869999.999998096377 262864330.287671416998 1 60325.708928613 2024-01-16T17:00:51.432197+00:00 19994330.287561651319 27869999.999978817999 262864330.287536770105 1 60325.708940190 2024-01-16T17:00:52.432454+00:00 19994330.287764538080 27870000.000059545040 262864330.287820398808 1 60325.708951729 2024-01-16T17:00:53.429397+00:00 19994330.287575241178 27870000.000048026443 262864330.287619590759 1 60325.708963366 2024-01-16T17:00:54.434789+00:00 19994330.287711329758 27870000.000025872141 262864330.287733495235 1 60325.708974962 2024-01-16T17:00:55.436722+00:00 19994330.287875346839 27870000.000037401915 262864330.287909060717 1 60325.708986470 2024-01-16T17:00:56.431071+00:00 19994330.287675168365 27870000.000015471131 262864330.287686944008 1 60325.708998041 2024-01-16T17:00:57.430732+00:00 19994330.287609789521 27870000.000033523887 262864330.287639617920 1 60325.709009649 2024-01-16T17:00:58.433662+00:00 19994330.288058687001 27869999.999996397644 262864330.288051396608 1 60325.709021238 2024-01-16T17:00:59.434976+00:00 19994330.287631623447 27869999.999917533249 262864330.287545472383 1 60325.709032762 2024-01-16T17:01:00.430639+00:00 19994330.287788901478 27870000.000001538545 262864330.287786751986 1 60325.709044393 2024-01-16T17:01:01.435590+00:00 19994330.287545222789 27869999.999991018325 262864330.287532567978 1 60325.709055957 2024-01-16T17:01:02.434702+00:00 19994330.287626273930 27869999.999932363629 262864330.287554919720 1 60325.709067531 2024-01-16T17:01:03.434687+00:00 19994330.287768043578 27870000.000049799681 262864330.287814140320 1 60325.709079145 2024-01-16T17:01:04.438169+00:00 19994330.287717130035 27870000.000067912042 262864330.287781357765 1 60325.709090644 2024-01-16T17:01:05.431650+00:00 19994330.287577375770 27869999.999963652343 262864330.287537336349 1 60325.709102225 2024-01-16T17:01:06.432201+00:00 19994330.287700798362 27870000.000027697533 262864330.287724792957 1 60325.709113832 2024-01-16T17:01:07.435061+00:00 19994330.287795808166 27869999.999998424202 262864330.287790536880 1 60325.709125455 2024-01-16T17:01:08.439247+00:00 19994330.287659134716 27869999.999956842512 262864330.287612289190 1 60325.709136967 2024-01-16T17:01:09.433927+00:00 19994330.287517327815 27869999.999985694885 262864330.287499338388 1 60325.709148537 2024-01-16T17:01:10.433649+00:00 19994330.287736441940 27869999.999932784587 262864330.287665545940 1 60325.709160156 2024-01-16T17:01:11.437425+00:00 19994330.287844032049 27869999.999966152012 262864330.287806481123 1 60325.709171709 2024-01-16T17:01:12.435636+00:00 19994330.287820681930 27869999.999967310578 262864330.287784278393 1 60325.709183227 2024-01-16T17:01:13.430787+00:00 19994330.287596076727 27870000.000002417713 262864330.287594795227 1 60325.709194873 2024-01-16T17:01:14.437000+00:00 19994330.287756010890 27870000.000061504543 262864330.287813842297 1 60325.709206391 2024-01-16T17:01:15.432153+00:00 19994330.287701841444 27870000.000032763928 262864330.287730902433 1 60325.709217985 2024-01-16T17:01:16.433866+00:00 19994330.287603825331 27870000.000046353787 262864330.287646472454 1 60325.709229566 2024-01-16T17:01:17.434465+00:00 19994330.287756904960 27870000.000044018030 262864330.287797212601 1 60325.709241112 2024-01-16T17:01:18.432047+00:00 19994330.287615407258 27869999.999953638762 262864330.287565350533 1 60325.709252673 2024-01-16T17:01:19.430912+00:00 19994330.287725027651 27869999.999933715910 262864330.287655055523 1 60325.709264277 2024-01-16T17:01:20.433504+00:00 19994330.287723034620 27869999.999937705696 262864330.287657052279 1 60325.709275838 2024-01-16T17:01:21.432380+00:00 19994330.287722814828 27869999.999978192151 262864330.287697315216 1 60325.709287453 2024-01-16T17:01:22.435961+00:00 19994330.287735600024 27870000.000048827380 262864330.287780731916 1 60325.709299004 2024-01-16T17:01:23.433943+00:00 19994330.287685908377 27869999.999952774495 262864330.287634968758 1 60325.709310546 2024-01-16T17:01:24.431183+00:00 19994330.287943083793 27870000.000051729381 262864330.287991136312 1 60325.709322141 2024-01-16T17:01:25.432930+00:00 19994330.287569019943 27870000.000020936131 262864330.287586241961 1 60325.709333758 2024-01-16T17:01:26.436675+00:00 19994330.287711519748 27870000.000035263598 262864330.287743091583 1 60325.709345317 2024-01-16T17:01:27.435357+00:00 19994330.287603154778 27870000.000017974526 262864330.287617444992 1 60325.709356890 2024-01-16T17:01:28.435298+00:00 19994330.287349835038 27870000.000008758157 262864330.287354886532 1 60325.709368416 2024-01-16T17:01:29.431132+00:00 19994330.287654742599 27870000.000011265278 262864330.287662327290 1 60325.709379970 2024-01-16T17:01:30.429383+00:00 19994330.287900406867 27870000.000019524246 262864330.287916243076 1 60325.709391593 2024-01-16T17:01:31.433658+00:00 19994330.287808187306 27869999.999937519431 262864330.287742018700 1 60325.709403133 2024-01-16T17:01:32.430699+00:00 19994330.287834431976 27869999.999947614968 262864330.287778347731 1 60325.709414721 2024-01-16T17:01:33.431950+00:00 19994330.287657465786 27869999.999922014773 262864330.287575781345 1 60325.709426308 2024-01-16T17:01:34.432968+00:00 19994330.287874128670 27870000.000015400350 262864330.287885844707 1 60325.709437846 2024-01-16T17:01:35.429919+00:00 19994330.287757460028 27870000.000003192574 262864330.287756949663 1 60325.709449477 2024-01-16T17:01:36.434782+00:00 19994330.287468347698 27870000.000088460743 262864330.287553101778 1 60325.709461046 2024-01-16T17:01:37.434394+00:00 19994330.287769924849 27870000.000059727579 262864330.287825942039 1 60325.709472596 2024-01-16T17:01:38.432282+00:00 19994330.287738326937 27870000.000016875565 262864330.287751495838 1 60325.709484219 2024-01-16T17:01:39.436475+00:00 19994330.287602704018 27870000.000018633902 262864330.287617623806 1 60325.709495754 2024-01-16T17:01:40.433184+00:00 19994330.287760853767 27869999.999926574528 262864330.287683725357 1 60325.709507319 2024-01-16T17:01:41.432351+00:00 19994330.287725776434 27869999.999990660697 262864330.287712752819 1 60325.709518908 2024-01-16T17:01:42.433613+00:00 19994330.287641718984 27869999.999985765666 262864330.287623763084 1 60325.709530486 2024-01-16T17:01:43.433972+00:00 19994330.287839911878 27869999.999923534691 262864330.287759751081 1 60325.709542103 2024-01-16T17:01:44.437717+00:00 19994330.287602737546 27870000.000013168901 262864330.287612199783 1 60325.709553638 2024-01-16T17:01:45.434302+00:00 19994330.287615351379 27870000.000033557415 262864330.287645220757 1 60325.709565347 2024-01-16T17:01:46.445997+00:00 19994330.287645120174 27869999.999997444451 262864330.287638872862 1 60325.709576784 2024-01-16T17:01:47.434116+00:00 19994330.287621535361 27870000.000047720969 262864330.287665545940 1 60325.709588323 2024-01-16T17:01:48.431134+00:00 19994330.287769947201 27870000.000004433095 262864330.287770688534 1 60325.709599934 2024-01-16T17:01:49.434305+00:00 19994330.287623643875 27870000.000101465732 262864330.287721425295 1 60325.709611469 2024-01-16T17:01:50.430932+00:00 19994330.287765040994 27870000.000002328306 262864330.287763655186 1 60325.709623041 2024-01-16T17:01:51.430737+00:00 19994330.287623338401 27869999.999958235770 262864330.287577897310 1 60325.709634619 2024-01-16T17:01:52.431074+00:00 19994330.287505343556 27869999.999972827733 262864330.287474453449 1 60325.709646241 2024-01-16T17:01:53.435229+00:00 19994330.287827644497 27869999.999940235168 262864330.287764191628 1 60325.709657849 2024-01-16T17:01:54.438152+00:00 19994330.287612725049 27869999.999987769872 262864330.287596821785 1 60325.709669344 2024-01-16T17:01:55.431284+00:00 19994330.287616871297 27870000.000028792769 262864330.287641972303 1 60325.709680918 2024-01-16T17:01:56.431331+00:00 19994330.287806548178 27870000.000018954277 262864330.287821799517 1 60325.709692511 2024-01-16T17:01:57.432940+00:00 19994330.287657011300 27870000.000066418201 262864330.287719756365 1 60325.709704054 2024-01-16T17:01:58.430208+00:00 19994330.287677228451 27869999.999963898212 262864330.287637442350 1 60325.709715626 2024-01-16T17:01:59.430067+00:00 19994330.287529427558 27870000.000008855015 262864330.287534594536 1 60325.709727234 2024-01-16T17:02:00.433050+00:00 19994330.287613373250 27870000.000124186277 262864330.287733852863 1 60325.709739080 2024-01-16T17:02:01.456489+00:00 19994330.287719987333 27870000.000010568649 262864330.287726879120 1 60325.709750439 2024-01-16T17:02:02.437935+00:00 19994330.287700485438 27869999.999959196895 262864330.287655979395 1 60325.709762038 2024-01-16T17:02:03.440077+00:00 19994330.287657476962 27869999.999913323671 262864330.287567108870 1 60325.709773661 2024-01-16T17:02:04.444328+00:00 19994330.287649299949 27870000.000023357570 262864330.287668973207 1 60325.709785229 2024-01-16T17:02:05.443766+00:00 19994330.287809748203 27869999.999915916473 262864330.287721991539 1 60325.709796757 2024-01-16T17:02:06.439791+00:00 19994330.287571068853 27869999.999949131161 262864330.287516504526 1 60325.709808265 2024-01-16T17:02:07.434072+00:00 19994330.287826899439 27869999.999997649342 262864330.287820845842 1 60325.709819879 2024-01-16T17:02:08.437603+00:00 19994330.287490982562 27870000.000002149493 262864330.287489444017 1 60325.709831475 2024-01-16T17:02:09.439461+00:00 19994330.287647347897 27870000.000058658421 262864330.287702292204 1 60325.709843048 2024-01-16T17:02:10.439317+00:00 19994330.287592034787 27870000.000058263540 262864330.287646591663 1 60325.709854617 2024-01-16T17:02:11.438882+00:00 19994330.287907648832 27870000.000060342252 262864330.287964314222 1 60325.709866213 2024-01-16T17:02:12.440786+00:00 19994330.287646051496 27869999.999979175627 262864330.287621527910 1 60325.709877763 2024-01-16T17:02:13.438741+00:00 19994330.287758924067 27869999.999915864319 262864330.287671089172 1 60325.709889355 2024-01-16T17:02:14.440255+00:00 19994330.287454582751 27869999.999973222613 262864330.287424117327 1 60325.709900948 2024-01-16T17:02:15.441943+00:00 19994330.287817001343 27869999.999970626086 262864330.287783920765 1 60325.709912446 2024-01-16T17:02:16.435328+00:00 19994330.287660915405 27869999.999981708825 262864330.287638932467 1 60325.709924013 2024-01-16T17:02:17.434744+00:00 19994330.287723392248 27869999.999987337738 262864330.287707030773 1 60325.709935592 2024-01-16T17:02:18.435168+00:00 19994330.287752214819 27870000.000005800277 262864330.287754327059 1 60325.709947146 2024-01-16T17:02:19.433460+00:00 19994330.287865966558 27870000.000085402280 262864330.287947684526 1 60325.709958770 2024-01-16T17:02:20.437777+00:00 19994330.287731371820 27870000.000001840293 262864330.287729531527 1 60325.709970276 2024-01-16T17:02:21.431843+00:00 19994330.287612296641 27870000.000067539513 262864330.287676125765 1 60325.709981918 2024-01-16T17:02:22.437750+00:00 19994330.287871371955 27870000.000055987388 262864330.287923663855 1 60325.709993744 2024-01-16T17:02:23.459507+00:00 19994330.287571724504 27870000.000021018088 262864330.287589043379 1 60325.710005089 2024-01-16T17:02:24.439693+00:00 19994330.287874430418 27870000.000005144626 262864330.287875890732 1 60325.710016537 2024-01-16T17:02:25.428858+00:00 19994330.287622481585 27869999.999901741743 262864330.287520527840 1 60325.710028142 2024-01-16T17:02:26.431421+00:00 19994330.287521596998 27869999.999948728830 262864330.287466645241 1 60325.710039822 2024-01-16T17:02:27.440629+00:00 19994330.287790577859 27869999.999945320189 262864330.287732183933 1 60325.710051377 2024-01-16T17:02:28.438959+00:00 19994330.287849184126 27870000.000036153942 262864330.287881642580 1 60325.710062942 2024-01-16T17:02:29.438150+00:00 19994330.287420917302 27869999.999997571111 262864330.287414789200 1 60325.710074448 2024-01-16T17:02:30.432348+00:00 19994330.287941806018 27870000.000042561442 262864330.287980675697 1 60325.710086128 2024-01-16T17:02:31.441442+00:00 19994330.287485793233 27870000.000043246895 262864330.287525355816 1 60325.710097631 2024-01-16T17:02:32.435313+00:00 19994330.287617370486 27870000.000053226948 262864330.287666916847 1 60325.710109230 2024-01-16T17:02:33.437455+00:00 19994330.287766609341 27870000.000019755214 262864330.287782669067 1 60325.710120770 2024-01-16T17:02:34.434556+00:00 19994330.287636671215 27870000.000028252602 262864330.287661224604 1 60325.710132305 2024-01-16T17:02:35.431094+00:00 19994330.287700358778 27869999.999960344285 262864330.287656992674 1 60325.710143927 2024-01-16T17:02:36.435269+00:00 19994330.287651587278 27869999.999986976385 262864330.287634879351 1 60325.710155596 2024-01-16T17:02:37.443443+00:00 19994330.287893310189 27869999.999969590455 262864330.287859201431 1 60325.710167039 2024-01-16T17:02:38.432209+00:00 19994330.287666175514 27869999.999967474490 262864330.287629961967 1 60325.710178636 2024-01-16T17:02:39.434181+00:00 19994330.287804178894 27869999.999978329986 262864330.287778824568 1 60325.710190231 2024-01-16T17:02:40.435966+00:00 19994330.287866249681 27869999.999991621822 262864330.287854194641 1 60325.710201802 2024-01-16T17:02:41.435646+00:00 19994330.287694983184 27870000.000052377582 262864330.287743687630 1 60325.710213375 2024-01-16T17:02:42.435636+00:00 19994330.287585344166 27870000.000066287816 262864330.287647932768 1 60325.710224928 2024-01-16T17:02:43.433833+00:00 19994330.287738602608 27870000.000030674040 262864330.287765562534 1 60325.710236480 2024-01-16T17:02:44.431855+00:00 19994330.287710968405 27870000.000004082918 262864330.287711352110 1 60325.710248090 2024-01-16T17:02:45.435013+00:00 19994330.287726193666 27869999.999994825572 262864330.287717312574 1 60325.710259710 2024-01-16T17:02:46.438908+00:00 19994330.287630826235 27869999.999973688275 262864330.287600815296 1 60325.710271228 2024-01-16T17:02:47.434089+00:00 19994330.287808544934 27869999.999985285103 262864330.287790119648 1 60325.710282795 2024-01-16T17:02:48.433518+00:00 19994330.287672284991 27869999.999942421913 262864330.287611007690 1 60325.710294362 2024-01-16T17:02:49.432895+00:00 19994330.287732109427 27869999.999995492399 262864330.287723898888 1 60325.710305905 2024-01-16T17:02:50.430157+00:00 19994330.287525553256 27869999.999952483922 262864330.287474364042 1 60325.710317486 2024-01-16T17:02:51.430786+00:00 19994330.287734430283 27870000.000018257648 262864330.287748992443 1 60325.710329064 2024-01-16T17:02:52.431122+00:00 19994330.287775751203 27870000.000005520880 262864330.287777572870 1 60325.710340650 2024-01-16T17:02:53.432193+00:00 19994330.287746358663 27870000.000089731067 262864330.287832409143 1 60325.710352208 2024-01-16T17:02:54.430836+00:00 19994330.287645153701 27869999.999983806163 262864330.287625283003 1 60325.710363819 2024-01-16T17:02:55.433984+00:00 19994330.287370800972 27870000.000026967376 262864330.287394076586 1 60325.710375343 2024-01-16T17:02:56.429668+00:00 19994330.287813887000 27870000.000047106296 262864330.287857294083 1 60325.710386984 2024-01-16T17:02:57.435432+00:00 19994330.287635914981 27869999.999993234873 262864330.287625461817 1 60325.710398533 2024-01-16T17:02:58.433235+00:00 19994330.287705179304 27869999.999931141734 262864330.287632644176 1 60325.710410105 2024-01-16T17:02:59.433073+00:00 19994330.287470825016 27869999.999921165407 262864330.287388294935 1 60325.710421714 2024-01-16T17:03:00.436055+00:00 19994330.287758015096 27869999.999990865588 262864330.287745207548 1 60325.710433259 2024-01-16T17:03:01.433599+00:00 19994330.287850484252 27869999.999986097217 262864330.287832915783 1 60325.710444874 2024-01-16T17:03:02.437102+00:00 19994330.287556223571 27870000.000007599592 262864330.287560135126 1 60325.710456397 2024-01-16T17:03:03.432719+00:00 19994330.287738393992 27870000.000027813017 262864330.287762492895 1 60325.710467995 2024-01-16T17:03:04.434755+00:00 19994330.287663932890 27870000.000073447824 262864330.287733674049 1 60325.710479601 2024-01-16T17:03:05.437519+00:00 19994330.287797819823 27869999.999990321696 262864330.287784427404 1 60325.710491141 2024-01-16T17:03:06.434562+00:00 19994330.287715245038 27870000.000021465123 262864330.287733018398 1 60325.710502735 2024-01-16T17:03:07.436354+00:00 19994330.287574902177 27869999.999953966588 262864330.287525177002 1 60325.710514319 2024-01-16T17:03:08.437155+00:00 19994330.287800610065 27869999.999934501946 262864330.287731409073 1 60325.710525837 2024-01-16T17:03:09.432285+00:00 19994330.287642557174 27869999.999942693859 262864330.287581562996 1 60325.710537490 2024-01-16T17:03:10.439183+00:00 19994330.287629544735 27869999.999907512218 262864330.287533372641 1 60325.710549082 2024-01-16T17:03:11.440666+00:00 19994330.287683926523 27870000.000025168061 262864330.287705391645 1 60325.710560578 2024-01-16T17:03:12.433951+00:00 19994330.287926930934 27869999.999956876040 262864330.287880122662 1 60325.710572162 2024-01-16T17:03:13.434751+00:00 19994330.287671644241 27870000.000036407262 262864330.287704378366 1 60325.710583712 2024-01-16T17:03:14.432766+00:00 19994330.287680719048 27870000.000076673925 262864330.287753701210 1 60325.710595287 2024-01-16T17:03:15.432800+00:00 19994330.287589509040 27870000.000019367784 262864330.287605196238 1 60325.710606883 2024-01-16T17:03:16.434727+00:00 19994330.287740822881 27870000.000018745661 262864330.287755876780 1 60325.710618452 2024-01-16T17:03:17.434258+00:00 19994330.287699330598 27869999.999997109175 262864330.287692755461 1 60325.710629980 2024-01-16T17:03:18.430266+00:00 19994330.287867248058 27869999.999986413866 262864330.287849962711 1 60325.710641540 2024-01-16T17:03:19.429007+00:00 19994330.287655577064 27869999.999943979084 262864330.287595868111 1 60325.710653158 2024-01-16T17:03:20.432847+00:00 19994330.287605509162 27869999.999915376306 262864330.287517189980 1 60325.710664736 2024-01-16T17:03:21.433155+00:00 19994330.287928745151 27869999.999967418611 262864330.287892460823 1 60325.710676272 2024-01-16T17:03:22.429903+00:00 19994330.287633094937 27869999.999960705638 262864330.287590116262 1 60325.710687876 2024-01-16T17:03:23.432472+00:00 19994330.287727810442 27869999.999981526285 262864330.287705630064 1 60325.710699453 2024-01-16T17:03:24.432719+00:00 19994330.287712790072 27870000.000027254224 262864330.287736326456 1 60325.710711035 2024-01-16T17:03:25.433451+00:00 19994330.287557549775 27870000.000046860427 262864330.287600696087 1 60325.710722618 2024-01-16T17:03:26.434170+00:00 19994330.287572663277 27870000.000036656857 262864330.287605613470 1 60325.710734170 2024-01-16T17:03:27.432333+00:00 19994330.287925407290 27870000.000043991953 262864330.287965714931 1 60325.710745739 2024-01-16T17:03:28.431828+00:00 19994330.287729304284 27870000.000025089830 262864330.287750691175 1 60325.710757338 2024-01-16T17:03:29.434008+00:00 19994330.287736326456 27869999.999999951571 262864330.287732571363 1 60325.710768912 2024-01-16T17:03:30.433978+00:00 19994330.287801623344 27869999.999945081770 262864330.287743002176 1 60325.710780469 2024-01-16T17:03:31.432507+00:00 19994330.287466093898 27869999.999935369939 262864330.287397742271 1 60325.710792074 2024-01-16T17:03:32.435168+00:00 19994330.287777762860 27870000.000013679266 262864330.287787735462 1 60325.710803636 2024-01-16T17:03:33.434149+00:00 19994330.287695843726 27869999.999975442886 262864330.287667602301 1 60325.710815190 2024-01-16T17:03:34.432461+00:00 19994330.287595897913 27870000.000007964671 262864330.287600159645 1 60325.710826772 2024-01-16T17:03:35.433127+00:00 19994330.287881504744 27870000.000014536083 262864330.287892341614 1 60325.710838384 2024-01-16T17:03:36.436390+00:00 19994330.287784703076 27870000.000078856945 262864330.287859857082 1 60325.710849907 2024-01-16T17:03:37.431998+00:00 19994330.287687707692 27870000.000069223344 262864330.287753254175 1 60325.710861535 2024-01-16T17:03:38.436592+00:00 19994330.287643898278 27869999.999982882291 262864330.287623107433 1 60325.710873083 2024-01-16T17:03:39.434351+00:00 19994330.287654817104 27870000.000021677464 262864330.287672787905 1 60325.710884640 2024-01-16T17:03:40.432943+00:00 19994330.287658110261 27869999.999995019287 262864330.287649452686 1 60325.710896226 2024-01-16T17:03:41.433949+00:00 19994330.287590593100 27869999.999891635031 262864330.287478536367 1 60325.710907786 2024-01-16T17:03:42.432689+00:00 19994330.287734895945 27869999.999950908124 262864330.287682116032 1 60325.710919411 2024-01-16T17:03:43.437127+00:00 19994330.287742547691 27869999.999995909631 262864330.287734776735 1 60325.710930953 2024-01-16T17:03:44.434336+00:00 19994330.287611830980 27869999.999961737543 262864330.287569880486 1 60325.710942607 2024-01-16T17:03:45.441241+00:00 19994330.287703275681 27870000.000054676086 262864330.287754267454 1 60325.710954123 2024-01-16T17:03:46.436188+00:00 19994330.287628818303 27870000.000009704381 262864330.287634849548 1 60325.710965661 2024-01-16T17:03:47.433090+00:00 19994330.287601687014 27870000.000049136579 262864330.287647128105 1 60325.710977224 2024-01-16T17:03:48.432110+00:00 19994330.287783548236 27870000.000063303858 262864330.287843167782 1 60325.710988789 2024-01-16T17:03:49.431382+00:00 19994330.287620637566 27869999.999997746199 262864330.287614673376 1 60325.711000369 2024-01-16T17:03:50.431860+00:00 19994330.287535201758 27870000.000038012862 262864330.287569522858 1 60325.711011941 2024-01-16T17:03:51.431699+00:00 19994330.287850357592 27870000.000028286129 262864330.287874937057 1 60325.711023554 2024-01-16T17:03:52.435064+00:00 19994330.287570666522 27869999.999926071614 262864330.287493020296 1 60325.711035093 2024-01-16T17:03:53.432037+00:00 19994330.287699900568 27869999.999952726066 262864330.287648946047 1 60325.711046692 2024-01-16T17:03:54.434232+00:00 19994330.287927441299 27870000.000022448599 262864330.287946194410 1 60325.711058247 2024-01-16T17:03:55.432559+00:00 19994330.287568267435 27869999.999903764576 262864330.287468343973 1 60325.711069823 2024-01-16T17:03:56.432719+00:00 19994330.287843666971 27870000.000004090369 262864330.287844061852 1 60325.711081453 2024-01-16T17:03:57.437528+00:00 19994330.287735145539 27870000.000015862286 262864330.287747293711 1 60325.711092980 2024-01-16T17:03:58.433457+00:00 19994330.287536211312 27869999.999995287508 262864330.287527799606 1 60325.711104543 2024-01-16T17:03:59.432552+00:00 19994330.287807933986 27870000.000040404499 262864330.287844657898 1 60325.711116099 2024-01-16T17:04:00.430991+00:00 19994330.287548296154 27870000.000043392181 262864330.287588000298 1 60325.711128143 2024-01-16T17:04:01.471571+00:00 19994330.287540599704 27869999.999991133809 262864330.287528038025 1 60325.711139327 2024-01-16T17:04:02.437893+00:00 19994330.287696093321 27869999.999957982451 262864330.287650376558 1 60325.711150870 2024-01-16T17:04:03.435174+00:00 19994330.287755694240 27870000.000070605427 262864330.287822604179 1 60325.711162533 2024-01-16T17:04:04.442831+00:00 19994330.287651080638 27869999.999960683286 262864330.287608087063 1 60325.711174069 2024-01-16T17:04:05.439542+00:00 19994330.287691708654 27869999.999984413385 262864330.287672430277 1 60325.711185716 2024-01-16T17:04:06.445854+00:00 19994330.287741784006 27870000.000030420721 262864330.287768512964 1 60325.711197240 2024-01-16T17:04:07.441564+00:00 19994330.287804938853 27869999.999983534217 262864330.287784785032 1 60325.711208839 2024-01-16T17:04:08.443706+00:00 19994330.287697542459 27870000.000079371035 262864330.287773221731 1 60325.711220396 2024-01-16T17:04:09.442170+00:00 19994330.287666983902 27870000.000065591186 262864330.287728875875 1 60325.711231936 2024-01-16T17:04:10.439281+00:00 19994330.287389818579 27870000.000093091279 262864330.287479221821 1 60325.711243553 2024-01-16T17:04:11.442937+00:00 19994330.287694137543 27870000.000002592802 262864330.287693023682 1 60325.711255094 2024-01-16T17:04:12.440084+00:00 19994330.287757001817 27870000.000003218651 262864330.287756532431 1 60325.711266647 2024-01-16T17:04:13.438321+00:00 19994330.287590127438 27869999.999985549599 262864330.287571966648 1 60325.711278133 2024-01-16T17:04:14.430704+00:00 19994330.287722650915 27869999.999916914850 262864330.287635862827 1 60325.711289873 2024-01-16T17:04:15.445075+00:00 19994330.287582717836 27869999.999965373427 262864330.287544399500 1 60325.711301319 2024-01-16T17:04:16.434001+00:00 19994330.287781983614 27869999.999938327819 262864330.287716627121 1 60325.711312877 2024-01-16T17:04:17.432600+00:00 19994330.287695113569 27869999.999982476234 262864330.287673890591 1 60325.711324492 2024-01-16T17:04:18.436065+00:00 19994330.287769667804 27870000.000067133456 262864330.287833124399 1 60325.711336014 2024-01-16T17:04:19.431606+00:00 19994330.287545394152 27870000.000022940338 262864330.287564635277 1 60325.711347650 2024-01-16T17:04:20.436934+00:00 19994330.287663396448 27870000.000029206276 262864330.287688910961 1 60325.711359207 2024-01-16T17:04:21.435493+00:00 19994330.287622492760 27870000.000083368272 262864330.287702143192 1 60325.711370836 2024-01-16T17:04:22.440182+00:00 19994330.287771914154 27870000.000063799322 262864330.287832021713 1 60325.711382565 2024-01-16T17:04:23.453593+00:00 19994330.287869900465 27869999.999997496605 262864330.287863701582 1 60325.711393900 2024-01-16T17:04:24.432932+00:00 19994330.287709899247 27870000.000017940998 262864330.287724137306 1 60325.711405477 2024-01-16T17:04:25.433261+00:00 19994330.287619382143 27869999.999965764582 262864330.287581443787 1 60325.711417035 2024-01-16T17:04:26.431810+00:00 19994330.287755064666 27869999.999961148947 262864330.287712514400 1 60325.711428605 2024-01-16T17:04:27.431514+00:00 19994330.287775367498 27870000.000008761883 262864330.287780433893 1 60325.711440313 2024-01-16T17:04:28.443000+00:00 19994330.287588577718 27869999.999967832118 262864330.287552714348 1 60325.711451805 2024-01-16T17:04:29.435949+00:00 19994330.287658050656 27869999.999963711947 262864330.287618041039 1 60325.711463363 2024-01-16T17:04:30.434540+00:00 19994330.287635229528 27870000.000024110079 262864330.287655651569 1 60325.711474972 2024-01-16T17:04:31.437553+00:00 19994330.287768062204 27870000.000032745302 262864330.287797123194 1 60325.711486483 2024-01-16T17:04:32.432099+00:00 19994330.287851594388 27869999.999959904701 262864330.287807822227 1 60325.711498079 2024-01-16T17:04:33.434063+00:00 19994330.287708919495 27870000.000018909574 262864330.287724107504 1 60325.711509679 2024-01-16T17:04:34.436288+00:00 19994330.287669062614 27869999.999994132668 262864330.287659496069 1 60325.711521213 2024-01-16T17:04:35.432779+00:00 19994330.287637297064 27870000.000012569129 262864330.287646174431 1 60325.711532819 2024-01-16T17:04:36.435583+00:00 19994330.287760552019 27869999.999952286482 262864330.287709146738 1 60325.711544421 2024-01-16T17:04:37.437936+00:00 19994330.287543036044 27869999.999945271760 262864330.287484616041 1 60325.711556042 2024-01-16T17:04:38.442027+00:00 19994330.287823710591 27869999.999970767647 262864330.287790775299 1 60325.711567534 2024-01-16T17:04:39.434957+00:00 19994330.287347067147 27869999.999972607940 262864330.287315994501 1 60325.711579124 2024-01-16T17:04:40.436321+00:00 19994330.287759996951 27870000.000033739954 262864330.287790030241 1 60325.711590723 2024-01-16T17:04:41.438446+00:00 19994330.287800882012 27870000.000093623996 262864330.287890821695 1 60325.711602246 2024-01-16T17:04:42.434075+00:00 19994330.287739921361 27869999.999981231987 262864330.287717461586 1 60325.711613769 2024-01-16T17:04:43.429637+00:00 19994330.287835277617 27870000.000015169382 262864330.287846744061 1 60325.711625374 2024-01-16T17:04:44.432282+00:00 19994330.287868212909 27870000.000053409487 262864330.287917912006 1 60325.711636964 2024-01-16T17:04:45.433725+00:00 19994330.287614066154 27869999.999966751784 262864330.287577122450 1 60325.711648502 2024-01-16T17:04:46.430620+00:00 19994330.287725228816 27870000.000042848289 262864330.287764400244 1 60325.711660064 2024-01-16T17:04:47.429530+00:00 19994330.287466488779 27869999.999940060079 262864330.287402868271 1 60325.711671654 2024-01-16T17:04:48.430917+00:00 19994330.287852719426 27869999.999999847263 262864330.287848889828 1 60325.711683257 2024-01-16T17:04:49.433410+00:00 19994330.287555973977 27869999.999960623682 262864330.287512898445 1 60325.711694829 2024-01-16T17:04:50.433236+00:00 19994330.287862904370 27870000.000016182661 262864330.287875384092 1 60325.711706392 2024-01-16T17:04:51.432216+00:00 19994330.287667591125 27869999.999964632094 262864330.287628531456 1 60325.711717982 2024-01-16T17:04:52.433630+00:00 19994330.287733286619 27870000.000019483268 262864330.287749081850 1 60325.711729549 2024-01-16T17:04:53.433039+00:00 19994330.287796322256 27870000.000066868961 262864330.287859499454 1 60325.711741133 2024-01-16T17:04:54.433873+00:00 19994330.287748821080 27870000.000077176839 262864330.287822306156 1 60325.711752664 2024-01-16T17:04:55.430202+00:00 19994330.287669509649 27870000.000063162297 262864330.287728965282 1 60325.711764275 2024-01-16T17:04:56.433392+00:00 19994330.287580318749 27869999.999996297061 262864330.287572920322 1 60325.711775872 2024-01-16T17:04:57.435364+00:00 19994330.287654232234 27869999.999952215701 262864330.287602752447 1 60325.711787474 2024-01-16T17:04:58.437732+00:00 19994330.287938009948 27869999.999958798289 262864330.287893116474 1 60325.711798977 2024-01-16T17:04:59.431607+00:00 19994330.287591654807 27869999.999966144562 262864330.287554115057 1 60325.711810552 2024-01-16T17:05:00.431650+00:00 19994330.287773143500 27869999.999996930361 262864330.287766367197 1 60325.711822144 2024-01-16T17:05:01.433221+00:00 19994330.287763778120 27869999.999931760132 262864330.287691831589 1 60325.711833969 2024-01-16T17:05:02.454947+00:00 19994330.287749525160 27870000.000026863068 262864330.287772685289 1 60325.711845437 2024-01-16T17:05:03.445728+00:00 19994330.287750795484 27870000.000048905611 262864330.287796020508 1 60325.711856931 2024-01-16T17:05:04.438886+00:00 19994330.287897337228 27870000.000017937273 262864330.287911593914 1 60325.711868613 2024-01-16T17:05:05.448195+00:00 19994330.287566605955 27870000.000002257526 262864330.287565171719 1 60325.711880147 2024-01-16T17:05:06.444706+00:00 19994330.287825196981 27870000.000056847930 262864330.287878364325 1 60325.711891664 2024-01-16T17:05:07.439744+00:00 19994330.287525158376 27869999.999950885773 262864330.287472337484 1 60325.711903186 2024-01-16T17:05:08.435215+00:00 19994330.287601340562 27869999.999986052513 262864330.287583708763 1 60325.711914835 2024-01-16T17:05:09.441764+00:00 19994330.287836126983 27869999.999971471727 262864330.287803918123 1 60325.711926429 2024-01-16T17:05:10.443482+00:00 19994330.287656001747 27869999.999992180616 262864330.287644505501 1 60325.711937974 2024-01-16T17:05:11.440968+00:00 19994330.287733532488 27869999.999973766506 262864330.287703603506 1 60325.711949526 2024-01-16T17:05:12.439061+00:00 19994330.287800464779 27870000.000024266541 262864330.287821024656 1 60325.711961023 2024-01-16T17:05:13.432364+00:00 19994330.287673588842 27870000.000024281442 262864330.287694185972 1 60325.711972682 2024-01-16T17:05:14.439736+00:00 19994330.287814870477 27870000.000111784786 262864330.287922978401 1 60325.711984207 2024-01-16T17:05:15.435532+00:00 19994330.287951294333 27870000.000063367188 262864330.288010954857 1 60325.711995773 2024-01-16T17:05:16.434739+00:00 19994330.287567969412 27870000.000015709549 262864330.287579983473 1 60325.712007435 2024-01-16T17:05:17.442356+00:00 19994330.287788197398 27869999.999976698309 262864330.287761211395 1 60325.712018915 2024-01-16T17:05:18.434217+00:00 19994330.287761114538 27870000.000013384968 262864330.287770807743 1 60325.712030502 2024-01-16T17:05:19.435392+00:00 19994330.287596907467 27869999.999971430749 262864330.287564635277 1 60325.712042114 2024-01-16T17:05:20.438663+00:00 19994330.287830561399 27869999.999961234629 262864330.287788093090 1 60325.712053672 2024-01-16T17:05:21.437270+00:00 19994330.287573698908 27869999.999983679503 262864330.287553668022 1 60325.712065224 2024-01-16T17:05:22.435296+00:00 19994330.287614397705 27869999.999974865466 262864330.287585586309 1 60325.712076840 2024-01-16T17:05:23.439028+00:00 19994330.287524916232 27869999.999992169440 262864330.287513375282 1 60325.712088401 2024-01-16T17:05:24.437884+00:00 19994330.287808917463 27870000.000042315573 262864330.287847548723 1 60325.712099885 2024-01-16T17:05:25.430012+00:00 19994330.287778325379 27870000.000077307224 262864330.287851929665 1 60325.712111484 2024-01-16T17:05:26.432197+00:00 19994330.287634417415 27870000.000032071024 262864330.287662804127 1 60325.712123037 2024-01-16T17:05:27.430391+00:00 19994330.287551324815 27870000.000020507723 262864330.287568122149 1 60325.712134660 2024-01-16T17:05:28.434594+00:00 19994330.287686970085 27870000.000044561923 262864330.287727832794 1 60325.712146309 2024-01-16T17:05:29.441137+00:00 19994330.287650696933 27869999.999971829355 262864330.287618845701 1 60325.712157829 2024-01-16T17:05:30.436448+00:00 19994330.287685431540 27869999.999989800155 262864330.287671536207 1 60325.712169336 2024-01-16T17:05:31.430663+00:00 19994330.287590086460 27869999.999947641045 262864330.287534028292 1 60325.712180994 2024-01-16T17:05:32.437831+00:00 19994330.287454355508 27869999.999957073480 262864330.287407755852 1 60325.712192536 2024-01-16T17:05:33.435108+00:00 19994330.287709951401 27870000.000011589378 262864330.287717849016 1 60325.712204048 2024-01-16T17:05:34.429731+00:00 19994330.287709861994 27870000.000013109297 262864330.287719279528 1 60325.712215709 2024-01-16T17:05:35.437211+00:00 19994330.287812974304 27870000.000008109957 262864330.287817388773 1 60325.712227262 2024-01-16T17:05:36.435384+00:00 19994330.287732914090 27870000.000034231693 262864330.287763476372 1 60325.712238858 2024-01-16T17:05:37.437275+00:00 19994330.287686146796 27869999.999994616956 262864330.287677049637 1 60325.712250394 2024-01-16T17:05:38.434013+00:00 19994330.287530139089 27870000.000074580312 262864330.287600994110 1 60325.712262046 2024-01-16T17:05:39.440756+00:00 19994330.287704776973 27869999.999960731715 262864330.287661790848 1 60325.712273532 2024-01-16T17:05:40.433147+00:00 19994330.287527345121 27869999.999956779182 262864330.287480443716 1 60325.712285099 2024-01-16T17:05:41.432548+00:00 19994330.287771757692 27870000.000033117831 262864330.287801176310 1 60325.712296715 2024-01-16T17:05:42.436228+00:00 19994330.287548687309 27869999.999926481396 262864330.287471473217 1 60325.712308258 2024-01-16T17:05:43.433492+00:00 19994330.287759602070 27869999.999940712005 262864330.287696629763 1 60325.712319909 2024-01-16T17:05:44.440104+00:00 19994330.287767700851 27869999.999968100339 262864330.287732124329 1 60325.712331405 2024-01-16T17:05:45.433411+00:00 19994330.287526901811 27870000.000015899539 262864330.287539124489 1 60325.712342962 2024-01-16T17:05:46.431911+00:00 19994330.287746168673 27870000.000034015626 262864330.287776470184 1 60325.712354586 2024-01-16T17:05:47.436255+00:00 19994330.287665370852 27870000.000061556697 262864330.287723243237 1 60325.712366112 2024-01-16T17:05:48.432079+00:00 19994330.287775643170 27870000.000043932348 262864330.287815868855 1 60325.712377769 2024-01-16T17:05:49.439231+00:00 19994330.287846188992 27870000.000032227486 262864330.287874698639 1 60325.712389261 2024-01-16T17:05:50.432183+00:00 19994330.287543941289 27869999.999973401427 262864330.287513673306 1 60325.712400872 2024-01-16T17:05:51.435370+00:00 19994330.287576645613 27869999.999965004623 262864330.287537962198 1 60325.712412455 2024-01-16T17:05:52.436104+00:00 19994330.287751242518 27869999.999982420355 262864330.287729978561 1 60325.712423963 2024-01-16T17:05:53.430399+00:00 19994330.287769589573 27869999.999966822565 262864330.287732720375 1 60325.712435512 2024-01-16T17:05:54.428264+00:00 19994330.287678454071 27869999.999995067716 262864330.287669807673 1 60325.712447121 2024-01-16T17:05:55.431291+00:00 19994330.287830777466 27869999.999980174005 262864330.287807255983 1 60325.712458681 2024-01-16T17:05:56.430014+00:00 19994330.287582293153 27870000.000004149973 262864330.287582755089 1 60325.712470246 2024-01-16T17:05:57.429203+00:00 19994330.287621270865 27870000.000028874725 262864330.287646442652 1 60325.712481817 2024-01-16T17:05:58.428967+00:00 19994330.287839680910 27870000.000081885606 262864330.287917882204 1 60325.712493436 2024-01-16T17:05:59.432928+00:00 19994330.287470974028 27870000.000039786100 262864330.287507057190 1 60325.712505047 2024-01-16T17:06:00.436082+00:00 19994330.287886559963 27869999.999962560833 262864330.287845432758 1 60325.712516934 2024-01-16T17:06:01.463111+00:00 19994330.287559665740 27870000.000020451844 262864330.287576407194 1 60325.712528307 2024-01-16T17:06:02.445751+00:00 19994330.287797387689 27870000.000040192157 262864330.287833899260 1 60325.712539865 2024-01-16T17:06:03.444295+00:00 19994330.287716347724 27870000.000031594187 262864330.287744253874 1 60325.712551508 2024-01-16T17:06:04.450299+00:00 19994330.287523347884 27869999.999925322831 262864330.287444978952 1 60325.712562956 2024-01-16T17:06:05.439436+00:00 19994330.287939861417 27870000.000004880130 262864330.287941038609 1 60325.712574611 2024-01-16T17:06:06.446417+00:00 19994330.287757378072 27869999.999963127077 262864330.287716805935 1 60325.712586188 2024-01-16T17:06:07.446640+00:00 19994330.287538118660 27869999.999989010394 262864330.287523418665 1 60325.712597643 2024-01-16T17:06:08.436339+00:00 19994330.287705320865 27870000.000048592687 262864330.287750214338 1 60325.712609189 2024-01-16T17:06:09.433875+00:00 19994330.287749476731 27870000.000022411346 262864330.287768185139 1 60325.712620828 2024-01-16T17:06:10.439547+00:00 19994330.287919308990 27870000.000029914081 262864330.287945538759 1 60325.712632372 2024-01-16T17:06:11.436929+00:00 19994330.287536751479 27869999.999976418912 262864330.287509471178 1 60325.712643952 2024-01-16T17:06:12.437483+00:00 19994330.287801560014 27870000.000053275377 262864330.287851154804 1 60325.712655791 2024-01-16T17:06:13.460308+00:00 19994330.287656094879 27869999.999939642847 262864330.287592053413 1 60325.712667109 2024-01-16T17:06:14.438204+00:00 19994330.287882059813 27869999.999958276749 262864330.287836641073 1 60325.712678602 2024-01-16T17:06:15.431265+00:00 19994330.287593487650 27869999.999910406768 262864330.287500202656 1 60325.712690222 2024-01-16T17:06:16.435149+00:00 19994330.287585396320 27869999.999943893403 262864330.287525594234 1 60325.712701859 2024-01-16T17:06:17.440626+00:00 19994330.287755541503 27869999.999986588955 262864330.287738442421 1 60325.712713400 2024-01-16T17:06:18.437752+00:00 19994330.287866272032 27870000.000069830567 262864330.287932395935 1 60325.712725123 2024-01-16T17:06:19.450647+00:00 19994330.287676196545 27870000.000122755766 262864330.287795245647 1 60325.712736593 2024-01-16T17:06:20.441615+00:00 19994330.287681229413 27869999.999959714711 262864330.287637233734 1 60325.712748170 2024-01-16T17:06:21.441916+00:00 19994330.287792555988 27870000.000045675784 262864330.287834554911 1 60325.712759716 2024-01-16T17:06:22.439460+00:00 19994330.287766780704 27870000.000020924956 262864330.287784010172 1 60325.712771261 2024-01-16T17:06:23.436907+00:00 19994330.287615858018 27870000.000007614493 262864330.287619799376 1 60325.712782959 2024-01-16T17:06:24.447606+00:00 19994330.287804257125 27869999.999936189502 262864330.287736743689 1 60325.712794497 2024-01-16T17:06:25.444502+00:00 19994330.287754394114 27869999.999992053956 262864330.287742733955 1 60325.712805977 2024-01-16T17:06:26.436409+00:00 19994330.287602450699 27869999.999897032976 262864330.287495791912 1 60325.712817540 2024-01-16T17:06:27.435513+00:00 19994330.287804815918 27870000.000040560961 262864330.287841677666 1 60325.712829115 2024-01-16T17:06:28.435542+00:00 19994330.287657056004 27869999.999981168658 262864330.287634521723 1 60325.712840708 2024-01-16T17:06:29.437134+00:00 19994330.287743791938 27870000.000026814640 262864330.287766933441 1 60325.712852311 2024-01-16T17:06:30.439680+00:00 19994330.287578359246 27870000.000064127147 262864330.287638783455 1 60325.712863833 2024-01-16T17:06:31.435188+00:00 19994330.287784524262 27870000.000036850572 262864330.287817656994 1 60325.712875626 2024-01-16T17:06:32.454110+00:00 19994330.287652779371 27869999.999981343746 262864330.287630438805 1 60325.712887106 2024-01-16T17:06:33.445902+00:00 19994330.287763234228 27870000.000029399991 262864330.287788927555 1 60325.712898575 2024-01-16T17:06:34.436850+00:00 19994330.287799570709 27869999.999969907105 262864330.287765771151 1 60325.712910219 2024-01-16T17:06:35.442933+00:00 19994330.287639260292 27870000.000008795410 262864330.287644356489 1 60325.712921802 2024-01-16T17:06:36.443685+00:00 19994330.287661187351 27869999.999948613346 262864330.287606120110 1 60325.712933355 2024-01-16T17:06:37.441915+00:00 19994330.287664283067 27869999.999950379133 262864330.287610977888 1 60325.712944894 2024-01-16T17:06:38.438853+00:00 19994330.287789154798 27870000.000023450702 262864330.287808924913 1 60325.712956577 2024-01-16T17:06:39.448234+00:00 19994330.287531651556 27869999.999948754907 262864330.287476688623 1 60325.712968152 2024-01-16T17:06:40.448388+00:00 19994330.287701677531 27870000.000034719706 262864330.287732690573 1 60325.712979723 2024-01-16T17:06:41.448027+00:00 19994330.287727139890 27870000.000021077693 262864330.287744522095 1 60325.712991145 2024-01-16T17:06:42.434892+00:00 19994330.287607662380 27870000.000041894615 262864330.287645876408 1 60325.713002682 2024-01-16T17:06:43.431720+00:00 19994330.287900615484 27870000.000035375357 262864330.287932306528 1 60325.713014241 2024-01-16T17:06:44.430450+00:00 19994330.287611391395 27869999.999985452741 262864330.287593156099 1 60325.713025878 2024-01-16T17:06:45.435829+00:00 19994330.287808761001 27869999.999942351133 262864330.287747442722 1 60325.713037394 2024-01-16T17:06:46.430818+00:00 19994330.287599246949 27869999.999949898571 262864330.287545442581 1 60325.713048998 2024-01-16T17:06:47.433416+00:00 19994330.287714745849 27869999.999894883484 262864330.287605941296 1 60325.713060567 2024-01-16T17:06:48.432988+00:00 19994330.287603672594 27869999.999947216362 262864330.287547200918 1 60325.713072187 2024-01-16T17:06:49.436956+00:00 19994330.287706695497 27869999.999987263232 262864330.287690281868 1 60325.713083996 2024-01-16T17:06:50.457221+00:00 19994330.287682995200 27870000.000026337802 262864330.287705659866 1 60325.713095298 2024-01-16T17:06:51.433751+00:00 19994330.287787005305 27870000.000059202313 262864330.287842512131 1 60325.713106858 2024-01-16T17:06:52.432486+00:00 19994330.287634961307 27870000.000020951033 262864330.287652224302 1 60325.713118392 2024-01-16T17:06:53.429049+00:00 19994330.287597693503 27869999.999993640929 262864330.287587642670 1 60325.713130068 2024-01-16T17:06:54.437853+00:00 19994330.287787720561 27870000.000045061111 262864330.287829101086 1 60325.713141561 2024-01-16T17:06:55.430885+00:00 19994330.287742368877 27870000.000016845763 262864330.287755519152 1 60325.713153164 2024-01-16T17:06:56.433409+00:00 19994330.287764634937 27869999.999946489930 262864330.287707418203 1 60325.713164769 2024-01-16T17:06:57.436068+00:00 19994330.287595327944 27869999.999960735440 262864330.287552356720 1 60325.713176349 2024-01-16T17:06:58.436586+00:00 19994330.287791054696 27869999.999905247241 262864330.287692606449 1 60325.713187856 2024-01-16T17:06:59.430721+00:00 19994330.287512648851 27869999.999985001981 262864330.287493973970 1 60325.713199554 2024-01-16T17:07:00.441469+00:00 19994330.287774547935 27869999.999960012734 262864330.287730872631 1 60325.713211086 2024-01-16T17:07:01.437807+00:00 19994330.288108129054 27870000.000052303076 262864330.288156747818 1 60325.713222668 2024-01-16T17:07:02.438458+00:00 19994330.287814442068 27870000.000011205673 262864330.287821948528 1 60325.713234255 2024-01-16T17:07:03.439627+00:00 19994330.287778422236 27870000.000079192221 262864330.287853896618 1 60325.713245771 2024-01-16T17:07:04.434644+00:00 19994330.287593334913 27869999.999996621162 262864330.287586271763 1 60325.713257362 2024-01-16T17:07:05.436081+00:00 19994330.287810090929 27869999.999994721264 262864330.287801116705 1 60325.713268901 2024-01-16T17:07:06.433027+00:00 19994330.287561811507 27870000.000039409846 262864330.287597507238 1 60325.713280497 2024-01-16T17:07:07.434926+00:00 19994330.287622120231 27869999.999981176108 262864330.287599593401 1 60325.713292027 2024-01-16T17:07:08.431160+00:00 19994330.287661764771 27869999.999973036349 262864330.287631094456 1 60325.713303591 2024-01-16T17:07:09.430298+00:00 19994330.287780556828 27869999.999965313822 262864330.287742167711 1 60325.713315212 2024-01-16T17:07:10.434326+00:00 19994330.287665750831 27869999.999957863241 262864330.287619918585 1 60325.713326772 2024-01-16T17:07:11.433124+00:00 19994330.287523012608 27869999.999967515469 262864330.287486821413 1 60325.713338339 2024-01-16T17:07:12.432498+00:00 19994330.287804119289 27870000.000003967434 262864330.287804394960 1 60325.713349901 2024-01-16T17:07:13.431445+00:00 19994330.287692852318 27869999.999996598810 262864330.287685751915 1 60325.713361542 2024-01-16T17:07:14.437210+00:00 19994330.287631306797 27870000.000048216432 262864330.287675827742 1 60325.713373083 2024-01-16T17:07:15.434362+00:00 19994330.287811685354 27870000.000053945929 262864330.287861943245 1 60325.713384669 2024-01-16T17:07:16.435433+00:00 19994330.287744373083 27870000.000013578683 262864330.287754267454 1 60325.713396215 2024-01-16T17:07:17.432975+00:00 19994330.287602879107 27870000.000035535544 262864330.287634700537 1 60325.713407815 2024-01-16T17:07:18.435244+00:00 19994330.287713050842 27869999.999984402210 262864330.287693768740 1 60325.713419412 2024-01-16T17:07:19.437241+00:00 19994330.287688102573 27869999.999951396137 262864330.287635803223 1 60325.713430975 2024-01-16T17:07:20.436258+00:00 19994330.287856191397 27869999.999943785369 262864330.287796288729 1 60325.713442491 2024-01-16T17:07:21.431199+00:00 19994330.287562992424 27869999.999961763620 262864330.287521064281 1 60325.713454084 2024-01-16T17:07:22.432809+00:00 19994330.287918008864 27870000.000009089708 262864330.287923395634 1 60325.713465679 2024-01-16T17:07:23.434614+00:00 19994330.287761725485 27869999.999972615391 262864330.287730634212 1 60325.713477203 2024-01-16T17:07:24.430362+00:00 19994330.287825815380 27870000.000073704869 262864330.287895828485 1 60325.713488830 2024-01-16T17:07:25.434945+00:00 19994330.287739790976 27870000.000106859952 262864330.287842959166 1 60325.713500366 2024-01-16T17:07:26.431637+00:00 19994330.287587802857 27869999.999967243522 262864330.287551343441 1 60325.713511980 2024-01-16T17:07:27.435077+00:00 19994330.287663672119 27870000.000035792589 262864330.287695765495 1 60325.713523523 2024-01-16T17:07:28.432390+00:00 19994330.287597570568 27869999.999969936907 262864330.287563800812 1 60325.713535131 2024-01-16T17:07:29.435363+00:00 19994330.287511404604 27869999.999952107668 262864330.287459820509 1 60325.713546714 2024-01-16T17:07:30.436049+00:00 19994330.287952460349 27869999.999998208135 262864330.287946969271 1 60325.713558231 2024-01-16T17:07:31.431171+00:00 19994330.287699937820 27869999.999996654689 262864330.287692904472 1 60325.713569809 2024-01-16T17:07:32.431485+00:00 19994330.287753310055 27870000.000033535063 262864330.287783145905 1 60325.713581407 2024-01-16T17:07:33.433561+00:00 19994330.287644848228 27869999.999964561313 262864330.287605702877 1 60325.713592926 2024-01-16T17:07:34.428766+00:00 19994330.287746440619 27870000.000008381903 262864330.287751108408 1 60325.713604549 2024-01-16T17:07:35.433029+00:00 19994330.287760760635 27870000.000036481768 262864330.287793546915 1 60325.713616126 2024-01-16T17:07:36.433262+00:00 19994330.287698194385 27870000.000001419336 262864330.287695944309 1 60325.713627700 2024-01-16T17:07:37.433305+00:00 19994330.287907693535 27870000.000081527978 262864330.287985533476 1 60325.713639269 2024-01-16T17:07:38.432815+00:00 19994330.287530928850 27869999.999945666641 262864330.287472903728 1 60325.713650847 2024-01-16T17:07:39.433175+00:00 19994330.287706896663 27870000.000020179898 262864330.287723362446 1 60325.713662465 2024-01-16T17:07:40.436995+00:00 19994330.287709083408 27869999.999979563057 262864330.287684947252 1 60325.713673991 2024-01-16T17:07:41.432795+00:00 19994330.287702843547 27869999.999931637198 262864330.287630796432 1 60325.713685559 2024-01-16T17:07:42.432259+00:00 19994330.287511426955 27869999.999941699207 262864330.287449449301 1 60325.713697165 2024-01-16T17:07:43.435028+00:00 19994330.287801630795 27869999.999961499125 262864330.287759423256 1 60325.713708736 2024-01-16T17:07:44.434809+00:00 19994330.287456251681 27869999.999978393316 262864330.287430942059 1 60325.713720294 2024-01-16T17:07:45.433411+00:00 19994330.287651553750 27870000.000050388277 262864330.287698268890 1 60325.713731862 2024-01-16T17:07:46.432833+00:00 19994330.287717737257 27870000.000029020011 262864330.287743061781 1 60325.713743434 2024-01-16T17:07:47.432731+00:00 19994330.287780728191 27870000.000047802925 262864330.287824839354 1 60325.713754988 2024-01-16T17:07:48.430936+00:00 19994330.287602819502 27870000.000029027462 262864330.287628144026 1 60325.713766570 2024-01-16T17:07:49.431620+00:00 19994330.287877898663 27870000.000037692487 262864330.287911891937 1 60325.713778192 2024-01-16T17:07:50.435794+00:00 19994330.287972085178 27869999.999966297299 262864330.287934690714 1 60325.713789926 2024-01-16T17:07:51.449591+00:00 19994330.287628453225 27869999.999987348914 262864330.287612110376 1 60325.713801326 2024-01-16T17:07:52.434564+00:00 19994330.287713054568 27869999.999942157418 262864330.287651509047 1 60325.713812881 2024-01-16T17:07:53.432885+00:00 19994330.287768155336 27869999.999913711101 262864330.287678182125 1 60325.713824449 2024-01-16T17:07:54.432385+00:00 19994330.287680801004 27870000.000039357692 262864330.287716478109 1 60325.713835980 2024-01-16T17:07:55.428666+00:00 19994330.287861838937 27869999.999968469143 262864330.287826597691 1 60325.713847600 2024-01-16T17:07:56.432633+00:00 19994330.287825528532 27870000.000005442649 262864330.287827283144 1 60325.713859160 2024-01-16T17:07:57.431413+00:00 19994330.287668786943 27869999.999990552664 262864330.287655651569 1 60325.713870755 2024-01-16T17:07:58.433251+00:00 19994330.287785030901 27870000.000076059252 262864330.287857383490 1 60325.713882366 2024-01-16T17:07:59.436415+00:00 19994330.287698201835 27870000.000016167760 262864330.287710666656 1 60325.713893871 2024-01-16T17:08:00.430479+00:00 19994330.287620414048 27869999.999978478998 262864330.287595212460 1 60325.713905439 2024-01-16T17:08:01.429891+00:00 19994330.287894688547 27870000.000012237579 262864330.287903249264 1 60325.713917089 2024-01-16T17:08:02.436497+00:00 19994330.287545941770 27869999.999975718558 262864330.287517964840 1 60325.713928751 2024-01-16T17:08:03.444047+00:00 19994330.287728037685 27869999.999998681247 262864330.287723034620 1 60325.713940297 2024-01-16T17:08:04.441702+00:00 19994330.287662938237 27869999.999850936234 262864330.287510156631 1 60325.713951811 2024-01-16T17:08:05.436469+00:00 19994330.287784673274 27869999.999999042600 262864330.287780016661 1 60325.713963401 2024-01-16T17:08:06.437790+00:00 19994330.287676051259 27870000.000018075109 262864330.287690401077 1 60325.713974976 2024-01-16T17:08:07.437941+00:00 19994330.287612903863 27869999.999969996512 262864330.287579208612 1 60325.713986539 2024-01-16T17:08:08.437007+00:00 19994330.287772908807 27870000.000006154180 262864330.287775337696 1 60325.713998113 2024-01-16T17:08:09.436939+00:00 19994330.287731364369 27870000.000088900328 262864330.287816584110 1 60325.714009761 2024-01-16T17:08:10.443358+00:00 19994330.287715241313 27870000.000054448843 262864330.287765979767 1 60325.714021251 2024-01-16T17:08:11.436067+00:00 19994330.287662662566 27869999.999989688396 262864330.287648648024 1 60325.714032828 2024-01-16T17:08:12.436334+00:00 19994330.287697061896 27869999.999988425523 262864330.287681818008 1 60325.714044455 2024-01-16T17:08:13.440855+00:00 19994330.287544421852 27869999.999962337315 262864330.287503063679 1 60325.714055960 2024-01-16T17:08:14.434904+00:00 19994330.287622056901 27869999.999961167574 262864330.287579536438 1 60325.714067554 2024-01-16T17:08:15.436645+00:00 19994330.287769027054 27869999.999999713153 262864330.287765026093 1 60325.714079137 2024-01-16T17:08:16.437458+00:00 19994330.287655338645 27869999.999941505492 262864330.287593126297 1 60325.714090723 2024-01-16T17:08:17.438471+00:00 19994330.287898328155 27869999.999967120588 262864330.287861764431 1 60325.714102237 2024-01-16T17:08:18.433326+00:00 19994330.287454251200 27870000.000007309020 262864330.287457853556 1 60325.714113806 2024-01-16T17:08:19.432885+00:00 19994330.287759702653 27870000.000041201711 262864330.287797182798 1 60325.714125347 2024-01-16T17:08:20.430018+00:00 19994330.287751879543 27870000.000040013343 262864330.287788212299 1 60325.714137034 2024-01-16T17:08:21.439714+00:00 19994330.287766449153 27870000.000094830990 262864330.287857592106 1 60325.714148525 2024-01-16T17:08:22.432575+00:00 19994330.287751324475 27870000.000001776963 262864330.287749409676 1 60325.714160184 2024-01-16T17:08:23.439949+00:00 19994330.287401113659 27869999.999998573214 262864330.287395983934 1 60325.714171717 2024-01-16T17:08:24.436375+00:00 19994330.287743624300 27869999.999945625663 262864330.287685573101 1 60325.714183308 2024-01-16T17:08:25.437778+00:00 19994330.287800911814 27869999.999996062368 262864330.287793278694 1 60325.714194797 2024-01-16T17:08:26.430475+00:00 19994330.287728235126 27869999.999920189381 262864330.287644743919 1 60325.714206448 2024-01-16T17:08:27.437080+00:00 19994330.287762906402 27869999.999949838966 262864330.287709057331 1 60325.714217975 2024-01-16T17:08:28.433077+00:00 19994330.287508834153 27869999.999992791563 262864330.287497937679 1 60325.714229554 2024-01-16T17:08:29.433511+00:00 19994330.287825867534 27869999.999990161508 262864330.287812352180 1 60325.714241098 2024-01-16T17:08:30.430849+00:00 19994330.287648301572 27870000.000038839877 262864330.287683427334 1 60325.714252655 2024-01-16T17:08:31.429415+00:00 19994330.287732709199 27870000.000061422586 262864330.287790447474 1 60325.714264361 2024-01-16T17:08:32.440811+00:00 19994330.287739351392 27870000.000044070184 262864330.287779748440 1 60325.714275828 2024-01-16T17:08:33.431541+00:00 19994330.287737138569 27870000.000005878508 262864330.287739306688 1 60325.714287456 2024-01-16T17:08:34.436213+00:00 19994330.287744618952 27869999.999997083098 262864330.287737995386 1 60325.714298971 2024-01-16T17:08:35.431132+00:00 19994330.287559494376 27869999.999929375947 262864330.287485182285 1 60325.714310573 2024-01-16T17:08:36.433511+00:00 19994330.287696823478 27869999.999916262925 262864330.287609398365 1 60325.714322207 2024-01-16T17:08:37.438623+00:00 19994330.287529978901 27869999.999971017241 262864330.287497311831 1 60325.714333702 2024-01-16T17:08:38.431858+00:00 19994330.287761580199 27869999.999949477613 262864330.287707358599 1 60325.714345379 2024-01-16T17:08:39.440766+00:00 19994330.287665855139 27869999.999996792525 262864330.287658929825 1 60325.714356878 2024-01-16T17:08:40.434288+00:00 19994330.287696816027 27870000.000060044229 262864330.287753164768 1 60325.714368425 2024-01-16T17:08:41.431920+00:00 19994330.287671949714 27870000.000030573457 262864330.287698835135 1 60325.714380132 2024-01-16T17:08:42.443365+00:00 19994330.287685237825 27870000.000069849193 262864330.287751406431 1 60325.714391579 2024-01-16T17:08:43.432422+00:00 19994330.287641745061 27870000.000026460737 262864330.287664502859 1 60325.714403177 2024-01-16T17:08:44.434496+00:00 19994330.287715464830 27869999.999954968691 262864330.287666738033 1 60325.714414721 2024-01-16T17:08:45.431927+00:00 19994330.287587702274 27870000.000045131892 262864330.287629127502 1 60325.714426358 2024-01-16T17:08:46.437303+00:00 19994330.287604317069 27869999.999965101480 262864330.287565708160 1 60325.714437882 2024-01-16T17:08:47.433028+00:00 19994330.287907455117 27869999.999951403588 262864330.287855148315 1 60325.714449438 2024-01-16T17:08:48.431478+00:00 19994330.287612702698 27869999.999976366758 262864330.287585377693 1 60325.714461000 2024-01-16T17:08:49.430427+00:00 19994330.287610314786 27869999.999976493418 262864330.287583112717 1 60325.714472633 2024-01-16T17:08:50.435460+00:00 19994330.287531148642 27869999.999982994050 262864330.287510424852 1 60325.714484192 2024-01-16T17:08:51.434193+00:00 19994330.288007322699 27870000.000015690923 262864330.288019299507 1 60325.714495725 2024-01-16T17:08:52.430609+00:00 19994330.287623334676 27870000.000011522323 262864330.287631183863 1 60325.714507301 2024-01-16T17:08:53.430813+00:00 19994330.287815529853 27870000.000071588904 262864330.287883430719 1 60325.714518878 2024-01-16T17:08:54.431051+00:00 19994330.287642765790 27870000.000011522323 262864330.287650614977 1 60325.714530559 2024-01-16T17:08:55.440271+00:00 19994330.287948459387 27869999.999965269119 262864330.287910044193 1 60325.714542016 2024-01-16T17:08:56.430186+00:00 19994330.287532571703 27870000.000005777925 262864330.287534654140 1 60325.714553615 2024-01-16T17:08:57.432333+00:00 19994330.287719983608 27869999.999911572784 262864330.287627875805 1 60325.714565157 2024-01-16T17:08:58.429606+00:00 19994330.287800405174 27869999.999932058156 262864330.287728756666 1 60325.714576755 2024-01-16T17:08:59.431640+00:00 19994330.287688374519 27869999.999985244125 262864330.287669926882 1 60325.714588620 2024-01-16T17:09:00.456793+00:00 19994330.287687554955 27869999.999988272786 262864330.287672102451 1 60325.714599884 2024-01-16T17:09:01.429949+00:00 19994330.287835463881 27870000.000025294721 262864330.287857055664 1 60325.714611582 2024-01-16T17:09:02.440729+00:00 19994330.287546750158 27869999.999998494983 262864330.287541568279 1 60325.714623098 2024-01-16T17:09:03.435669+00:00 19994330.287710759789 27870000.000039733946 262864330.287746787071 1 60325.714634632 2024-01-16T17:09:04.432172+00:00 19994330.287841312587 27870000.000004585832 262864330.287842214108 1 60325.714646300 2024-01-16T17:09:05.440332+00:00 19994330.287697594613 27870000.000062722713 262864330.287756621838 1 60325.714657797 2024-01-16T17:09:06.433727+00:00 19994330.287849362940 27869999.999974969774 262864330.287820637226 1 60325.714669356 2024-01-16T17:09:07.432372+00:00 19994330.287620063871 27869999.999970059842 262864330.287586420774 1 60325.714680945 2024-01-16T17:09:08.433586+00:00 19994330.287768792361 27869999.999990846962 262864330.287755936384 1 60325.714692561 2024-01-16T17:09:09.437308+00:00 19994330.287680324167 27869999.999959636480 262864330.287636280060 1 60325.714704086 2024-01-16T17:09:10.433034+00:00 19994330.287490606308 27869999.999971471727 262864330.287458389997 1 60325.714715724 2024-01-16T17:09:11.438571+00:00 19994330.287693798542 27869999.999970078468 262864330.287660181522 1 60325.714727217 2024-01-16T17:09:12.431597+00:00 19994330.287869639695 27870000.000008169562 262864330.287874102592 1 60325.714738795 2024-01-16T17:09:13.431883+00:00 19994330.287738077343 27870000.000028617680 262864330.287762999535 1 60325.714750351 2024-01-16T17:09:14.430308+00:00 19994330.287685267627 27870000.000055406243 262864330.287736982107 1 60325.714761935 2024-01-16T17:09:15.431202+00:00 19994330.287648200989 27870000.000027529895 262864330.287672042847 1 60325.714773517 2024-01-16T17:09:16.431825+00:00 19994330.287433158606 27869999.999991834164 262864330.287421286106 1 60325.714785107 2024-01-16T17:09:17.433238+00:00 19994330.287527974695 27870000.000033874065 262864330.287558168173 1 60325.714796663 2024-01-16T17:09:18.431708+00:00 19994330.287697438151 27869999.999966226518 262864330.287659972906 1 60325.714808263 2024-01-16T17:09:19.433929+00:00 19994330.287624422461 27869999.999932307750 262864330.287553042173 1 60325.714819902 2024-01-16T17:09:20.439488+00:00 19994330.287704616785 27869999.999987162650 262864330.287688076496 1 60325.714831394 2024-01-16T17:09:21.432434+00:00 19994330.287583928555 27869999.999946076423 262864330.287526309490 1 60325.714842962 2024-01-16T17:09:22.431935+00:00 19994330.287875708193 27869999.999993152916 262864330.287865161896 1 60325.714854515 2024-01-16T17:09:23.430090+00:00 19994330.287673853338 27870000.000037446618 262864330.287707597017 1 60325.714866136 2024-01-16T17:09:24.434137+00:00 19994330.287709373981 27870000.000026304275 262864330.287732005119 1 60325.714877684 2024-01-16T17:09:25.431869+00:00 19994330.287697572261 27870000.000012286007 262864330.287706166506 1 60325.714889232 2024-01-16T17:09:26.429641+00:00 19994330.287670779973 27870000.000094760209 262864330.287761867046 1 60325.714900867 2024-01-16T17:09:27.434936+00:00 19994330.287707112730 27869999.999990899116 262864330.287694334984 1 60325.714912452 2024-01-16T17:09:28.435811+00:00 19994330.287661749870 27870000.000048391521 262864330.287706464529 1 60325.714924007 2024-01-16T17:09:29.434208+00:00 19994330.287756163627 27869999.999955903739 262864330.287708371878 1 60325.714935726 2024-01-16T17:09:30.446729+00:00 19994330.287431437522 27869999.999921582639 262864330.287349343300 1 60325.714947108 2024-01-16T17:09:31.430119+00:00 19994330.287446677685 27869999.999980796129 262864330.287423789501 1 60325.714958700 2024-01-16T17:09:32.431666+00:00 19994330.287712324411 27869999.999995090067 262864330.287703722715 1 60325.714970263 2024-01-16T17:09:33.430707+00:00 19994330.287715513259 27870000.000007007271 262864330.287718832493 1 60325.714981884 2024-01-16T17:09:34.434740+00:00 19994330.287790276110 27870000.000020645559 262864330.287807226181 1 60325.714993394 2024-01-16T17:09:35.429288+00:00 19994330.287793371826 27870000.000043403357 262864330.287833064795 1 60325.715005010 2024-01-16T17:09:36.432872+00:00 19994330.287771999836 27870000.000083696097 262864330.287851989269 1 60325.715016579 2024-01-16T17:09:37.432409+00:00 19994330.287663221359 27870000.000035490841 262864330.287695020437 1 60325.715028143 2024-01-16T17:09:38.431612+00:00 19994330.287844970822 27870000.000002231449 262864330.287843525410 1 60325.715039704 2024-01-16T17:09:39.430438+00:00 19994330.287580575794 27869999.999970532954 262864330.287547409534 1 60325.715051805 2024-01-16T17:09:40.475922+00:00 19994330.287694972008 27869999.999934095889 262864330.287625372410 1 60325.715062848 2024-01-16T17:09:41.430114+00:00 19994330.287753447890 27869999.999935686588 262864330.287685453892 1 60325.715074446 2024-01-16T17:09:42.432162+00:00 19994330.287649784237 27869999.999947439879 262864330.287593513727 1 60325.715085989 2024-01-16T17:09:43.429477+00:00 19994330.287702918053 27869999.999969910830 262864330.287669122219 1 60325.715097573 2024-01-16T17:09:44.430273+00:00 19994330.287823721766 27869999.999954324216 262864330.287774324417 1 60325.715109194 2024-01-16T17:09:45.434390+00:00 19994330.287659056485 27870000.000037666410 262864330.287693023682 1 60325.715120768 2024-01-16T17:09:46.434321+00:00 19994330.287843298167 27870000.000065773726 262864330.287905365229 1 60325.715132305 2024-01-16T17:09:47.431170+00:00 19994330.287633497268 27870000.000047340989 262864330.287677139044 1 60325.715143904 2024-01-16T17:09:48.433297+00:00 19994330.287601687014 27870000.000080671161 262864330.287678658962 1 60325.715155452 2024-01-16T17:09:49.431012+00:00 19994330.287785090506 27870000.000001743436 262864330.287783116102 1 60325.715167138 2024-01-16T17:09:50.440705+00:00 19994330.287820819765 27869999.999992951751 262864330.287810087204 1 60325.715178621 2024-01-16T17:09:51.432849+00:00 19994330.287803098559 27869999.999992620200 262864330.287792026997 1 60325.715190171 2024-01-16T17:09:52.430743+00:00 19994330.287691991776 27869999.999914992601 262864330.287603288889 1 60325.715201735 2024-01-16T17:09:53.429850+00:00 19994330.287819921970 27869999.999928444624 262864330.287744671106 1 60325.715213350 2024-01-16T17:09:54.433422+00:00 19994330.287660662085 27869999.999973934144 262864330.287630885839 1 60325.715224944 2024-01-16T17:09:55.435137+00:00 19994330.287615522742 27870000.000016804785 262864330.287628650665 1 60325.715236536 2024-01-16T17:09:56.436697+00:00 19994330.287845153362 27870000.000045690686 262864330.287887156010 1 60325.715248068 2024-01-16T17:09:57.433094+00:00 19994330.287613674998 27870000.000058826059 262864330.287668824196 1 60325.715259682 2024-01-16T17:09:58.436558+00:00 19994330.287580892444 27870000.000025946647 262864330.287603139877 1 60325.715271226 2024-01-16T17:09:59.433912+00:00 19994330.287653982639 27869999.999966826290 262864330.287617117167 1 60325.715282844 2024-01-16T17:10:00.437700+00:00 19994330.287748634815 27870000.000017203391 262864330.287762135267 1 60325.715294342 2024-01-16T17:10:01.431185+00:00 19994330.287651319057 27869999.999967250973 262864330.287614881992 1 60325.715306150 2024-01-16T17:10:02.451375+00:00 19994330.287607509643 27869999.999897919595 262864330.287501752377 1 60325.715317818 2024-01-16T17:10:03.459474+00:00 19994330.287660423666 27869999.999993782490 262864330.287650495768 1 60325.715329229 2024-01-16T17:10:04.445422+00:00 19994330.287704281509 27869999.999941654503 262864330.287642240524 1 60325.715340837 2024-01-16T17:10:05.448316+00:00 19994330.287872452289 27869999.999992907047 262864330.287861675024 1 60325.715352340 2024-01-16T17:10:06.442181+00:00 19994330.287622496486 27870000.000005263835 262864330.287624061108 1 60325.715363873 2024-01-16T17:10:07.438600+00:00 19994330.287689741701 27870000.000015750527 262864330.287701785564 1 60325.715375565 2024-01-16T17:10:08.448808+00:00 19994330.287728391588 27870000.000058140606 262864330.287782847881 1 60325.715387021 2024-01-16T17:10:09.438594+00:00 19994330.287710726261 27870000.000024564564 262864330.287731587887 1 60325.715398743 2024-01-16T17:10:10.451407+00:00 19994330.287679146975 27870000.000015404075 262864330.287690848112 1 60325.715410162 2024-01-16T17:10:11.437978+00:00 19994330.287752579898 27869999.999994657934 262864330.287743538618 1 60325.715421723 2024-01-16T17:10:12.436887+00:00 19994330.287753354758 27870000.000009924173 262864330.287759572268 1 60325.715433270 2024-01-16T17:10:13.434551+00:00 19994330.287649910897 27869999.999932564795 262864330.287578761578 1 60325.715445276 2024-01-16T17:10:14.471870+00:00 19994330.287891674787 27869999.999968033284 262864330.287856012583 1 60325.715456378 2024-01-16T17:10:15.431076+00:00 19994330.287710614502 27869999.999963402748 262864330.287670314312 1 60325.715467954 2024-01-16T17:10:16.431247+00:00 19994330.287815343589 27869999.999974399805 262864330.287786036730 1 60325.715479573 2024-01-16T17:10:17.435128+00:00 19994330.287613973022 27869999.999984934926 262864330.287595212460 1 60325.715491117 2024-01-16T17:10:18.432522+00:00 19994330.287569370121 27870000.000044383109 262864330.287610054016 1 60325.715502677 2024-01-16T17:10:19.431264+00:00 19994330.287661217153 27870000.000036884099 262864330.287694424391 1 60325.715514351 2024-01-16T17:10:20.439899+00:00 19994330.287970241159 27870000.000117037445 262864330.288083583117 1 60325.715525846 2024-01-16T17:10:21.433077+00:00 19994330.287662819028 27870000.000019855797 262864330.287678956985 1 60325.715537498 2024-01-16T17:10:22.439823+00:00 19994330.287653803825 27869999.999972492456 262864330.287622600794 1 60325.715549023 2024-01-16T17:10:23.435622+00:00 19994330.287833053619 27870000.000058211386 262864330.287887573242 1 60325.715560635 2024-01-16T17:10:24.438884+00:00 19994330.287641953677 27869999.999941959977 262864330.287580192089 1 60325.715572190 2024-01-16T17:10:25.437197+00:00 19994330.287838660181 27869999.999927114695 262864330.287762075663 1 60325.715583722 2024-01-16T17:10:26.433557+00:00 19994330.287548258901 27869999.999902140349 262864330.287446677685 1 60325.715595297 2024-01-16T17:10:27.433678+00:00 19994330.287622027099 27869999.999974478036 262864330.287592828274 1 60325.715606886 2024-01-16T17:10:28.434943+00:00 19994330.287825778127 27869999.999995630234 262864330.287817716599 1 60325.715618464 2024-01-16T17:10:29.435288+00:00 19994330.287667136639 27870000.000076062977 262864330.287739485502 1 60325.715630078 2024-01-16T17:10:30.438773+00:00 19994330.287668168545 27870000.000017877668 262864330.287682354450 1 60325.715641581 2024-01-16T17:10:31.432583+00:00 19994330.287656843662 27870000.000058028847 262864330.287711173296 1 60325.715653373 2024-01-16T17:10:32.451457+00:00 19994330.287795156240 27870000.000055525452 262864330.287846982479 1 60325.715664803 2024-01-16T17:10:33.438938+00:00 19994330.287809308618 27869999.999975286424 262864330.287780910730 1 60325.715676297 2024-01-16T17:10:34.432008+00:00 19994330.287632919848 27869999.999968472868 262864330.287597686052 1 60325.715687893 2024-01-16T17:10:35.433944+00:00 19994330.288009576499 27870000.000016357750 262864330.288022249937 1 60325.715699464 2024-01-16T17:10:36.433651+00:00 19994330.287669092417 27869999.999996587634 262864330.287661999464 1 60325.715711039 2024-01-16T17:10:37.433762+00:00 19994330.287585400045 27869999.999935302883 262864330.287517011166 1 60325.715722672 2024-01-16T17:10:38.438860+00:00 19994330.287845905870 27869999.999996781349 262864330.287838995457 1 60325.715734228 2024-01-16T17:10:39.437359+00:00 19994330.287610284984 27870000.000025086105 262864330.287631690502 1 60325.715745914 2024-01-16T17:10:40.446950+00:00 19994330.287744775414 27870000.000067297369 262864330.287808358669 1 60325.715757367 2024-01-16T17:10:41.436516+00:00 19994330.287856925279 27870000.000088788569 262864330.287942022085 1 60325.715768900 2024-01-16T17:10:42.432975+00:00 19994330.287734769285 27870000.000043176115 262864330.287774264812 1 60325.715780446 2024-01-16T17:10:43.430541+00:00 19994330.287580847740 27870000.000017106533 262864330.287594258785 1 60325.715792043 2024-01-16T17:10:44.432545+00:00 19994330.287736449391 27869999.999971125275 262864330.287703871727 1 60325.715803595 2024-01-16T17:10:45.430620+00:00 19994330.287711009383 27869999.999962687492 262864330.287670016289 1 60325.715815152 2024-01-16T17:10:46.429128+00:00 19994330.287867307663 27869999.999957360327 262864330.287820965052 1 60325.715826740 2024-01-16T17:10:47.430391+00:00 19994330.287496879697 27869999.999926794320 262864330.287419974804 1 60325.715838319 2024-01-16T17:10:48.430759+00:00 19994330.287791542709 27869999.999973230064 262864330.287761092186 1 60325.715849921 2024-01-16T17:10:49.433147+00:00 19994330.287826828659 27869999.999998647720 262864330.287821799517 1 60325.715861543 2024-01-16T17:10:50.437303+00:00 19994330.287908572704 27869999.999973297119 262864330.287878185511 1 60325.715873085 2024-01-16T17:10:51.434558+00:00 19994330.287533883005 27870000.000080820173 262864330.287611007690 1 60325.715884631 2024-01-16T17:10:52.432100+00:00 19994330.287516150624 27870000.000077106059 262864330.287589550018 1 60325.715896197 2024-01-16T17:10:53.431368+00:00 19994330.287945818156 27870000.000072613358 262864330.288014709949 1 60325.715907780 2024-01-16T17:10:54.432158+00:00 19994330.287579603493 27870000.000024087727 262864330.287599980831 1 60325.715919353 2024-01-16T17:10:55.432085+00:00 19994330.287620306015 27869999.999998480082 262864330.287615090609 1 60325.715930898 2024-01-16T17:10:56.429620+00:00 19994330.287783097476 27869999.999894451350 262864330.287673830986 1 60325.715942512 2024-01-16T17:10:57.433083+00:00 19994330.287733729929 27869999.999954260886 262864330.287684291601 1 60325.715954070 2024-01-16T17:10:58.431631+00:00 19994330.287743281573 27870000.000001765788 262864330.287741333246 1 60325.715965674 2024-01-16T17:10:59.434275+00:00 19994330.287922326475 27869999.999973949045 262864330.287892580032 1 60325.715977738 2024-01-16T17:11:00.476543+00:00 19994330.287390422076 27869999.999994430691 262864330.287381142378 1 60325.715988769 2024-01-16T17:11:01.429650+00:00 19994330.287843149155 27870000.000001881272 262864330.287841320038 1 60325.716000412 2024-01-16T17:11:02.435563+00:00 19994330.287746448070 27870000.000013675541 262864330.287756443024 1 60325.716011988 2024-01-16T17:11:03.435803+00:00 19994330.287569265813 27870000.000021971762 262864330.287587523460 1 60325.716023609 2024-01-16T17:11:04.439802+00:00 19994330.287699405104 27869999.999956786633 262864330.287652492523 1 60325.716035101 2024-01-16T17:11:05.432694+00:00 19994330.287711840123 27870000.000035163015 262864330.287743300200 1 60325.716046683 2024-01-16T17:11:06.433415+00:00 19994330.287636395544 27869999.999944500625 262864330.287577211857 1 60325.716058285 2024-01-16T17:11:07.435853+00:00 19994330.287622470409 27869999.999953992665 262864330.287572771311 1 60325.716069856 2024-01-16T17:11:08.435559+00:00 19994330.287485845387 27869999.999950736761 262864330.287432879210 1 60325.716081440 2024-01-16T17:11:09.436443+00:00 19994330.287792563438 27869999.999952260405 262864330.287741124630 1 60325.716093055 2024-01-16T17:11:10.439899+00:00 19994330.287799570709 27869999.999944299459 262864330.287740170956 1 60325.716104555 2024-01-16T17:11:11.433544+00:00 19994330.287585798651 27869999.999940969050 262864330.287523061037 1 60325.716116153 2024-01-16T17:11:12.435647+00:00 19994330.287818077952 27870000.000121232122 262864330.287935614586 1 60325.716127665 2024-01-16T17:11:13.430265+00:00 19994330.287691712379 27870000.000046432018 262864330.287734448910 1 60325.716139271 2024-01-16T17:11:14.433015+00:00 19994330.287665683776 27870000.000089548528 262864330.287751555443 1 60325.716150826 2024-01-16T17:11:15.431375+00:00 19994330.287960927933 27870000.000003874302 262864330.287961095572 1 60325.716162383 2024-01-16T17:11:16.429872+00:00 19994330.287536047399 27870000.000041920692 262864330.287574291229 1 60325.716173973 2024-01-16T17:11:17.431284+00:00 19994330.287425547838 27869999.999917935580 262864330.287339776754 1 60325.716185566 2024-01-16T17:11:18.432909+00:00 19994330.287613917142 27870000.000002283603 262864330.287612527609 1 60325.716197094 2024-01-16T17:11:19.428931+00:00 19994330.287451118231 27869999.999925181270 262864330.287372618914 1 60325.716208836 2024-01-16T17:11:20.443420+00:00 19994330.287851817906 27869999.999990087003 262864330.287838190794 1 60325.716220271 2024-01-16T17:11:21.431444+00:00 19994330.288034167141 27869999.999961767346 262864330.287992238998 1 60325.716231891 2024-01-16T17:11:22.435415+00:00 19994330.287537537515 27869999.999962072819 262864330.287495911121 1 60325.716243424 2024-01-16T17:11:23.431797+00:00 19994330.287722393870 27870000.000058226287 262864330.287776947021 1 60325.716254968 2024-01-16T17:11:24.429240+00:00 19994330.287650432438 27870000.000060983002 262864330.287707716227 1 60325.716266565 2024-01-16T17:11:25.431217+00:00 19994330.287605348974 27870000.000042170286 262864330.287643820047 1 60325.716278125 2024-01-16T17:11:26.429989+00:00 19994330.287635393441 27870000.000026468188 262864330.287658154964 1 60325.716289725 2024-01-16T17:11:27.432239+00:00 19994330.287891771644 27870000.000051908195 262864330.287939995527 1 60325.716301296 2024-01-16T17:11:28.431955+00:00 19994330.287840072066 27869999.999948974699 262864330.287785351276 1 60325.716312867 2024-01-16T17:11:29.431697+00:00 19994330.287517383695 27869999.999963473529 262864330.287477135658 1 60325.716324688 2024-01-16T17:11:30.453022+00:00 19994330.287681713700 27869999.999942682683 262864330.287620723248 1 60325.716336025 2024-01-16T17:11:31.432539+00:00 19994330.287864360958 27869999.999928083271 262864330.287788748741 1 60325.716347637 2024-01-16T17:11:32.435791+00:00 19994330.287615854293 27869999.999969024211 262864330.287581205368 1 60325.716359244 2024-01-16T17:11:33.438636+00:00 19994330.287716679275 27870000.000014040619 262864330.287727028131 1 60325.716370730 2024-01-16T17:11:34.431052+00:00 19994330.287571351975 27870000.000108167529 262864330.287675827742 1 60325.716382312 2024-01-16T17:11:35.431716+00:00 19994330.287696070969 27870000.000015363097 262864330.287707746029 1 60325.716393911 2024-01-16T17:11:36.433889+00:00 19994330.287695948035 27870000.000072609633 262864330.287764847279 1 60325.716405477 2024-01-16T17:11:37.433251+00:00 19994330.287768289447 27870000.000026769936 262864330.287791371346 1 60325.716417043 2024-01-16T17:11:38.432554+00:00 19994330.287725411355 27869999.999982293695 262864330.287704020739 1 60325.716428680 2024-01-16T17:11:39.437950+00:00 19994330.287695046514 27869999.999945104122 262864330.287636458874 1 60325.716440267 2024-01-16T17:11:40.439085+00:00 19994330.287673603743 27869999.999980691820 262864330.287650585175 1 60325.716451778 2024-01-16T17:11:41.433637+00:00 19994330.287623174489 27869999.999933104962 262864330.287552565336 1 60325.716463338 2024-01-16T17:11:42.432352+00:00 19994330.287633948028 27869999.999954849482 262864330.287585109472 1 60325.716474934 2024-01-16T17:11:43.434295+00:00 19994330.287767387927 27869999.999974898994 262864330.287738591433 1 60325.716486478 2024-01-16T17:11:44.431726+00:00 19994330.287944514304 27870000.000015001744 262864330.287955820560 1 60325.716498051 2024-01-16T17:11:45.431633+00:00 19994330.287433620542 27870000.000067643821 262864330.287497580051 1 60325.716509624 2024-01-16T17:11:46.431542+00:00 19994330.287684638053 27870000.000057559460 262864330.287738502026 1 60325.716521309 2024-01-16T17:11:47.441112+00:00 19994330.287623967975 27870000.000041715801 262864330.287661999464 1 60325.716532787 2024-01-16T17:11:48.432779+00:00 19994330.287905883044 27870000.000012580305 262864330.287914752960 1 60325.716544334 2024-01-16T17:11:49.430453+00:00 19994330.287874754518 27870000.000001009554 262864330.287872076035 1 60325.716555961 2024-01-16T17:11:50.435016+00:00 19994330.287750408053 27869999.999933559448 262864330.287680268288 1 60325.716567490 2024-01-16T17:11:51.431142+00:00 19994330.287734754384 27869999.999990679324 262864330.287721723318 1 60325.716579103 2024-01-16T17:11:52.434526+00:00 19994330.287524584681 27869999.999960452318 262864330.287481337786 1 60325.716590654 2024-01-16T17:11:53.432525+00:00 19994330.287731029093 27869999.999983489513 262864330.287710815668 1 60325.716602234 2024-01-16T17:11:54.433037+00:00 19994330.287904795259 27869999.999946653843 262864330.287847757339 1 60325.716613758 2024-01-16T17:11:55.428667+00:00 19994330.287605006248 27870000.000014726073 262864330.287616044283 1 60325.716625381 2024-01-16T17:11:56.432957+00:00 19994330.287575259805 27870000.000051878393 262864330.287623465061 1 60325.716636969 2024-01-16T17:11:57.434156+00:00 19994330.287704471499 27870000.000032007694 262864330.287732779980 1 60325.716648540 2024-01-16T17:11:58.433835+00:00 19994330.287810552865 27870000.000071290880 262864330.287878155708 1 60325.716660087 2024-01-16T17:11:59.431564+00:00 19994330.287582997233 27870000.000041984022 262864330.287621289492 1 60325.716671685 2024-01-16T17:12:00.433547+00:00 19994330.287865623832 27870000.000017605722 262864330.287879526615 1 60325.716683240 2024-01-16T17:12:01.431950+00:00 19994330.287680000067 27869999.999988194555 262864330.287664502859 1 60325.716694856 2024-01-16T17:12:02.435580+00:00 19994330.287810850888 27869999.999964330345 262864330.287771493196 1 60325.716706487 2024-01-16T17:12:03.440454+00:00 19994330.287754852325 27869999.999899670482 262864330.287650853395 1 60325.716718099 2024-01-16T17:12:04.443757+00:00 19994330.287751033902 27869999.999966990203 262864330.287714302540 1 60325.716729623 2024-01-16T17:12:05.439406+00:00 19994330.287539947778 27869999.999951831996 262864330.287488102913 1 60325.716741283 2024-01-16T17:12:06.446910+00:00 19994330.287880491465 27870000.000064991415 262864330.287941783667 1 60325.716752803 2024-01-16T17:12:07.442177+00:00 19994330.287759270519 27870000.000039245933 262864330.287794828415 1 60325.716764437 2024-01-16T17:12:08.447307+00:00 19994330.287650376558 27870000.000039540231 262864330.287686228752 1 60325.716775898 2024-01-16T17:12:09.437606+00:00 19994330.287764813751 27870000.000045988709 262864330.287807106972 1 60325.716787595 2024-01-16T17:12:10.448221+00:00 19994330.287729207426 27870000.000072304159 262864330.287797808647 1 60325.716799039 2024-01-16T17:12:11.436963+00:00 19994330.287882950157 27870000.000027976930 262864330.287907242775 1 60325.716810741 2024-01-16T17:12:12.448059+00:00 19994330.287786196917 27870000.000005908310 262864330.287788391113 1 60325.716822226 2024-01-16T17:12:13.440312+00:00 19994330.287715766579 27870000.000007245690 262864330.287719309330 1 60325.716833797 2024-01-16T17:12:14.440089+00:00 19994330.287724383175 27869999.999928764999 262864330.287649452686 1 60325.716845373 2024-01-16T17:12:15.440231+00:00 19994330.287733707577 27869999.999920636415 262864330.287650644779 1 60325.716857263 2024-01-16T17:12:16.467541+00:00 19994330.287683505565 27869999.999989710748 262864330.287669539452 1 60325.716868503 2024-01-16T17:12:17.438658+00:00 19994330.287805724889 27870000.000021226704 262864330.287823259830 1 60325.716880017 2024-01-16T17:12:18.433468+00:00 19994330.287611551583 27870000.000025607646 262864330.287633448839 1 60325.716891595 2024-01-16T17:12:19.433844+00:00 19994330.287641126662 27870000.000029720366 262864330.287667155266 1 60325.716903121 2024-01-16T17:12:20.429677+00:00 19994330.287578932941 27870000.000014230609 262864330.287589490414 1 60325.716914759 2024-01-16T17:12:21.435136+00:00 19994330.287595637143 27870000.000020828098 262864330.287612766027 1 60325.716926311 2024-01-16T17:12:22.433256+00:00 19994330.287664201111 27870000.000019073486 262864330.287679582834 1 60325.716937930 2024-01-16T17:12:23.437163+00:00 19994330.287649780512 27869999.999938692898 262864330.287584781647 1 60325.716949511 2024-01-16T17:12:24.437752+00:00 19994330.287650354207 27870000.000022463500 262864330.287669122219 1 60325.716961018 2024-01-16T17:12:25.431954+00:00 19994330.287668120116 27869999.999974083155 262864330.287638485432 1 60325.716972634 2024-01-16T17:12:26.435602+00:00 19994330.287643607706 27869999.999936733395 262864330.287576645613 1 60325.716984233 2024-01-16T17:12:27.437773+00:00 19994330.287532161921 27869999.999946918339 262864330.287475377321 1 60325.716995787 2024-01-16T17:12:28.435969+00:00 19994330.287769045681 27870000.000050649047 262864330.287816017866 1 60325.717007380 2024-01-16T17:12:29.437653+00:00 19994330.287626631558 27870000.000036265701 262864330.287659198046 1 60325.717018882 2024-01-16T17:12:30.431424+00:00 19994330.287761338055 27870000.000056196004 262864330.287813842297 1 60325.717030506 2024-01-16T17:12:31.435712+00:00 19994330.287694752216 27870000.000015158206 262864330.287706226110 1 60325.717042127 2024-01-16T17:12:32.439732+00:00 19994330.287823587656 27870000.000028658658 262864330.287848562002 1 60325.717053618 2024-01-16T17:12:33.432574+00:00 19994330.287629473954 27869999.999968238175 262864330.287594020367 1 60325.717065197 2024-01-16T17:12:34.433061+00:00 19994330.287508990616 27869999.999996129423 262864330.287501424551 1 60325.717076859 2024-01-16T17:12:35.440632+00:00 19994330.287879250944 27869999.999943934381 262864330.287819504738 1 60325.717088380 2024-01-16T17:12:36.436065+00:00 19994330.287745565176 27869999.999981239438 262864330.287723094225 1 60325.717099943 2024-01-16T17:12:37.435099+00:00 19994330.287457387894 27869999.999956537038 262864330.287410229445 1 60325.717111547 2024-01-16T17:12:38.437684+00:00 19994330.287818428129 27870000.000027835369 262864330.287842571735 1 60325.717123079 2024-01-16T17:12:39.434048+00:00 19994330.287819642574 27870000.000043023378 262864330.287858992815 1 60325.717134679 2024-01-16T17:12:40.436270+00:00 19994330.287702653557 27870000.000052869320 262864330.287751823664 1 60325.717146157 2024-01-16T17:12:41.427955+00:00 19994330.287651728839 27870000.000008054078 262864330.287656068802 1 60325.717157853 2024-01-16T17:12:42.438511+00:00 19994330.287837654352 27870000.000062476844 262864330.287896424532 1 60325.717169378 2024-01-16T17:12:43.434265+00:00 19994330.287646006793 27869999.999984491616 262864330.287626802921 1 60325.717180992 2024-01-16T17:12:44.437735+00:00 19994330.287804704159 27870000.000028420240 262864330.287829428911 1 60325.717192509 2024-01-16T17:12:45.432772+00:00 19994330.287696883082 27869999.999927803874 262864330.287621021271 1 60325.717204127 2024-01-16T17:12:46.436515+00:00 19994330.287619970739 27870000.000010620803 262864330.287626892328 1 60325.717215678 2024-01-16T17:12:47.434591+00:00 19994330.287734232843 27869999.999939452857 262864330.287669986486 1 60325.717227210 2024-01-16T17:12:48.430975+00:00 19994330.287505511194 27869999.999960549176 262864330.287462353706 1 60325.717238779 2024-01-16T17:12:49.430492+00:00 19994330.287684537470 27869999.999961219728 262864330.287642061710 1 60325.717250371 2024-01-16T17:12:50.432074+00:00 19994330.287810858339 27870000.000042743981 262864330.287849903107 1 60325.717261958 2024-01-16T17:12:51.433174+00:00 19994330.287682730705 27870000.000030234456 262864330.287709265947 1 60325.717273552 2024-01-16T17:12:52.434927+00:00 19994330.287717249244 27870000.000072889030 262864330.287786453962 1 60325.717285066 2024-01-16T17:12:53.429700+00:00 19994330.287442527711 27869999.999970622361 262864330.287409454584 1 60325.717296643 2024-01-16T17:12:54.429945+00:00 19994330.287837855518 27870000.000079479069 262864330.287913650274 1 60325.717308257 2024-01-16T17:12:55.433386+00:00 19994330.287790436298 27869999.999974220991 262864330.287760972977 1 60325.717319816 2024-01-16T17:12:56.432135+00:00 19994330.287648454309 27869999.999968353659 262864330.287613093853 1 60325.717331380 2024-01-16T17:12:57.431189+00:00 19994330.287643458694 27869999.999944880605 262864330.287584632635 1 60325.717342982 2024-01-16T17:12:58.433617+00:00 19994330.287695720792 27869999.999993640929 262864330.287685692310 1 60325.717354599 2024-01-16T17:12:59.437358+00:00 19994330.287762079388 27869999.999920368195 262864330.287678748369 1 60325.717366111 2024-01-16T17:13:00.431938+00:00 19994330.287707790732 27870000.000015184283 262864330.287719309330 1 60325.717377715 2024-01-16T17:13:01.434580+00:00 19994330.287743419409 27870000.000031374395 262864330.287771105766 1 60325.717389292 2024-01-16T17:13:02.434831+00:00 19994330.287677895278 27870000.000034198165 262864330.287708401680 1 60325.717400901 2024-01-16T17:13:03.437881+00:00 19994330.287821665406 27870000.000049311668 262864330.287867307663 1 60325.717412539 2024-01-16T17:13:04.443364+00:00 19994330.287468213588 27870000.000054657459 262864330.287519186735 1 60325.717423994 2024-01-16T17:13:05.433048+00:00 19994330.287696521729 27870000.000008996576 262864330.287701815367 1 60325.717435686 2024-01-16T17:13:06.443258+00:00 19994330.287635538727 27870000.000031366944 262864330.287663191557 1 60325.717447186 2024-01-16T17:13:07.436907+00:00 19994330.287865214050 27869999.999989606440 262864330.287851125002 1 60325.717458734 2024-01-16T17:13:08.434657+00:00 19994330.287686582655 27869999.999935057014 262864330.287617951632 1 60325.717470289 2024-01-16T17:13:09.432950+00:00 19994330.287672523409 27869999.999938275665 262864330.287607103586 1 60325.717481873 2024-01-16T17:13:10.433813+00:00 19994330.287555105984 27870000.000030480325 262864330.287581890821 1 60325.717493503 2024-01-16T17:13:11.438651+00:00 19994330.287642944604 27869999.999967608601 262864330.287606865168 1 60325.717505046 2024-01-16T17:13:12.435988+00:00 19994330.287757389247 27869999.999990835786 262864330.287744522095 1 60325.717516550 2024-01-16T17:13:13.429925+00:00 19994330.287742815912 27870000.000065632164 262864330.287804752588 1 60325.717528167 2024-01-16T17:13:14.433669+00:00 19994330.287960346788 27870000.000078774989 262864330.288035422564 1 60325.717539733 2024-01-16T17:13:15.432966+00:00 19994330.287565127015 27870000.000050827861 262864330.287612259388 1 60325.717551337 2024-01-16T17:13:16.435476+00:00 19994330.287621732801 27869999.999971065670 262864330.287589102983 1 60325.717562881 2024-01-16T17:13:17.432940+00:00 19994330.287693239748 27869999.999996911734 262864330.287686437368 1 60325.717574447 2024-01-16T17:13:18.432215+00:00 19994330.287654478103 27869999.999961420894 262864330.287612229586 1 60325.717586014 2024-01-16T17:13:19.431625+00:00 19994330.287699609995 27869999.999995507300 262864330.287691414356 1 60325.717597605 2024-01-16T17:13:20.433078+00:00 19994330.287853740156 27869999.999934855849 262864330.287784904242 1 60325.717609162 2024-01-16T17:13:21.431594+00:00 19994330.287606224418 27869999.999945823103 262864330.287548363209 1 60325.717620759 2024-01-16T17:13:22.433585+00:00 19994330.287567123771 27869999.999990578741 262864330.287554025650 1 60325.717632351 2024-01-16T17:13:23.435162+00:00 19994330.287806645036 27870000.000037439167 262864330.287840366364 1 60325.717643918 2024-01-16T17:13:24.434502+00:00 19994330.287735912949 27870000.000027038157 262864330.287759244442 1 60325.717655428 2024-01-16T17:13:25.428996+00:00 19994330.287612374872 27870000.000016301870 262864330.287624984980 1 60325.717667110 2024-01-16T17:13:26.438286+00:00 19994330.287810657173 27870000.000061731786 262864330.287868678570 1 60325.717678615 2024-01-16T17:13:27.432352+00:00 19994330.287722442299 27869999.999986808747 262864330.287705540657 1 60325.717690180 2024-01-16T17:13:28.431566+00:00 19994330.287740692496 27870000.000023379922 262864330.287760376930 1 60325.717701749 2024-01-16T17:13:29.431090+00:00 19994330.287716560066 27869999.999912410975 262864330.287625283003 1 60325.717713330 2024-01-16T17:13:30.431759+00:00 19994330.287597768009 27869999.999959982932 262864330.287554055452 1 60325.717724910 2024-01-16T17:13:31.432173+00:00 19994330.287738621235 27870000.000005509704 262864330.287740439177 1 60325.717736513 2024-01-16T17:13:32.434761+00:00 19994330.287648078054 27870000.000030051917 262864330.287674427032 1 60325.717748105 2024-01-16T17:13:33.436282+00:00 19994330.287728436291 27869999.999991074204 262864330.287715792656 1 60325.717759612 2024-01-16T17:13:34.430436+00:00 19994330.287816971540 27870000.000053089112 262864330.287866353989 1 60325.717771199 2024-01-16T17:13:35.431600+00:00 19994330.287663441151 27869999.999968465418 262864330.287628203630 1 60325.717782765 2024-01-16T17:13:36.430855+00:00 19994330.287619307637 27870000.000043839216 262864330.287659466267 1 60325.717794322 2024-01-16T17:13:37.429410+00:00 19994330.287762925029 27870000.000050786883 262864330.287810027599 1 60325.717805929 2024-01-16T17:13:38.432235+00:00 19994330.287546914071 27869999.999972648919 262864330.287515848875 1 60325.717817511 2024-01-16T17:13:39.432975+00:00 19994330.287574417889 27869999.999926250428 262864330.287496954203 1 60325.717829095 2024-01-16T17:13:40.433783+00:00 19994330.287755649537 27869999.999938786030 262864330.287690728903 1 60325.717840664 2024-01-16T17:13:41.433401+00:00 19994330.287709441036 27869999.999969236553 262864330.287674993277 1 60325.717852225 2024-01-16T17:13:42.432198+00:00 19994330.287779666483 27869999.999964203686 262864330.287740170956 1 60325.717863800 2024-01-16T17:13:43.432286+00:00 19994330.287587873638 27869999.999929793179 262864330.287513971329 1 60325.717875372 2024-01-16T17:13:44.432164+00:00 19994330.287724498659 27870000.000027652830 262864330.287748456001 1 60325.717886943 2024-01-16T17:13:45.431891+00:00 19994330.287701100111 27870000.000032618642 262864330.287730008364 1 60325.717898516 2024-01-16T17:13:46.431764+00:00 19994330.287849508226 27870000.000084739178 262864330.287930548191 1 60325.717910114 2024-01-16T17:13:47.433821+00:00 19994330.287582419813 27869999.999970231205 262864330.287548959255 1 60325.717921710 2024-01-16T17:13:48.435736+00:00 19994330.287743318826 27869999.999978277832 262864330.287717908621 1 60325.717933240 2024-01-16T17:13:49.431933+00:00 19994330.287784647197 27870000.000015862286 262864330.287796795368 1 60325.717944850 2024-01-16T17:13:50.435048+00:00 19994330.287545099854 27869999.999968547374 262864330.287509977818 1 60325.717956385 2024-01-16T17:13:51.431629+00:00 19994330.287687629461 27869999.999956335872 262864330.287640273571 1 60325.717967995 2024-01-16T17:13:52.434743+00:00 19994330.287780001760 27869999.999965026975 262864330.287741303444 1 60325.717979568 2024-01-16T17:13:53.434695+00:00 19994330.287607409060 27869999.999949209392 262864330.287552922964 1 60325.717991120 2024-01-16T17:13:54.432736+00:00 19994330.287811804563 27870000.000013917685 262864330.287822037935 1 60325.718002727 2024-01-16T17:13:55.435583+00:00 19994330.287471398711 27870000.000036742538 262864330.287504434586 1 60325.718014271 2024-01-16T17:13:56.432962+00:00 19994330.287571027875 27870000.000007886440 262864330.287575244904 1 60325.718025858 2024-01-16T17:13:57.434076+00:00 19994330.287854976952 27870000.000010639429 262864330.287861913443 1 60325.718037404 2024-01-16T17:13:58.431701+00:00 19994330.287682849914 27870000.000098131597 262864330.287777304649 1 60325.718048993 2024-01-16T17:13:59.432995+00:00 19994330.287760429084 27870000.000001937151 262864330.287758678198 1 60325.718060520 2024-01-16T17:14:00.428925+00:00 19994330.287474878132 27869999.999985031784 262864330.287456214428 1 60325.718072134 2024-01-16T17:14:01.432378+00:00 19994330.287713319063 27869999.999981839210 262864330.287691473961 1 60325.718083735 2024-01-16T17:14:02.434716+00:00 19994330.287519760430 27870000.000002931803 262864330.287518978119 1 60325.718095440 2024-01-16T17:14:03.446053+00:00 19994330.287664838135 27869999.999953757972 262864330.287614881992 1 60325.718107265 2024-01-16T17:14:04.467699+00:00 19994330.287805542350 27869999.999971099198 262864330.287772953510 1 60325.718118494 2024-01-16T17:14:05.437936+00:00 19994330.287729967386 27870000.000050432980 262864330.287776708603 1 60325.718130087 2024-01-16T17:14:06.439522+00:00 19994330.287810042500 27870000.000010542572 262864330.287816882133 1 60325.718141685 2024-01-16T17:14:07.441575+00:00 19994330.287738867104 27870000.000049721450 262864330.287784874439 1 60325.718153168 2024-01-16T17:14:08.433675+00:00 19994330.287710379809 27870000.000045195222 262864330.287751853466 1 60325.718164860 2024-01-16T17:14:09.443873+00:00 19994330.287817690521 27870000.000010136515 262864330.287824124098 1 60325.718176465 2024-01-16T17:14:10.446592+00:00 19994330.287813287228 27870000.000055715442 262864330.287865310907 1 60325.718187893 2024-01-16T17:14:11.433971+00:00 19994330.287721171975 27869999.999997917563 262864330.287715375423 1 60325.718199520 2024-01-16T17:14:12.438566+00:00 19994330.287776142359 27869999.999951131642 262864330.287723571062 1 60325.718211102 2024-01-16T17:14:13.439228+00:00 19994330.287724804133 27869999.999937262386 262864330.287658363581 1 60325.718222625 2024-01-16T17:14:14.434777+00:00 19994330.287473976612 27869999.999954584986 262864330.287424862385 1 60325.718234226 2024-01-16T17:14:15.437113+00:00 19994330.287633828819 27869999.999970059842 262864330.287600189447 1 60325.718245991 2024-01-16T17:14:16.453623+00:00 19994330.287690054625 27869999.999987576157 262864330.287673920393 1 60325.718257322 2024-01-16T17:14:17.432622+00:00 19994330.287742301822 27870000.000007752329 262864330.287746369839 1 60325.718268927 2024-01-16T17:14:18.435306+00:00 19994330.287717115134 27870000.000080533326 262864330.287793934345 1 60325.718280638 2024-01-16T17:14:19.447127+00:00 19994330.287707116455 27870000.000012144446 262864330.287715584040 1 60325.718292110 2024-01-16T17:14:20.438295+00:00 19994330.287766475230 27870000.000069316477 262864330.287832111120 1 60325.718303612 2024-01-16T17:14:21.432022+00:00 19994330.287828747183 27870000.000047769397 262864330.287872821093 1 60325.718315235 2024-01-16T17:14:22.436308+00:00 19994330.287727314979 27869999.999954808503 262864330.287678450346 1 60325.718326846 2024-01-16T17:14:23.439488+00:00 19994330.287780802697 27869999.999956015497 262864330.287733107805 1 60325.718338381 2024-01-16T17:14:24.436168+00:00 19994330.287633948028 27869999.999992337078 262864330.287622600794 1 60325.718349912 2024-01-16T17:14:25.432403+00:00 19994330.287679389119 27869999.999967034906 262864330.287642717361 1 60325.718361520 2024-01-16T17:14:26.435334+00:00 19994330.287564646453 27869999.999987266958 262864330.287548214197 1 60325.718373033 2024-01-16T17:14:27.430017+00:00 19994330.287780147046 27869999.999969013035 262864330.287745445967 1 60325.718384629 2024-01-16T17:14:28.431958+00:00 19994330.287559743971 27870000.000048432499 262864330.287604480982 1 60325.718396207 2024-01-16T17:14:29.432318+00:00 19994330.287682134658 27870000.000065036118 262864330.287743479013 1 60325.718407750 2024-01-16T17:14:30.429569+00:00 19994330.287494808435 27870000.000041868538 262864330.287532985210 1 60325.718419382 2024-01-16T17:14:31.434612+00:00 19994330.287695825100 27870000.000072076917 262864330.287764191628 1 60325.718431174 2024-01-16T17:14:32.453411+00:00 19994330.287577852607 27869999.999991852790 262864330.287566006184 1 60325.718442542 2024-01-16T17:14:33.435659+00:00 19994330.287689104676 27869999.999953214079 262864330.287638604641 1 60325.718454034 2024-01-16T17:14:34.428558+00:00 19994330.287692040205 27869999.999974694103 262864330.287663042545 1 60325.718465698 2024-01-16T17:14:35.436307+00:00 19994330.287711083889 27869999.999974187464 262864330.287681579590 1 60325.718477206 2024-01-16T17:14:36.430593+00:00 19994330.287550643086 27869999.999926462770 262864330.287473380566 1 60325.718488787 2024-01-16T17:14:37.431247+00:00 19994330.287581197917 27869999.999972105026 262864330.287549614906 1 60325.718500367 2024-01-16T17:14:38.431710+00:00 19994330.287772011012 27869999.999997880310 262864330.287766188383 1 60325.718511988 2024-01-16T17:14:39.435767+00:00 19994330.287729706615 27870000.000083044171 262864330.287809044123 1 60325.718523529 2024-01-16T17:14:40.432956+00:00 19994330.287675280124 27870000.000056270510 262864330.287727862597 1 60325.718535108 2024-01-16T17:14:41.433369+00:00 19994330.287742819637 27870000.000068888068 262864330.287808030844 1 60325.718546658 2024-01-16T17:14:42.431256+00:00 19994330.287560127676 27869999.999986041337 262864330.287542492151 1 60325.718558283 2024-01-16T17:14:43.435628+00:00 19994330.287543810904 27869999.999982245266 262864330.287522345781 1 60325.718569776 2024-01-16T17:14:44.428647+00:00 19994330.287722274661 27870000.000014983118 262864330.287733554840 1 60325.718581422 2024-01-16T17:14:45.434846+00:00 19994330.287871830165 27869999.999969232827 262864330.287837386131 1 60325.718592981 2024-01-16T17:14:46.433525+00:00 19994330.287627764046 27869999.999942649156 262864330.287566721439 1 60325.718604550 2024-01-16T17:14:47.433112+00:00 19994330.287772472948 27869999.999975871295 262864330.287744641304 1 60325.718616116 2024-01-16T17:14:48.432431+00:00 19994330.287582404912 27870000.000007163733 262864330.287585854530 1 60325.718627667 2024-01-16T17:14:49.430415+00:00 19994330.287553988397 27870000.000023484230 262864330.287573784590 1 60325.718639289 2024-01-16T17:14:50.434571+00:00 19994330.287658922374 27870000.000016432256 262864330.287671655416 1 60325.718650963 2024-01-16T17:14:51.443194+00:00 19994330.287850677967 27870000.000001024455 262864330.287847995758 1 60325.718662461 2024-01-16T17:14:52.436630+00:00 19994330.287607666105 27870000.000071655959 262864330.287675619125 1 60325.718673994 2024-01-16T17:14:53.433061+00:00 19994330.287720385939 27870000.000032160431 262864330.287748843431 1 60325.718685582 2024-01-16T17:14:54.434272+00:00 19994330.287816151977 27870000.000014103949 262864330.287826538086 1 60325.718697143 2024-01-16T17:14:55.433132+00:00 19994330.287636917084 27869999.999923720956 262864330.287556916475 1 60325.718708647 2024-01-16T17:14:56.427128+00:00 19994330.287757202983 27869999.999979708344 262864330.287733197212 1 60325.718720290 2024-01-16T17:14:57.433045+00:00 19994330.287677578628 27869999.999967481941 262864330.287641376257 1 60325.718731817 2024-01-16T17:14:58.429007+00:00 19994330.287535056472 27870000.000014107674 262864330.287545442581 1 60325.718743405 2024-01-16T17:14:59.430196+00:00 19994330.287761118263 27870000.000033210963 262864330.287790626287 1 60325.718755039 2024-01-16T17:15:00.435393+00:00 19994330.287459060550 27870000.000025257468 262864330.287480652332 1 60325.718766544 2024-01-16T17:15:01.429449+00:00 19994330.287804860622 27870000.000034417957 262864330.287835597992 1 60325.718778261 2024-01-16T17:15:02.441720+00:00 19994330.287896770984 27870000.000012185425 262864330.287905275822 1 60325.718789973 2024-01-16T17:15:03.453641+00:00 19994330.287688262761 27870000.000088565052 262864330.287773132324 1 60325.718801413 2024-01-16T17:15:04.442075+00:00 19994330.287646237761 27869999.999990068376 262864330.287632614374 1 60325.718812997 2024-01-16T17:15:05.442940+00:00 19994330.287748347968 27870000.000011794269 262864330.287756443024 1 60325.718824447 2024-01-16T17:15:06.432182+00:00 19994330.287737868726 27869999.999942015857 262864330.287676185369 1 60325.718836138 2024-01-16T17:15:07.442301+00:00 19994330.287907190621 27869999.999989531934 262864330.287893027067 1 60325.718847674 2024-01-16T17:15:08.439061+00:00 19994330.287434346974 27869999.999937538058 262864330.287368178368 1 60325.718859198 2024-01-16T17:15:09.434703+00:00 19994330.287946652621 27869999.999986849725 262864330.287929803133 1 60325.718870815 2024-01-16T17:15:10.438430+00:00 19994330.287650257349 27869999.999963160604 262864330.287609726191 1 60325.718882507 2024-01-16T17:15:11.448599+00:00 19994330.287510368973 27870000.000006739050 262864330.287513405085 1 60325.718893983 2024-01-16T17:15:12.440162+00:00 19994330.287887044251 27870000.000042557716 262864330.287925899029 1 60325.718905513 2024-01-16T17:15:13.436301+00:00 19994330.287649322301 27870000.000045701861 262864330.287691354752 1 60325.718917156 2024-01-16T17:15:14.442293+00:00 19994330.287671614438 27870000.000052288175 262864330.287720203400 1 60325.718928597 2024-01-16T17:15:15.430812+00:00 19994330.287903014570 27870000.000037468970 262864330.287936776876 1 60325.718940163 2024-01-16T17:15:16.430099+00:00 19994330.287574950606 27869999.999949164689 262864330.287520408630 1 60325.718951824 2024-01-16T17:15:17.437622+00:00 19994330.287727326155 27869999.999982204288 262864330.287705838680 1 60325.718963316 2024-01-16T17:15:18.430470+00:00 19994330.287721827626 27869999.999984178692 262864330.287702322006 1 60325.718974894 2024-01-16T17:15:19.430820+00:00 19994330.287703454494 27869999.999901566654 262864330.287601321936 1 60325.718986538 2024-01-16T17:15:20.436917+00:00 19994330.287668243051 27870000.000024352223 262864330.287688910961 1 60325.718998066 2024-01-16T17:15:21.432900+00:00 19994330.287618681788 27870000.000006984919 262864330.287621974945 1 60325.719009664 2024-01-16T17:15:22.434952+00:00 19994330.287842217833 27870000.000088296831 262864330.287926822901 1 60325.719021215 2024-01-16T17:15:23.432930+00:00 19994330.287732146680 27870000.000018734485 262864330.287747204304 1 60325.719032740 2024-01-16T17:15:24.428706+00:00 19994330.287663072348 27870000.000034391880 262864330.287693768740 1 60325.719044372 2024-01-16T17:15:25.433715+00:00 19994330.287580579519 27870000.000006504357 262864330.287583380938 1 60325.719055967 2024-01-16T17:15:26.435549+00:00 19994330.287949487567 27870000.000059925020 262864330.288005709648 1 60325.719067506 2024-01-16T17:15:27.432507+00:00 19994330.287767153233 27870000.000014089048 262864330.287777543068 1 60325.719079069 2024-01-16T17:15:28.431597+00:00 19994330.287562213838 27869999.999923110008 262864330.287481635809 1 60325.719090622 2024-01-16T17:15:29.429752+00:00 19994330.287675023079 27870000.000046167523 262864330.287717491388 1 60325.719102191 2024-01-16T17:15:30.429274+00:00 19994330.287629071623 27869999.999907791615 262864330.287533164024 1 60325.719113802 2024-01-16T17:15:31.432446+00:00 19994330.287825394422 27869999.999954901636 262864330.287776619196 1 60325.719125399 2024-01-16T17:15:32.434495+00:00 19994330.287667553872 27870000.000025358051 262864330.287689208984 1 60325.719136981 2024-01-16T17:15:33.435179+00:00 19994330.287616610527 27870000.000027608126 262864330.287640511990 1 60325.719148485 2024-01-16T17:15:34.429057+00:00 19994330.287994328886 27870000.000049173832 262864330.288039803505 1 60325.719160124 2024-01-16T17:15:35.434692+00:00 19994330.287594661117 27870000.000099174678 262864330.287690162659 1 60325.719171639 2024-01-16T17:15:36.429551+00:00 19994330.287870965898 27870000.000060919672 262864330.287928193808 1 60325.719183235 2024-01-16T17:15:37.431515+00:00 19994330.287714727223 27870000.000058576465 262864330.287769615650 1 60325.719194825 2024-01-16T17:15:38.432905+00:00 19994330.287770088762 27869999.999959148467 262864330.287725538015 1 60325.719206369 2024-01-16T17:15:39.430233+00:00 19994330.287475902587 27870000.000034995377 262864330.287507206202 1 60325.719217962 2024-01-16T17:15:40.431938+00:00 19994330.287862926722 27869999.999963048846 262864330.287822276354 1 60325.719229526 2024-01-16T17:15:41.431066+00:00 19994330.287850420922 27869999.999932002276 262864330.287778705359 1 60325.719241126 2024-01-16T17:15:42.433295+00:00 19994330.287630833685 27869999.999967016280 262864330.287594139576 1 60325.719252702 2024-01-16T17:15:43.433415+00:00 19994330.287709102035 27870000.000003904104 262864330.287709295750 1 60325.719264257 2024-01-16T17:15:44.431837+00:00 19994330.287746481597 27870000.000004213303 262864330.287746995687 1 60325.719275842 2024-01-16T17:15:45.432771+00:00 19994330.287632849067 27870000.000010158867 262864330.287639319897 1 60325.719287395 2024-01-16T17:15:46.430981+00:00 19994330.287696588784 27870000.000069778413 262864330.287762671709 1 60325.719298994 2024-01-16T17:15:47.433064+00:00 19994330.287697970867 27870000.000052846968 262864330.287747114897 1 60325.719310611 2024-01-16T17:15:48.436751+00:00 19994330.287688795477 27870000.000039286911 262864330.287724375725 1 60325.719322093 2024-01-16T17:15:49.428836+00:00 19994330.287790086120 27869999.999971147627 262864330.287757545710 1 60325.719333732 2024-01-16T17:15:50.434449+00:00 19994330.287569627166 27869999.999973215163 262864330.287539124489 1 60325.719345288 2024-01-16T17:15:51.432899+00:00 19994330.287833046168 27869999.999974343926 262864330.287803679705 1 60325.719357097 2024-01-16T17:15:52.453149+00:00 19994330.287699371576 27869999.999903835356 262864330.287599503994 1 60325.719368414 2024-01-16T17:15:53.430930+00:00 19994330.287699740380 27870000.000010024756 262864330.287706047297 1 60325.719380022 2024-01-16T17:15:54.433899+00:00 19994330.287814490497 27870000.000029373914 262864330.287840187550 1 60325.719391546 2024-01-16T17:15:55.429557+00:00 19994330.287621263415 27870000.000035021454 262864330.287652581930 1 60325.719403157 2024-01-16T17:15:56.432790+00:00 19994330.287764843553 27870000.000004228204 262864330.287765383720 1 60325.719414697 2024-01-16T17:15:57.429787+00:00 19994330.287608608603 27870000.000105235726 262864330.287710130215 1 60325.719426371 2024-01-16T17:15:58.438440+00:00 19994330.287934191525 27870000.000039700419 262864330.287970185280 1 60325.719437886 2024-01-16T17:15:59.433367+00:00 19994330.287731040269 27870000.000028043985 262864330.287755399942 1 60325.719449493 2024-01-16T17:16:00.436197+00:00 19994330.287601359189 27869999.999982822686 262864330.287580490112 1 60325.719461038 2024-01-16T17:16:01.433642+00:00 19994330.287833169103 27869999.999937128276 262864330.287766575813 1 60325.719472710 2024-01-16T17:16:02.442124+00:00 19994330.287705190480 27869999.999983254820 262864330.287684738636 1 60325.719484309 2024-01-16T17:16:03.444320+00:00 19994330.287651009858 27869999.999967429787 262864330.287614732981 1 60325.719495850 2024-01-16T17:16:04.441453+00:00 19994330.287801221013 27869999.999996047467 262864330.287793576717 1 60325.719507302 2024-01-16T17:16:05.430876+00:00 19994330.287646792829 27870000.000032208860 262864330.287675321102 1 60325.719518979 2024-01-16T17:16:06.439757+00:00 19994330.287752356380 27869999.999920453876 262864330.287669122219 1 60325.719530584 2024-01-16T17:16:07.442437+00:00 19994330.287435796112 27870000.000073708594 262864330.287505805492 1 60325.719542118 2024-01-16T17:16:08.438991+00:00 19994330.287526264787 27870000.000049702823 262864330.287572264671 1 60325.719553718 2024-01-16T17:16:09.441288+00:00 19994330.287820827216 27870000.000042602420 262864330.287859737873 1 60325.719565263 2024-01-16T17:16:10.438735+00:00 19994330.287875320762 27870000.000059593469 262864330.287931233644 1 60325.719576807 2024-01-16T17:16:11.436121+00:00 19994330.287626288831 27870000.000065758824 262864330.287688344717 1 60325.719588360 2024-01-16T17:16:12.434322+00:00 19994330.287642732263 27869999.999988421798 262864330.287627458572 1 60325.719599921 2024-01-16T17:16:13.433165+00:00 19994330.287636514753 27869999.999991856515 262864330.287624686956 1 60325.719611506 2024-01-16T17:16:14.434160+00:00 19994330.287700362504 27869999.999937586486 262864330.287634253502 1 60325.719623048 2024-01-16T17:16:15.431380+00:00 19994330.287609927356 27869999.999989673495 262864330.287595927715 1 60325.719634878 2024-01-16T17:16:16.453428+00:00 19994330.287749223411 27869999.999970942736 262864330.287716478109 1 60325.719646249 2024-01-16T17:16:17.435857+00:00 19994330.287815917283 27870000.000043418258 262864330.287855654955 1 60325.719657873 2024-01-16T17:16:18.440235+00:00 19994330.287613820285 27870000.000060763210 262864330.287670880556 1 60325.719669527 2024-01-16T17:16:19.447176+00:00 19994330.287870053202 27870000.000041734427 262864330.287908077240 1 60325.719680996 2024-01-16T17:16:20.438054+00:00 19994330.287771049887 27870000.000072285533 262864330.287839651108 1 60325.719692553 2024-01-16T17:16:21.436636+00:00 19994330.287722162902 27869999.999953787774 262864330.287672251463 1 60325.719704133 2024-01-16T17:16:22.437076+00:00 19994330.287635680288 27869999.999969013035 262864330.287600994110 1 60325.719715734 2024-01-16T17:16:23.439448+00:00 19994330.287691719830 27869999.999980974942 262864330.287669003010 1 60325.719727351 2024-01-16T17:16:24.443103+00:00 19994330.287630129606 27869999.999933090061 262864330.287559539080 1 60325.719739083 2024-01-16T17:16:25.456734+00:00 19994330.287744466215 27869999.999957315624 262864330.287698090076 1 60325.719750417 2024-01-16T17:16:26.436029+00:00 19994330.287623532116 27870000.000011846423 262864330.287631690502 1 60325.719761986 2024-01-16T17:16:27.435590+00:00 19994330.287748489529 27870000.000020015985 262864330.287764817476 1 60325.719773486 2024-01-16T17:16:28.429208+00:00 19994330.287745531648 27869999.999994214624 262864330.287736058235 1 60325.719785113 2024-01-16T17:16:29.433761+00:00 19994330.287619974464 27870000.000093478709 262864330.287709772587 1 60325.719796763 2024-01-16T17:16:30.440314+00:00 19994330.287508092821 27869999.999999489635 262864330.287503898144 1 60325.719808238 2024-01-16T17:16:31.431731+00:00 19994330.287870250642 27870000.000044263899 262864330.287910819054 1 60325.719819902 2024-01-16T17:16:32.439564+00:00 19994330.287901584059 27870000.000015884638 262864330.287913769484 1 60325.719831422 2024-01-16T17:16:33.434868+00:00 19994330.287816945463 27870000.000050041825 262864330.287863284349 1 60325.719843014 2024-01-16T17:16:34.436442+00:00 19994330.287751283497 27869999.999992750585 262864330.287740349770 1 60325.719854633 2024-01-16T17:16:35.440265+00:00 19994330.287658151239 27869999.999932862818 262864330.287587314844 1 60325.719866188 2024-01-16T17:16:36.438641+00:00 19994330.287713851780 27869999.999958332628 262864330.287668496370 1 60325.719877743 2024-01-16T17:16:37.436975+00:00 19994330.287814520299 27869999.999973274767 262864330.287784099579 1 60325.719889305 2024-01-16T17:16:38.435958+00:00 19994330.287774331868 27870000.000006366521 262864330.287777006626 1 60325.719900899 2024-01-16T17:16:39.437663+00:00 19994330.287743050605 27869999.999992664903 262864330.287732034922 1 60325.719912401 2024-01-16T17:16:40.431433+00:00 19994330.287623222917 27870000.000028297305 262864330.287647843361 1 60325.719924010 2024-01-16T17:16:41.434444+00:00 19994330.287803843617 27870000.000025641173 262864330.287825763226 1 60325.719935546 2024-01-16T17:16:42.431124+00:00 19994330.287590757012 27870000.000031374395 262864330.287618458271 1 60325.719947176 2024-01-16T17:16:43.435961+00:00 19994330.287641305476 27869999.999949369580 262864330.287586987019 1 60325.719958772 2024-01-16T17:16:44.437943+00:00 19994330.287768431008 27870000.000024326146 262864330.287789046764 1 60325.719970308 2024-01-16T17:16:45.434623+00:00 19994330.287746023387 27869999.999922491610 262864330.287664800882 1 60325.719981842 2024-01-16T17:16:46.431105+00:00 19994330.287538271397 27869999.999935377389 262864330.287469953299 1 60325.719993459 2024-01-16T17:16:47.434861+00:00 19994330.287486560643 27869999.999935060740 262864330.287417918444 1 60325.720005041 2024-01-16T17:16:48.435582+00:00 19994330.287792544812 27869999.999976091087 262864330.287764936686 1 60325.720016564 2024-01-16T17:16:49.431139+00:00 19994330.287698995322 27870000.000047441572 262864330.287742733955 1 60325.720028188 2024-01-16T17:16:50.435417+00:00 19994330.287616483867 27870000.000002767891 262864330.287615567446 1 60325.720039733 2024-01-16T17:16:51.432939+00:00 19994330.287734959275 27870000.000034093857 262864330.287765353918 1 60325.720051323 2024-01-16T17:16:52.434271+00:00 19994330.287611514330 27870000.000040706247 262864330.287648528814 1 60325.720062867 2024-01-16T17:16:53.431707+00:00 19994330.287853334099 27870000.000073298812 262864330.287922948599 1 60325.720074428 2024-01-16T17:16:54.430552+00:00 19994330.287756975740 27870000.000010438263 262864330.287763714790 1 60325.720086014 2024-01-16T17:16:55.431592+00:00 19994330.287857796997 27870000.000023040920 262864330.287877142429 1 60325.720097593 2024-01-16T17:16:56.431999+00:00 19994330.287483979017 27869999.999925941229 262864330.287406235933 1 60325.720109152 2024-01-16T17:16:57.430737+00:00 19994330.287709049881 27869999.999975614250 262864330.287680983543 1 60325.720120753 2024-01-16T17:16:58.433093+00:00 19994330.287787579000 27869999.999951094389 262864330.287734985352 1 60325.720132313 2024-01-16T17:16:59.431804+00:00 19994330.287717510015 27870000.000040285289 262864330.287754118443 1 60325.720143903 2024-01-16T17:17:00.433224+00:00 19994330.287504117936 27869999.999995298684 262864330.287495702505 1 60325.720155665 2024-01-16T17:17:01.449460+00:00 19994330.287920683622 27869999.999983381480 262864330.287900358438 1 60325.720167039 2024-01-16T17:17:02.432174+00:00 19994330.287670392543 27870000.000040821731 262864330.287707537413 1 60325.720178669 2024-01-16T17:17:03.437031+00:00 19994330.287602059543 27870000.000035196543 262864330.287633568048 1 60325.720190254 2024-01-16T17:17:04.437974+00:00 19994330.287946838886 27870000.000060118735 262864330.288003265858 1 60325.720201783 2024-01-16T17:17:05.434062+00:00 19994330.287580002099 27869999.999921906739 262864330.287498235703 1 60325.720213401 2024-01-16T17:17:06.437826+00:00 19994330.287750642747 27870000.000021632761 262864330.287768572569 1 60325.720224930 2024-01-16T17:17:07.433964+00:00 19994330.287643790245 27869999.999959450215 262864330.287599533796 1 60325.720236521 2024-01-16T17:17:08.435429+00:00 19994330.287930674851 27869999.999924849719 262864330.287851810455 1 60325.720248065 2024-01-16T17:17:09.432814+00:00 19994330.287605028600 27869999.999911636114 262864330.287512958050 1 60325.720259628 2024-01-16T17:17:10.431893+00:00 19994330.287791587412 27869999.999953404069 262864330.287741273642 1 60325.720271258 2024-01-16T17:17:11.436654+00:00 19994330.287769321352 27870000.000021871179 262864330.287787497044 1 60325.720282782 2024-01-16T17:17:12.432329+00:00 19994330.287706490606 27870000.000052150339 262864330.287754952908 1 60325.720294401 2024-01-16T17:17:13.436260+00:00 19994330.287710733712 27870000.000078983605 262864330.287786006927 1 60325.720305961 2024-01-16T17:17:14.435012+00:00 19994330.287607811391 27870000.000070005655 262864330.287674129009 1 60325.720317499 2024-01-16T17:17:15.431932+00:00 19994330.287789307535 27870000.000031236559 262864330.287816852331 1 60325.720329068 2024-01-16T17:17:16.431445+00:00 19994330.287800725549 27869999.999993547797 262864330.287790596485 1 60325.720340677 2024-01-16T17:17:17.434511+00:00 19994330.287617195398 27869999.999982062727 262864330.287595570087 1 60325.720352181 2024-01-16T17:17:18.428409+00:00 19994330.287616360933 27869999.999962002039 262864330.287574678659 1 60325.720363764 2024-01-16T17:17:19.429178+00:00 19994330.287664897740 27869999.999977163970 262864330.287638366222 1 60325.720375400 2024-01-16T17:17:20.434587+00:00 19994330.287574552000 27869999.999965187162 262864330.287536054850 1 60325.720386944 2024-01-16T17:17:21.431980+00:00 19994330.287792965770 27870000.000010896474 262864330.287800192833 1 60325.720398525 2024-01-16T17:17:22.432543+00:00 19994330.287770934403 27869999.999985948205 262864330.287753164768 1 60325.720410123 2024-01-16T17:17:23.434678+00:00 19994330.287643268704 27870000.000030230731 262864330.287669777870 1 60325.720421722 2024-01-16T17:17:24.436741+00:00 19994330.287994455546 27870000.000070922077 262864330.288061678410 1 60325.720433209 2024-01-16T17:17:25.429223+00:00 19994330.287613660097 27870000.000062834471 262864330.287672787905 1 60325.720444845 2024-01-16T17:17:26.434606+00:00 19994330.287758734077 27870000.000066123903 262864330.287821173668 1 60325.720456408 2024-01-16T17:17:27.433688+00:00 19994330.287552226335 27869999.999938234687 262864330.287486791611 1 60325.720467951 2024-01-16T17:17:28.430998+00:00 19994330.287695467472 27869999.999979995191 262864330.287671774626 1 60325.720479559 2024-01-16T17:17:29.433933+00:00 19994330.287665519863 27870000.000015743077 262864330.287677556276 1 60325.720491106 2024-01-16T17:17:30.431554+00:00 19994330.287879664451 27869999.999929629266 262864330.287805616856 1 60325.720502658 2024-01-16T17:17:31.429612+00:00 19994330.287719190121 27870000.000011760741 262864330.287727266550 1 60325.720514236 2024-01-16T17:17:32.429938+00:00 19994330.287534605712 27869999.999955665320 262864330.287486553192 1 60325.720525838 2024-01-16T17:17:33.432342+00:00 19994330.287732265890 27870000.000049516559 262864330.287778109312 1 60325.720537428 2024-01-16T17:17:34.433789+00:00 19994330.287747785449 27869999.999999780208 262864330.287743866444 1 60325.720549025 2024-01-16T17:17:35.435752+00:00 19994330.287752479315 27870000.000094290823 262864330.287843078375 1 60325.720560552 2024-01-16T17:17:36.431639+00:00 19994330.287495002151 27870000.000024404377 262864330.287515699863 1 60325.720572175 2024-01-16T17:17:37.435912+00:00 19994330.287815418094 27870000.000070422888 262864330.287882149220 1 60325.720583689 2024-01-16T17:17:38.430782+00:00 19994330.287739053369 27869999.999948043376 262864330.287683427334 1 60325.720595355 2024-01-16T17:17:39.438665+00:00 19994330.287538733333 27869999.999966640025 262864330.287501692772 1 60325.720606866 2024-01-16T17:17:40.433226+00:00 19994330.287684064358 27869999.999936409295 262864330.287616759539 1 60325.720618457 2024-01-16T17:17:41.434656+00:00 19994330.287697780877 27869999.999980919063 262864330.287675023079 1 60325.720629991 2024-01-16T17:17:42.431231+00:00 19994330.287763427943 27870000.000005070120 262864330.287764787674 1 60325.720641582 2024-01-16T17:17:43.432722+00:00 19994330.287605874240 27870000.000033341348 262864330.287635535002 1 60325.720653135 2024-01-16T17:17:44.430880+00:00 19994330.287721179426 27870000.000023204833 262864330.287740707397 1 60325.720664715 2024-01-16T17:17:45.431357+00:00 19994330.287766203284 27870000.000012464821 262864330.287774980068 1 60325.720676253 2024-01-16T17:17:46.428256+00:00 19994330.287696067244 27870000.000064045191 262864330.287756413221 1 60325.720687831 2024-01-16T17:17:47.428573+00:00 19994330.287829767913 27869999.999993626028 262864330.287819683552 1 60325.720699465 2024-01-16T17:17:48.433821+00:00 19994330.287608247250 27869999.999979078770 262864330.287583619356 1 60325.720710997 2024-01-16T17:17:49.430083+00:00 19994330.287697542459 27870000.000006102026 262864330.287699967623 1 60325.720722620 2024-01-16T17:17:50.434368+00:00 19994330.287706442177 27869999.999954599887 262864330.287657350302 1 60325.720734162 2024-01-16T17:17:51.431630+00:00 19994330.287726718932 27869999.999925468117 262864330.287648499012 1 60325.720745712 2024-01-16T17:17:52.429468+00:00 19994330.287701636553 27869999.999957930297 262864330.287655860186 1 60325.720757284 2024-01-16T17:17:53.429360+00:00 19994330.287535220385 27870000.000000711530 262864330.287532240152 1 60325.720768942 2024-01-16T17:17:54.436640+00:00 19994330.287696067244 27870000.000006444752 262864330.287698805332 1 60325.720780484 2024-01-16T17:17:55.433827+00:00 19994330.287768371403 27870000.000001806766 262864330.287766486406 1 60325.720792016 2024-01-16T17:17:56.430142+00:00 19994330.287799444050 27870000.000062722713 262864330.287858486176 1 60325.720803624 2024-01-16T17:17:57.433073+00:00 19994330.287572219968 27870000.000098288059 262864330.287666797638 1 60325.720815168 2024-01-16T17:17:58.430493+00:00 19994330.287681099027 27870000.000011295080 262864330.287688702345 1 60325.720826745 2024-01-16T17:17:59.430772+00:00 19994330.287718251348 27869999.999988928437 262864330.287703454494 1 60325.720838365 2024-01-16T17:18:00.434756+00:00 19994330.287668127567 27870000.000000629574 262864330.287665069103 1 60325.720850042 2024-01-16T17:18:01.443619+00:00 19994330.287578258663 27869999.999964322895 262864330.287538886070 1 60325.720861597 2024-01-16T17:18:02.441941+00:00 19994330.287755340338 27869999.999965175986 262864330.287716835737 1 60325.720873096 2024-01-16T17:18:03.435509+00:00 19994330.287909228355 27869999.999974235892 262864330.287879794836 1 60325.720884693 2024-01-16T17:18:04.437445+00:00 19994330.287757772952 27869999.999940905720 262864330.287694990635 1 60325.720896325 2024-01-16T17:18:05.442440+00:00 19994330.287421897054 27869999.999997589737 262864330.287415802479 1 60325.720907850 2024-01-16T17:18:06.438214+00:00 19994330.287691161036 27870000.000014901161 262864330.287702381611 1 60325.720919409 2024-01-16T17:18:07.436931+00:00 19994330.287978120148 27870000.000034898520 262864330.288009315729 1 60325.720930995 2024-01-16T17:18:08.438029+00:00 19994330.287739310414 27870000.000027723610 262864330.287763327360 1 60325.720942528 2024-01-16T17:18:09.434388+00:00 19994330.287632137537 27870000.000025700778 262864330.287654131651 1 60325.720954146 2024-01-16T17:18:10.438239+00:00 19994330.287817694247 27870000.000020980835 262864330.287834972143 1 60325.720965782 2024-01-16T17:18:11.443591+00:00 19994330.287803485990 27869999.999976523221 262864330.287776291370 1 60325.720977277 2024-01-16T17:18:12.436738+00:00 19994330.287599973381 27869999.999910481274 262864330.287506759167 1 60325.720988854 2024-01-16T17:18:13.436999+00:00 19994330.287656344473 27869999.999994881451 262864330.287647515535 1 60325.721000422 2024-01-16T17:18:14.436471+00:00 19994330.287692114711 27869999.999941509217 262864330.287629902363 1 60325.721012489 2024-01-16T17:18:15.479074+00:00 19994330.287910070270 27869999.999978851527 262864330.287885218859 1 60325.721023547 2024-01-16T17:18:16.434511+00:00 19994330.287784751505 27870000.000026460737 262864330.287807524204 1 60325.721035082 2024-01-16T17:18:17.431099+00:00 19994330.287512235343 27870000.000059988350 262864330.287568539381 1 60325.721046738 2024-01-16T17:18:18.438213+00:00 19994330.287714984268 27870000.000062558800 262864330.287773847580 1 60325.721058306 2024-01-16T17:18:19.437673+00:00 19994330.287751808763 27870000.000061206520 262864330.287809312344 1 60325.721069897 2024-01-16T17:18:20.439114+00:00 19994330.287721857429 27870000.000026531518 262864330.287744700909 1 60325.721081493 2024-01-16T17:18:21.440994+00:00 19994330.287756286561 27869999.999977316707 262864330.287729918957 1 60325.721092991 2024-01-16T17:18:22.434386+00:00 19994330.287732016295 27869999.999942921102 262864330.287671238184 1 60325.721104556 2024-01-16T17:18:23.433652+00:00 19994330.287933975458 27869999.999977253377 262864330.287907540798 1 60325.721116101 2024-01-16T17:18:24.431116+00:00 19994330.287503760308 27869999.999963920563 262864330.287463963032 1 60325.721127674 2024-01-16T17:18:25.430998+00:00 19994330.287597030401 27869999.999943811446 262864330.287537157536 1 60325.721139291 2024-01-16T17:18:26.434730+00:00 19994330.287722174078 27870000.000025760382 262864330.287744224072 1 60325.721150876 2024-01-16T17:18:27.435643+00:00 19994330.287650007755 27870000.000023767352 262864330.287670105696 1 60325.721162388 2024-01-16T17:18:28.430308+00:00 19994330.287816081196 27870000.000017289072 262864330.287829667330 1 60325.721174005 2024-01-16T17:18:29.434091+00:00 19994330.287525348365 27870000.000083722174 262864330.287605375051 1 60325.721185575 2024-01-16T17:18:30.433691+00:00 19994330.287797149271 27870000.000098627061 262864330.287892073393 1 60325.721197179 2024-01-16T17:18:31.436258+00:00 19994330.287824809551 27870000.000050384551 262864330.287871509790 1 60325.721208752 2024-01-16T17:18:32.436142+00:00 19994330.287611760199 27869999.999990131706 262864330.287598192692 1 60325.721220360 2024-01-16T17:18:33.439095+00:00 19994330.287547569722 27870000.000021308661 262864330.287565171719 1 60325.721231873 2024-01-16T17:18:34.433858+00:00 19994330.287614360452 27869999.999968908727 262864330.287579596043 1 60325.721243497 2024-01-16T17:18:35.438148+00:00 19994330.287578411400 27869999.999949142337 262864330.287523865700 1 60325.721254995 2024-01-16T17:18:36.431575+00:00 19994330.287580635399 27869999.999976146966 262864330.287553101778 1 60325.721266640 2024-01-16T17:18:37.437694+00:00 19994330.287770781666 27869999.999957732856 262864330.287724822760 1 60325.721278263 2024-01-16T17:18:38.441957+00:00 19994330.287811432034 27869999.999980989844 262864330.287788718939 1 60325.721289727 2024-01-16T17:18:39.432453+00:00 19994330.287749029696 27870000.000031482428 262864330.287776798010 1 60325.721301306 2024-01-16T17:18:40.432826+00:00 19994330.287744283676 27870000.000087276101 262864330.287827849388 1 60325.721312877 2024-01-16T17:18:41.432606+00:00 19994330.287817269564 27870000.000049121678 262864330.287862688303 1 60325.721324435 2024-01-16T17:18:42.431181+00:00 19994330.287620414048 27870000.000043131411 262864330.287659853697 1 60325.721336011 2024-01-16T17:18:43.431314+00:00 19994330.287626486272 27869999.999995287508 262864330.287618070841 1 60325.721347605 2024-01-16T17:18:44.433044+00:00 19994330.287615869194 27870000.000053703785 262864330.287665873766 1 60325.721359174 2024-01-16T17:18:45.432628+00:00 19994330.287867274135 27869999.999945040792 262864330.287808626890 1 60325.721370719 2024-01-16T17:18:46.430177+00:00 19994330.287694156170 27869999.999972872436 262864330.287663340569 1 60325.721382304 2024-01-16T17:18:47.431054+00:00 19994330.287591908127 27869999.999963741750 262864330.287551939487 1 60325.721393881 2024-01-16T17:18:48.431300+00:00 19994330.287769824266 27869999.999990597367 262864330.287756711245 1 60325.721405460 2024-01-16T17:18:49.431728+00:00 19994330.287746150047 27870000.000004433095 262864330.287746906281 1 60325.721417028 2024-01-16T17:18:50.431183+00:00 19994330.287552922964 27870000.000033840537 262864330.287583082914 1 60325.721428594 2024-01-16T17:18:51.430495+00:00 19994330.287780754268 27870000.000076808035 262864330.287853866816 1 60325.721440242 2024-01-16T17:18:52.436923+00:00 19994330.287853825837 27870000.000006180257 262864330.287856310606 1 60325.721451763 2024-01-16T17:18:53.432344+00:00 19994330.287625260651 27870000.000009622425 262864330.287631183863 1 60325.721463370 2024-01-16T17:18:54.435191+00:00 19994330.287980649620 27870000.000008974224 262864330.287985920906 1 60325.721474890 2024-01-16T17:18:55.430462+00:00 19994330.287433847785 27869999.999965991825 262864330.287396132946 1 60325.721486510 2024-01-16T17:18:56.434420+00:00 19994330.287417404354 27869999.999956633896 262864330.287370353937 1 60325.721498071 2024-01-16T17:18:57.433339+00:00 19994330.287719879299 27869999.999980226159 262864330.287696391344 1 60325.721509666 2024-01-16T17:18:58.435164+00:00 19994330.287754390389 27869999.999929290265 262864330.287679970264 1 60325.721521238 2024-01-16T17:18:59.434965+00:00 19994330.287828281522 27870000.000014688820 262864330.287839293480 1 60325.721532760 2024-01-16T17:19:00.430439+00:00 19994330.287900231779 27870000.000091273338 262864330.287987828255 1 60325.721544407 2024-01-16T17:19:01.436788+00:00 19994330.287738118321 27870000.000045266002 262864330.287779688835 1 60325.721555936 2024-01-16T17:19:02.432901+00:00 19994330.287648178637 27870000.000022713095 262864330.287667185068 1 60325.721567582 2024-01-16T17:19:03.439122+00:00 19994330.287681240588 27870000.000077866018 262864330.287755429745 1 60325.721579138 2024-01-16T17:19:04.437486+00:00 19994330.287760443985 27870000.000044051558 262864330.287800788879 1 60325.721590668 2024-01-16T17:19:05.433752+00:00 19994330.287699062377 27869999.999983001500 262864330.287678390741 1 60325.721602233 2024-01-16T17:19:06.432946+00:00 19994330.287696100771 27869999.999930806458 262864330.287623196840 1 60325.721613827 2024-01-16T17:19:07.434638+00:00 19994330.287745527923 27869999.999979797751 262864330.287721633911 1 60325.721625426 2024-01-16T17:19:08.436814+00:00 19994330.287657551467 27869999.999912131578 262864330.287566006184 1 60325.721636929 2024-01-16T17:19:09.430659+00:00 19994330.287779282779 27869999.999962020665 262864330.287737607956 1 60325.721648524 2024-01-16T17:19:10.432472+00:00 19994330.287611968815 27870000.000023558736 262864330.287631809711 1 60325.721660164 2024-01-16T17:19:11.438138+00:00 19994330.287839569151 27870000.000014260411 262864330.287850111723 1 60325.721671648 2024-01-16T17:19:12.430364+00:00 19994330.287551917136 27870000.000048302114 262864330.287596523762 1 60325.721683211 2024-01-16T17:19:13.429387+00:00 19994330.287730157375 27870000.000019837171 262864330.287746310234 1 60325.721694818 2024-01-16T17:19:14.432275+00:00 19994330.287712894380 27870000.000047698617 262864330.287756890059 1 60325.721706368 2024-01-16T17:19:15.430250+00:00 19994330.287674229592 27870000.000005863607 262864330.287676393986 1 60325.721717955 2024-01-16T17:19:16.431328+00:00 19994330.287678100169 27870000.000008650124 262864330.287683039904 1 60325.721729627 2024-01-16T17:19:17.439806+00:00 19994330.287625461817 27869999.999934636056 262864330.287556409836 1 60325.721741166 2024-01-16T17:19:18.436749+00:00 19994330.287884339690 27869999.999961748719 262864330.287842392921 1 60325.721752695 2024-01-16T17:19:19.432883+00:00 19994330.287770051509 27870000.000013899058 262864330.287780255079 1 60325.721764238 2024-01-16T17:19:20.430108+00:00 19994330.287803079933 27869999.999999284744 262864330.287798672915 1 60325.721775823 2024-01-16T17:19:21.431108+00:00 19994330.287637647241 27869999.999982204288 262864330.287616163492 1 60325.721787399 2024-01-16T17:19:22.431261+00:00 19994330.287699948996 27869999.999976020306 262864330.287672251463 1 60325.721798975 2024-01-16T17:19:23.431390+00:00 19994330.287945020944 27870000.000020127743 262864330.287961453199 1 60325.721810551 2024-01-16T17:19:24.431628+00:00 19994330.287786394358 27870000.000072065741 262864330.287854760885 1 60325.721822160 2024-01-16T17:19:25.434623+00:00 19994330.287577342242 27870000.000060331076 262864330.287633955479 1 60325.721833739 2024-01-16T17:19:26.435098+00:00 19994330.287719562650 27869999.999985016882 262864330.287700891495 1 60325.721845265 2024-01-16T17:19:27.430871+00:00 19994330.287641275674 27869999.999993525445 262864330.287631124258 1 60325.721856880 2024-01-16T17:19:28.434435+00:00 19994330.287518411875 27869999.999996419996 262864330.287511140108 1 60325.721868407 2024-01-16T17:19:29.430374+00:00 19994330.287692595273 27869999.999883763492 262864330.287572681904 1 60325.721879982 2024-01-16T17:19:30.430472+00:00 19994330.287615302950 27870000.000003743917 262864330.287615358829 1 60325.721891578 2024-01-16T17:19:31.432362+00:00 19994330.287704907358 27869999.999923862517 262864330.287625074387 1 60325.721903131 2024-01-16T17:19:32.430535+00:00 19994330.287752326578 27870000.000029925257 262864330.287778556347 1 60325.721914778 2024-01-16T17:19:33.436884+00:00 19994330.287657577544 27870000.000018022954 262864330.287671923637 1 60325.721926297 2024-01-16T17:19:34.432070+00:00 19994330.287821508944 27870000.000030938536 262864330.287848740816 1 60325.721937903 2024-01-16T17:19:35.434828+00:00 19994330.287784911692 27870000.000045210123 262864330.287826418877 1 60325.721949472 2024-01-16T17:19:36.434406+00:00 19994330.287894014269 27870000.000051453710 262864330.287941753864 1 60325.721961000 2024-01-16T17:19:37.430359+00:00 19994330.287602767348 27870000.000029917806 262864330.287629008293 1 60325.721972614 2024-01-16T17:19:38.433850+00:00 19994330.287721443921 27869999.999976925552 262864330.287694692612 1 60325.721984172 2024-01-16T17:19:39.432480+00:00 19994330.287694755942 27870000.000008095056 262864330.287699162960 1 60325.721995735 2024-01-16T17:19:40.431515+00:00 19994330.287740789354 27869999.999983150512 262864330.287720263004 1 60325.722007293 2024-01-16T17:19:41.430107+00:00 19994330.287780929357 27869999.999973531812 262864330.287750780582 1 60325.722018861 2024-01-16T17:19:42.429628+00:00 19994330.287632022053 27869999.999957583845 262864330.287585914135 1 60325.722030451 2024-01-16T17:19:43.430981+00:00 19994330.287627846003 27869999.999912768602 262864330.287536919117 1 60325.722042050 2024-01-16T17:19:44.433122+00:00 19994330.287778805941 27870000.000071093440 262864330.287846207619 1 60325.722053630 2024-01-16T17:19:45.433658+00:00 19994330.287784848362 27870000.000049512833 262864330.287830650806 1 60325.722065232 2024-01-16T17:19:46.436059+00:00 19994330.287800796330 27870000.000068359077 262864330.287865459919 1 60325.722076736 2024-01-16T17:19:47.429974+00:00 19994330.287896730006 27870000.000067844987 262864330.287960857153 1 60325.722088339 2024-01-16T17:19:48.432481+00:00 19994330.287631560117 27870000.000004909933 262864330.287632793188 1 60325.722099904 2024-01-16T17:19:49.431693+00:00 19994330.287788461894 27869999.999928738922 262864330.287713497877 1 60325.722111539 2024-01-16T17:19:50.436981+00:00 19994330.287608481944 27869999.999988261610 262864330.287593036890 1 60325.722123079 2024-01-16T17:19:51.434015+00:00 19994330.287592213601 27869999.999976176769 262864330.287564694881 1 60325.722134627 2024-01-16T17:19:52.431813+00:00 19994330.287671476603 27869999.999960787594 262864330.287628561258 1 60325.722146193 2024-01-16T17:19:53.431017+00:00 19994330.287557303905 27869999.999902661890 262864330.287456274033 1 60325.722157795 2024-01-16T17:19:54.433480+00:00 19994330.287618268281 27870000.000065889210 262864330.287680476904 1 60325.722169334 2024-01-16T17:19:55.430462+00:00 19994330.287936374545 27870000.000034589320 262864330.287967264652 1 60325.722180937 2024-01-16T17:19:56.433015+00:00 19994330.287653498352 27870000.000014312565 262864330.287664115429 1 60325.722192526 2024-01-16T17:19:57.434246+00:00 19994330.287953581661 27870000.000057436526 262864330.288007318974 1 60325.722204087 2024-01-16T17:19:58.433159+00:00 19994330.287809651345 27870000.000040717423 262864330.287846654654 1 60325.722215671 2024-01-16T17:19:59.433977+00:00 19994330.287614699453 27869999.999977566302 262864330.287588566542 1 60325.722227249 2024-01-16T17:20:00.434326+00:00 19994330.287570528686 27869999.999997995794 262864330.287564843893 1 60325.722238857 2024-01-16T17:20:01.437275+00:00 19994330.287714648992 27869999.999927736819 262864330.287638694048 1 60325.722250593 2024-01-16T17:20:02.451204+00:00 19994330.287695497274 27870000.000003874302 262864330.287695676088 1 60325.722262197 2024-01-16T17:20:03.453810+00:00 19994330.287638161331 27869999.999948121607 262864330.287582576275 1 60325.722273662 2024-01-16T17:20:04.444365+00:00 19994330.287724446505 27870000.000022348017 262864330.287743091583 1 60325.722285332 2024-01-16T17:20:05.452649+00:00 19994330.287763129920 27869999.999989666045 262864330.287749081850 1 60325.722296788 2024-01-16T17:20:06.442523+00:00 19994330.287868935615 27870000.000010646880 262864330.287875890732 1 60325.722308329 2024-01-16T17:20:07.439650+00:00 19994330.287595234811 27870000.000053532422 262864330.287645071745 1 60325.722319866 2024-01-16T17:20:08.436412+00:00 19994330.287554848939 27870000.000066537410 262864330.287617713213 1 60325.722331453 2024-01-16T17:20:09.437526+00:00 19994330.287871740758 27870000.000035751611 262864330.287903815508 1 60325.722343025 2024-01-16T17:20:10.437365+00:00 19994330.287791378796 27869999.999993320554 262864330.287781000137 1 60325.722354592 2024-01-16T17:20:11.436724+00:00 19994330.287495620549 27869999.999971002340 262864330.287462919950 1 60325.722366163 2024-01-16T17:20:12.436479+00:00 19994330.287703413516 27869999.999952305108 262864330.287652045488 1 60325.722377753 2024-01-16T17:20:13.437829+00:00 19994330.287582904100 27869999.999947775155 262864330.287526994944 1 60325.722389318 2024-01-16T17:20:14.437093+00:00 19994330.287809047848 27869999.999953713268 262864330.287759065628 1 60325.722400886 2024-01-16T17:20:15.436599+00:00 19994330.287655033171 27870000.000004857779 262864330.287656188011 1 60325.722412445 2024-01-16T17:20:16.435239+00:00 19994330.287555985153 27869999.999997112900 262864330.287549406290 1 60325.722423965 2024-01-16T17:20:17.430566+00:00 19994330.287667121738 27869999.999985992908 262864330.287649422884 1 60325.722435573 2024-01-16T17:20:18.433475+00:00 19994330.287922009826 27870000.000097867101 262864330.288016200066 1 60325.722447215 2024-01-16T17:20:19.439338+00:00 19994330.287609606981 27869999.999970860779 262864330.287576764822 1 60325.722458974 2024-01-16T17:20:20.455372+00:00 19994330.287695553154 27870000.000063363463 262864330.287755221128 1 60325.722470293 2024-01-16T17:20:21.433313+00:00 19994330.287910930812 27869999.999984838068 262864330.287892073393 1 60325.722481865 2024-01-16T17:20:22.433162+00:00 19994330.287691399455 27869999.999970190227 262864330.287657916546 1 60325.722493502 2024-01-16T17:20:23.438597+00:00 19994330.287493590266 27869999.999949149787 262864330.287439048290 1 60325.722505023 2024-01-16T17:20:24.433988+00:00 19994330.287689883262 27869999.999981891364 262864330.287668079138 1 60325.722516602 2024-01-16T17:20:25.434413+00:00 19994330.287507422268 27869999.999959580600 262864330.287463307381 1 60325.722528174 2024-01-16T17:20:26.434221+00:00 19994330.287831690162 27869999.999930821359 262864330.287758827209 1 60325.722539796 2024-01-16T17:20:27.438375+00:00 19994330.287496369332 27870000.000043336302 262864330.287535995245 1 60325.722551318 2024-01-16T17:20:28.433848+00:00 19994330.287765685469 27870000.000046227127 262864330.287808209658 1 60325.722562877 2024-01-16T17:20:29.432559+00:00 19994330.287744563073 27870000.000051446259 262864330.287792295218 1 60325.722574432 2024-01-16T17:20:30.430978+00:00 19994330.287568315864 27870000.000043962151 262864330.287608563900 1 60325.722585981 2024-01-16T17:20:31.428753+00:00 19994330.287797980011 27869999.999997772276 262864330.287792056799 1 60325.722597613 2024-01-16T17:20:32.433762+00:00 19994330.287609316409 27870000.000036567450 262864330.287642180920 1 60325.722609180 2024-01-16T17:20:33.433174+00:00 19994330.287388522178 27869999.999967671931 262864330.287352502346 1 60325.722620735 2024-01-16T17:20:34.431532+00:00 19994330.287574142218 27869999.999989476055 262864330.287559926510 1 60325.722632302 2024-01-16T17:20:35.430901+00:00 19994330.287689339370 27869999.999937262386 262864330.287622898817 1 60325.722643876 2024-01-16T17:20:36.430888+00:00 19994330.287452787161 27869999.999959025532 262864330.287408113480 1 60325.722655415 2024-01-16T17:20:37.427797+00:00 19994330.287763115019 27869999.999999083579 262864330.287758499384 1 60325.722666992 2024-01-16T17:20:38.428103+00:00 19994330.287653155625 27870000.000038255006 262864330.287687718868 1 60325.722678678 2024-01-16T17:20:39.437757+00:00 19994330.287672363222 27870000.000017680228 262864330.287686347961 1 60325.722690229 2024-01-16T17:20:40.435770+00:00 19994330.287745501846 27870000.000046841800 262864330.287788659334 1 60325.722701802 2024-01-16T17:20:41.435678+00:00 19994330.287821520120 27870000.000084597617 262864330.287902444601 1 60325.722713315 2024-01-16T17:20:42.430403+00:00 19994330.287745382637 27869999.999950923026 262864330.287692606449 1 60325.722724866 2024-01-16T17:20:43.428453+00:00 19994330.287732124329 27870000.000043157488 262864330.287771582603 1 60325.722736455 2024-01-16T17:20:44.429693+00:00 19994330.287708539516 27869999.999949399382 262864330.287654250860 1 60325.722748098 2024-01-16T17:20:45.435709+00:00 19994330.287711393088 27869999.999976739287 262864330.287684440613 1 60325.722759604 2024-01-16T17:20:46.429794+00:00 19994330.287662979215 27869999.999973740429 262864330.287633031607 1 60325.722771199 2024-01-16T17:20:47.431603+00:00 19994330.287671163678 27869999.999981138855 262864330.287648618221 1 60325.722782813 2024-01-16T17:20:48.435070+00:00 19994330.287848155946 27870000.000006821007 262864330.287851274014 1 60325.722794335 2024-01-16T17:20:49.430566+00:00 19994330.287760756910 27870000.000034905970 262864330.287791967392 1 60325.722805916 2024-01-16T17:20:50.431117+00:00 19994330.287854310125 27870000.000004380941 262864330.287854999304 1 60325.722817540 2024-01-16T17:20:51.435494+00:00 19994330.287632625550 27870000.000001166016 262864330.287630081177 1 60325.722829119 2024-01-16T17:20:52.435885+00:00 19994330.287666592747 27870000.000056773424 262864330.287719666958 1 60325.722840644 2024-01-16T17:20:53.431637+00:00 19994330.287810523063 27870000.000002883375 262864330.287809729576 1 60325.722852280 2024-01-16T17:20:54.437011+00:00 19994330.287787579000 27869999.999999769032 262864330.287783652544 1 60325.722863827 2024-01-16T17:20:55.434639+00:00 19994330.287685390562 27869999.999979410321 262864330.287661105394 1 60325.722875402 2024-01-16T17:20:56.434750+00:00 19994330.287698034197 27869999.999965094030 262864330.287659436464 1 60325.722886974 2024-01-16T17:20:57.434558+00:00 19994330.287494748831 27869999.999944828451 262864330.287435889244 1 60325.722898547 2024-01-16T17:20:58.434450+00:00 19994330.287709504366 27870000.000007271767 262864330.287713080645 1 60325.722910070 2024-01-16T17:20:59.430072+00:00 19994330.287764098495 27869999.999945376068 262864330.287705779076 1 60325.722921660 2024-01-16T17:21:00.431417+00:00 19994330.287758376449 27869999.999970048666 262864330.287724733353 1 60325.722933217 2024-01-16T17:21:01.429948+00:00 19994330.287515167147 27870000.000039048493 262864330.287550508976 1 60325.722944958 2024-01-16T17:21:02.444399+00:00 19994330.287787865847 27869999.999960340559 262864330.287744492292 1 60325.722956460 2024-01-16T17:21:03.438130+00:00 19994330.287809547037 27870000.000029448420 262864330.287835299969 1 60325.722968007 2024-01-16T17:21:04.435770+00:00 19994330.287683479488 27870000.000019885600 262864330.287699669600 1 60325.722979583 2024-01-16T17:21:05.436009+00:00 19994330.287667855620 27870000.000043395907 262864330.287707567215 1 60325.722991155 2024-01-16T17:21:06.435769+00:00 19994330.287587400526 27869999.999957494438 262864330.287541210651 1 60325.723002709 2024-01-16T17:21:07.434074+00:00 19994330.287486631423 27869999.999972254038 262864330.287455201149 1 60325.723014292 2024-01-16T17:21:08.434826+00:00 19994330.287668801844 27869999.999973189086 262864330.287638276815 1 60325.723025827 2024-01-16T17:21:09.431441+00:00 19994330.287664022297 27869999.999933961779 262864330.287594288588 1 60325.723037483 2024-01-16T17:21:10.438565+00:00 19994330.287672597915 27869999.999999586493 262864330.287668496370 1 60325.723049016 2024-01-16T17:21:11.434992+00:00 19994330.287739340216 27869999.999993432313 262864330.287729084492 1 60325.723060552 2024-01-16T17:21:12.431701+00:00 19994330.287659235299 27870000.000061534345 262864330.287717074156 1 60325.723072114 2024-01-16T17:21:13.430685+00:00 19994330.287823513150 27870000.000070203096 262864330.287890017033 1 60325.723083727 2024-01-16T17:21:14.434019+00:00 19994330.287393439561 27870000.000022638589 262864330.287412405014 1 60325.723095259 2024-01-16T17:21:15.430402+00:00 19994330.287675917149 27870000.000047191978 262864330.287719428539 1 60325.723106836 2024-01-16T17:21:16.430593+00:00 19994330.287767179310 27870000.000017501414 262864330.287780970335 1 60325.723118410 2024-01-16T17:21:17.430687+00:00 19994330.287737179548 27869999.999960772693 262864330.287694275379 1 60325.723129964 2024-01-16T17:21:18.428828+00:00 19994330.287545025349 27869999.999912224710 262864330.287453562021 1 60325.723141579 2024-01-16T17:21:19.432435+00:00 19994330.287659220397 27869999.999956216663 262864330.287611752748 1 60325.723153211 2024-01-16T17:21:20.437454+00:00 19994330.287681218237 27869999.999993380159 262864330.287670910358 1 60325.723164786 2024-01-16T17:21:21.437501+00:00 19994330.287675086409 27869999.999991927296 262864330.287663310766 1 60325.723176317 2024-01-16T17:21:22.433772+00:00 19994330.287815090269 27870000.000018160790 262864330.287829548120 1 60325.723187925 2024-01-16T17:21:23.436745+00:00 19994330.287722285837 27870000.000019647181 262864330.287738233805 1 60325.723199464 2024-01-16T17:21:24.433709+00:00 19994330.287988640368 27870000.000064738095 262864330.288049668074 1 60325.723211004 2024-01-16T17:21:25.430759+00:00 19994330.287589546293 27870000.000028230250 262864330.287614077330 1 60325.723222607 2024-01-16T17:21:26.433224+00:00 19994330.287468805909 27870000.000067744404 262864330.287532866001 1 60325.723234161 2024-01-16T17:21:27.431491+00:00 19994330.287864211947 27869999.999975752085 262864330.287836253643 1 60325.723245732 2024-01-16T17:21:28.431303+00:00 19994330.287559751421 27869999.999988552183 262864330.287544608116 1 60325.723257286 2024-01-16T17:21:29.429536+00:00 19994330.287790812552 27869999.999923568219 262864330.287710666656 1 60325.723268876 2024-01-16T17:21:30.430861+00:00 19994330.287565767765 27869999.999995049089 262864330.287557125092 1 60325.723280455 2024-01-16T17:21:31.431315+00:00 19994330.287817306817 27870000.000005774200 262864330.287819385529 1 60325.723292033 2024-01-16T17:21:32.431656+00:00 19994330.287527132779 27869999.999968599528 262864330.287492036819 1 60325.723303588 2024-01-16T17:21:33.429976+00:00 19994330.287812981755 27870000.000026494265 262864330.287835776806 1 60325.723315166 2024-01-16T17:21:34.430386+00:00 19994330.287654101849 27870000.000083450228 262864330.287733852863 1 60325.723326778 2024-01-16T17:21:35.433589+00:00 19994330.287847474217 27870000.000013507903 262864330.287857294083 1 60325.723338373 2024-01-16T17:21:36.435471+00:00 19994330.287829749286 27870000.000001754612 262864330.287827819586 1 60325.723349877 2024-01-16T17:21:37.429393+00:00 19994330.287880189717 27869999.999961897731 262864330.287838399410 1 60325.723361493 2024-01-16T17:21:38.432983+00:00 19994330.287529356778 27869999.999951526523 262864330.287477195263 1 60325.723373069 2024-01-16T17:21:39.433156+00:00 19994330.287637621164 27869999.999944739044 262864330.287578672171 1 60325.723384605 2024-01-16T17:21:40.429876+00:00 19994330.287739325315 27869999.999952092767 262864330.287687718868 1 60325.723396193 2024-01-16T17:21:41.431069+00:00 19994330.287798389792 27869999.999983757734 262864330.287778437138 1 60325.723407769 2024-01-16T17:21:42.431265+00:00 19994330.287545524538 27869999.999969772995 262864330.287511616945 1 60325.723419429 2024-01-16T17:21:43.438642+00:00 19994330.287687886506 27870000.000008545816 262864330.287692755461 1 60325.723430909 2024-01-16T17:21:44.430573+00:00 19994330.287885058671 27870000.000036027282 262864330.287917405367 1 60325.723442479 2024-01-16T17:21:45.430140+00:00 19994330.287717878819 27870000.000045012683 262864330.287759184837 1 60325.723454073 2024-01-16T17:21:46.431882+00:00 19994330.287645492703 27870000.000086154789 262864330.287727952003 1 60325.723465654 2024-01-16T17:21:47.432502+00:00 19994330.287724375725 27870000.000005755574 262864330.287726432085 1 60325.723477190 2024-01-16T17:21:48.429244+00:00 19994330.287844695151 27869999.999999750406 262864330.287840753794 1 60325.723488810 2024-01-16T17:21:49.433166+00:00 19994330.287602465600 27869999.999958056957 262864330.287556827068 1 60325.723500378 2024-01-16T17:21:50.432678+00:00 19994330.287716880441 27869999.999937798828 262864330.287651002407 1 60325.723512007 2024-01-16T17:21:51.437397+00:00 19994330.287666648626 27869999.999983586371 262864330.287646532059 1 60325.723523509 2024-01-16T17:21:52.431154+00:00 19994330.287509430200 27869999.999976567924 262864330.287482321262 1 60325.723535114 2024-01-16T17:21:53.433855+00:00 19994330.287553776056 27870000.000034548342 262864330.287584632635 1 60325.723546662 2024-01-16T17:21:54.431642+00:00 19994330.287609692663 27870000.000019609928 262864330.287625610828 1 60325.723558253 2024-01-16T17:21:55.433072+00:00 19994330.287734713405 27870000.000062238425 262864330.287793248892 1 60325.723569825 2024-01-16T17:21:56.432913+00:00 19994330.287798870355 27870000.000060327351 262864330.287855505943 1 60325.723581431 2024-01-16T17:21:57.435678+00:00 19994330.287646550685 27870000.000035140663 262864330.287678003311 1 60325.723592932 2024-01-16T17:21:58.429310+00:00 19994330.287699557841 27870000.000052820891 262864330.287748664618 1 60325.723604552 2024-01-16T17:21:59.433256+00:00 19994330.287761293352 27870000.000046391040 262864330.287804007530 1 60325.723616101 2024-01-16T17:22:00.431164+00:00 19994330.287654731423 27869999.999943107367 262864330.287594139576 1 60325.723627722 2024-01-16T17:22:01.435151+00:00 19994330.287726830691 27869999.999961834401 262864330.287684947252 1 60325.723639420 2024-01-16T17:22:02.445917+00:00 19994330.287875592709 27869999.999896634370 262864330.287768542767 1 60325.723651025 2024-01-16T17:22:03.448561+00:00 19994330.287550114095 27869999.999903965741 262864330.287450402975 1 60325.723662571 2024-01-16T17:22:04.446148+00:00 19994330.287952698767 27870000.000051524490 262864330.288000524044 1 60325.723674110 2024-01-16T17:22:05.443086+00:00 19994330.287604775280 27869999.999977301806 262864330.287578374147 1 60325.723685700 2024-01-16T17:22:06.444443+00:00 19994330.287850648165 27870000.000032901764 262864330.287879854441 1 60325.723697234 2024-01-16T17:22:07.441067+00:00 19994330.287618104368 27870000.000045236200 262864330.287659645081 1 60325.723708774 2024-01-16T17:22:08.438052+00:00 19994330.287714637816 27870000.000062391162 262864330.287773340940 1 60325.723720415 2024-01-16T17:22:09.443917+00:00 19994330.287619139999 27869999.999978128821 262864330.287593573332 1 60325.723731987 2024-01-16T17:22:10.443650+00:00 19994330.287877622992 27869999.999982349575 262864330.287856280804 1 60325.723743522 2024-01-16T17:22:11.440304+00:00 19994330.287680104375 27869999.999987419695 262864330.287663817406 1 60325.723755145 2024-01-16T17:22:12.444570+00:00 19994330.287703096867 27869999.999949093908 262864330.287648499012 1 60325.723766656 2024-01-16T17:22:13.439049+00:00 19994330.287570800632 27870000.000031050295 262864330.287598162889 1 60325.723778239 2024-01-16T17:22:14.439795+00:00 19994330.287870667875 27869999.999957531691 262864330.287824511528 1 60325.723789767 2024-01-16T17:22:15.435860+00:00 19994330.287639658898 27869999.999997872859 262864330.287633836269 1 60325.723801349 2024-01-16T17:22:16.436536+00:00 19994330.287885669619 27870000.000004626811 262864330.287886589766 1 60325.723812953 2024-01-16T17:22:17.439162+00:00 19994330.287518516183 27870000.000054895878 262864330.287569701672 1 60325.723824451 2024-01-16T17:22:18.432582+00:00 19994330.287777788937 27870000.000014048070 262864330.287788122892 1 60325.723836086 2024-01-16T17:22:19.437837+00:00 19994330.287549734116 27869999.999987170100 262864330.287533223629 1 60325.723847835 2024-01-16T17:22:20.452972+00:00 19994330.287878222764 27870000.000086255372 262864330.287960767746 1 60325.723859188 2024-01-16T17:22:21.433843+00:00 19994330.287695433944 27869999.999934971333 262864330.287626713514 1 60325.723870794 2024-01-16T17:22:22.436651+00:00 19994330.287664491683 27869999.999952603132 262864330.287613421679 1 60325.723882309 2024-01-16T17:22:23.431464+00:00 19994330.287872463465 27869999.999980598688 262864330.287849366665 1 60325.723893923 2024-01-16T17:22:24.434926+00:00 19994330.287487190217 27869999.999937694520 262864330.287421166897 1 60325.723905478 2024-01-16T17:22:25.433298+00:00 19994330.287459451705 27869999.999945487827 262864330.287401258945 1 60325.723917083 2024-01-16T17:22:26.436009+00:00 19994330.287810992450 27869999.999982610345 262864330.287789881229 1 60325.723928666 2024-01-16T17:22:27.436775+00:00 19994330.287308644503 27870000.000010129064 262864330.287315070629 1 60325.723940208 2024-01-16T17:22:28.433948+00:00 19994330.287695396692 27870000.000056605786 262864330.287748306990 1 60325.723951789 2024-01-16T17:22:29.434539+00:00 19994330.287697292864 27870000.000045802444 262864330.287739396095 1 60325.723963349 2024-01-16T17:22:30.433333+00:00 19994330.287596337497 27870000.000033494085 262864330.287626147270 1 60325.723974956 2024-01-16T17:22:31.436229+00:00 19994330.287801709026 27870000.000021696091 262864330.287819713354 1 60325.723986485 2024-01-16T17:22:32.432268+00:00 19994330.287667639554 27870000.000013124198 262864330.287677049637 1 60325.723998342 2024-01-16T17:22:33.456762+00:00 19994330.287691574544 27870000.000007346272 262864330.287695199251 1 60325.724009729 2024-01-16T17:22:34.440545+00:00 19994330.287938836962 27869999.999907981604 262864330.287843108177 1 60325.724021240 2024-01-16T17:22:35.435131+00:00 19994330.287664741278 27869999.999992340803 262864330.287653386593 1 60325.724032826 2024-01-16T17:22:36.436181+00:00 19994330.287732806057 27869999.999974403530 262864330.287703514099 1 60325.724044355 2024-01-16T17:22:37.432253+00:00 19994330.287587795407 27870000.000018183142 262864330.287602275610 1 60325.724055981 2024-01-16T17:22:38.436806+00:00 19994330.287522256374 27870000.000078264624 262864330.287596821785 1 60325.724067522 2024-01-16T17:22:39.433876+00:00 19994330.287798296660 27870000.000104542822 262864330.287899136543 1 60325.724079144 2024-01-16T17:22:40.438027+00:00 19994330.287758406252 27870000.000024437904 262864330.287779152393 1 60325.724090622 2024-01-16T17:22:41.429760+00:00 19994330.287568595260 27870000.000014126301 262864330.287579029799 1 60325.724102256 2024-01-16T17:22:42.434904+00:00 19994330.287760347128 27869999.999997526407 262864330.287754178047 1 60325.724113799 2024-01-16T17:22:43.432248+00:00 19994330.287613693625 27870000.000052839518 262864330.287662833929 1 60325.724125384 2024-01-16T17:22:44.433179+00:00 19994330.287866566330 27869999.999980453402 262864330.287843316793 1 60325.724136974 2024-01-16T17:22:45.434548+00:00 19994330.287634350359 27869999.999954611063 262864330.287585258484 1 60325.724148569 2024-01-16T17:22:46.436324+00:00 19994330.287733707577 27869999.999938175082 262864330.287668198347 1 60325.724160114 2024-01-16T17:22:47.433875+00:00 19994330.287868071347 27869999.999981362373 262864330.287845760584 1 60325.724171652 2024-01-16T17:22:48.430751+00:00 19994330.287440761924 27869999.999989621341 262864330.287426710129 1 60325.724183234 2024-01-16T17:22:49.431414+00:00 19994330.287710867822 27870000.000056069344 262864330.287763237953 1 60325.724194804 2024-01-16T17:22:50.431032+00:00 19994330.287920746952 27870000.000081013888 262864330.287998050451 1 60325.724206385 2024-01-16T17:22:51.431671+00:00 19994330.287495657802 27870000.000025473535 262864330.287517428398 1 60325.724217958 2024-01-16T17:22:52.431534+00:00 19994330.287876892835 27870000.000026989728 262864330.287900209427 1 60325.724229536 2024-01-16T17:22:53.431875+00:00 19994330.287713136524 27869999.999976441264 262864330.287685900927 1 60325.724241087 2024-01-16T17:22:54.429929+00:00 19994330.287782471627 27869999.999957889318 262864330.287736654282 1 60325.724252702 2024-01-16T17:22:55.433433+00:00 19994330.287704374641 27869999.999958217144 262864330.287658900023 1 60325.724264283 2024-01-16T17:22:56.434012+00:00 19994330.287743981928 27870000.000039417297 262864330.287779718637 1 60325.724275872 2024-01-16T17:22:57.435341+00:00 19994330.287605434656 27869999.999917592853 262864330.287519335747 1 60325.724287403 2024-01-16T17:22:58.431579+00:00 19994330.287968214601 27869999.999944366515 262864330.287908881903 1 60325.724298974 2024-01-16T17:22:59.431324+00:00 19994330.287483010441 27869999.999969050288 262864330.287448376417 1 60325.724310570 2024-01-16T17:23:00.433241+00:00 19994330.287830300629 27870000.000034935772 262864330.287861526012 1 60325.724322126 2024-01-16T17:23:01.431727+00:00 19994330.287794511765 27870000.000065993518 262864330.287856787443 1 60325.724333786 2024-01-16T17:23:02.439102+00:00 19994330.287477713078 27870000.000021662563 262864330.287495672703 1 60325.724345279 2024-01-16T17:23:03.432094+00:00 19994330.288056220859 27870000.000088136643 262864330.288140654564 1 60325.724356879 2024-01-16T17:23:04.434300+00:00 19994330.287637345493 27870000.000031780452 262864330.287665426731 1 60325.724368408 2024-01-16T17:23:05.430472+00:00 19994330.287736691535 27869999.999998625368 262864330.287731617689 1 60325.724380075 2024-01-16T17:23:06.438445+00:00 19994330.287623185664 27869999.999920807779 262864330.287540316582 1 60325.724391543 2024-01-16T17:23:07.429294+00:00 19994330.287571746856 27869999.999908771366 262864330.287476837635 1 60325.724403205 2024-01-16T17:23:08.436953+00:00 19994330.287744283676 27870000.000009261072 262864330.287749856710 1 60325.724414747 2024-01-16T17:23:09.434171+00:00 19994330.287972871214 27870000.000022415072 262864330.287991583347 1 60325.724426347 2024-01-16T17:23:10.436349+00:00 19994330.287748370320 27870000.000018846244 262864330.287763506174 1 60325.724437951 2024-01-16T17:23:11.438995+00:00 19994330.287780303508 27870000.000016037375 262864330.287792652845 1 60325.724449483 2024-01-16T17:23:12.435333+00:00 19994330.287657704204 27870000.000106755644 262864330.287760764360 1 60325.724461045 2024-01-16T17:23:13.434265+00:00 19994330.287772361189 27869999.999990075827 262864330.287758737803 1 60325.724472596 2024-01-16T17:23:14.432291+00:00 19994330.287559587508 27870000.000055920333 262864330.287611812353 1 60325.724484135 2024-01-16T17:23:15.429310+00:00 19994330.287715610117 27869999.999976750463 262864330.287688672543 1 60325.724495787 2024-01-16T17:23:16.435957+00:00 19994330.287981066853 27870000.000003855675 262864330.287981212139 1 60325.724507281 2024-01-16T17:23:17.429098+00:00 19994330.287756688893 27869999.999977219850 262864330.287730216980 1 60325.724518883 2024-01-16T17:23:18.431505+00:00 19994330.287717577070 27869999.999914705753 262864330.287628591061 1 60325.724530461 2024-01-16T17:23:19.431823+00:00 19994330.287471219897 27869999.999946508557 262864330.287414014339 1 60325.724542087 2024-01-16T17:23:20.436340+00:00 19994330.287605170161 27869999.999920666218 262864330.287522137165 1 60325.724553618 2024-01-16T17:23:21.432545+00:00 19994330.287779234350 27870000.000037036836 262864330.287812590599 1 60325.724565186 2024-01-16T17:23:22.432052+00:00 19994330.287603802979 27870000.000014372170 262864330.287614464760 1 60325.724576739 2024-01-16T17:23:23.430210+00:00 19994330.287915006280 27870000.000029180199 262864330.287940502167 1 60325.724588307 2024-01-16T17:23:24.429685+00:00 19994330.287871431559 27870000.000059023499 262864330.287926733494 1 60325.724599914 2024-01-16T17:23:25.432568+00:00 19994330.287468008697 27870000.000033553690 262864330.287497878075 1 60325.724611455 2024-01-16T17:23:26.429663+00:00 19994330.287616726011 27870000.000001106411 262864330.287614136934 1 60325.724623095 2024-01-16T17:23:27.435388+00:00 19994330.287807412446 27869999.999962385744 262864330.287766098976 1 60325.724634657 2024-01-16T17:23:28.434392+00:00 19994330.287516448647 27870000.000010423362 262864330.287523180246 1 60325.724646188 2024-01-16T17:23:29.430628+00:00 19994330.287931170315 27869999.999927453697 262864330.287854939699 1 60325.724657804 2024-01-16T17:23:30.434246+00:00 19994330.287801567465 27869999.999948456883 262864330.287746310234 1 60325.724669364 2024-01-16T17:23:31.433048+00:00 19994330.287740550935 27870000.000000473112 262864330.287737339735 1 60325.724680942 2024-01-16T17:23:32.433361+00:00 19994330.287772793323 27870000.000018712133 262864330.287787824869 1 60325.724692527 2024-01-16T17:23:33.434309+00:00 19994330.287685204297 27870000.000071410090 262864330.287752926350 1 60325.724704112 2024-01-16T17:23:34.435291+00:00 19994330.287509322166 27870000.000040818006 262864330.287546455860 1 60325.724715692 2024-01-16T17:23:35.435768+00:00 19994330.287951953709 27870000.000078920275 262864330.288027167320 1 60325.724727274 2024-01-16T17:23:36.436475+00:00 19994330.287911679596 27870000.000086236745 262864330.287994235754 1 60325.724738818 2024-01-16T17:23:37.433891+00:00 19994330.287517026067 27869999.999992091209 262864330.287505447865 1 60325.724750379 2024-01-16T17:23:38.432764+00:00 19994330.287723790854 27869999.999986153096 262864330.287706226110 1 60325.724761932 2024-01-16T17:23:39.430959+00:00 19994330.287815582007 27869999.999939020723 262864330.287750899792 1 60325.724773546 2024-01-16T17:23:40.434361+00:00 19994330.287601146847 27869999.999938640743 262864330.287536084652 1 60325.724785098 2024-01-16T17:23:41.432506+00:00 19994330.287867747247 27869999.999919928610 262864330.287783980370 1 60325.724796712 2024-01-16T17:23:42.435955+00:00 19994330.287744551897 27869999.999985497445 262864330.287726342678 1 60325.724808264 2024-01-16T17:23:43.434025+00:00 19994330.287678148597 27869999.999963086098 262864330.287637531757 1 60325.724819879 2024-01-16T17:23:44.437557+00:00 19994330.287915978581 27870000.000019848347 262864330.287932127714 1 60325.724831388 2024-01-16T17:23:45.431976+00:00 19994330.287795733660 27870000.000084135681 262864330.287876158953 1 60325.724842992 2024-01-16T17:23:46.434484+00:00 19994330.287675663829 27870000.000085454434 262864330.287757396698 1 60325.724854516 2024-01-16T17:23:47.430153+00:00 19994330.287658579648 27870000.000041335821 262864330.287696212530 1 60325.724866135 2024-01-16T17:23:48.434077+00:00 19994330.287527989596 27870000.000010550022 262864330.287534832954 1 60325.724877746 2024-01-16T17:23:49.437253+00:00 19994330.287966813892 27869999.999976776540 262864330.287939906120 1 60325.724889272 2024-01-16T17:23:50.433133+00:00 19994330.287609353662 27869999.999906618148 262864330.287512302399 1 60325.724900826 2024-01-16T17:23:51.431375+00:00 19994330.287811350077 27869999.999962069094 262864330.287769705057 1 60325.724912466 2024-01-16T17:23:52.437109+00:00 19994330.287830550224 27869999.999986153096 262864330.287813007832 1 60325.724923990 2024-01-16T17:23:53.432730+00:00 19994330.287736471742 27869999.999991305172 262864330.287724077702 1 60325.724935534 2024-01-16T17:23:54.430134+00:00 19994330.287778235972 27870000.000031445175 262864330.287805974483 1 60325.724947118 2024-01-16T17:23:55.431017+00:00 19994330.287482570857 27870000.000032763928 262864330.287511616945 1 60325.724958704 2024-01-16T17:23:56.432004+00:00 19994330.287742350250 27870000.000057980418 262864330.287796646357 1 60325.724970259 2024-01-16T17:23:57.430386+00:00 19994330.287685323507 27870000.000020742416 262864330.287702381611 1 60325.724981845 2024-01-16T17:23:58.431460+00:00 19994330.287669070065 27870000.000011947006 262864330.287677317858 1 60325.724993468 2024-01-16T17:23:59.435658+00:00 19994330.287651881576 27870000.000022351742 262864330.287670552731 1 60325.725004977 2024-01-16T17:24:00.430014+00:00 19994330.287734493613 27870000.000035949051 262864330.287766754627 1 60325.725016559 2024-01-16T17:24:01.430714+00:00 19994330.287614516914 27869999.999881707132 262864330.287492543459 1 60325.725028251 2024-01-16T17:24:02.440876+00:00 19994330.287647176534 27869999.999945763499 262864330.287589251995 1 60325.725039751 2024-01-16T17:24:03.434506+00:00 19994330.287664569914 27869999.999981049448 262864330.287641912699 1 60325.725051392 2024-01-16T17:24:04.440254+00:00 19994330.287636749446 27869999.999971345067 262864330.287604391575 1 60325.725062900 2024-01-16T17:24:05.434547+00:00 19994330.287740003318 27869999.999992508441 262864330.287728816271 1 60325.725074546 2024-01-16T17:24:06.440806+00:00 19994330.287670858204 27870000.000082030892 262864330.287749171257 1 60325.725086151 2024-01-16T17:24:07.443399+00:00 19994330.287730496377 27870000.000045787543 262864330.287772566080 1 60325.725097639 2024-01-16T17:24:08.436047+00:00 19994330.287579860538 27869999.999999701977 262864330.287575870752 1 60325.725109302 2024-01-16T17:24:09.443691+00:00 19994330.287679631263 27870000.000031612813 262864330.287707567215 1 60325.725120814 2024-01-16T17:24:10.438337+00:00 19994330.287737004459 27870000.000001583248 262864330.287734895945 1 60325.725132377 2024-01-16T17:24:11.437354+00:00 19994330.287978373468 27869999.999942399561 262864330.287917077541 1 60325.725143985 2024-01-16T17:24:12.440320+00:00 19994330.287750344723 27869999.999967548996 262864330.287714183331 1 60325.725155615 2024-01-16T17:24:13.445123+00:00 19994330.287551049143 27869999.999942090362 262864330.287489444017 1 60325.725167112 2024-01-16T17:24:14.438513+00:00 19994330.287748627365 27869999.999948218465 262864330.287693142891 1 60325.725178678 2024-01-16T17:24:15.437767+00:00 19994330.287635900080 27870000.000005010515 262864330.287637203932 1 60325.725190259 2024-01-16T17:24:16.438335+00:00 19994330.287677615881 27870000.000041685998 262864330.287715613842 1 60325.725201780 2024-01-16T17:24:17.433786+00:00 19994330.287887278944 27870000.000002294779 262864330.287885874510 1 60325.725213378 2024-01-16T17:24:18.435858+00:00 19994330.287731923163 27870000.000036437064 262864330.287764668465 1 60325.725225001 2024-01-16T17:24:19.440094+00:00 19994330.287854805589 27870000.000003017485 262864330.287854135036 1 60325.725236527 2024-01-16T17:24:20.435949+00:00 19994330.287596244365 27869999.999997895211 262864330.287590444088 1 60325.725248049 2024-01-16T17:24:21.431460+00:00 19994330.287857387215 27870000.000002782792 262864330.287856459618 1 60325.725259627 2024-01-16T17:24:22.431764+00:00 19994330.287669181824 27869999.999970648438 262864330.287636131048 1 60325.725271241 2024-01-16T17:24:23.435212+00:00 19994330.287823963910 27870000.000037863851 262864330.287858128548 1 60325.725282843 2024-01-16T17:24:24.437617+00:00 19994330.287607032806 27869999.999971684068 262864330.287575036287 1 60325.725294366 2024-01-16T17:24:25.433163+00:00 19994330.287833910435 27869999.999933641404 262864330.287763834000 1 60325.725305939 2024-01-16T17:24:26.433112+00:00 19994330.287604391575 27870000.000008128583 262864330.287608832121 1 60325.725317466 2024-01-16T17:24:27.429081+00:00 19994330.287872817367 27870000.000079598278 262864330.287948727608 1 60325.725329126 2024-01-16T17:24:28.436530+00:00 19994330.287690244615 27870000.000075552613 262864330.287762105465 1 60325.725340666 2024-01-16T17:24:29.433518+00:00 19994330.287793956697 27870000.000039536506 262864330.287829816341 1 60325.725352274 2024-01-16T17:24:30.436469+00:00 19994330.287575751543 27870000.000010848045 262864330.287582904100 1 60325.725363874 2024-01-16T17:24:31.438732+00:00 19994330.287705097347 27870000.000061281025 262864330.287762671709 1 60325.725375404 2024-01-16T17:24:32.434855+00:00 19994330.287571039051 27869999.999993819743 262864330.287561178207 1 60325.725386983 2024-01-16T17:24:33.435365+00:00 19994330.287634510547 27869999.999974895269 262864330.287605732679 1 60325.725398787 2024-01-16T17:24:34.455196+00:00 19994330.287857379764 27869999.999952610582 262864330.287806302309 1 60325.725410188 2024-01-16T17:24:35.440218+00:00 19994330.287630401552 27870000.000012654811 262864330.287639379501 1 60325.725421729 2024-01-16T17:24:36.437340+00:00 19994330.287742629647 27869999.999948926270 262864330.287687838078 1 60325.725433254 2024-01-16T17:24:37.433136+00:00 19994330.287772741169 27870000.000061091036 262864330.287830144167 1 60325.725444882 2024-01-16T17:24:38.437786+00:00 19994330.287822932005 27870000.000035084784 262864330.287854313850 1 60325.725456437 2024-01-16T17:24:39.436143+00:00 19994330.287826180458 27870000.000048831105 262864330.287871301174 1 60325.725468031 2024-01-16T17:24:40.437854+00:00 19994330.287655420601 27870000.000022165477 262864330.287673890591 1 60325.725479547 2024-01-16T17:24:41.432880+00:00 19994330.287849605083 27870000.000038988888 262864330.287884891033 1 60325.725491131 2024-01-16T17:24:42.433697+00:00 19994330.287675097585 27870000.000030498952 262864330.287701904774 1 60325.725502693 2024-01-16T17:24:43.432658+00:00 19994330.287696588784 27870000.000011783093 262864330.287704676390 1 60325.725514259 2024-01-16T17:24:44.431965+00:00 19994330.287759665400 27870000.000012546778 262864330.287768512964 1 60325.725525867 2024-01-16T17:24:45.434923+00:00 19994330.287700444460 27869999.999940048903 262864330.287636786699 1 60325.725537397 2024-01-16T17:24:46.431136+00:00 19994330.287751015276 27869999.999947693199 262864330.287695020437 1 60325.725549039 2024-01-16T17:24:47.436963+00:00 19994330.287588998675 27870000.000059332699 262864330.287644624710 1 60325.725560627 2024-01-16T17:24:48.438216+00:00 19994330.287744272500 27869999.999972142279 262864330.287712723017 1 60325.725572146 2024-01-16T17:24:49.433413+00:00 19994330.287699036300 27870000.000005073845 262864330.287700414658 1 60325.725583659 2024-01-16T17:24:50.428126+00:00 19994330.287804737687 27870000.000079739839 262864330.287880778313 1 60325.725595236 2024-01-16T17:24:51.428378+00:00 19994330.287633769214 27870000.000015579164 262864330.287645667791 1 60325.725606823 2024-01-16T17:24:52.429533+00:00 19994330.287568077445 27869999.999994955957 262864330.287559330463 1 60325.725618423 2024-01-16T17:24:53.431775+00:00 19994330.287851464003 27870000.000039890409 262864330.287887632847 1 60325.725629965 2024-01-16T17:24:54.429015+00:00 19994330.287790916860 27869999.999969184399 262864330.287756413221 1 60325.725641586 2024-01-16T17:24:55.433047+00:00 19994330.287459023297 27869999.999956794083 262864330.287412106991 1 60325.725653197 2024-01-16T17:24:56.436173+00:00 19994330.287696894258 27869999.999993611127 262864330.287686824799 1 60325.725664723 2024-01-16T17:24:57.432059+00:00 19994330.287626173347 27869999.999945804477 262864330.287568300962 1 60325.725676326 2024-01-16T17:24:58.434535+00:00 19994330.287672609091 27869999.999995235354 262864330.287664145231 1 60325.725687901 2024-01-16T17:24:59.434701+00:00 19994330.287806440145 27869999.999998528510 262864330.287801295519 1 60325.725699471 2024-01-16T17:25:00.434329+00:00 19994330.287734851241 27870000.000032484531 262864330.287763655186 1 60325.725712336 2024-01-16T17:25:01.545815+00:00 19994330.287697400898 27870000.000052697957 262864330.287746399641 1 60325.725722984 2024-01-16T17:25:02.465842+00:00 19994330.287825331092 27870000.000004991889 262864330.287826657295 1 60325.725734366 2024-01-16T17:25:03.449186+00:00 19994330.287709724158 27870000.000048846006 262864330.287754863501 1 60325.725745909 2024-01-16T17:25:04.446561+00:00 19994330.287709601223 27870000.000052779913 262864330.287758678198 1 60325.725757404 2024-01-16T17:25:05.439742+00:00 19994330.287684489042 27869999.999943781644 262864330.287624597549 1 60325.725769023 2024-01-16T17:25:06.443642+00:00 19994330.287801470608 27869999.999921955168 262864330.287719726562 1 60325.725780535 2024-01-16T17:25:07.438212+00:00 19994330.287628784776 27869999.999921042472 262864330.287546157837 1 60325.725792109 2024-01-16T17:25:08.438195+00:00 19994330.287760172039 27869999.999991528690 262864330.287748008966 1 60325.725803708 2024-01-16T17:25:09.440399+00:00 19994330.287691861391 27869999.999963488430 262864330.287651658058 1 60325.725815232 2024-01-16T17:25:10.436074+00:00 19994330.287757482380 27870000.000004172325 262864330.287757962942 1 60325.725826832 2024-01-16T17:25:11.438268+00:00 19994330.287761364132 27870000.000033527613 262864330.287791192532 1 60325.725838384 2024-01-16T17:25:12.436373+00:00 19994330.287656657398 27869999.999988835305 262864330.287641793489 1 60325.725849942 2024-01-16T17:25:13.435023+00:00 19994330.287675324827 27870000.000040095299 262864330.287711709738 1 60325.725861492 2024-01-16T17:25:14.432875+00:00 19994330.287731673568 27870000.000006463379 262864330.287734448910 1 60325.725873080 2024-01-16T17:25:15.434111+00:00 19994330.287656810135 27870000.000001411885 262864330.287654519081 1 60325.725884600 2024-01-16T17:25:16.429439+00:00 19994330.287650592625 27869999.999962124974 262864330.287609010935 1 60325.725896218 2024-01-16T17:25:17.433268+00:00 19994330.287670470774 27869999.999945424497 262864330.287612199783 1 60325.725907790 2024-01-16T17:25:18.433015+00:00 19994330.287625703961 27869999.999939076602 262864330.287561088800 1 60325.725919448 2024-01-16T17:25:19.440324+00:00 19994330.287723954767 27870000.000006042421 262864330.287726312876 1 60325.725930898 2024-01-16T17:25:20.429558+00:00 19994330.287752021104 27870000.000002246350 262864330.287750571966 1 60325.725942560 2024-01-16T17:25:21.437225+00:00 19994330.287733409554 27869999.999967012554 262864330.287696719170 1 60325.725954104 2024-01-16T17:25:22.434609+00:00 19994330.287627711892 27870000.000044818968 262864330.287668824196 1 60325.725965654 2024-01-16T17:25:23.432492+00:00 19994330.287771929055 27870000.000024557114 262864330.287792801857 1 60325.725977183 2024-01-16T17:25:24.428591+00:00 19994330.287685632706 27870000.000071424991 262864330.287753373384 1 60325.725988784 2024-01-16T17:25:25.430946+00:00 19994330.287912167609 27870000.000068090856 262864330.287976562977 1 60325.726000416 2024-01-16T17:25:26.435936+00:00 19994330.287621147931 27870000.000038426369 262864330.287655860186 1 60325.726011929 2024-01-16T17:25:27.430626+00:00 19994330.287731811404 27869999.999951988459 262864330.287680089474 1 60325.726023498 2024-01-16T17:25:28.430257+00:00 19994330.287835143507 27869999.999932643026 262864330.287764102221 1 60325.726035097 2024-01-16T17:25:29.432368+00:00 19994330.287553824484 27869999.999955430627 262864330.287505537271 1 60325.726046626 2024-01-16T17:25:30.428421+00:00 19994330.287883430719 27869999.999983385205 262864330.287863105536 1 60325.726058246 2024-01-16T17:25:31.432471+00:00 19994330.288018994033 27870000.000054363161 262864330.288069665432 1 60325.726069777 2024-01-16T17:25:32.428726+00:00 19994330.287465419620 27870000.000025093555 262864330.287486821413 1 60325.726081385 2024-01-16T17:25:33.431679+00:00 19994330.287785552442 27870000.000055544078 262864330.287837415934 1 60325.726093013 2024-01-16T17:25:34.436305+00:00 19994330.287732712924 27870000.000051524490 262864330.287780553102 1 60325.726104561 2024-01-16T17:25:35.434066+00:00 19994330.287841457874 27870000.000053275377 262864330.287891060114 1 60325.726116109 2024-01-16T17:25:36.431817+00:00 19994330.287607613951 27870000.000023778528 262864330.287627696991 1 60325.726127714 2024-01-16T17:25:37.434467+00:00 19994330.287839714438 27869999.999956022948 262864330.287792026997 1 60325.726139279 2024-01-16T17:25:38.433665+00:00 19994330.287592101842 27869999.999934814870 262864330.287523239851 1 60325.726150788 2024-01-16T17:25:39.428062+00:00 19994330.287718955427 27869999.999951705337 262864330.287666976452 1 60325.726162390 2024-01-16T17:25:40.430489+00:00 19994330.287787809968 27869999.999957133085 262864330.287741243839 1 60325.726173959 2024-01-16T17:25:41.430065+00:00 19994330.287732552737 27869999.999966111034 262864330.287694960833 1 60325.726185550 2024-01-16T17:25:42.431467+00:00 19994330.287732474506 27870000.000026293099 262864330.287755072117 1 60325.726197148 2024-01-16T17:25:43.433565+00:00 19994330.287787813693 27869999.999969054013 262864330.287753194571 1 60325.726208718 2024-01-16T17:25:44.433293+00:00 19994330.287797052413 27870000.000060372055 262864330.287853747606 1 60325.726220309 2024-01-16T17:25:45.434667+00:00 19994330.287819042802 27870000.000021930784 262864330.287837266922 1 60325.726231858 2024-01-16T17:25:46.432548+00:00 19994330.287913449109 27870000.000015851110 262864330.287925601006 1 60325.726243479 2024-01-16T17:25:47.436570+00:00 19994330.287746839225 27869999.999994572252 262864330.287737727165 1 60325.726254985 2024-01-16T17:25:48.430701+00:00 19994330.287813451141 27869999.999982766807 262864330.287792533636 1 60325.726266574 2024-01-16T17:25:49.432022+00:00 19994330.287696048617 27869999.999988015741 262864330.287680387497 1 60325.726278178 2024-01-16T17:25:50.434631+00:00 19994330.287464782596 27869999.999957058579 262864330.287418127060 1 60325.726289757 2024-01-16T17:25:51.434966+00:00 19994330.287806112319 27870000.000005211681 262864330.287807643414 1 60325.726301279 2024-01-16T17:25:52.430548+00:00 19994330.287595070899 27869999.999985624105 262864330.287577003241 1 60325.726312859 2024-01-16T17:25:53.430966+00:00 19994330.287792325020 27870000.000022869557 262864330.287811487913 1 60325.726324461 2024-01-16T17:25:54.433423+00:00 19994330.287685059011 27870000.000059213489 262864330.287740588188 1 60325.726336011 2024-01-16T17:25:55.431367+00:00 19994330.287773754448 27870000.000029399991 262864330.287799447775 1 60325.726347597 2024-01-16T17:25:56.432377+00:00 19994330.287780225277 27869999.999993573874 262864330.287770092487 1 60325.726359220 2024-01-16T17:25:57.436579+00:00 19994330.287608996034 27869999.999985214323 262864330.287590503693 1 60325.726370729 2024-01-16T17:25:58.431000+00:00 19994330.287792127579 27870000.000080954283 262864330.287869364023 1 60325.726382342 2024-01-16T17:25:59.434317+00:00 19994330.287716686726 27869999.999970756471 262864330.287683755159 1 60325.726393878 2024-01-16T17:26:00.430996+00:00 19994330.287678144872 27869999.999964211136 262864330.287638664246 1 60325.726405482 2024-01-16T17:26:01.433653+00:00 19994330.287537232041 27869999.999982379377 262864330.287515938282 1 60325.726417266 2024-01-16T17:26:02.451776+00:00 19994330.287591036409 27869999.999944504350 262864330.287531852722 1 60325.726428765 2024-01-16T17:26:03.445316+00:00 19994330.287714228034 27870000.000005971640 262864330.287716507912 1 60325.726440316 2024-01-16T17:26:04.443303+00:00 19994330.287763625383 27869999.999949842691 262864330.287709772587 1 60325.726451824 2024-01-16T17:26:05.437634+00:00 19994330.287823103368 27870000.000032175332 262864330.287851601839 1 60325.726463422 2024-01-16T17:26:06.439639+00:00 19994330.287783812732 27870000.000092986971 262864330.287873089314 1 60325.726475020 2024-01-16T17:26:07.441773+00:00 19994330.287763230503 27870000.000037886202 262864330.287797421217 1 60325.726486645 2024-01-16T17:26:08.446102+00:00 19994330.287816852331 27870000.000022605062 262864330.287835747004 1 60325.726498083 2024-01-16T17:26:09.434409+00:00 19994330.287557546049 27870000.000021860003 262864330.287575721741 1 60325.726509691 2024-01-16T17:26:10.437319+00:00 19994330.287594083697 27869999.999989159405 262864330.287579536438 1 60325.726521320 2024-01-16T17:26:11.442002+00:00 19994330.287888888270 27869999.999978933483 262864330.287864118814 1 60325.726532839 2024-01-16T17:26:12.437271+00:00 19994330.287487532943 27869999.999951403588 262864330.287435233593 1 60325.726544381 2024-01-16T17:26:13.434505+00:00 19994330.287805151194 27869999.999972574413 262864330.287774026394 1 60325.726555928 2024-01-16T17:26:14.432193+00:00 19994330.287631161511 27869999.999939966947 262864330.287567436695 1 60325.726567597 2024-01-16T17:26:15.440405+00:00 19994330.287794660777 27869999.999990779907 262864330.287781745195 1 60325.726579179 2024-01-16T17:26:16.441087+00:00 19994330.287785571069 27869999.999996636063 262864330.287778496742 1 60325.726590709 2024-01-16T17:26:17.437243+00:00 19994330.287775918841 27870000.000047586858 262864330.287819802761 1 60325.726602276 2024-01-16T17:26:18.436654+00:00 19994330.287783563137 27870000.000032834709 262864330.287812709808 1 60325.726613767 2024-01-16T17:26:19.429464+00:00 19994330.287693120539 27870000.000060576946 262864330.287750005722 1 60325.726625387 2024-01-16T17:26:20.433391+00:00 19994330.287662222981 27869999.999960165471 262864330.287618696690 1 60325.726637001 2024-01-16T17:26:21.436892+00:00 19994330.287617657334 27869999.999945085496 262864330.287559032440 1 60325.726648598 2024-01-16T17:26:22.438827+00:00 19994330.287544481456 27869999.999970275909 262864330.287511080503 1 60325.726660113 2024-01-16T17:26:23.433789+00:00 19994330.287836864591 27869999.999998867512 262864330.287832021713 1 60325.726671754 2024-01-16T17:26:24.439529+00:00 19994330.287804655731 27869999.999969016761 262864330.287769973278 1 60325.726683330 2024-01-16T17:26:25.439686+00:00 19994330.287770658731 27869999.999966319650 262864330.287733286619 1 60325.726694877 2024-01-16T17:26:26.437353+00:00 19994330.287718176842 27870000.000007506460 262864330.287721991539 1 60325.726706418 2024-01-16T17:26:27.434492+00:00 19994330.287767432630 27870000.000042404979 262864330.287806153297 1 60325.726717944 2024-01-16T17:26:28.430365+00:00 19994330.287666361779 27870000.000070210546 262864330.287732869387 1 60325.726729627 2024-01-16T17:26:29.439803+00:00 19994330.287604831159 27869999.999996822327 262864330.287597954273 1 60325.726741111 2024-01-16T17:26:30.432005+00:00 19994330.287708491087 27870000.000016119331 262864330.287720918655 1 60325.726752669 2024-01-16T17:26:31.430559+00:00 19994330.287753701210 27870000.000002969056 262864330.287752985954 1 60325.726764397 2024-01-16T17:26:32.443932+00:00 19994330.287694592029 27869999.999976422638 262864330.287667334080 1 60325.726776136 2024-01-16T17:26:33.458148+00:00 19994330.287582695484 27869999.999968115240 262864330.287547111511 1 60325.726787438 2024-01-16T17:26:34.434608+00:00 19994330.287707477808 27869999.999955154955 262864330.287658929825 1 60325.726798964 2024-01-16T17:26:35.430448+00:00 19994330.287781506777 27870000.000028464943 262864330.287806272507 1 60325.726810552 2024-01-16T17:26:36.431703+00:00 19994330.287737660110 27869999.999971948564 262864330.287705928087 1 60325.726822178 2024-01-16T17:26:37.436182+00:00 19994330.287458956242 27870000.000019714236 262864330.287474989891 1 60325.726833701 2024-01-16T17:26:38.431763+00:00 19994330.287703622133 27870000.000054050237 262864330.287753999233 1 60325.726845320 2024-01-16T17:26:39.435695+00:00 19994330.287844005972 27870000.000055924058 262864330.287896215916 1 60325.726856941 2024-01-16T17:26:40.439729+00:00 19994330.287572707981 27869999.999988105148 262864330.287557125092 1 60325.726868413 2024-01-16T17:26:41.430911+00:00 19994330.287710562348 27870000.000076692551 262864330.287783563137 1 60325.726880002 2024-01-16T17:26:42.432146+00:00 19994330.287696871907 27869999.999976105988 262864330.287669271231 1 60325.726891580 2024-01-16T17:26:43.432525+00:00 19994330.287662040442 27869999.999935165048 262864330.287593483925 1 60325.726903181 2024-01-16T17:26:44.434789+00:00 19994330.287650652230 27869999.999991130084 262864330.287638068199 1 60325.726914710 2024-01-16T17:26:45.430963+00:00 19994330.287600133568 27869999.999955844134 262864330.287552267313 1 60325.726926296 2024-01-16T17:26:46.431988+00:00 19994330.287793349475 27869999.999923296273 262864330.287712931633 1 60325.726937840 2024-01-16T17:26:47.429375+00:00 19994330.287657152861 27869999.999981436878 262864330.287634879351 1 60325.726949458 2024-01-16T17:26:48.433118+00:00 19994330.287746086717 27870000.000010073185 262864330.287752449512 1 60325.726961068 2024-01-16T17:26:49.436284+00:00 19994330.287701833993 27870000.000019770116 262864330.287717908621 1 60325.726972633 2024-01-16T17:26:50.435484+00:00 19994330.287640091032 27870000.000036645681 262864330.287673056126 1 60325.726984229 2024-01-16T17:26:51.437431+00:00 19994330.287742991000 27870000.000020112842 262864330.287759423256 1 60325.726995802 2024-01-16T17:26:52.437236+00:00 19994330.287736210972 27870000.000066388398 262864330.287798911333 1 60325.727007334 2024-01-16T17:26:53.433641+00:00 19994330.287745565176 27869999.999982651323 262864330.287724524736 1 60325.727018896 2024-01-16T17:26:54.432604+00:00 19994330.287807315588 27869999.999971814454 262864330.287775427103 1 60325.727030443 2024-01-16T17:26:55.430313+00:00 19994330.287567824125 27870000.000002942979 262864330.287567079067 1 60325.727042084 2024-01-16T17:26:56.436062+00:00 19994330.287637062371 27869999.999932195991 262864330.287565559149 1 60325.727053624 2024-01-16T17:26:57.433136+00:00 19994330.287848934531 27869999.999985758215 262864330.287831008434 1 60325.727065178 2024-01-16T17:26:58.431388+00:00 19994330.287710770965 27869999.999971203506 262864330.287678301334 1 60325.727076745 2024-01-16T17:26:59.430749+00:00 19994330.287695784122 27869999.999989286065 262864330.287681370974 1 60325.727088346 2024-01-16T17:27:00.433082+00:00 19994330.287587333471 27870000.000010855496 262864330.287594497204 1 60325.727100124 2024-01-16T17:27:01.450727+00:00 19994330.287752501667 27870000.000049225986 262864330.287798047066 1 60325.727111562 2024-01-16T17:27:02.438938+00:00 19994330.287668328732 27870000.000072602183 262864330.287737220526 1 60325.727123075 2024-01-16T17:27:03.433686+00:00 19994330.287887409329 27870000.000079512596 262864330.287963211536 1 60325.727134636 2024-01-16T17:27:04.432570+00:00 19994330.287719074637 27869999.999978266656 262864330.287693649530 1 60325.727146322 2024-01-16T17:27:05.442201+00:00 19994330.287715725601 27869999.999964501709 262864330.287676542997 1 60325.727157853 2024-01-16T17:27:06.438489+00:00 19994330.287920374423 27869999.999928597361 262864330.287845283747 1 60325.727169408 2024-01-16T17:27:07.436790+00:00 19994330.287593182176 27869999.999997697771 262864330.287587195635 1 60325.727180937 2024-01-16T17:27:08.432996+00:00 19994330.287809956819 27869999.999974098057 262864330.287780374289 1 60325.727192536 2024-01-16T17:27:09.435084+00:00 19994330.287750054151 27870000.000002078712 262864330.287748456001 1 60325.727204124 2024-01-16T17:27:10.436303+00:00 19994330.287726007402 27869999.999977663159 262864330.287699967623 1 60325.727215643 2024-01-16T17:27:11.431581+00:00 19994330.287488117814 27870000.000044088811 262864330.287528514862 1 60325.727227285 2024-01-16T17:27:12.437394+00:00 19994330.287901364267 27870000.000086884946 262864330.287984549999 1 60325.727238795 2024-01-16T17:27:13.431854+00:00 19994330.287936899811 27870000.000018619001 262864330.287951827049 1 60325.727250405 2024-01-16T17:27:14.434946+00:00 19994330.287542868406 27870000.000035382807 262864330.287574559450 1 60325.727262001 2024-01-16T17:27:15.436846+00:00 19994330.287842798978 27869999.999964687973 262864330.287803798914 1 60325.727273514 2024-01-16T17:27:16.431666+00:00 19994330.287815585732 27869999.999998152256 262864330.287810027599 1 60325.727285117 2024-01-16T17:27:17.434127+00:00 19994330.287474598736 27869999.999952953309 262864330.287423849106 1 60325.727296669 2024-01-16T17:27:18.432195+00:00 19994330.287855703384 27869999.999986618757 262864330.287838637829 1 60325.727308255 2024-01-16T17:27:19.433212+00:00 19994330.287761352956 27869999.999985743314 262864330.287743419409 1 60325.727319822 2024-01-16T17:27:20.432589+00:00 19994330.287574205548 27870000.000027190894 262864330.287597686052 1 60325.727331367 2024-01-16T17:27:21.430092+00:00 19994330.287557203323 27870000.000019673258 262864330.287573188543 1 60325.727342983 2024-01-16T17:27:22.433742+00:00 19994330.287964411080 27869999.999995533377 262864330.287956237793 1 60325.727354587 2024-01-16T17:27:23.436343+00:00 19994330.287638183683 27870000.000018425286 262864330.287652909756 1 60325.727366113 2024-01-16T17:27:24.432154+00:00 19994330.287509474903 27870000.000044532120 262864330.287550300360 1 60325.727377690 2024-01-16T17:27:25.432435+00:00 19994330.287643879652 27870000.000006023794 262864330.287646204233 1 60325.727389256 2024-01-16T17:27:26.431715+00:00 19994330.287665449083 27870000.000020857900 262864330.287682622671 1 60325.727400830 2024-01-16T17:27:27.431679+00:00 19994330.287818714976 27869999.999957758933 262864330.287772774696 1 60325.727412387 2024-01-16T17:27:28.430195+00:00 19994330.287672314793 27869999.999961484224 262864330.287630110979 1 60325.727423967 2024-01-16T17:27:29.430719+00:00 19994330.287706732750 27869999.999965202063 262864330.287668228149 1 60325.727435558 2024-01-16T17:27:30.432166+00:00 19994330.287579841912 27869999.999907169491 262864330.287483304739 1 60325.727447091 2024-01-16T17:27:31.428638+00:00 19994330.287718091160 27870000.000026803464 262864330.287741184235 1 60325.727458679 2024-01-16T17:27:32.429884+00:00 19994330.287807557732 27869999.999961107969 262864330.287764966488 1 60325.727470270 2024-01-16T17:27:33.431317+00:00 19994330.287586424500 27870000.000056777149 262864330.287639498711 1 60325.727481865 2024-01-16T17:27:34.433166+00:00 19994330.287508737296 27870000.000048283488 262864330.287553310394 1 60325.727493439 2024-01-16T17:27:35.433137+00:00 19994330.287743769586 27870000.000048939139 262864330.287789016962 1 60325.727505017 2024-01-16T17:27:36.433476+00:00 19994330.287713915110 27870000.000003013760 262864330.287713229656 1 60325.727516550 2024-01-16T17:27:37.429893+00:00 19994330.287741601467 27870000.000048283488 262864330.287786185741 1 60325.727528138 2024-01-16T17:27:38.431093+00:00 19994330.287778206170 27869999.999945584685 262864330.287720084190 1 60325.727539721 2024-01-16T17:27:39.431887+00:00 19994330.287854764611 27869999.999920576811 262864330.287771642208 1 60325.727551327 2024-01-16T17:27:40.434651+00:00 19994330.287629272789 27869999.999903436750 262864330.287529021502 1 60325.727562888 2024-01-16T17:27:41.433506+00:00 19994330.287794481963 27869999.999999936670 262864330.287790715694 1 60325.727574526 2024-01-16T17:27:42.439048+00:00 19994330.287647299469 27870000.000045996159 262864330.287689596415 1 60325.727586032 2024-01-16T17:27:43.433143+00:00 19994330.287874810398 27870000.000041794032 262864330.287912905216 1 60325.727597607 2024-01-16T17:27:44.433243+00:00 19994330.287848088890 27870000.000007491559 262864330.287851870060 1 60325.727609144 2024-01-16T17:27:45.430054+00:00 19994330.287745151669 27870000.000096473843 262864330.287837922573 1 60325.727620799 2024-01-16T17:27:46.436990+00:00 19994330.287682786584 27870000.000048171729 262864330.287727236748 1 60325.727632320 2024-01-16T17:27:47.432422+00:00 19994330.287657883018 27869999.999998293817 262864330.287652492523 1 60325.727643887 2024-01-16T17:27:48.431831+00:00 19994330.287694420666 27869999.999985400587 262864330.287676125765 1 60325.727655507 2024-01-16T17:27:49.435811+00:00 19994330.287666071206 27869999.999958660454 262864330.287621051073 1 60325.727667081 2024-01-16T17:27:50.435780+00:00 19994330.287514619529 27869999.999986477196 262864330.287497401237 1 60325.727679060 2024-01-16T17:27:51.470803+00:00 19994330.287622362375 27869999.999992348254 262864330.287611007690 1 60325.727690177 2024-01-16T17:27:52.431302+00:00 19994330.287908010185 27869999.999991469085 262864330.287895798683 1 60325.727701765 2024-01-16T17:27:53.432505+00:00 19994330.287808675319 27869999.999965719879 262864330.287770718336 1 60325.727713349 2024-01-16T17:27:54.433366+00:00 19994330.287788018584 27870000.000029597431 262864330.287813901901 1 60325.727724965 2024-01-16T17:27:55.436987+00:00 19994330.287678774446 27870000.000056222081 262864330.287731289864 1 60325.727736480 2024-01-16T17:27:56.431828+00:00 19994330.287577237934 27870000.000038929284 262864330.287612468004 1 60325.727748143 2024-01-16T17:27:57.439542+00:00 19994330.287668656558 27869999.999977532774 262864330.287642478943 1 60325.727759616 2024-01-16T17:27:58.430857+00:00 19994330.287705507129 27870000.000057041645 262864330.287758857012 1 60325.727771209 2024-01-16T17:27:59.432453+00:00 19994330.287612292916 27869999.999990575016 262864330.287599176168 1 60325.727782820 2024-01-16T17:28:00.435640+00:00 19994330.287819329649 27869999.999936811626 262864330.287752449512 1 60325.727794580 2024-01-16T17:28:01.451719+00:00 19994330.287642002106 27870000.000018380582 262864330.287656694651 1 60325.727806028 2024-01-16T17:28:02.440842+00:00 19994330.287564370781 27869999.999959696084 262864330.287520378828 1 60325.727817572 2024-01-16T17:28:03.438188+00:00 19994330.287668019533 27869999.999951370060 262864330.287615686655 1 60325.727829142 2024-01-16T17:28:04.437820+00:00 19994330.287731852382 27870000.000003710389 262864330.287731856108 1 60325.727840768 2024-01-16T17:28:05.442355+00:00 19994330.287678238004 27870000.000049378723 262864330.287723928690 1 60325.727852289 2024-01-16T17:28:06.437728+00:00 19994330.287932258099 27870000.000002432615 262864330.287930995226 1 60325.727863774 2024-01-16T17:28:07.430064+00:00 19994330.287624452263 27870000.000063158572 262864330.287683904171 1 60325.727875379 2024-01-16T17:28:08.432775+00:00 19994330.287803251296 27870000.000062309206 262864330.287861883640 1 60325.727886955 2024-01-16T17:28:09.432897+00:00 19994330.287642724812 27870000.000010915101 262864330.287649929523 1 60325.727898531 2024-01-16T17:28:10.433053+00:00 19994330.287559568882 27869999.999957993627 262864330.287513852119 1 60325.727910106 2024-01-16T17:28:11.433126+00:00 19994330.287780169398 27869999.999961335212 262864330.287737816572 1 60325.727921745 2024-01-16T17:28:12.438732+00:00 19994330.287695832551 27869999.999932121485 262864330.287624239922 1 60325.727933235 2024-01-16T17:28:13.431490+00:00 19994330.287696931511 27869999.999981511384 262864330.287674754858 1 60325.727944834 2024-01-16T17:28:14.433679+00:00 19994330.287711087614 27869999.999958045781 262864330.287665426731 1 60325.727956392 2024-01-16T17:28:15.432259+00:00 19994330.287916943431 27870000.000057801604 262864330.287971079350 1 60325.727967979 2024-01-16T17:28:16.433399+00:00 19994330.287518866360 27870000.000036396086 262864330.287551552057 1 60325.727979508 2024-01-16T17:28:17.429480+00:00 19994330.287685748190 27870000.000045031309 262864330.287727087736 1 60325.727991109 2024-01-16T17:28:18.431844+00:00 19994330.287567183375 27870000.000058911741 262864330.287622392178 1 60325.728002678 2024-01-16T17:28:19.431336+00:00 19994330.287820734084 27870000.000043146312 262864330.287860184908 1 60325.728014250 2024-01-16T17:28:20.431215+00:00 19994330.287777494639 27870000.000055875629 262864330.287829667330 1 60325.728025900 2024-01-16T17:28:21.437777+00:00 19994330.287832941860 27869999.999966956675 262864330.287796199322 1 60325.728037402 2024-01-16T17:28:22.431590+00:00 19994330.287546902895 27869999.999977614731 262864330.287520825863 1 60325.728049009 2024-01-16T17:28:23.434345+00:00 19994330.287773855031 27869999.999925363809 262864330.287695527077 1 60325.728060577 2024-01-16T17:28:24.433845+00:00 19994330.287644814700 27869999.999969430268 262864330.287610530853 1 60325.728072142 2024-01-16T17:28:25.433037+00:00 19994330.287697684020 27869999.999974455684 262864330.287668436766 1 60325.728083692 2024-01-16T17:28:26.430989+00:00 19994330.287803623825 27870000.000058770180 262864330.287858694792 1 60325.728095244 2024-01-16T17:28:27.429067+00:00 19994330.287813942879 27870000.000053524971 262864330.287863761187 1 60325.728106847 2024-01-16T17:28:28.431544+00:00 19994330.287716887891 27870000.000043496490 262864330.287756711245 1 60325.728118433 2024-01-16T17:28:29.432564+00:00 19994330.287597872317 27870000.000018395483 262864330.287612557411 1 60325.728129991 2024-01-16T17:28:30.431247+00:00 19994330.287866916507 27870000.000048968941 262864330.287912189960 1 60325.728141617 2024-01-16T17:28:31.435684+00:00 19994330.287620458752 27869999.999993264675 262864330.287610024214 1 60325.728153197 2024-01-16T17:28:32.436203+00:00 19994330.287612747401 27869999.999991007149 262864330.287600040436 1 60325.728164700 2024-01-16T17:28:33.430054+00:00 19994330.287761662155 27869999.999991737306 262864330.287749707699 1 60325.728176270 2024-01-16T17:28:34.429705+00:00 19994330.287737384439 27869999.999965373427 262864330.287699043751 1 60325.728187846 2024-01-16T17:28:35.429894+00:00 19994330.287553526461 27869999.999934125692 262864330.287483960390 1 60325.728199440 2024-01-16T17:28:36.431615+00:00 19994330.287590004504 27869999.999999888241 262864330.287586182356 1 60325.728210986 2024-01-16T17:28:37.429158+00:00 19994330.287776928395 27870000.000032003969 262864330.287805229425 1 60325.728222542 2024-01-16T17:28:38.427650+00:00 19994330.287672445178 27870000.000021461397 262864330.287690222263 1 60325.728234175 2024-01-16T17:28:39.432701+00:00 19994330.287869062275 27870000.000075221062 262864330.287940591574 1 60325.728245705 2024-01-16T17:28:40.428908+00:00 19994330.287583846599 27869999.999986544251 262864330.287566691637 1 60325.728257352 2024-01-16T17:28:41.435160+00:00 19994330.287754889578 27870000.000029675663 262864330.287780880928 1 60325.728268902 2024-01-16T17:28:42.433124+00:00 19994330.287661459297 27870000.000012900680 262864330.287670671940 1 60325.728280520 2024-01-16T17:28:43.436934+00:00 19994330.287764612585 27869999.999980811030 262864330.287741720676 1 60325.728292098 2024-01-16T17:28:44.437290+00:00 19994330.287718348205 27869999.999942883849 262864330.287657558918 1 60325.728303659 2024-01-16T17:28:45.436095+00:00 19994330.287684556097 27869999.999908719212 262864330.287589579821 1 60325.728315257 2024-01-16T17:28:46.438231+00:00 19994330.287829469889 27869999.999995898455 262864330.287821650505 1 60325.728326736 2024-01-16T17:28:47.429990+00:00 19994330.287363335490 27870000.000003114343 262864330.287362754345 1 60325.728338376 2024-01-16T17:28:48.435711+00:00 19994330.288026917726 27870000.000027731061 262864330.288050949574 1 60325.728349910 2024-01-16T17:28:49.432224+00:00 19994330.287678185850 27870000.000067077577 262864330.287741571665 1 60325.728361519 2024-01-16T17:28:50.435254+00:00 19994330.287562798709 27870000.000072091818 262864330.287631183863 1 60325.728373161 2024-01-16T17:28:51.441069+00:00 19994330.287787858397 27870000.000032149255 262864330.287816315889 1 60325.728384663 2024-01-16T17:28:52.434870+00:00 19994330.287836562842 27870000.000014748424 262864330.287847608328 1 60325.728396182 2024-01-16T17:28:53.430151+00:00 19994330.287601891905 27869999.999995995313 262864330.287594199181 1 60325.728407806 2024-01-16T17:28:54.434437+00:00 19994330.287768010050 27869999.999964285642 262864330.287728607655 1 60325.728419315 2024-01-16T17:28:55.428825+00:00 19994330.287429388613 27869999.999942276627 262864330.287367969751 1 60325.728430888 2024-01-16T17:28:56.428742+00:00 19994330.287895679474 27869999.999958846718 262864330.287850826979 1 60325.728442535 2024-01-16T17:28:57.434991+00:00 19994330.287585083395 27869999.999963186681 262864330.287544578314 1 60325.728454080 2024-01-16T17:28:58.432531+00:00 19994330.287841442972 27869999.999975822866 262864330.287813574076 1 60325.728465609 2024-01-16T17:28:59.428622+00:00 19994330.287577923387 27870000.000043299049 262864330.287617534399 1 60325.728477193 2024-01-16T17:29:00.429438+00:00 19994330.287810657173 27870000.000053949654 262864330.287860900164 1 60325.728488843 2024-01-16T17:29:01.436008+00:00 19994330.287627127022 27870000.000089928508 262864330.287713378668 1 60325.728500411 2024-01-16T17:29:02.435532+00:00 19994330.287664625794 27870000.000008996576 262864330.287669926882 1 60325.728512085 2024-01-16T17:29:03.444158+00:00 19994330.287779424340 27870000.000011965632 262864330.287787705660 1 60325.728523544 2024-01-16T17:29:04.434150+00:00 19994330.287548623979 27869999.999967876822 262864330.287512809038 1 60325.728535107 2024-01-16T17:29:05.433295+00:00 19994330.287812247872 27870000.000065594912 262864330.287874162197 1 60325.728546756 2024-01-16T17:29:06.439762+00:00 19994330.287666775286 27869999.999931618571 262864330.287594705820 1 60325.728558310 2024-01-16T17:29:07.437993+00:00 19994330.287661001086 27869999.999980054796 262864330.287637352943 1 60325.728569885 2024-01-16T17:29:08.438070+00:00 19994330.287660602480 27869999.999939486384 262864330.287596404552 1 60325.728581423 2024-01-16T17:29:09.434940+00:00 19994330.288048449904 27870000.000017259270 262864330.288062006235 1 60325.728593043 2024-01-16T17:29:10.438884+00:00 19994330.287645187229 27870000.000084344298 262864330.287725836039 1 60325.728604625 2024-01-16T17:29:11.439565+00:00 19994330.287698693573 27870000.000042136759 262864330.287737131119 1 60325.728616137 2024-01-16T17:29:12.434231+00:00 19994330.287658613175 27870000.000058747828 262864330.287713646889 1 60325.728627672 2024-01-16T17:29:13.430857+00:00 19994330.287727240473 27869999.999969601631 262864330.287693142891 1 60325.728639350 2024-01-16T17:29:14.439860+00:00 19994330.287879914045 27870000.000010915101 262864330.287887126207 1 60325.728650833 2024-01-16T17:29:15.431964+00:00 19994330.287775535136 27869999.999973084778 262864330.287744939327 1 60325.728662392 2024-01-16T17:29:16.430646+00:00 19994330.287460371852 27869999.999959126115 262864330.287415802479 1 60325.728673944 2024-01-16T17:29:17.428751+00:00 19994330.287621263415 27869999.999941784889 262864330.287559360266 1 60325.728685538 2024-01-16T17:29:18.430515+00:00 19994330.287708513439 27869999.999927949160 262864330.287632763386 1 60325.728697137 2024-01-16T17:29:19.432679+00:00 19994330.287651617080 27870000.000004343688 262864330.287652283907 1 60325.728708693 2024-01-16T17:29:20.431047+00:00 19994330.287870906293 27869999.999947737902 262864330.287814944983 1 60325.728720312 2024-01-16T17:29:21.434954+00:00 19994330.287847321481 27870000.000064413995 262864330.287908017635 1 60325.728731822 2024-01-16T17:29:22.429449+00:00 19994330.287667337805 27870000.000040784478 262864330.287704408169 1 60325.728743388 2024-01-16T17:29:23.428738+00:00 19994330.287586998194 27870000.000029768795 262864330.287613064051 1 60325.728754972 2024-01-16T17:29:24.429551+00:00 19994330.288037735969 27869999.999995864928 262864330.288029909134 1 60325.728766594 2024-01-16T17:29:25.433694+00:00 19994330.287484496832 27870000.000034261495 262864330.287515074015 1 60325.728778135 2024-01-16T17:29:26.430856+00:00 19994330.287776142359 27869999.999982934445 262864330.287755370140 1 60325.728789711 2024-01-16T17:29:27.431066+00:00 19994330.287733234465 27870000.000044561923 262864330.287774085999 1 60325.728801305 2024-01-16T17:29:28.432757+00:00 19994330.287560239434 27869999.999977562577 262864330.287534117699 1 60325.728812858 2024-01-16T17:29:29.430938+00:00 19994330.287495899945 27869999.999938819557 262864330.287431031466 1 60325.728824462 2024-01-16T17:29:30.433545+00:00 19994330.287545669824 27870000.000044789165 262864330.287586778402 1 60325.728836375 2024-01-16T17:29:31.462784+00:00 19994330.287629075348 27869999.999990619719 262864330.287615984678 1 60325.728847608 2024-01-16T17:29:32.433381+00:00 19994330.287870954722 27870000.000010758638 262864330.287878006697 1 60325.728859167 2024-01-16T17:29:33.432049+00:00 19994330.287753984332 27870000.000033132732 262864330.287783443928 1 60325.728870758 2024-01-16T17:29:34.433484+00:00 19994330.287979755551 27870000.000065200031 262864330.288041263819 1 60325.728882316 2024-01-16T17:29:35.432094+00:00 19994330.287560384721 27870000.000088948756 262864330.287645637989 1 60325.728893908 2024-01-16T17:29:36.433639+00:00 19994330.287769664079 27870000.000015251338 262864330.287781238556 1 60325.728905478 2024-01-16T17:29:37.433331+00:00 19994330.287703979760 27869999.999972909689 262864330.287673205137 1 60325.728917013 2024-01-16T17:29:38.429971+00:00 19994330.287737671286 27869999.999943956733 262864330.287677943707 1 60325.728928639 2024-01-16T17:29:39.434377+00:00 19994330.287793476135 27869999.999946102500 262864330.287735909224 1 60325.728940188 2024-01-16T17:29:40.432273+00:00 19994330.287636604160 27869999.999927073717 262864330.287559986115 1 60325.728952358 2024-01-16T17:29:41.483687+00:00 19994330.287840440869 27870000.000001586974 262864330.287838339806 1 60325.728963315 2024-01-16T17:29:42.430368+00:00 19994330.287724610418 27869999.999987225980 262864330.287708133459 1 60325.728974929 2024-01-16T17:29:43.433835+00:00 19994330.287824589759 27870000.000007834285 262864330.287828743458 1 60325.728986496 2024-01-16T17:29:44.433283+00:00 19994330.287541832775 27870000.000083737075 262864330.287621885538 1 60325.728998099 2024-01-16T17:29:45.435797+00:00 19994330.287714742124 27870000.000027175993 262864330.287738233805 1 60325.729009651 2024-01-16T17:29:46.433867+00:00 19994330.287673689425 27870000.000015266240 262864330.287685245275 1 60325.729021224 2024-01-16T17:29:47.433737+00:00 19994330.287675883621 27870000.000013675541 262864330.287685871124 1 60325.729032775 2024-01-16T17:29:48.431761+00:00 19994330.287903018296 27869999.999963108450 262864330.287862420082 1 60325.729044355 2024-01-16T17:29:49.432248+00:00 19994330.287653855979 27869999.999944530427 262864330.287594705820 1 60325.729055904 2024-01-16T17:29:50.430069+00:00 19994330.287594303489 27870000.000001974404 262864330.287592589855 1 60325.729067587 2024-01-16T17:29:51.439551+00:00 19994330.287575479597 27869999.999934174120 262864330.287505954504 1 60325.729079052 2024-01-16T17:29:52.430107+00:00 19994330.287733238190 27870000.000018224120 262864330.287747770548 1 60325.729090638 2024-01-16T17:29:53.431105+00:00 19994330.287901267409 27870000.000032383949 262864330.287929952145 1 60325.729102184 2024-01-16T17:29:54.428695+00:00 19994330.287694901228 27870000.000015776604 262864330.287706971169 1 60325.729113764 2024-01-16T17:29:55.429212+00:00 19994330.287672989070 27870000.000053584576 262864330.287722885609 1 60325.729125356 2024-01-16T17:29:56.430758+00:00 19994330.287746410817 27870000.000012975186 262864330.287755668163 1 60325.729136921 2024-01-16T17:29:57.430000+00:00 19994330.287765592337 27870000.000068020076 262864330.287829905748 1 60325.729148548 2024-01-16T17:29:58.434561+00:00 19994330.287570845336 27869999.999968793243 262864330.287535935640 1 60325.729160071 2024-01-16T17:29:59.430169+00:00 19994330.287752170116 27869999.999990511686 262864330.287739008665 1 60325.729171644 2024-01-16T17:30:00.430040+00:00 19994330.287731748074 27869999.999984033406 262864330.287712067366 1 60325.729183374 2024-01-16T17:30:01.443545+00:00 19994330.287844587117 27869999.999941844493 262864330.287782758474 1 60325.729195006 2024-01-16T17:30:02.448545+00:00 19994330.287697311491 27869999.999981187284 262864330.287674814463 1 60325.729206613 2024-01-16T17:30:03.451368+00:00 19994330.287797465920 27869999.999949052930 262864330.287742793560 1 60325.729218094 2024-01-16T17:30:04.443273+00:00 19994330.287692166865 27870000.000006012619 262864330.287694483995 1 60325.729229833 2024-01-16T17:30:05.457613+00:00 19994330.287611365318 27870000.000026479363 262864330.287634134293 1 60325.729241253 2024-01-16T17:30:06.444239+00:00 19994330.287700243294 27870000.000087119639 262864330.287783652544 1 60325.729252757 2024-01-16T17:30:07.438153+00:00 19994330.287722092122 27870000.000064268708 262864330.287782639265 1 60325.729264427 2024-01-16T17:30:08.446489+00:00 19994330.287857946008 27869999.999993160367 262864330.287847399712 1 60325.729275915 2024-01-16T17:30:09.439023+00:00 19994330.287714045495 27870000.000013716519 262864330.287724047899 1 60325.729287475 2024-01-16T17:30:10.437820+00:00 19994330.287867456675 27869999.999972496182 262864330.287836253643 1 60325.729299093 2024-01-16T17:30:11.441599+00:00 19994330.287685975432 27869999.999959781766 262864330.287642061710 1 60325.729310681 2024-01-16T17:30:12.442837+00:00 19994330.287733633071 27869999.999957758933 262864330.287687718868 1 60325.729322231 2024-01-16T17:30:13.440792+00:00 19994330.287850327790 27869999.999960996211 262864330.287807613611 1 60325.729333865 2024-01-16T17:30:14.445986+00:00 19994330.287780027837 27870000.000025089830 262864330.287801414728 1 60325.729345352 2024-01-16T17:30:15.438417+00:00 19994330.287491530180 27869999.999984331429 262864330.287472158670 1 60325.729356862 2024-01-16T17:30:16.432880+00:00 19994330.287818219513 27870000.000026360154 262864330.287840873003 1 60325.729368470 2024-01-16T17:30:17.435776+00:00 19994330.287620443851 27870000.000063046813 262864330.287679821253 1 60325.729379996 2024-01-16T17:30:18.431675+00:00 19994330.287645056844 27870000.000009190291 262864330.287650525570 1 60325.729391601 2024-01-16T17:30:19.434366+00:00 19994330.287845201790 27870000.000018753111 262864330.287860244513 1 60325.729403274 2024-01-16T17:30:20.442893+00:00 19994330.287650331855 27869999.999973651022 262864330.287620306015 1 60325.729414775 2024-01-16T17:30:21.436531+00:00 19994330.287403587252 27869999.999976985157 262864330.287376880646 1 60325.729426329 2024-01-16T17:30:22.434847+00:00 19994330.287752557546 27869999.999948587269 262864330.287697464228 1 60325.729437890 2024-01-16T17:30:23.433644+00:00 19994330.287783049047 27869999.999991014600 262864330.287770360708 1 60325.729449463 2024-01-16T17:30:24.433604+00:00 19994330.287446565926 27869999.999907430261 262864330.287350296974 1 60325.729461033 2024-01-16T17:30:25.433267+00:00 19994330.287668369710 27869999.999947421253 262864330.287612110376 1 60325.729472695 2024-01-16T17:30:26.440861+00:00 19994330.287957306951 27869999.999993126839 262864330.287946730852 1 60325.729484208 2024-01-16T17:30:27.435570+00:00 19994330.287758272141 27869999.999988321215 262864330.287742882967 1 60325.729495726 2024-01-16T17:30:28.430722+00:00 19994330.287589710206 27870000.000086367130 262864330.287672370672 1 60325.729507372 2024-01-16T17:30:29.436940+00:00 19994330.287685729563 27870000.000029094517 262864330.287711113691 1 60325.729518981 2024-01-16T17:30:30.439934+00:00 19994330.287695243955 27869999.999954268336 262864330.287645816803 1 60325.729530528 2024-01-16T17:30:31.437655+00:00 19994330.287544865161 27870000.000027708709 262864330.287568897009 1 60325.729542034 2024-01-16T17:30:32.431756+00:00 19994330.287823025137 27869999.999931577593 262864330.287750899792 1 60325.729553692 2024-01-16T17:30:33.438971+00:00 19994330.287727143615 27869999.999955300242 262864330.287678748369 1 60325.729565230 2024-01-16T17:30:34.435887+00:00 19994330.287593256682 27870000.000024843961 262864330.287614405155 1 60325.729576861 2024-01-16T17:30:35.440771+00:00 19994330.287661280483 27869999.999943587929 262864330.287601172924 1 60325.729588394 2024-01-16T17:30:36.437205+00:00 19994330.287550285459 27869999.999978847802 262864330.287525415421 1 60325.729599915 2024-01-16T17:30:37.432607+00:00 19994330.288018476218 27869999.999970749021 262864330.287985503674 1 60325.729611574 2024-01-16T17:30:38.439973+00:00 19994330.287705212831 27870000.000036884099 262864330.287738412619 1 60325.729623063 2024-01-16T17:30:39.432647+00:00 19994330.287649240345 27870000.000047504902 262864330.287693053484 1 60325.729634614 2024-01-16T17:30:40.430668+00:00 19994330.287840515375 27870000.000037193298 262864330.287874013186 1 60325.729646206 2024-01-16T17:30:41.432189+00:00 19994330.287660390139 27870000.000057239085 262864330.287713944912 1 60325.729657752 2024-01-16T17:30:42.429769+00:00 19994330.287696439773 27869999.999965250492 262864330.287658005953 1 60325.729669360 2024-01-16T17:30:43.432683+00:00 19994330.287601027638 27869999.999952394515 262864330.287549734116 1 60325.729680937 2024-01-16T17:30:44.432950+00:00 19994330.287757288665 27869999.999938976020 262864330.287692546844 1 60325.729692469 2024-01-16T17:30:45.429312+00:00 19994330.287674009800 27869999.999923344702 262864330.287593662739 1 60325.729704104 2024-01-16T17:30:46.434616+00:00 19994330.287678699940 27870000.000029537827 262864330.287704527378 1 60325.729715725 2024-01-16T17:30:47.438669+00:00 19994330.287744279951 27870000.000024229288 262864330.287764817476 1 60325.729727233 2024-01-16T17:30:48.432928+00:00 19994330.287929948419 27869999.999998819083 262864330.287925064564 1 60325.729738791 2024-01-16T17:30:49.431571+00:00 19994330.287785228342 27870000.000043731183 262864330.287825256586 1 60325.729750406 2024-01-16T17:30:50.435102+00:00 19994330.287567637861 27870000.000021640211 262864330.287585586309 1 60325.729762048 2024-01-16T17:30:51.440884+00:00 19994330.287812482566 27870000.000033225864 262864330.287842005491 1 60325.729773507 2024-01-16T17:30:52.431043+00:00 19994330.287734072655 27870000.000001464039 262864330.287731826305 1 60325.729785087 2024-01-16T17:30:53.431526+00:00 19994330.287733443081 27869999.999963678420 262864330.287693411112 1 60325.729796686 2024-01-16T17:30:54.433708+00:00 19994330.287670288235 27870000.000005502254 262864330.287672102451 1 60325.729808244 2024-01-16T17:30:55.432305+00:00 19994330.287607714534 27869999.999887101352 262864330.287491142750 1 60325.729819833 2024-01-16T17:30:56.433600+00:00 19994330.287772748619 27869999.999968830496 262864330.287737876177 1 60325.729831402 2024-01-16T17:30:57.433116+00:00 19994330.287690501660 27869999.999965719879 262864330.287652522326 1 60325.729842988 2024-01-16T17:30:58.434185+00:00 19994330.287830740213 27870000.000031679869 262864330.287858724594 1 60325.729854521 2024-01-16T17:30:59.430633+00:00 19994330.287523623556 27870000.000033397228 262864330.287553340197 1 60325.729866130 2024-01-16T17:31:00.433649+00:00 19994330.287720222026 27869999.999976851046 262864330.287693381310 1 60325.729877701 2024-01-16T17:31:01.433393+00:00 19994330.287672176957 27870000.000140547752 262864330.287809014320 1 60325.729889322 2024-01-16T17:31:02.437440+00:00 19994330.287772182375 27870000.000027999282 262864330.287796497345 1 60325.729900907 2024-01-16T17:31:03.438324+00:00 19994330.287746313959 27870000.000034678727 262864330.287777304649 1 60325.729912451 2024-01-16T17:31:04.435769+00:00 19994330.287777870893 27869999.999975051731 262864330.287749230862 1 60325.729924019 2024-01-16T17:31:05.435266+00:00 19994330.287868939340 27869999.999935507774 262864330.287800759077 1 60325.729935603 2024-01-16T17:31:06.436089+00:00 19994330.287729781121 27869999.999975778162 262864330.287701845169 1 60325.729947155 2024-01-16T17:31:07.434210+00:00 19994330.287687800825 27869999.999948099256 262864330.287632197142 1 60325.729958711 2024-01-16T17:31:08.432651+00:00 19994330.287603452802 27869999.999939713627 262864330.287539482117 1 60325.729970326 2024-01-16T17:31:09.436132+00:00 19994330.287842411548 27869999.999996524304 262864330.287835240364 1 60325.729981861 2024-01-16T17:31:10.432810+00:00 19994330.287708710879 27870000.000052824616 262864330.287757813931 1 60325.729993574 2024-01-16T17:31:11.444779+00:00 19994330.287584148347 27870000.000065911561 262864330.287646383047 1 60325.730005033 2024-01-16T17:31:12.434834+00:00 19994330.287915959954 27869999.999999973923 262864330.287912249565 1 60325.730016571 2024-01-16T17:31:13.431800+00:00 19994330.287747226655 27870000.000028736889 262864330.287772268057 1 60325.730028164 2024-01-16T17:31:14.433340+00:00 19994330.287588488311 27870000.000033833086 262864330.287618607283 1 60325.730039747 2024-01-16T17:31:15.434161+00:00 19994330.287643197924 27869999.999940630049 262864330.287580132484 1 60325.730051242 2024-01-16T17:31:16.427334+00:00 19994330.287648458034 27869999.999980900437 262864330.287625670433 1 60325.730062920 2024-01-16T17:31:17.436249+00:00 19994330.287628252059 27869999.999915383756 262864330.287539958954 1 60325.730074414 2024-01-16T17:31:18.429380+00:00 19994330.287986949086 27869999.999965570867 262864330.287948846817 1 60325.730086035 2024-01-16T17:31:19.433401+00:00 19994330.287542015314 27869999.999959275126 262864330.287497609854 1 60325.730097600 2024-01-16T17:31:20.432687+00:00 19994330.287651330233 27869999.999998681247 262864330.287646323442 1 60325.730109137 2024-01-16T17:31:21.429379+00:00 19994330.287840757519 27870000.000027138740 262864330.287864208221 1 60325.730120779 2024-01-16T17:31:22.435324+00:00 19994330.287847828120 27870000.000028379261 262864330.287872493267 1 60325.730132277 2024-01-16T17:31:23.428751+00:00 19994330.287443913519 27870000.000043537468 262864330.287483751774 1 60325.730143878 2024-01-16T17:31:24.431018+00:00 19994330.287738524377 27870000.000036563724 262864330.287771403790 1 60325.730155496 2024-01-16T17:31:25.434902+00:00 19994330.287643194199 27870000.000017661601 262864330.287657171488 1 60325.730167116 2024-01-16T17:31:26.438808+00:00 19994330.287709116936 27870000.000022426248 262864330.287727832794 1 60325.730178607 2024-01-16T17:31:27.431631+00:00 19994330.287823550403 27870000.000024531037 262864330.287844389677 1 60325.730190194 2024-01-16T17:31:28.432747+00:00 19994330.287722304463 27869999.999965462834 262864330.287684082985 1 60325.730201735 2024-01-16T17:31:29.429896+00:00 19994330.287625763565 27869999.999935373664 262864330.287557452917 1 60325.730213370 2024-01-16T17:31:30.435131+00:00 19994330.287900898606 27869999.999970342964 262864330.287867546082 1 60325.730224886 2024-01-16T17:31:31.430143+00:00 19994330.287842679769 27870000.000011593103 262864330.287850588560 1 60325.730236512 2024-01-16T17:31:32.434592+00:00 19994330.287721063942 27870000.000007160008 262864330.287724524736 1 60325.730248085 2024-01-16T17:31:33.434585+00:00 19994330.287835992873 27870000.000079136342 262864330.287911415100 1 60325.730259626 2024-01-16T17:31:34.431649+00:00 19994330.287724196911 27870000.000049509108 262864330.287770003080 1 60325.730271208 2024-01-16T17:31:35.432329+00:00 19994330.287524584681 27870000.000027254224 262864330.287548124790 1 60325.730282855 2024-01-16T17:31:36.438698+00:00 19994330.287829574198 27870000.000011481345 262864330.287837356329 1 60325.730294353 2024-01-16T17:31:37.432096+00:00 19994330.287646062672 27869999.999976016581 262864330.287618368864 1 60325.730305933 2024-01-16T17:31:38.432608+00:00 19994330.287436801940 27869999.999939583242 262864330.287372708321 1 60325.730317542 2024-01-16T17:31:39.435636+00:00 19994330.287961412221 27869999.999949034303 262864330.287906765938 1 60325.730329058 2024-01-16T17:31:40.430602+00:00 19994330.287742424756 27869999.999986417592 262864330.287725150585 1 60325.730340671 2024-01-16T17:31:41.433935+00:00 19994330.287770982832 27869999.999951846898 262864330.287719130516 1 60325.730352233 2024-01-16T17:31:42.432930+00:00 19994330.287617336959 27869999.999981667846 262864330.287595301867 1 60325.730363803 2024-01-16T17:31:43.432604+00:00 19994330.287912126631 27869999.999988332391 262864330.287896752357 1 60325.730375356 2024-01-16T17:31:44.430754+00:00 19994330.287765119225 27870000.000092659146 262864330.287854075432 1 60325.730386952 2024-01-16T17:31:45.432651+00:00 19994330.287731546909 27870000.000050898641 262864330.287778764963 1 60325.730398532 2024-01-16T17:31:46.433144+00:00 19994330.287809342146 27870000.000069685280 262864330.287875324488 1 60325.730410093 2024-01-16T17:31:47.432057+00:00 19994330.287589453161 27869999.999970979989 262864330.287556737661 1 60325.730421675 2024-01-16T17:31:48.432768+00:00 19994330.287558153272 27869999.999984189868 262864330.287538647652 1 60325.730433267 2024-01-16T17:31:49.434287+00:00 19994330.287828542292 27869999.999994538724 262864330.287819385529 1 60325.730444863 2024-01-16T17:31:50.436138+00:00 19994330.287599693984 27869999.999998025596 262864330.287594020367 1 60325.730456434 2024-01-16T17:31:51.435881+00:00 19994330.287652306259 27870000.000010102987 262864330.287658721209 1 60325.730468007 2024-01-16T17:31:52.435798+00:00 19994330.287788093090 27869999.999965280294 262864330.287749677896 1 60325.730479551 2024-01-16T17:31:53.433249+00:00 19994330.287805881351 27870000.000020097941 262864330.287822276354 1 60325.730491155 2024-01-16T17:31:54.435762+00:00 19994330.287714581937 27870000.000023867935 262864330.287734746933 1 60325.730502701 2024-01-16T17:31:55.433405+00:00 19994330.287691954523 27870000.000065352768 262864330.287753611803 1 60325.730514286 2024-01-16T17:31:56.434265+00:00 19994330.287769552320 27870000.000077735633 262864330.287843585014 1 60325.730525833 2024-01-16T17:31:57.431935+00:00 19994330.287577304989 27870000.000033974648 262864330.287607580423 1 60325.730537407 2024-01-16T17:31:58.431983+00:00 19994330.287724141032 27869999.999996449798 262864330.287716895342 1 60325.730548976 2024-01-16T17:31:59.431515+00:00 19994330.287776179612 27869999.999956868589 262864330.287729352713 1 60325.730560563 2024-01-16T17:32:00.432640+00:00 19994330.287617154419 27869999.999927818775 262864330.287541270256 1 60325.730572124 2024-01-16T17:32:01.431553+00:00 19994330.287794377655 27869999.999963156879 262864330.287753850222 1 60325.730583817 2024-01-16T17:32:02.441807+00:00 19994330.287617545575 27869999.999954611063 262864330.287568449974 1 60325.730595438 2024-01-16T17:32:03.445846+00:00 19994330.287833966315 27870000.000015918165 262864330.287846177816 1 60325.730606911 2024-01-16T17:32:04.437098+00:00 19994330.287513844669 27870000.000015281141 262864330.287525445223 1 60325.730618552 2024-01-16T17:32:05.442876+00:00 19994330.287791930139 27870000.000012967736 262864330.287801206112 1 60325.730630137 2024-01-16T17:32:06.443819+00:00 19994330.287664830685 27870000.000057425350 262864330.287718564272 1 60325.730641610 2024-01-16T17:32:07.435101+00:00 19994330.287673175335 27870000.000048108399 262864330.287717580795 1 60325.730653197 2024-01-16T17:32:08.436180+00:00 19994330.287897504866 27870000.000066492707 262864330.287960290909 1 60325.730664786 2024-01-16T17:32:09.437529+00:00 19994330.287632226944 27869999.999978911132 262864330.287607431412 1 60325.730676388 2024-01-16T17:32:10.439930+00:00 19994330.287960305810 27869999.999998293817 262864330.287954926491 1 60325.730688020 2024-01-16T17:32:11.444884+00:00 19994330.287525702268 27869999.999928478152 262864330.287450492382 1 60325.730699685 2024-01-16T17:32:12.452842+00:00 19994330.287897750735 27869999.999937560409 262864330.287831604481 1 60325.730711051 2024-01-16T17:32:13.434841+00:00 19994330.287744786590 27869999.999983984977 262864330.287725090981 1 60325.730722649 2024-01-16T17:32:14.436910+00:00 19994330.287765342742 27869999.999980796129 262864330.287742465734 1 60325.730734183 2024-01-16T17:32:15.433444+00:00 19994330.287829581648 27869999.999987468123 262864330.287813365459 1 60325.730746015 2024-01-16T17:32:16.455651+00:00 19994330.287450574338 27870000.000009726733 262864330.287456601858 1 60325.730757346 2024-01-16T17:32:17.434705+00:00 19994330.287725791335 27870000.000011861324 262864330.287733972073 1 60325.730769008 2024-01-16T17:32:18.442305+00:00 19994330.287772674114 27870000.000045757741 262864330.287814736366 1 60325.730780506 2024-01-16T17:32:19.435677+00:00 19994330.287770837545 27870000.000073879957 262864330.287841022015 1 60325.730792018 2024-01-16T17:32:20.430364+00:00 19994330.287776127458 27869999.999988943338 262864330.287761390209 1 60325.730803656 2024-01-16T17:32:21.435890+00:00 19994330.287768758833 27870000.000009898096 262864330.287774950266 1 60325.730815236 2024-01-16T17:32:22.436433+00:00 19994330.287650410086 27869999.999935161322 262864330.287581861019 1 60325.730826755 2024-01-16T17:32:23.431617+00:00 19994330.287753842771 27869999.999939542264 262864330.287689685822 1 60325.730838436 2024-01-16T17:32:24.440837+00:00 19994330.287511415780 27869999.999978031963 262864330.287485748529 1 60325.730849905 2024-01-16T17:32:25.431801+00:00 19994330.287713222206 27869999.999973133206 262864330.287682652473 1 60325.730861509 2024-01-16T17:32:26.434342+00:00 19994330.287717644125 27870000.000017181039 262864330.287731111050 1 60325.730873061 2024-01-16T17:32:27.432468+00:00 19994330.287720054388 27870000.000046405941 262864330.287762761116 1 60325.730884673 2024-01-16T17:32:28.435701+00:00 19994330.287710264325 27870000.000076126307 262864330.287782669067 1 60325.730896249 2024-01-16T17:32:29.435916+00:00 19994330.287536330521 27870000.000054989010 262864330.287587612867 1 60325.730907814 2024-01-16T17:32:30.435147+00:00 19994330.287615016103 27870000.000042486936 262864330.287653803825 1 60325.730919343 2024-01-16T17:32:31.431276+00:00 19994330.287794183940 27870000.000016991049 262864330.287807464600 1 60325.730930960 2024-01-16T17:32:32.434915+00:00 19994330.287813808769 27869999.999942500144 262864330.287752628326 1 60325.730942601 2024-01-16T17:32:33.440767+00:00 19994330.287763494998 27869999.999941185117 262864330.287700980902 1 60325.730954101 2024-01-16T17:32:34.434348+00:00 19994330.287787988782 27869999.999936528504 262864330.287720799446 1 60325.730965663 2024-01-16T17:32:35.433301+00:00 19994330.287709582597 27870000.000027485192 262864330.287733376026 1 60325.730977309 2024-01-16T17:32:36.439485+00:00 19994330.287777498364 27870000.000046398491 262864330.287820219994 1 60325.730988825 2024-01-16T17:32:37.434474+00:00 19994330.287703286856 27870000.000030219555 262864330.287729799747 1 60325.731000445 2024-01-16T17:32:38.438485+00:00 19994330.287517640740 27870000.000039748847 262864330.287553697824 1 60325.731011985 2024-01-16T17:32:39.435545+00:00 19994330.287627130747 27869999.999995075166 262864330.287618517876 1 60325.731023593 2024-01-16T17:32:40.438475+00:00 19994330.287694204599 27870000.000037144870 262864330.287727653980 1 60325.731035095 2024-01-16T17:32:41.432158+00:00 19994330.287702199072 27869999.999946594238 262864330.287645101547 1 60325.731046661 2024-01-16T17:32:42.431530+00:00 19994330.287664502859 27869999.999949324876 262864330.287610143423 1 60325.731058222 2024-01-16T17:32:43.430373+00:00 19994330.287690758705 27869999.999936245382 262864330.287623316050 1 60325.731069763 2024-01-16T17:32:44.427521+00:00 19994330.287611395121 27870000.000054374337 262864330.287662059069 1 60325.731081377 2024-01-16T17:32:45.431006+00:00 19994330.287701673806 27869999.999949585646 262864330.287647545338 1 60325.731092985 2024-01-16T17:32:46.433890+00:00 19994330.287891440094 27869999.999914042652 262864330.287801802158 1 60325.731104549 2024-01-16T17:32:47.433011+00:00 19994330.287792559713 27870000.000020127743 262864330.287808984518 1 60325.731116152 2024-01-16T17:32:48.435571+00:00 19994330.287989933044 27870000.000051341951 262864330.288037598133 1 60325.731127730 2024-01-16T17:32:49.435835+00:00 19994330.287619706243 27870000.000032819808 262864330.287648826838 1 60325.731139323 2024-01-16T17:32:50.437497+00:00 19994330.287650540471 27870000.000069249421 262864330.287716090679 1 60325.731150828 2024-01-16T17:32:51.431526+00:00 19994330.287699978799 27870000.000059977174 262864330.287756234407 1 60325.731162432 2024-01-16T17:32:52.434087+00:00 19994330.287643365562 27869999.999940127134 262864330.287579804659 1 60325.731173975 2024-01-16T17:32:53.431497+00:00 19994330.287819590420 27869999.999974764884 262864330.287790656090 1 60325.731185557 2024-01-16T17:32:54.432175+00:00 19994330.287580315024 27869999.999939084053 262864330.287515699863 1 60325.731197098 2024-01-16T17:32:55.429315+00:00 19994330.287755239755 27869999.999969381839 262864330.287720948458 1 60325.731208734 2024-01-16T17:32:56.434583+00:00 19994330.287691667676 27869999.999922279269 262864330.287610232830 1 60325.731220308 2024-01-16T17:32:57.434586+00:00 19994330.287704203278 27869999.999951668084 262864330.287652164698 1 60325.731231817 2024-01-16T17:32:58.428940+00:00 19994330.287988848984 27870000.000021807849 262864330.288006961346 1 60325.731243440 2024-01-16T17:32:59.433207+00:00 19994330.287674374878 27869999.999988082796 262864330.287658751011 1 60325.731254993 2024-01-16T17:33:00.431389+00:00 19994330.287684835494 27870000.000091679394 262864330.287772804499 1 60325.731266537 2024-01-16T17:33:01.428797+00:00 19994330.287586793303 27869999.999997757375 262864330.287580847740 1 60325.731278191 2024-01-16T17:33:02.435748+00:00 19994330.287681087852 27870000.000051271170 262864330.287728667259 1 60325.731289774 2024-01-16T17:33:03.436450+00:00 19994330.287925817072 27870000.000048574060 262864330.287970691919 1 60325.731301407 2024-01-16T17:33:04.441570+00:00 19994330.287938121706 27869999.999974254519 262864330.287908673286 1 60325.731312877 2024-01-16T17:33:05.432519+00:00 19994330.287618391216 27869999.999959640205 262864330.287574350834 1 60325.731324475 2024-01-16T17:33:06.434613+00:00 19994330.287825047970 27869999.999991286546 262864330.287812650204 1 60325.731336114 2024-01-16T17:33:07.440195+00:00 19994330.287756644189 27869999.999968141317 262864330.287721097469 1 60325.731347593 2024-01-16T17:33:08.431976+00:00 19994330.287769325078 27870000.000022679567 262864330.287788301706 1 60325.731359225 2024-01-16T17:33:09.437017+00:00 19994330.287648729980 27869999.999984417111 262864330.287629455328 1 60325.731370834 2024-01-16T17:33:10.440015+00:00 19994330.287666417658 27870000.000017367303 262864330.287680089474 1 60325.731382448 2024-01-16T17:33:11.443533+00:00 19994330.287603087723 27870000.000034578145 262864330.287633955479 1 60325.731393935 2024-01-16T17:33:12.435991+00:00 19994330.287598405033 27870000.000077556819 262864330.287672251463 1 60325.731405453 2024-01-16T17:33:13.431147+00:00 19994330.287767380476 27870000.000042360276 262864330.287806034088 1 60325.731417039 2024-01-16T17:33:14.432194+00:00 19994330.287833265960 27870000.000006884336 262864330.287836462259 1 60325.731428585 2024-01-16T17:33:15.429778+00:00 19994330.287664163858 27869999.999972686172 262864330.287633180618 1 60325.731440179 2024-01-16T17:33:16.431439+00:00 19994330.287756212056 27869999.999945517629 262864330.287698030472 1 60325.731451762 2024-01-16T17:33:17.432214+00:00 19994330.287803240120 27870000.000000488013 262864330.287800014019 1 60325.731463412 2024-01-16T17:33:18.438796+00:00 19994330.287531603128 27869999.999919597059 262864330.287447512150 1 60325.731474864 2024-01-16T17:33:19.428274+00:00 19994330.287801861763 27870000.000013582408 262864330.287811756134 1 60325.731486437 2024-01-16T17:33:20.428146+00:00 19994330.287729296833 27870000.000017318875 262864330.287742912769 1 60325.731498074 2024-01-16T17:33:21.433562+00:00 19994330.287760287523 27870000.000066980720 262864330.287823587656 1 60325.731509688 2024-01-16T17:33:22.437027+00:00 19994330.287620007992 27870000.000023290515 262864330.287639617920 1 60325.731521202 2024-01-16T17:33:23.431823+00:00 19994330.287615239620 27870000.000044580549 262864330.287656128407 1 60325.731532752 2024-01-16T17:33:24.429721+00:00 19994330.287787444890 27870000.000068653375 262864330.287852406502 1 60325.731544345 2024-01-16T17:33:25.431402+00:00 19994330.287556648254 27869999.999980285764 262864330.287533223629 1 60325.731555968 2024-01-16T17:33:26.435608+00:00 19994330.287679743022 27870000.000015709549 262864330.287691742182 1 60325.731567482 2024-01-16T17:33:27.430499+00:00 19994330.287773512304 27869999.999968856573 262864330.287738680840 1 60325.731579056 2024-01-16T17:33:28.430482+00:00 19994330.287672664970 27869999.999922621995 262864330.287591606379 1 60325.731590663 2024-01-16T17:33:29.433293+00:00 19994330.287634599954 27870000.000018600374 262864330.287649512291 1 60325.731602235 2024-01-16T17:33:30.433089+00:00 19994330.287651687860 27869999.999982744455 262864330.287630736828 1 60325.731613844 2024-01-16T17:33:31.436120+00:00 19994330.287774592638 27869999.999999582767 262864330.287770479918 1 60325.731625396 2024-01-16T17:33:32.434206+00:00 19994330.287713248283 27870000.000043250620 262864330.287752807140 1 60325.731636936 2024-01-16T17:33:33.431247+00:00 19994330.287864729762 27870000.000034961849 262864330.287895977497 1 60325.731648524 2024-01-16T17:33:34.432493+00:00 19994330.287590894848 27870000.000073730946 262864330.287660926580 1 60325.731660117 2024-01-16T17:33:35.434136+00:00 19994330.287796646357 27870000.000080857426 262864330.287873804569 1 60325.731671637 2024-01-16T17:33:36.429428+00:00 19994330.287692151964 27870000.000002708286 262864330.287691175938 1 60325.731683277 2024-01-16T17:33:37.435110+00:00 19994330.287744592875 27869999.999991595745 262864330.287732481956 1 60325.731694884 2024-01-16T17:33:38.437976+00:00 19994330.287471953779 27869999.999987922609 262864330.287456184626 1 60325.731706461 2024-01-16T17:33:39.438258+00:00 19994330.288084618747 27869999.999969843775 262864330.288050770760 1 60325.731717989 2024-01-16T17:33:40.434246+00:00 19994330.287558700889 27869999.999976988882 262864330.287532001734 1 60325.731729532 2024-01-16T17:33:41.431531+00:00 19994330.287690948695 27869999.999962545931 262864330.287649780512 1 60325.731741126 2024-01-16T17:33:42.433251+00:00 19994330.287711963058 27869999.999981533736 262864330.287689805031 1 60325.731752659 2024-01-16T17:33:43.429743+00:00 19994330.287993088365 27870000.000090174377 262864330.288079559803 1 60325.731764266 2024-01-16T17:33:44.432568+00:00 19994330.287474282086 27870000.000059310347 262864330.287529885769 1 60325.731775864 2024-01-16T17:33:45.434680+00:00 19994330.287863351405 27870000.000024508685 262864330.287884145975 1 60325.731787420 2024-01-16T17:33:46.433130+00:00 19994330.287637125701 27870000.000063594431 262864330.287697017193 1 60325.731798978 2024-01-16T17:33:47.431659+00:00 19994330.287549175322 27869999.999988604337 262864330.287534087896 1 60325.731810575 2024-01-16T17:33:48.433689+00:00 19994330.287705626339 27870000.000015459955 262864330.287717401981 1 60325.731822120 2024-01-16T17:33:49.431188+00:00 19994330.287688408047 27869999.999895386398 262864330.287580102682 1 60325.731833683 2024-01-16T17:33:50.430203+00:00 19994330.287882771343 27869999.999997116625 262864330.287876188755 1 60325.731845277 2024-01-16T17:33:51.431914+00:00 19994330.287799082696 27869999.999922350049 262864330.287717729807 1 60325.731856858 2024-01-16T17:33:52.432507+00:00 19994330.287822738290 27869999.999982863665 262864330.287801921368 1 60325.731868486 2024-01-16T17:33:53.437176+00:00 19994330.287882361561 27870000.000042960048 262864330.287921637297 1 60325.731880015 2024-01-16T17:33:54.433292+00:00 19994330.287821076810 27870000.000031765550 262864330.287849158049 1 60325.731891584 2024-01-16T17:33:55.432822+00:00 19994330.287668753415 27870000.000031039119 262864330.287696123123 1 60325.731903174 2024-01-16T17:33:56.434217+00:00 19994330.287595219910 27870000.000055514276 262864330.287647038698 1 60325.731914769 2024-01-16T17:33:57.436055+00:00 19994330.288011044264 27870000.000036470592 262864330.288043826818 1 60325.731926279 2024-01-16T17:33:58.430481+00:00 19994330.287536602467 27870000.000021588057 262864330.287554472685 1 60325.731937886 2024-01-16T17:33:59.433333+00:00 19994330.287616372108 27869999.999911062419 262864330.287523746490 1 60325.731949445 2024-01-16T17:34:00.432085+00:00 19994330.287740759552 27869999.999959107488 262864330.287696182728 1 60325.731961002 2024-01-16T17:34:01.430524+00:00 19994330.287618950009 27869999.999911438674 262864330.287526667118 1 60325.731972758 2024-01-16T17:34:02.446264+00:00 19994330.287741012871 27870000.000015664846 262864330.287752985954 1 60325.731984218 2024-01-16T17:34:03.436419+00:00 19994330.287621073425 27870000.000044662505 262864330.287662059069 1 60325.731995828 2024-01-16T17:34:04.439506+00:00 19994330.287902541459 27870000.000038906932 262864330.287937760353 1 60325.732007378 2024-01-16T17:34:05.437430+00:00 19994330.287525370717 27870000.000039126724 262864330.287560820580 1 60325.732019042 2024-01-16T17:34:06.445232+00:00 19994330.287729457021 27870000.000020548701 262864330.287746310234 1 60325.732030478 2024-01-16T17:34:07.433305+00:00 19994330.287674378604 27870000.000049114227 262864330.287719786167 1 60325.732042072 2024-01-16T17:34:08.435019+00:00 19994330.287681944668 27869999.999972488731 262864330.287650734186 1 60325.732053702 2024-01-16T17:34:09.439885+00:00 19994330.287762027234 27869999.999998643994 262864330.287756949663 1 60325.732065339 2024-01-16T17:34:10.445285+00:00 19994330.287540171295 27869999.999956134707 262864330.287492603064 1 60325.732076847 2024-01-16T17:34:11.439630+00:00 19994330.287559606135 27869999.999962907284 262864330.287518799305 1 60325.732088439 2024-01-16T17:34:12.441141+00:00 19994330.287777654827 27869999.999921180308 262864330.287695139647 1 60325.732099958 2024-01-16T17:34:13.436343+00:00 19994330.287691328675 27869999.999969117343 262864330.287656754255 1 60325.732111523 2024-01-16T17:34:14.435628+00:00 19994330.287797439843 27869999.999977480620 262864330.287771224976 1 60325.732123099 2024-01-16T17:34:15.435787+00:00 19994330.287656713277 27870000.000068467110 262864330.287721484900 1 60325.732134884 2024-01-16T17:34:16.453996+00:00 19994330.287567842752 27870000.000035312027 262864330.287599474192 1 60325.732146184 2024-01-16T17:34:17.430310+00:00 19994330.287658438087 27870000.000034108758 262864330.287688851357 1 60325.732157783 2024-01-16T17:34:18.432466+00:00 19994330.287727087736 27870000.000046208501 262864330.287769585848 1 60325.732169351 2024-01-16T17:34:19.431896+00:00 19994330.287927523255 27870000.000011671335 262864330.287935495377 1 60325.732180957 2024-01-16T17:34:20.434709+00:00 19994330.287688855082 27869999.999982051551 262864330.287667214870 1 60325.732192537 2024-01-16T17:34:21.435203+00:00 19994330.287692699581 27869999.999986451119 262864330.287675440311 1 60325.732204152 2024-01-16T17:34:22.438764+00:00 19994330.287664741278 27869999.999912232161 262864330.287573277950 1 60325.732215656 2024-01-16T17:34:23.432716+00:00 19994330.287774987519 27869999.999948281795 262864330.287719577551 1 60325.732227569 2024-01-16T17:34:24.461919+00:00 19994330.287802018225 27870000.000023879111 262864330.287822186947 1 60325.732238837 2024-01-16T17:34:25.435497+00:00 19994330.287675678730 27869999.999990560114 262864330.287662535906 1 60325.732250398 2024-01-16T17:34:26.434357+00:00 19994330.287542663515 27870000.000009156764 262864330.287548124790 1 60325.732261966 2024-01-16T17:34:27.433913+00:00 19994330.287839505821 27870000.000061709434 262864330.287897527218 1 60325.732273560 2024-01-16T17:34:28.435579+00:00 19994330.287881460041 27870000.000040352345 262864330.287918120623 1 60325.732285095 2024-01-16T17:34:29.432252+00:00 19994330.287796277553 27869999.999976161867 262864330.287768751383 1 60325.732296715 2024-01-16T17:34:30.436165+00:00 19994330.287679731846 27870000.000000372529 262864330.287676393986 1 60325.732308225 2024-01-16T17:34:31.430671+00:00 19994330.287808332592 27870000.000002346933 262864330.287806987762 1 60325.732320006 2024-01-16T17:34:32.448482+00:00 19994330.287820670754 27869999.999941740185 262864330.287758708000 1 60325.732331377 2024-01-16T17:34:33.430939+00:00 19994330.287433039397 27869999.999955687672 262864330.287385016680 1 60325.732343014 2024-01-16T17:34:34.436413+00:00 19994330.287811432034 27869999.999935381114 262864330.287743121386 1 60325.732354632 2024-01-16T17:34:35.440184+00:00 19994330.287650201470 27869999.999979391694 262864330.287625879049 1 60325.732366127 2024-01-16T17:34:36.433386+00:00 19994330.287724208087 27870000.000018436462 262864330.287738949060 1 60325.732377651 2024-01-16T17:34:37.429004+00:00 19994330.287667658180 27870000.000016920269 262864330.287680894136 1 60325.732389330 2024-01-16T17:34:38.438153+00:00 19994330.287735186517 27870000.000055678189 262864330.287787169218 1 60325.732400854 2024-01-16T17:34:39.433768+00:00 19994330.287516415119 27870000.000003278255 262864330.287515997887 1 60325.732412442 2024-01-16T17:34:40.434938+00:00 19994330.287640236318 27870000.000077959150 262864330.287714511156 1 60325.732423953 2024-01-16T17:34:41.429539+00:00 19994330.287645380944 27869999.999997392297 262864330.287639051676 1 60325.732435557 2024-01-16T17:34:42.432077+00:00 19994330.287637926638 27869999.999992940575 262864330.287627160549 1 60325.732447110 2024-01-16T17:34:43.430279+00:00 19994330.287752654403 27869999.999927297235 262864330.287676244974 1 60325.732458659 2024-01-16T17:34:44.428101+00:00 19994330.287652511150 27869999.999991521239 262864330.287640362978 1 60325.732470251 2024-01-16T17:34:45.429649+00:00 19994330.287873767316 27870000.000024173409 262864330.287894248962 1 60325.732481861 2024-01-16T17:34:46.432830+00:00 19994330.287777651101 27869999.999990001321 262864330.287763953209 1 60325.732493448 2024-01-16T17:34:47.433899+00:00 19994330.287651889026 27870000.000020150095 262864330.287668347359 1 60325.732505030 2024-01-16T17:34:48.434578+00:00 19994330.287590246648 27869999.999971542507 262864330.287558078766 1 60325.732516591 2024-01-16T17:34:49.433402+00:00 19994330.287705104798 27870000.000026192516 262864330.287727594376 1 60325.732528154 2024-01-16T17:34:50.432532+00:00 19994330.287689022720 27870000.000047963113 262864330.287733286619 1 60325.732539746 2024-01-16T17:34:51.434092+00:00 19994330.287888307124 27869999.999992668629 262864330.287877291441 1 60325.732551279 2024-01-16T17:34:52.430526+00:00 19994330.287677939981 27870000.000002261251 262864330.287676513195 1 60325.732562887 2024-01-16T17:34:53.433427+00:00 19994330.287644904107 27869999.999993972480 262864330.287635177374 1 60325.732574430 2024-01-16T17:34:54.430740+00:00 19994330.287637826055 27869999.999951656908 262864330.287585794926 1 60325.732586013 2024-01-16T17:34:55.431515+00:00 19994330.287571307272 27869999.999907508492 262864330.287475109100 1 60325.732597617 2024-01-16T17:34:56.434115+00:00 19994330.287628088146 27870000.000009551644 262864330.287633925676 1 60325.732609152 2024-01-16T17:34:57.430761+00:00 19994330.287737902254 27869999.999947614968 262864330.287681818008 1 60325.732620772 2024-01-16T17:34:58.434661+00:00 19994330.287623491138 27870000.000037364662 262864330.287657171488 1 60325.732632292 2024-01-16T17:34:59.430030+00:00 19994330.287823021412 27870000.000084243715 262864330.287903577089 1 60325.732643883 2024-01-16T17:35:00.431514+00:00 19994330.287865914404 27870000.000076681376 262864330.287938892841 1 60325.732655852 2024-01-16T17:35:01.465615+00:00 19994330.287765163928 27870000.000033002347 262864330.287794470787 1 60325.732667316 2024-01-16T17:35:02.456123+00:00 19994330.287714060396 27869999.999968115240 262864330.287678480148 1 60325.732678800 2024-01-16T17:35:03.448363+00:00 19994330.287847403437 27869999.999982342124 262864330.287826061249 1 60325.732690239 2024-01-16T17:35:04.436692+00:00 19994330.287579432130 27869999.999977756292 262864330.287553489208 1 60325.732701876 2024-01-16T17:35:05.442066+00:00 19994330.287543546408 27869999.999907024205 262864330.287446856499 1 60325.732713440 2024-01-16T17:35:06.441218+00:00 19994330.287703115493 27870000.000040557235 262864330.287739992142 1 60325.732724953 2024-01-16T17:35:07.435964+00:00 19994330.287686876953 27869999.999950271100 262864330.287633448839 1 60325.732736524 2024-01-16T17:35:08.435658+00:00 19994330.287544190884 27869999.999956976622 262864330.287497460842 1 60325.732748125 2024-01-16T17:35:09.438018+00:00 19994330.287791959941 27870000.000007148832 262864330.287795424461 1 60325.732759670 2024-01-16T17:35:10.435483+00:00 19994330.287732284516 27870000.000037968159 262864330.287766546011 1 60325.732771308 2024-01-16T17:35:11.441032+00:00 19994330.287609890103 27870000.000024445355 262864330.287630617619 1 60325.732782798 2024-01-16T17:35:12.433726+00:00 19994330.287871446460 27870000.000062290579 262864330.287930041552 1 60325.732794419 2024-01-16T17:35:13.437785+00:00 19994330.287501644343 27869999.999995924532 262864330.287493854761 1 60325.732806013 2024-01-16T17:35:14.439496+00:00 19994330.287668798119 27869999.999990243465 262864330.287655353546 1 60325.732817508 2024-01-16T17:35:15.432682+00:00 19994330.287590347230 27869999.999932136387 262864330.287518799305 1 60325.732829074 2024-01-16T17:35:16.432033+00:00 19994330.287867214531 27870000.000006552786 262864330.287870079279 1 60325.732840695 2024-01-16T17:35:17.436038+00:00 19994330.287785355002 27869999.999955113977 262864330.287736773491 1 60325.732852256 2024-01-16T17:35:18.434931+00:00 19994330.287652958184 27869999.999932672828 262864330.287581950426 1 60325.732863829 2024-01-16T17:35:19.434790+00:00 19994330.287822879851 27870000.000017087907 262864330.287836253643 1 60325.732875337 2024-01-16T17:35:20.429107+00:00 19994330.287747886032 27869999.999964609742 262864330.287708789110 1 60325.732886983 2024-01-16T17:35:21.435352+00:00 19994330.287777632475 27870000.000046651810 262864330.287820577621 1 60325.732898544 2024-01-16T17:35:22.434154+00:00 19994330.287737365812 27870000.000029835850 262864330.287763506174 1 60325.732910113 2024-01-16T17:35:23.433757+00:00 19994330.287543781102 27870000.000070475042 262864330.287610560656 1 60325.732921737 2024-01-16T17:35:24.438051+00:00 19994330.287534654140 27870000.000014472753 262864330.287545442581 1 60325.732933256 2024-01-16T17:35:25.433282+00:00 19994330.287843585014 27869999.999953884631 262864330.287793785334 1 60325.732944785 2024-01-16T17:35:26.429386+00:00 19994330.287685483694 27869999.999980818480 262864330.287662595510 1 60325.732956425 2024-01-16T17:35:27.435129+00:00 19994330.287745233625 27869999.999976120889 262864330.287717670202 1 60325.732967968 2024-01-16T17:35:28.432425+00:00 19994330.287743207067 27869999.999952062964 262864330.287691593170 1 60325.732979575 2024-01-16T17:35:29.435254+00:00 19994330.287574376911 27869999.999913055450 262864330.287483751774 1 60325.732991106 2024-01-16T17:35:30.431564+00:00 19994330.287844382226 27869999.999976776540 262864330.287817478180 1 60325.733002666 2024-01-16T17:35:31.430365+00:00 19994330.287700932473 27870000.000073455274 262864330.287770688534 1 60325.733014304 2024-01-16T17:35:32.435840+00:00 19994330.287743225694 27870000.000028006732 262864330.287767529488 1 60325.733025826 2024-01-16T17:35:33.431336+00:00 19994330.287540424615 27870000.000015355647 262864330.287552088499 1 60325.733037421 2024-01-16T17:35:34.433146+00:00 19994330.287818599492 27870000.000039655715 262864330.287854582071 1 60325.733049010 2024-01-16T17:35:35.434450+00:00 19994330.287646170706 27869999.999987348914 262864330.287629842758 1 60325.733060550 2024-01-16T17:35:36.431530+00:00 19994330.287655193359 27870000.000032790005 262864330.287684291601 1 60325.733072171 2024-01-16T17:35:37.435584+00:00 19994330.287769328803 27869999.999891027808 262864330.287656664848 1 60325.733083723 2024-01-16T17:35:38.433666+00:00 19994330.287739992142 27870000.000017408282 262864330.287753701210 1 60325.733095248 2024-01-16T17:35:39.429433+00:00 19994330.287623204291 27869999.999954402447 262864330.287573903799 1 60325.733106882 2024-01-16T17:35:40.434637+00:00 19994330.287715081125 27869999.999939449131 262864330.287650823593 1 60325.733118463 2024-01-16T17:35:41.435254+00:00 19994330.287607252598 27870000.000012371689 262864330.287615925074 1 60325.733130022 2024-01-16T17:35:42.433907+00:00 19994330.287660527974 27870000.000025123358 262864330.287681967020 1 60325.733141549 2024-01-16T17:35:43.429860+00:00 19994330.287698313594 27870000.000062331557 262864330.287756979465 1 60325.733153146 2024-01-16T17:35:44.431798+00:00 19994330.287663727999 27870000.000119943172 262864330.287779986858 1 60325.733164703 2024-01-16T17:35:45.430377+00:00 19994330.287866882980 27870000.000004742295 262864330.287867933512 1 60325.733176339 2024-01-16T17:35:46.435710+00:00 19994330.287723969668 27870000.000077348202 262864330.287797600031 1 60325.733187877 2024-01-16T17:35:47.432543+00:00 19994330.287805303931 27869999.999944541603 262864330.287746131420 1 60325.733199454 2024-01-16T17:35:48.432845+00:00 19994330.287700086832 27869999.999954227358 262864330.287650614977 1 60325.733211061 2024-01-16T17:35:49.435701+00:00 19994330.287738233805 27869999.999949242920 262864330.287683784962 1 60325.733222607 2024-01-16T17:35:50.433196+00:00 19994330.287694215775 27869999.999920159578 262864330.287610679865 1 60325.733234143 2024-01-16T17:35:51.429971+00:00 19994330.287531431764 27869999.999975424260 262864330.287503153086 1 60325.733245768 2024-01-16T17:35:52.434340+00:00 19994330.287835959345 27869999.999984104186 262864330.287816375494 1 60325.733257330 2024-01-16T17:35:53.433308+00:00 19994330.287831056863 27870000.000070981681 262864330.287898361683 1 60325.733268886 2024-01-16T17:35:54.431718+00:00 19994330.287830408663 27870000.000028599054 262864330.287855327129 1 60325.733280471 2024-01-16T17:35:55.432648+00:00 19994330.287564530969 27869999.999998342246 262864330.287559151649 1 60325.733291987 2024-01-16T17:35:56.427658+00:00 19994330.287812598050 27870000.000059351325 262864330.287868261337 1 60325.733303677 2024-01-16T17:35:57.437731+00:00 19994330.287544012070 27869999.999981712550 262864330.287522017956 1 60325.733315195 2024-01-16T17:35:58.432855+00:00 19994330.287780135870 27870000.000032313168 262864330.287808746099 1 60325.733326740 2024-01-16T17:35:59.430343+00:00 19994330.287733606994 27869999.999912064523 262864330.287641972303 1 60325.733338366 2024-01-16T17:36:00.434831+00:00 19994330.287773877382 27869999.999951489270 262864330.287721663713 1 60325.733350677 2024-01-16T17:36:01.498488+00:00 19994330.287603639066 27869999.999945994467 262864330.287545949221 1 60325.733361581 2024-01-16T17:36:02.440588+00:00 19994330.287655998021 27869999.999996054918 262864330.287648379803 1 60325.733373165 2024-01-16T17:36:03.441447+00:00 19994330.287853233516 27870000.000009436160 262864330.287858992815 1 60325.733384739 2024-01-16T17:36:04.441468+00:00 19994330.287847928703 27870000.000015791506 262864330.287860035896 1 60325.733396315 2024-01-16T17:36:05.441657+00:00 19994330.287596922368 27870000.000065140426 262864330.287658363581 1 60325.733407874 2024-01-16T17:36:06.440298+00:00 19994330.287871152163 27870000.000056035817 262864330.287923485041 1 60325.733419420 2024-01-16T17:36:07.437909+00:00 19994330.287726208568 27870000.000073537230 262864330.287796080112 1 60325.733430934 2024-01-16T17:36:08.432719+00:00 19994330.287531673908 27870000.000016849488 262864330.287544816732 1 60325.733442563 2024-01-16T17:36:09.437443+00:00 19994330.287771265954 27869999.999973572791 262864330.287741124630 1 60325.733454178 2024-01-16T17:36:10.440991+00:00 19994330.287837766111 27869999.999932955950 262864330.287767022848 1 60325.733465718 2024-01-16T17:36:11.438065+00:00 19994330.287666905671 27869999.999969314784 262864330.287632524967 1 60325.733477294 2024-01-16T17:36:12.438190+00:00 19994330.287404559553 27869999.999938111752 262864330.287338972092 1 60325.733489070 2024-01-16T17:36:13.455675+00:00 19994330.287921689451 27869999.999942831695 262864330.287860840559 1 60325.733500473 2024-01-16T17:36:14.440869+00:00 19994330.287465319037 27870000.000022236258 262864330.287483870983 1 60325.733511963 2024-01-16T17:36:15.433651+00:00 19994330.287640836090 27869999.999991547316 262864330.287628680468 1 60325.733523711 2024-01-16T17:36:16.448631+00:00 19994330.287819579244 27870000.000060219318 262864330.287876129150 1 60325.733535102 2024-01-16T17:36:17.432833+00:00 19994330.287833426148 27870000.000035896897 262864330.287865608931 1 60325.733546689 2024-01-16T17:36:18.433942+00:00 19994330.287745084614 27870000.000054083765 262864330.287795484066 1 60325.733558237 2024-01-16T17:36:19.431654+00:00 19994330.287673015147 27870000.000055432320 262864330.287724763155 1 60325.733569871 2024-01-16T17:36:20.436845+00:00 19994330.287777263671 27869999.999972630292 262864330.287746220827 1 60325.733581375 2024-01-16T17:36:21.430821+00:00 19994330.287727389485 27869999.999967463315 262864330.287691146135 1 60325.733593034 2024-01-16T17:36:22.438116+00:00 19994330.287769965827 27870000.000007756054 262864330.287774026394 1 60325.733604643 2024-01-16T17:36:23.441153+00:00 19994330.288026452065 27869999.999966263771 262864330.287989020348 1 60325.733616304 2024-01-16T17:36:24.448646+00:00 19994330.287566319108 27869999.999945860356 262864330.287508487701 1 60325.733627893 2024-01-16T17:36:25.450008+00:00 19994330.287505205721 27869999.999953728169 262864330.287455230951 1 60325.733639304 2024-01-16T17:36:26.435854+00:00 19994330.287830632180 27870000.000035587698 262864330.287862509489 1 60325.733650898 2024-01-16T17:36:27.437535+00:00 19994330.287649452686 27869999.999997369945 262864330.287643134594 1 60325.733662419 2024-01-16T17:36:28.433058+00:00 19994330.287713211030 27870000.000020325184 262864330.287729829550 1 60325.733674025 2024-01-16T17:36:29.435732+00:00 19994330.287679366767 27870000.000075392425 262864330.287751078606 1 60325.733685594 2024-01-16T17:36:30.435343+00:00 19994330.287657361478 27870000.000041220337 262864330.287694871426 1 60325.733697162 2024-01-16T17:36:31.434755+00:00 19994330.287660848349 27869999.999960053712 262864330.287617206573 1 60325.733708716 2024-01-16T17:36:32.433062+00:00 19994330.287758219987 27869999.999977342784 262864330.287731885910 1 60325.733720302 2024-01-16T17:36:33.434063+00:00 19994330.287743374705 27869999.999970078468 262864330.287709772587 1 60325.733732031 2024-01-16T17:36:34.447468+00:00 19994330.287716533989 27869999.999948989600 262864330.287661820650 1 60325.733743505 2024-01-16T17:36:35.438786+00:00 19994330.287719078362 27869999.999946713448 262864330.287662088871 1 60325.733754993 2024-01-16T17:36:36.431418+00:00 19994330.287559643388 27869999.999994315207 262864330.287550270557 1 60325.733766649 2024-01-16T17:36:37.438461+00:00 19994330.287593889982 27870000.000048924237 262864330.287639141083 1 60325.733778210 2024-01-16T17:36:38.437384+00:00 19994330.287712018937 27870000.000029642135 262864330.287737965584 1 60325.733789790 2024-01-16T17:36:39.437869+00:00 19994330.287918359041 27870000.000022936612 262864330.287937611341 1 60325.733801287 2024-01-16T17:36:40.431169+00:00 19994330.287559643388 27870000.000051498413 262864330.287607431412 1 60325.733812850 2024-01-16T17:36:41.430266+00:00 19994330.287756137550 27870000.000007018447 262864330.287759482861 1 60325.733824437 2024-01-16T17:36:42.431389+00:00 19994330.287863619626 27869999.999967765063 262864330.287827670574 1 60325.733836002 2024-01-16T17:36:43.430526+00:00 19994330.287662666291 27869999.999966472387 262864330.287625432014 1 60325.733847580 2024-01-16T17:36:44.430937+00:00 19994330.287772733718 27869999.999975614250 262864330.287744671106 1 60325.733859189 2024-01-16T17:36:45.433970+00:00 19994330.287575405091 27869999.999975148588 262864330.287546843290 1 60325.733870790 2024-01-16T17:36:46.436231+00:00 19994330.287724167109 27869999.999973937869 262864330.287694424391 1 60325.733882328 2024-01-16T17:36:47.433115+00:00 19994330.287565954030 27870000.000021003187 262864330.287583261728 1 60325.733893865 2024-01-16T17:36:48.429969+00:00 19994330.287822350860 27869999.999985873699 262864330.287804543972 1 60325.733905499 2024-01-16T17:36:49.435147+00:00 19994330.287610847503 27870000.000057332218 262864330.287664502859 1 60325.733917010 2024-01-16T17:36:50.429622+00:00 19994330.287925515324 27870000.000062510371 262864330.287984341383 1 60325.733928595 2024-01-16T17:36:51.430590+00:00 19994330.287653151900 27869999.999959092587 262864330.287608534098 1 60325.733940188 2024-01-16T17:36:52.432216+00:00 19994330.287782013416 27869999.999966405332 262864330.287744730711 1 60325.733951744 2024-01-16T17:36:53.430693+00:00 19994330.287697184831 27869999.999992288649 262864330.287685781717 1 60325.733963350 2024-01-16T17:36:54.433435+00:00 19994330.287698857486 27870000.000020783395 262864330.287715941668 1 60325.733974889 2024-01-16T17:36:55.430400+00:00 19994330.287601131946 27869999.999935630709 262864330.287533074617 1 60325.733986470 2024-01-16T17:36:56.431051+00:00 19994330.287701386958 27869999.999974358827 262864330.287672072649 1 60325.733998063 2024-01-16T17:36:57.432608+00:00 19994330.287777807564 27870000.000003587455 262864330.287777692080 1 60325.734009579 2024-01-16T17:36:58.427631+00:00 19994330.287781067193 27870000.000058595091 262864330.287835955620 1 60325.734021237 2024-01-16T17:36:59.434885+00:00 19994330.287810720503 27870000.000032059848 262864330.287839084864 1 60325.734032905 2024-01-16T17:37:00.442958+00:00 19994330.287677537650 27870000.000036239624 262864330.287710070610 1 60325.734044407 2024-01-16T17:37:01.436774+00:00 19994330.287713300437 27870000.000043220818 262864330.287752807140 1 60325.734056031 2024-01-16T17:37:02.441069+00:00 19994330.287783812732 27869999.999961428344 262864330.287741541862 1 60325.734067571 2024-01-16T17:37:03.438154+00:00 19994330.287910614163 27870000.000031545758 262864330.287938445807 1 60325.734079168 2024-01-16T17:37:04.440106+00:00 19994330.287664048374 27869999.999962538481 262864330.287622898817 1 60325.734090795 2024-01-16T17:37:05.444704+00:00 19994330.287608452141 27869999.999928530306 262864330.287533283234 1 60325.734102266 2024-01-16T17:37:06.435761+00:00 19994330.287680719048 27869999.999940030277 262864330.287617057562 1 60325.734113856 2024-01-16T17:37:07.437123+00:00 19994330.287705570459 27869999.999968040735 262864330.287669926882 1 60325.734125453 2024-01-16T17:37:08.439167+00:00 19994330.287790998816 27870000.000022210181 262864330.287809491158 1 60325.734136954 2024-01-16T17:37:09.432801+00:00 19994330.287721689790 27869999.999982740730 262864330.287700742483 1 60325.734148612 2024-01-16T17:37:10.440110+00:00 19994330.287774700671 27870000.000077661127 262864330.287848681211 1 60325.734160131 2024-01-16T17:37:11.435358+00:00 19994330.287796743214 27870000.000059530139 262864330.287852585316 1 60325.734171755 2024-01-16T17:37:12.439590+00:00 19994330.287638936192 27870000.000051338226 262864330.287686586380 1 60325.734183271 2024-01-16T17:37:13.434645+00:00 19994330.287743303925 27870000.000006303191 262864330.287745922804 1 60325.734194813 2024-01-16T17:37:14.431829+00:00 19994330.287898857147 27870000.000028345734 262864330.287923514843 1 60325.734206430 2024-01-16T17:37:15.435507+00:00 19994330.287585679442 27869999.999942168593 262864330.287524163723 1 60325.734217983 2024-01-16T17:37:16.433753+00:00 19994330.287748117000 27869999.999954927713 262864330.287699371576 1 60325.734229571 2024-01-16T17:37:17.434919+00:00 19994330.287672538310 27869999.999944187701 262864330.287613034248 1 60325.734241173 2024-01-16T17:37:18.437368+00:00 19994330.287641644478 27869999.999945048243 262864330.287582993507 1 60325.734252695 2024-01-16T17:37:19.432833+00:00 19994330.287652548403 27869999.999991949648 262864330.287640810013 1 60325.734264260 2024-01-16T17:37:20.432037+00:00 19994330.287524193525 27870000.000004429370 262864330.287524938583 1 60325.734275798 2024-01-16T17:37:21.428996+00:00 19994330.287713125348 27870000.000091135502 262864330.287800550461 1 60325.734287416 2024-01-16T17:37:22.432701+00:00 19994330.287848711014 27870000.000033702701 262864330.287878721952 1 60325.734298980 2024-01-16T17:37:23.431874+00:00 19994330.287782564759 27870000.000001985580 262864330.287780880928 1 60325.734310551 2024-01-16T17:37:24.431594+00:00 19994330.287660330534 27870000.000029832125 262864330.287686467171 1 60325.734322124 2024-01-16T17:37:25.431527+00:00 19994330.287923596799 27870000.000041391701 262864330.287961304188 1 60325.734333681 2024-01-16T17:37:26.430083+00:00 19994330.287590537220 27869999.999956611544 262864330.287543445826 1 60325.734345311 2024-01-16T17:37:27.434865+00:00 19994330.287698965520 27869999.999954953790 262864330.287650197744 1 60325.734356865 2024-01-16T17:37:28.433171+00:00 19994330.287981856614 27869999.999983739108 262864330.287961900234 1 60325.734368450 2024-01-16T17:37:29.434054+00:00 19994330.287573114038 27869999.999994363636 262864330.287563800812 1 60325.734380035 2024-01-16T17:37:30.435040+00:00 19994330.287583950907 27869999.999975148588 262864330.287555396557 1 60325.734391662 2024-01-16T17:37:31.439610+00:00 19994330.287692885846 27870000.000045109540 262864330.287734299898 1 60325.734403201 2024-01-16T17:37:32.436586+00:00 19994330.287668075413 27869999.999987199903 262864330.287651568651 1 60325.734414680 2024-01-16T17:37:33.428336+00:00 19994330.287684272975 27869999.999991707504 262864330.287672281265 1 60325.734426326 2024-01-16T17:37:34.434600+00:00 19994330.287903945893 27870000.000017464161 262864330.287917703390 1 60325.734437872 2024-01-16T17:37:35.432098+00:00 19994330.287793051451 27870000.000026080757 262864330.287815421820 1 60325.734449403 2024-01-16T17:37:36.428418+00:00 19994330.287628594786 27870000.000042874366 262864330.287667781115 1 60325.734461000 2024-01-16T17:37:37.430362+00:00 19994330.287625223398 27869999.999956410378 262864330.287577927113 1 60325.734472549 2024-01-16T17:37:38.428239+00:00 19994330.287867374718 27869999.999942675233 262864330.287806332111 1 60325.734484190 2024-01-16T17:37:39.434014+00:00 19994330.287505745888 27869999.999891862273 262864330.287393927574 1 60325.734495745 2024-01-16T17:37:40.432371+00:00 19994330.287891265005 27869999.999973170459 262864330.287860751152 1 60325.734507374 2024-01-16T17:37:41.437060+00:00 19994330.287762138993 27870000.000043667853 262864330.287802100182 1 60325.734518864 2024-01-16T17:37:42.429838+00:00 19994330.287764456123 27870000.000057414174 262864330.287818163633 1 60325.734530470 2024-01-16T17:37:43.432609+00:00 19994330.287746034563 27870000.000055436045 262864330.287797778845 1 60325.734542069 2024-01-16T17:37:44.434800+00:00 19994330.287732891738 27870000.000051215291 262864330.287780404091 1 60325.734553609 2024-01-16T17:37:45.431834+00:00 19994330.287730630487 27870000.000042974949 262864330.287769913673 1 60325.734565190 2024-01-16T17:37:46.432380+00:00 19994330.287668216974 27869999.999950554222 262864330.287615090609 1 60325.734576821 2024-01-16T17:37:47.437347+00:00 19994330.287593256682 27870000.000018745661 262864330.287608295679 1 60325.734588372 2024-01-16T17:37:48.435297+00:00 19994330.287792079151 27869999.999989517033 262864330.287777900696 1 60325.734599909 2024-01-16T17:37:49.432146+00:00 19994330.287765756249 27869999.999924752861 262864330.287686824799 1 60325.734611479 2024-01-16T17:37:50.431740+00:00 19994330.287588179111 27869999.999937724322 262864330.287522196770 1 60325.734623082 2024-01-16T17:37:51.434325+00:00 19994330.287829726934 27869999.999984446913 262864330.287810474634 1 60325.734634588 2024-01-16T17:37:52.428404+00:00 19994330.287592113018 27869999.999990087003 262864330.287578493357 1 60325.734646182 2024-01-16T17:37:53.430092+00:00 19994330.287665657699 27870000.000063963234 262864330.287725925446 1 60325.734657777 2024-01-16T17:37:54.431995+00:00 19994330.287799198180 27870000.000067405403 262864330.287862926722 1 60325.734669360 2024-01-16T17:37:55.432748+00:00 19994330.287612657994 27869999.999998848885 262864330.287607789040 1 60325.734680947 2024-01-16T17:37:56.433815+00:00 19994330.287739299238 27870000.000062741339 262864330.287798345089 1 60325.734692500 2024-01-16T17:37:57.432019+00:00 19994330.287883833051 27870000.000014517456 262864330.287894666195 1 60325.734704096 2024-01-16T17:37:58.433895+00:00 19994330.287694241852 27870000.000038642436 262864330.287729203701 1 60325.734715613 2024-01-16T17:37:59.428954+00:00 19994330.287448626012 27869999.999890644103 262864330.287335574627 1 60325.734727290 2024-01-16T17:38:00.437857+00:00 19994330.287790719420 27869999.999954119325 262864330.287741124630 1 60325.734738912 2024-01-16T17:38:01.442033+00:00 19994330.287690751255 27869999.999984219670 262864330.287671267986 1 60325.734750479 2024-01-16T17:38:02.441400+00:00 19994330.287780929357 27869999.999978020787 262864330.287755250931 1 60325.734762018 2024-01-16T17:38:03.438332+00:00 19994330.287706598639 27870000.000028695911 262864330.287731587887 1 60325.734773718 2024-01-16T17:38:04.449257+00:00 19994330.287665203214 27870000.000031460077 262864330.287692964077 1 60325.734785195 2024-01-16T17:38:05.440809+00:00 19994330.287732765079 27870000.000088952482 262864330.287818014622 1 60325.734796772 2024-01-16T17:38:06.441124+00:00 19994330.287803690881 27870000.000027239323 262864330.287827223539 1 60325.734808367 2024-01-16T17:38:07.442907+00:00 19994330.287646852434 27870000.000007320195 262864330.287650495768 1 60325.734819876 2024-01-16T17:38:08.437236+00:00 19994330.287658657879 27869999.999980825931 262864330.287635803223 1 60325.734831444 2024-01-16T17:38:09.436735+00:00 19994330.287685822695 27870000.000024151057 262864330.287706255913 1 60325.734843112 2024-01-16T17:38:10.444871+00:00 19994330.287851221859 27869999.999983992428 262864330.287831515074 1 60325.734854561 2024-01-16T17:38:11.434113+00:00 19994330.287727005780 27869999.999895691872 262864330.287618994713 1 60325.734866191 2024-01-16T17:38:12.438894+00:00 19994330.287720642984 27869999.999960880727 262864330.287677824497 1 60325.734877878 2024-01-16T17:38:13.448649+00:00 19994330.287708994001 27869999.999972414225 262864330.287677705288 1 60325.734889264 2024-01-16T17:38:14.432434+00:00 19994330.287613321096 27869999.999974571168 262864330.287584215403 1 60325.734900872 2024-01-16T17:38:15.435382+00:00 19994330.287501983345 27870000.000023853034 262864330.287522137165 1 60325.734912375 2024-01-16T17:38:16.429214+00:00 19994330.287714906037 27870000.000086188316 262864330.287797391415 1 60325.734923992 2024-01-16T17:38:17.432881+00:00 19994330.287598188967 27870000.000053595752 262864330.287648081779 1 60325.734935598 2024-01-16T17:38:18.435717+00:00 19994330.287834811956 27870000.000022463500 262864330.287853598595 1 60325.734947259 2024-01-16T17:38:19.443120+00:00 19994330.287913829088 27869999.999976415187 262864330.287886559963 1 60325.734958657 2024-01-16T17:38:20.427917+00:00 19994330.287546131760 27869999.999973118305 262864330.287515550852 1 60325.734970306 2024-01-16T17:38:21.434459+00:00 19994330.287706017494 27869999.999952744693 262864330.287655055523 1 60325.734981889 2024-01-16T17:38:22.435254+00:00 19994330.287687581033 27869999.999917156994 262864330.287601023912 1 60325.734993461 2024-01-16T17:38:23.435042+00:00 19994330.287820834666 27869999.999967198819 262864330.287784337997 1 60325.735005069 2024-01-16T17:38:24.437957+00:00 19994330.287634178996 27869999.999969832599 262864330.287600338459 1 60325.735016610 2024-01-16T17:38:25.435089+00:00 19994330.287989534438 27869999.999990221113 262864330.287976056337 1 60325.735028241 2024-01-16T17:38:26.440017+00:00 19994330.287576992065 27869999.999991636723 262864330.287564933300 1 60325.735039755 2024-01-16T17:38:27.434852+00:00 19994330.287692170590 27870000.000057667494 262864330.287746131420 1 60325.735051333 2024-01-16T17:38:28.435209+00:00 19994330.287762682885 27870000.000054333359 262864330.287813305855 1 60325.735062973 2024-01-16T17:38:29.440891+00:00 19994330.287800617516 27869999.999959409237 262864330.287756323814 1 60325.735074450 2024-01-16T17:38:30.432474+00:00 19994330.287632316351 27870000.000008277595 262864330.287636905909 1 60325.735086035 2024-01-16T17:38:31.433471+00:00 19994330.287661373615 27869999.999974068254 262864330.287631750107 1 60325.735097729 2024-01-16T17:38:32.443809+00:00 19994330.287668634206 27869999.999983072281 262864330.287648022175 1 60325.735109225 2024-01-16T17:38:33.437078+00:00 19994330.287860330194 27869999.999977488071 262864330.287834137678 1 60325.735120812 2024-01-16T17:38:34.438162+00:00 19994330.287660129368 27869999.999931756407 262864330.287588179111 1 60325.735132343 2024-01-16T17:38:35.434461+00:00 19994330.287509825081 27869999.999987140298 262864330.287493258715 1 60325.735143887 2024-01-16T17:38:36.431846+00:00 19994330.287662196904 27870000.000033065677 262864330.287691593170 1 60325.735155449 2024-01-16T17:38:37.430816+00:00 19994330.287763170898 27869999.999966997653 262864330.287726491690 1 60325.735167092 2024-01-16T17:38:38.436747+00:00 19994330.287800882012 27870000.000085871667 262864330.287883043289 1 60325.735178689 2024-01-16T17:38:39.438794+00:00 19994330.287667658180 27870000.000100627542 262864330.287764579058 1 60325.735190162 2024-01-16T17:38:40.429981+00:00 19994330.287579786032 27869999.999983269721 262864330.287559360266 1 60325.735201758 2024-01-16T17:38:41.431868+00:00 19994330.287680339068 27869999.999998029321 262864330.287674665451 1 60325.735213321 2024-01-16T17:38:42.430913+00:00 19994330.287704687566 27869999.999973539263 262864330.287674516439 1 60325.735224853 2024-01-16T17:38:43.427282+00:00 19994330.287813391536 27869999.999923124909 262864330.287732809782 1 60325.735236539 2024-01-16T17:38:44.436981+00:00 19994330.287438899279 27869999.999976217747 262864330.287411421537 1 60325.735248009 2024-01-16T17:38:45.427957+00:00 19994330.287529949099 27869999.999931696802 262864330.287457942963 1 60325.735259661 2024-01-16T17:38:46.434734+00:00 19994330.287749409676 27870000.000072300434 262864330.287818014622 1 60325.735271202 2024-01-16T17:38:47.431887+00:00 19994330.287684775889 27869999.999924592674 262864330.287605673075 1 60325.735282750 2024-01-16T17:38:48.429595+00:00 19994330.287706777453 27870000.000008616596 262864330.287711679935 1 60325.735294322 2024-01-16T17:38:49.429415+00:00 19994330.287651985884 27870000.000024311244 262864330.287672609091 1 60325.735305925 2024-01-16T17:38:50.431921+00:00 19994330.287893157452 27870000.000035565346 262864330.287925004959 1 60325.735317525 2024-01-16T17:38:51.434133+00:00 19994330.287577144802 27870000.000025901943 262864330.287599354982 1 60325.735329057 2024-01-16T17:38:52.430515+00:00 19994330.287795078009 27869999.999981287867 262864330.287772655487 1 60325.735340639 2024-01-16T17:38:53.431232+00:00 19994330.287727124989 27870000.000025399029 262864330.287748813629 1 60325.735352242 2024-01-16T17:38:54.433745+00:00 19994330.287905368954 27869999.999962452799 262864330.287864118814 1 60325.735363834 2024-01-16T17:38:55.435252+00:00 19994330.287672396749 27869999.999984927475 262864330.287653625011 1 60325.735375369 2024-01-16T17:38:56.431870+00:00 19994330.287884868681 27869999.999941002578 262864330.287822157145 1 60325.735386939 2024-01-16T17:38:57.431553+00:00 19994330.287855740637 27870000.000014819205 262864330.287866860628 1 60325.735398531 2024-01-16T17:38:58.433083+00:00 19994330.287690803409 27869999.999991249293 262864330.287678360939 1 60325.735410108 2024-01-16T17:38:59.433350+00:00 19994330.287602696568 27870000.000020887703 262864330.287619888783 1 60325.735421647 2024-01-16T17:39:00.430312+00:00 19994330.287736002356 27869999.999999463558 262864330.287731766701 1 60325.735433543 2024-01-16T17:39:01.458127+00:00 19994330.287869274616 27869999.999997172505 262864330.287862747908 1 60325.735444854 2024-01-16T17:39:02.435422+00:00 19994330.287776533514 27870000.000031024218 262864330.287803858519 1 60325.735456375 2024-01-16T17:39:03.430829+00:00 19994330.287795595825 27869999.999981816858 262864330.287773728371 1 60325.735467990 2024-01-16T17:39:04.434323+00:00 19994330.287841044366 27869999.999990012497 262864330.287827372551 1 60325.735479544 2024-01-16T17:39:05.432605+00:00 19994330.287585705519 27870000.000024657696 262864330.287606656551 1 60325.735491186 2024-01-16T17:39:06.438491+00:00 19994330.287700459361 27869999.999954026192 262864330.287650763988 1 60325.735502725 2024-01-16T17:39:07.435397+00:00 19994330.287786912173 27869999.999959696084 262864330.287742912769 1 60325.735514316 2024-01-16T17:39:08.436937+00:00 19994330.287819694728 27869999.999995850027 262864330.287811845541 1 60325.735525853 2024-01-16T17:39:09.433662+00:00 19994330.287894293666 27870000.000021655113 262864330.287912249565 1 60325.735537387 2024-01-16T17:39:10.430257+00:00 19994330.287853490561 27870000.000067949295 262864330.287917733192 1 60325.735548989 2024-01-16T17:39:11.432676+00:00 19994330.287447683513 27870000.000016402453 262864330.287460386753 1 60325.735560562 2024-01-16T17:39:12.432551+00:00 19994330.287774112076 27870000.000027500093 262864330.287797927856 1 60325.735572092 2024-01-16T17:39:13.428754+00:00 19994330.287603754550 27870000.000035982579 262864330.287636041641 1 60325.735583739 2024-01-16T17:39:14.435062+00:00 19994330.287751697004 27870000.000016067177 262864330.287764072418 1 60325.735595283 2024-01-16T17:39:15.432451+00:00 19994330.287340704352 27869999.999936930835 262864330.287273943424 1 60325.735606818 2024-01-16T17:39:16.429104+00:00 19994330.287841487676 27869999.999973628670 262864330.287811428308 1 60325.735618442 2024-01-16T17:39:17.433425+00:00 19994330.287563838065 27869999.999959062785 262864330.287519186735 1 60325.735629984 2024-01-16T17:39:18.430621+00:00 19994330.287902932614 27869999.999980054796 262864330.287879288197 1 60325.735641599 2024-01-16T17:39:19.434179+00:00 19994330.287728145719 27869999.999978866428 262864330.287703335285 1 60325.735653195 2024-01-16T17:39:20.436006+00:00 19994330.287684269249 27870000.000025529414 262864330.287706106901 1 60325.735664812 2024-01-16T17:39:21.439757+00:00 19994330.287753254175 27870000.000018853694 262864330.287768423557 1 60325.735676252 2024-01-16T17:39:22.428206+00:00 19994330.287801600993 27870000.000074658543 262864330.287872552872 1 60325.735687835 2024-01-16T17:39:23.428946+00:00 19994330.287599425763 27870000.000030010939 262864330.287625730038 1 60325.735699420 2024-01-16T17:39:24.429930+00:00 19994330.287691175938 27870000.000013209879 262864330.287700682878 1 60325.735711015 2024-01-16T17:39:25.431657+00:00 19994330.287747357041 27870000.000058889389 262864330.287802547216 1 60325.735722654 2024-01-16T17:39:26.437354+00:00 19994330.287705369294 27869999.999937459826 262864330.287639141083 1 60325.735734161 2024-01-16T17:39:27.431560+00:00 19994330.287961032242 27869999.999977130443 262864330.287934482098 1 60325.735745724 2024-01-16T17:39:28.430566+00:00 19994330.287544708699 27869999.999962698668 262864330.287503689528 1 60325.735757313 2024-01-16T17:39:29.431859+00:00 19994330.287889335304 27869999.999962992966 262864330.287848621607 1 60325.735768881 2024-01-16T17:39:30.431289+00:00 19994330.287690911442 27870000.000042259693 262864330.287729471922 1 60325.735780462 2024-01-16T17:39:31.431927+00:00 19994330.287760343403 27870000.000083353370 262864330.287840008736 1 60325.735792086 2024-01-16T17:39:32.436246+00:00 19994330.287626873702 27870000.000033013523 262864330.287656188011 1 60325.735803639 2024-01-16T17:39:33.434411+00:00 19994330.287631567568 27870000.000024642795 262864330.287652522326 1 60325.735815174 2024-01-16T17:39:34.431031+00:00 19994330.287814315408 27870000.000029165298 262864330.287839800119 1 60325.735826757 2024-01-16T17:39:35.431782+00:00 19994330.287869457155 27870000.000018354505 262864330.287884116173 1 60325.735838341 2024-01-16T17:39:36.432633+00:00 19994330.287681467831 27869999.999953366816 262864330.287631124258 1 60325.735849870 2024-01-16T17:39:37.428759+00:00 19994330.287642963231 27869999.999963477254 262864330.287602722645 1 60325.735861481 2024-01-16T17:39:38.431948+00:00 19994330.287476468831 27869999.999950841069 262864330.287423610687 1 60325.735873042 2024-01-16T17:39:39.430840+00:00 19994330.287776332349 27869999.999971948564 262864330.287744581699 1 60325.735884642 2024-01-16T17:39:40.433076+00:00 19994330.287874042988 27870000.000004008412 262864330.287874341011 1 60325.735896173 2024-01-16T17:39:41.429334+00:00 19994330.287911210209 27869999.999997545034 262864330.287905067205 1 60325.735907749 2024-01-16T17:39:42.429535+00:00 19994330.287688113749 27870000.000023882836 262864330.287708282471 1 60325.735919321 2024-01-16T17:39:43.429347+00:00 19994330.287764657289 27870000.000047486275 262864330.287808448076 1 60325.735930910 2024-01-16T17:39:44.430650+00:00 19994330.287779483944 27869999.999974779785 262864330.287750571966 1 60325.735942507 2024-01-16T17:39:45.432584+00:00 19994330.287814855576 27870000.000095967203 262864330.287907123566 1 60325.735954082 2024-01-16T17:39:46.432672+00:00 19994330.287609577179 27870000.000055536628 262864330.287661433220 1 60325.735965638 2024-01-16T17:39:47.431160+00:00 19994330.287725351751 27869999.999940417707 262864330.287662088871 1 60325.735977278 2024-01-16T17:39:48.436848+00:00 19994330.287617668509 27869999.999926451594 262864330.287540435791 1 60325.735988815 2024-01-16T17:39:49.433615+00:00 19994330.287675902247 27869999.999930832535 262864330.287603020668 1 60325.736000391 2024-01-16T17:39:50.433810+00:00 19994330.287688802928 27869999.999971736223 262864330.287656843662 1 60325.736011935 2024-01-16T17:39:51.431236+00:00 19994330.287848327309 27869999.999987088144 262864330.287831723690 1 60325.736023553 2024-01-16T17:39:52.434995+00:00 19994330.287779681385 27870000.000043030828 262864330.287819027901 1 60325.736035068 2024-01-16T17:39:53.429872+00:00 19994330.287569336593 27870000.000041436404 262864330.287607073784 1 60325.736046721 2024-01-16T17:39:54.436674+00:00 19994330.287753995508 27870000.000009316951 262864330.287759631872 1 60325.736058211 2024-01-16T17:39:55.429414+00:00 19994330.287894397974 27870000.000116739422 262864330.288007438183 1 60325.736069890 2024-01-16T17:39:56.438489+00:00 19994330.287712521851 27870000.000034511089 262864330.287743330002 1 60325.736081380 2024-01-16T17:39:57.431231+00:00 19994330.287575382739 27869999.999933581799 262864330.287505269051 1 60325.736092969 2024-01-16T17:39:58.432542+00:00 19994330.287860874087 27870000.000011656433 262864330.287868827581 1 60325.736104577 2024-01-16T17:39:59.435479+00:00 19994330.287757322192 27869999.999969989061 262864330.287723600864 1 60325.736116116 2024-01-16T17:40:00.432433+00:00 19994330.287576325238 27869999.999942824244 262864330.287515461445 1 60325.736128938 2024-01-16T17:40:01.540226+00:00 19994330.287865683436 27869999.999964930117 262864330.287826895714 1 60325.736139581 2024-01-16T17:40:02.459764+00:00 19994330.287523251027 27870000.000000678003 262864330.287520229816 1 60325.736150996 2024-01-16T17:40:03.446027+00:00 19994330.287969648838 27870000.000025842339 262864330.287991791964 1 60325.736162482 2024-01-16T17:40:04.438458+00:00 19994330.287529390305 27870000.000020664185 262864330.287546336651 1 60325.736174143 2024-01-16T17:40:05.445981+00:00 19994330.287714459002 27870000.000073082745 262864330.287783831358 1 60325.736185564 2024-01-16T17:40:06.432701+00:00 19994330.287777353078 27870000.000005558133 262864330.287779211998 1 60325.736197243 2024-01-16T17:40:07.441839+00:00 19994330.287587307394 27870000.000053927302 262864330.287637561560 1 60325.736208812 2024-01-16T17:40:08.441373+00:00 19994330.287732839584 27869999.999946277589 262864330.287675410509 1 60325.736220346 2024-01-16T17:40:09.437873+00:00 19994330.287805706263 27869999.999963570386 262864330.287765592337 1 60325.736231950 2024-01-16T17:40:10.440495+00:00 19994330.287735834718 27870000.000018000603 262864330.287750124931 1 60325.736243493 2024-01-16T17:40:11.437811+00:00 19994330.287645209581 27869999.999929402024 262864330.287570923567 1 60325.736255116 2024-01-16T17:40:12.441983+00:00 19994330.287677980959 27869999.999990910292 262864330.287665188313 1 60325.736266612 2024-01-16T17:40:13.435228+00:00 19994330.287814598531 27870000.000030610710 262864330.287841498852 1 60325.736278415 2024-01-16T17:40:14.455087+00:00 19994330.287616301328 27869999.999955918640 262864330.287568539381 1 60325.736289697 2024-01-16T17:40:15.429802+00:00 19994330.287842370570 27869999.999986596406 262864330.287825256586 1 60325.736301308 2024-01-16T17:40:16.432994+00:00 19994330.287636030465 27870000.000024560839 262864330.287656903267 1 60325.736312873 2024-01-16T17:40:17.432228+00:00 19994330.287785969675 27870000.000068761408 262864330.287851035595 1 60325.736324414 2024-01-16T17:40:18.429396+00:00 19994330.287741318345 27870000.000057086349 262864330.287794709206 1 60325.736336003 2024-01-16T17:40:19.430634+00:00 19994330.287500463426 27869999.999886929989 262864330.287383705378 1 60325.736347647 2024-01-16T17:40:20.436717+00:00 19994330.287978384644 27870000.000024493784 262864330.287999182940 1 60325.736359177 2024-01-16T17:40:21.432927+00:00 19994330.287634659559 27869999.999967288226 262864330.287598252296 1 60325.736370760 2024-01-16T17:40:22.433637+00:00 19994330.287719167769 27869999.999926459044 262864330.287641912699 1 60325.736382321 2024-01-16T17:40:23.432559+00:00 19994330.287791270763 27869999.999916512519 262864330.287704110146 1 60325.736393929 2024-01-16T17:40:24.435422+00:00 19994330.287870723754 27870000.000044446439 262864330.287911474705 1 60325.736405580 2024-01-16T17:40:25.442136+00:00 19994330.287856273353 27870000.000014070421 262864330.287866652012 1 60325.736417092 2024-01-16T17:40:26.436748+00:00 19994330.287529870868 27870000.000045746565 262864330.287571907043 1 60325.736428577 2024-01-16T17:40:27.429099+00:00 19994330.287912722677 27870000.000060252845 262864330.287969291210 1 60325.736440168 2024-01-16T17:40:28.430530+00:00 19994330.287581726909 27870000.000028975308 262864330.287607014179 1 60325.736451833 2024-01-16T17:40:29.438357+00:00 19994330.287743054330 27870000.000025346875 262864330.287764698267 1 60325.736463375 2024-01-16T17:40:30.435583+00:00 19994330.287698801607 27869999.999938197434 262864330.287633299828 1 60325.736474934 2024-01-16T17:40:31.434348+00:00 19994330.287738349289 27870000.000015895814 262864330.287750542164 1 60325.736486568 2024-01-16T17:40:32.439450+00:00 19994330.287566620857 27869999.999961018562 262864330.287523955107 1 60325.736498121 2024-01-16T17:40:33.437675+00:00 19994330.287739105523 27869999.999956905842 262864330.287692308426 1 60325.736509664 2024-01-16T17:40:34.434944+00:00 19994330.287722673267 27869999.999983306974 262864330.287702292204 1 60325.736521279 2024-01-16T17:40:35.438441+00:00 19994330.287818673998 27869999.999971449375 262864330.287786424160 1 60325.736532773 2024-01-16T17:40:36.431569+00:00 19994330.287732008845 27869999.999978110194 262864330.287706434727 1 60325.736544336 2024-01-16T17:40:37.430598+00:00 19994330.287643283606 27870000.000039946288 262864330.287679523230 1 60325.736555895 2024-01-16T17:40:38.429333+00:00 19994330.287827130407 27870000.000018369406 262864330.287841796875 1 60325.736567556 2024-01-16T17:40:39.436843+00:00 19994330.287873849273 27870000.000049665570 262864330.287919819355 1 60325.736579179 2024-01-16T17:40:40.441039+00:00 19994330.287907816470 27869999.999997675419 262864330.287901788950 1 60325.736590704 2024-01-16T17:40:41.436868+00:00 19994330.287646818906 27869999.999990705401 262864330.287633836269 1 60325.736602247 2024-01-16T17:40:42.434159+00:00 19994330.287614021450 27869999.999975144863 262864330.287585467100 1 60325.736613787 2024-01-16T17:40:43.431231+00:00 19994330.287464249879 27869999.999973990023 262864330.287434548140 1 60325.736625358 2024-01-16T17:40:44.430914+00:00 19994330.287721090019 27869999.999983888119 262864330.287701278925 1 60325.736636932 2024-01-16T17:40:45.430905+00:00 19994330.287634465843 27869999.999988134950 262864330.287618905306 1 60325.736648521 2024-01-16T17:40:46.432261+00:00 19994330.287926752120 27870000.000000800937 262864330.287923872471 1 60325.736660105 2024-01-16T17:40:47.433043+00:00 19994330.287802819163 27870000.000022824854 262864330.287821948528 1 60325.736671677 2024-01-16T17:40:48.432870+00:00 19994330.287788573653 27870000.000023797154 262864330.287808656693 1 60325.736683255 2024-01-16T17:40:49.433261+00:00 19994330.287372130901 27870000.000051073730 262864330.287419527769 1 60325.736694838 2024-01-16T17:40:50.434016+00:00 19994330.287805326283 27870000.000056438148 262864330.287858068943 1 60325.736706462 2024-01-16T17:40:51.438330+00:00 19994330.287887714803 27870000.000033363700 262864330.287917405367 1 60325.736717978 2024-01-16T17:40:52.433342+00:00 19994330.287643842399 27870000.000004746020 262864330.287644892931 1 60325.736729513 2024-01-16T17:40:53.429917+00:00 19994330.287668429315 27869999.999983280897 262864330.287648022175 1 60325.736741082 2024-01-16T17:40:54.429480+00:00 19994330.287758741528 27869999.999963775277 262864330.287718802691 1 60325.736752653 2024-01-16T17:40:55.429193+00:00 19994330.287653420120 27869999.999961715192 262864330.287611424923 1 60325.736764249 2024-01-16T17:40:56.431093+00:00 19994330.287741187960 27869999.999995723367 262864330.287733197212 1 60325.736775829 2024-01-16T17:40:57.431589+00:00 19994330.287689518183 27870000.000035382807 262864330.287721186876 1 60325.736787434 2024-01-16T17:40:58.434258+00:00 19994330.287658184767 27870000.000050123781 262864330.287704616785 1 60325.736798992 2024-01-16T17:40:59.432941+00:00 19994330.287741985172 27870000.000067323446 262864330.287805616856 1 60325.736810491 2024-01-16T17:41:00.426413+00:00 19994330.287733610719 27870000.000034492463 262864330.287764400244 1 60325.736822127 2024-01-16T17:41:01.431772+00:00 19994330.287687640637 27870000.000046335161 262864330.287730276585 1 60325.736833788 2024-01-16T17:41:02.439246+00:00 19994330.287847407162 27870000.000018313527 262864330.287862002850 1 60325.736845579 2024-01-16T17:41:03.457998+00:00 19994330.287451297045 27869999.999917045236 262864330.287364631891 1 60325.736856889 2024-01-16T17:41:04.435158+00:00 19994330.287706431001 27869999.999963358045 262864330.287666082382 1 60325.736868442 2024-01-16T17:41:05.433357+00:00 19994330.287772599608 27869999.999970626086 262864330.287739515305 1 60325.736880054 2024-01-16T17:41:06.436684+00:00 19994330.287739984691 27869999.999993834645 262864330.287730127573 1 60325.736891646 2024-01-16T17:41:07.438192+00:00 19994330.287686139345 27869999.999964416027 262864330.287646859884 1 60325.736903133 2024-01-16T17:41:08.430666+00:00 19994330.287723045796 27869999.999994780868 262864330.287714123726 1 60325.736914772 2024-01-16T17:41:09.436298+00:00 19994330.287651892751 27869999.999997250736 262864330.287645459175 1 60325.736926309 2024-01-16T17:41:10.433077+00:00 19994330.287795878947 27870000.000004608184 262864330.287796795368 1 60325.736937835 2024-01-16T17:41:11.428977+00:00 19994330.287840761244 27870000.000080518425 262864330.287917584181 1 60325.736949443 2024-01-16T17:41:12.431853+00:00 19994330.287689696997 27870000.000051353127 262864330.287737339735 1 60325.736961004 2024-01-16T17:41:13.430793+00:00 19994330.287639006972 27870000.000038959086 262864330.287674248219 1 60325.736972610 2024-01-16T17:41:14.433496+00:00 19994330.287819702178 27870000.000000245869 262864330.287816256285 1 60325.736984189 2024-01-16T17:41:15.433943+00:00 19994330.287559963763 27869999.999981272966 262864330.287537544966 1 60325.736995777 2024-01-16T17:41:16.435120+00:00 19994330.287661518902 27869999.999940864742 262864330.287598699331 1 60325.737007321 2024-01-16T17:41:17.432551+00:00 19994330.287806801498 27869999.999926265329 262864330.287729382515 1 60325.737018840 2024-01-16T17:41:18.427819+00:00 19994330.287461288273 27869999.999916657805 262864330.287374258041 1 60325.737030428 2024-01-16T17:41:19.428987+00:00 19994330.287959180772 27870000.000033788383 262864330.287989288568 1 60325.737042013 2024-01-16T17:41:20.429868+00:00 19994330.287827078253 27870000.000052459538 262864330.287875831127 1 60325.737053616 2024-01-16T17:41:21.432429+00:00 19994330.287679221481 27870000.000047937036 262864330.287723451853 1 60325.737065191 2024-01-16T17:41:22.432508+00:00 19994330.287441726774 27870000.000063687563 262864330.287501722574 1 60325.737076782 2024-01-16T17:41:23.433984+00:00 19994330.287989594042 27869999.999998059124 262864330.287983953953 1 60325.737088330 2024-01-16T17:41:24.431720+00:00 19994330.287633903325 27869999.999984946102 262864330.287615150213 1 60325.737099903 2024-01-16T17:41:25.431615+00:00 19994330.287820938975 27869999.999975476414 262864330.287792712450 1 60325.737111504 2024-01-16T17:41:26.433942+00:00 19994330.287517506629 27869999.999970529228 262864330.287484347820 1 60325.737123076 2024-01-16T17:41:27.433773+00:00 19994330.287604007870 27869999.999943993986 262864330.287544310093 1 60325.737134600 2024-01-16T17:41:28.429414+00:00 19994330.287669874728 27869999.999958030879 262864330.287624210119 1 60325.737146249 2024-01-16T17:41:29.435866+00:00 19994330.287639252841 27869999.999975517392 262864330.287611067295 1 60325.737157741 2024-01-16T17:41:30.428780+00:00 19994330.287984449416 27869999.999989897013 262864330.287970662117 1 60325.737169373 2024-01-16T17:41:31.433834+00:00 19994330.287490341812 27870000.000050168484 262864330.287536799908 1 60325.737180914 2024-01-16T17:41:32.430936+00:00 19994330.287767693400 27870000.000032734126 262864330.287796735764 1 60325.737192462 2024-01-16T17:41:33.428745+00:00 19994330.287693101913 27870000.000021327287 262864330.287710756063 1 60325.737204051 2024-01-16T17:41:34.429975+00:00 19994330.287838060409 27870000.000050254166 262864330.287884622812 1 60325.737215643 2024-01-16T17:41:35.431557+00:00 19994330.287606652826 27870000.000015009195 262864330.287617981434 1 60325.737227228 2024-01-16T17:41:36.432465+00:00 19994330.287720523775 27870000.000027216971 262864330.287744045258 1 60325.737238819 2024-01-16T17:41:37.433930+00:00 19994330.287820417434 27869999.999963145703 262864330.287779867649 1 60325.737250342 2024-01-16T17:41:38.429508+00:00 19994330.287683174014 27869999.999894164503 262864330.287573635578 1 60325.737261925 2024-01-16T17:41:39.430331+00:00 19994330.287761043757 27869999.999940093607 262864330.287697434425 1 60325.737273468 2024-01-16T17:41:40.427608+00:00 19994330.287363242358 27870000.000024836510 262864330.287384361029 1 60325.737285100 2024-01-16T17:41:41.432643+00:00 19994330.287980899215 27870000.000068392605 262864330.288045585155 1 60325.737296673 2024-01-16T17:41:42.432542+00:00 19994330.287819147110 27870000.000055454671 262864330.287870913744 1 60325.737308214 2024-01-16T17:41:43.429720+00:00 19994330.287908907980 27869999.999989897013 262864330.287895113230 1 60325.737319792 2024-01-16T17:41:44.430005+00:00 19994330.287733867764 27870000.000004522502 262864330.287734687328 1 60325.737331362 2024-01-16T17:41:45.429680+00:00 19994330.287575490773 27870000.000011321157 262864330.287583112717 1 60325.737342959 2024-01-16T17:41:46.431645+00:00 19994330.287947744131 27869999.999977558851 262864330.287921607494 1 60325.737354562 2024-01-16T17:41:47.434161+00:00 19994330.287986338139 27869999.999991770834 262864330.287974417210 1 60325.737366109 2024-01-16T17:41:48.431797+00:00 19994330.287663258612 27869999.999915979803 262864330.287575542927 1 60325.737377662 2024-01-16T17:41:49.430009+00:00 19994330.287534914911 27869999.999930001795 262864330.287461221218 1 60325.737389250 2024-01-16T17:41:50.431171+00:00 19994330.287880729884 27870000.000017888844 262864330.287894904613 1 60325.737400848 2024-01-16T17:41:51.433310+00:00 19994330.287594199181 27869999.999985668808 262864330.287576168776 1 60325.737412370 2024-01-16T17:41:52.428774+00:00 19994330.287714902312 27869999.999982472509 262864330.287693679333 1 60325.737424021 2024-01-16T17:41:53.435428+00:00 19994330.287783619016 27870000.000037014484 262864330.287816941738 1 60325.737435541 2024-01-16T17:41:54.430721+00:00 19994330.287831582129 27870000.000023998320 262864330.287851870060 1 60325.737447129 2024-01-16T17:41:55.431916+00:00 19994330.287787515670 27870000.000150553882 262864330.287934392691 1 60325.737458652 2024-01-16T17:41:56.427575+00:00 19994330.287562869489 27869999.999938514084 262864330.287497699261 1 60325.737470272 2024-01-16T17:41:57.431549+00:00 19994330.287754826248 27869999.999968480319 262864330.287719607353 1 60325.737481805 2024-01-16T17:41:58.427985+00:00 19994330.287684109062 27870000.000027451664 262864330.287707865238 1 60325.737493481 2024-01-16T17:41:59.436695+00:00 19994330.287393204868 27869999.999971508980 262864330.287361025810 1 60325.737504979 2024-01-16T17:42:00.430194+00:00 19994330.287793096155 27869999.999997701496 262864330.287787109613 1 60325.737516555 2024-01-16T17:42:01.430330+00:00 19994330.287720620632 27869999.999965116382 262864330.287682056427 1 60325.737528277 2024-01-16T17:42:02.443102+00:00 19994330.287661645561 27870000.000013142824 262864330.287671089172 1 60325.737539795 2024-01-16T17:42:03.438276+00:00 19994330.287625201046 27870000.000009905547 262864330.287631392479 1 60325.737551396 2024-01-16T17:42:04.440630+00:00 19994330.287861745805 27870000.000016950071 262864330.287874996662 1 60325.737562933 2024-01-16T17:42:05.437396+00:00 19994330.287533897907 27870000.000004887581 262864330.287535101175 1 60325.737574574 2024-01-16T17:42:06.443154+00:00 19994330.287752807140 27870000.000009465963 262864330.287758588791 1 60325.737586107 2024-01-16T17:42:07.439616+00:00 19994330.287848770618 27870000.000021047890 262864330.287866115570 1 60325.737597750 2024-01-16T17:42:08.445667+00:00 19994330.287762850523 27870000.000000365078 262864330.287759512663 1 60325.737609281 2024-01-16T17:42:09.441894+00:00 19994330.287866696715 27870000.000081241131 262864330.287944257259 1 60325.737620794 2024-01-16T17:42:10.436644+00:00 19994330.287695050240 27869999.999976236373 262864330.287667602301 1 60325.737632476 2024-01-16T17:42:11.445895+00:00 19994330.287715416402 27869999.999949846417 262864330.287661552429 1 60325.737644016 2024-01-16T17:42:12.442977+00:00 19994330.287869233638 27869999.999985970557 262864330.287851512432 1 60325.737656212 2024-01-16T17:42:13.496722+00:00 19994330.287631910294 27869999.999957293272 262864330.287585496902 1 60325.737667129 2024-01-16T17:42:14.439974+00:00 19994330.287624023855 27869999.999986663461 262864330.287606984377 1 60325.737678636 2024-01-16T17:42:15.434149+00:00 19994330.287605695426 27870000.000010263175 262864330.287612259388 1 60325.737690229 2024-01-16T17:42:16.435798+00:00 19994330.287637397647 27870000.000024411827 262864330.287658095360 1 60325.737701812 2024-01-16T17:42:17.436532+00:00 19994330.287898305804 27870000.000050652772 262864330.287945270538 1 60325.737713903 2024-01-16T17:42:18.481190+00:00 19994330.287598401308 27870000.000034589320 262864330.287629306316 1 60325.737724991 2024-01-16T17:42:19.439241+00:00 19994330.287837043405 27869999.999986834824 262864330.287820160389 1 60325.737736458 2024-01-16T17:42:20.430006+00:00 19994330.287672404200 27869999.999962899834 262864330.287631601095 1 60325.737748156 2024-01-16T17:42:21.440722+00:00 19994330.287548959255 27869999.999974779785 262864330.287520051003 1 60325.737759746 2024-01-16T17:42:22.442061+00:00 19994330.287577081472 27869999.999949797988 262864330.287523210049 1 60325.737771294 2024-01-16T17:42:23.439785+00:00 19994330.287877913564 27869999.999963309616 262864330.287837535143 1 60325.737782781 2024-01-16T17:42:24.432277+00:00 19994330.287873599678 27870000.000008199364 262864330.287878096104 1 60325.737794329 2024-01-16T17:42:25.430011+00:00 19994330.287951257080 27870000.000060793012 262864330.288008362055 1 60325.737805965 2024-01-16T17:42:26.435403+00:00 19994330.287618476897 27869999.999975506216 262864330.287590295076 1 60325.737817523 2024-01-16T17:42:27.434008+00:00 19994330.287947323173 27870000.000114098191 262864330.288057714701 1 60325.737829092 2024-01-16T17:42:28.433555+00:00 19994330.287811361253 27870000.000047899783 262864330.287855565548 1 60325.737840680 2024-01-16T17:42:29.434811+00:00 19994330.287641152740 27869999.999977614731 262864330.287615060806 1 60325.737852236 2024-01-16T17:42:30.433186+00:00 19994330.287880849093 27869999.999995864928 262864330.287872999907 1 60325.737863801 2024-01-16T17:42:31.432391+00:00 19994330.287671305239 27869999.999942969531 262864330.287610560656 1 60325.737875333 2024-01-16T17:42:32.428775+00:00 19994330.287620186806 27869999.999968685210 262864330.287585169077 1 60325.737886938 2024-01-16T17:42:33.431427+00:00 19994330.287613019347 27869999.999973434955 262864330.287582755089 1 60325.737898548 2024-01-16T17:42:34.434520+00:00 19994330.287923436612 27869999.999957181513 262864330.287876904011 1 60325.737910098 2024-01-16T17:42:35.432479+00:00 19994330.287755593657 27870000.000017419457 262864330.287769317627 1 60325.737921755 2024-01-16T17:42:36.439668+00:00 19994330.287711486220 27870000.000049404800 262864330.287757217884 1 60325.737933276 2024-01-16T17:42:37.435058+00:00 19994330.287956655025 27870000.000087503344 262864330.288040459156 1 60325.737944804 2024-01-16T17:42:38.431030+00:00 19994330.287701614201 27870000.000013682991 262864330.287711590528 1 60325.737956388 2024-01-16T17:42:39.431939+00:00 19994330.287600696087 27870000.000017594546 262864330.287614583969 1 60325.737968002 2024-01-16T17:42:40.435315+00:00 19994330.287697460502 27869999.999958354980 262864330.287652134895 1 60325.737979562 2024-01-16T17:42:41.434198+00:00 19994330.287564266473 27870000.000028755516 262864330.287589341402 1 60325.737991104 2024-01-16T17:42:42.431427+00:00 19994330.287690401077 27869999.999982476234 262864330.287669181824 1 60325.738002691 2024-01-16T17:42:43.432494+00:00 19994330.287780936807 27869999.999948002398 262864330.287725239992 1 60325.738014257 2024-01-16T17:42:44.431807+00:00 19994330.287545755506 27869999.999932583421 262864330.287474632263 1 60325.738025831 2024-01-16T17:42:45.431817+00:00 19994330.287715852261 27869999.999982081354 262864330.287694245577 1 60325.738037421 2024-01-16T17:42:46.433201+00:00 19994330.287723701447 27869999.999977555126 262864330.287697553635 1 60325.738048982 2024-01-16T17:42:47.432050+00:00 19994330.288030914962 27870000.000015683472 262864330.288042902946 1 60325.738060567 2024-01-16T17:42:48.432969+00:00 19994330.287552550435 27870000.000031195581 262864330.287580072880 1 60325.738072138 2024-01-16T17:42:49.432750+00:00 19994330.287612650543 27870000.000020746142 262864330.287629693747 1 60325.738083681 2024-01-16T17:42:50.430004+00:00 19994330.287869710475 27870000.000030789524 262864330.287896811962 1 60325.738095300 2024-01-16T17:42:51.433894+00:00 19994330.287645928562 27869999.999993324280 262864330.287635564804 1 60325.738106827 2024-01-16T17:42:52.429839+00:00 19994330.287796836346 27869999.999989617616 262864330.287782758474 1 60325.738118410 2024-01-16T17:42:53.430599+00:00 19994330.287893325090 27869999.999956853688 262864330.287846475840 1 60325.738130005 2024-01-16T17:42:54.432441+00:00 19994330.287841495126 27869999.999923042953 262864330.287760853767 1 60325.738141579 2024-01-16T17:42:55.432417+00:00 19994330.287579078227 27869999.999952241778 262864330.287527650595 1 60325.738153110 2024-01-16T17:42:56.428743+00:00 19994330.287675969303 27869999.999953188002 262864330.287625461817 1 60325.738164701 2024-01-16T17:42:57.430223+00:00 19994330.287773963064 27870000.000030957162 262864330.287801235914 1 60325.738176278 2024-01-16T17:42:58.430414+00:00 19994330.287795588374 27870000.000082340091 262864330.287874221802 1 60325.738187832 2024-01-16T17:42:59.428722+00:00 19994330.287821888924 27870000.000083960593 262864330.287902146578 1 60325.738199413 2024-01-16T17:43:00.429299+00:00 19994330.287652235478 27870000.000083498657 262864330.287732034922 1 60325.738211132 2024-01-16T17:43:01.441750+00:00 19994330.287573024631 27870000.000010542572 262864330.287579894066 1 60325.738222665 2024-01-16T17:43:02.438231+00:00 19994330.287652723491 27869999.999993197620 262864330.287642240524 1 60325.738234146 2024-01-16T17:43:03.430223+00:00 19994330.287836760283 27869999.999986179173 262864330.287819236517 1 60325.738245783 2024-01-16T17:43:04.435686+00:00 19994330.287700243294 27869999.999965187162 262864330.287661731243 1 60325.738257345 2024-01-16T17:43:05.434606+00:00 19994330.287541903555 27869999.999930333346 262864330.287468522787 1 60325.738268892 2024-01-16T17:43:06.432265+00:00 19994330.287757784128 27869999.999973971397 262864330.287728071213 1 60325.738280473 2024-01-16T17:43:07.432841+00:00 19994330.287750750780 27869999.999976575375 262864330.287723630667 1 60325.738292088 2024-01-16T17:43:08.436441+00:00 19994330.287814076990 27870000.000010151416 262864330.287820547819 1 60325.738303638 2024-01-16T17:43:09.434316+00:00 19994330.287775978446 27870000.000059239566 262864330.287831544876 1 60325.738315197 2024-01-16T17:43:10.433037+00:00 19994330.287488162518 27870000.000014569610 262864330.287499040365 1 60325.738326705 2024-01-16T17:43:11.427263+00:00 19994330.287613913417 27870000.000030845404 262864330.287641048431 1 60325.738338309 2024-01-16T17:43:12.429891+00:00 19994330.287781354040 27870000.000065747648 262864330.287843406200 1 60325.738349918 2024-01-16T17:43:13.432915+00:00 19994330.287634477019 27869999.999970875680 262864330.287601649761 1 60325.738361544 2024-01-16T17:43:14.437429+00:00 19994330.287761606276 27869999.999941222370 262864330.287699133158 1 60325.738373050 2024-01-16T17:43:15.431567+00:00 19994330.287766914815 27869999.999948017299 262864330.287711232901 1 60325.738384611 2024-01-16T17:43:16.430415+00:00 19994330.287801746279 27869999.999903716147 262864330.287701755762 1 60325.738396155 2024-01-16T17:43:17.427798+00:00 19994330.287567485124 27869999.999931380153 262864330.287495195866 1 60325.738407803 2024-01-16T17:43:18.434141+00:00 19994330.287682965398 27869999.999973006546 262864330.287652254105 1 60325.738419390 2024-01-16T17:43:19.435285+00:00 19994330.287759918720 27870000.000029087067 262864330.287785321474 1 60325.738430886 2024-01-16T17:43:20.428501+00:00 19994330.287667617202 27870000.000004302710 262864330.287668228149 1 60325.738442531 2024-01-16T17:43:21.434681+00:00 19994330.287812247872 27870000.000025805086 262864330.287834346294 1 60325.738454044 2024-01-16T17:43:22.429431+00:00 19994330.287514414638 27870000.000041127205 262864330.287551850080 1 60325.738465679 2024-01-16T17:43:23.434637+00:00 19994330.287665113807 27869999.999987252057 262864330.287648677826 1 60325.738477176 2024-01-16T17:43:24.427983+00:00 19994330.287766207010 27870000.000070217997 262864330.287832736969 1 60325.738488786 2024-01-16T17:43:25.431081+00:00 19994330.287554137409 27869999.999939300120 262864330.287489742041 1 60325.738500382 2024-01-16T17:43:26.432966+00:00 19994330.287653930485 27869999.999948322773 262864330.287598550320 1 60325.738511943 2024-01-16T17:43:27.431899+00:00 19994330.287653133273 27869999.999909397215 262864330.287558853626 1 60325.738523501 2024-01-16T17:43:28.430493+00:00 19994330.287700168788 27870000.000014141202 262864330.287710607052 1 60325.738535130 2024-01-16T17:43:29.435237+00:00 19994330.287785511464 27869999.999955758452 262864330.287737578154 1 60325.738546665 2024-01-16T17:43:30.431872+00:00 19994330.287744209170 27870000.000014241785 262864330.287754774094 1 60325.738558238 2024-01-16T17:43:31.431797+00:00 19994330.287691518664 27870000.000070169568 262864330.287757992744 1 60325.738569788 2024-01-16T17:43:32.429642+00:00 19994330.287539258599 27870000.000048197806 262864330.287583768368 1 60325.738581377 2024-01-16T17:43:33.430951+00:00 19994330.287968877703 27870000.000045254827 262864330.288010418415 1 60325.738592975 2024-01-16T17:43:34.433006+00:00 19994330.287609852850 27869999.999940477312 262864330.287546634674 1 60325.738604543 2024-01-16T17:43:35.432511+00:00 19994330.287906654179 27870000.000004392117 262864330.287907332182 1 60325.738616094 2024-01-16T17:43:36.430557+00:00 19994330.287760064006 27869999.999953281134 262864330.287709653378 1 60325.738627679 2024-01-16T17:43:37.431454+00:00 19994330.287741158158 27870000.000005986542 262864330.287743449211 1 60325.738639231 2024-01-16T17:43:38.429532+00:00 19994330.287778254598 27869999.999924723059 262864330.287699282169 1 60325.738650832 2024-01-16T17:43:39.431860+00:00 19994330.287818595767 27869999.999973718077 262864330.287788629532 1 60325.738662457 2024-01-16T17:43:40.436256+00:00 19994330.287506576627 27869999.999951008707 262864330.287453889847 1 60325.738673938 2024-01-16T17:43:41.428295+00:00 19994330.287728615105 27870000.000055130571 262864330.287780046463 1 60325.738685588 2024-01-16T17:43:42.434847+00:00 19994330.287759426981 27870000.000027973205 262864330.287783712149 1 60325.738697183 2024-01-16T17:43:43.436637+00:00 19994330.287550035864 27870000.000061579049 262864330.287607908249 1 60325.738708696 2024-01-16T17:43:44.431324+00:00 19994330.287643577904 27870000.000009883195 262864330.287649780512 1 60325.738720286 2024-01-16T17:43:45.432674+00:00 19994330.287862189114 27870000.000025801361 262864330.287884294987 1 60325.738731866 2024-01-16T17:43:46.433214+00:00 19994330.287748470902 27870000.000023048371 262864330.287767827511 1 60325.738743430 2024-01-16T17:43:47.432316+00:00 19994330.287711836398 27869999.999948363751 262864330.287656486034 1 60325.738754983 2024-01-16T17:43:48.430513+00:00 19994330.287758648396 27869999.999952085316 262864330.287707030773 1 60325.738766610 2024-01-16T17:43:49.435066+00:00 19994330.287917375565 27869999.999955326319 262864330.287869006395 1 60325.738778149 2024-01-16T17:43:50.432091+00:00 19994330.287899293005 27869999.999979712069 262864330.287875294685 1 60325.738789712 2024-01-16T17:43:51.431075+00:00 19994330.287651006132 27870000.000034969300 262864330.287682265043 1 60325.738801288 2024-01-16T17:43:52.431297+00:00 19994330.287935182452 27870000.000068783760 262864330.288000285625 1 60325.738812861 2024-01-16T17:43:53.431214+00:00 19994330.287870865315 27869999.999996211380 262864330.287863373756 1 60325.738824449 2024-01-16T17:43:54.432425+00:00 19994330.287530489266 27870000.000028662384 262864330.287555456161 1 60325.738836023 2024-01-16T17:43:55.432367+00:00 19994330.287828236818 27870000.000040981919 262864330.287865519524 1 60325.738847594 2024-01-16T17:43:56.432088+00:00 19994330.287768252194 27870000.000063084066 262864330.287827640772 1 60325.738859156 2024-01-16T17:43:57.431047+00:00 19994330.287680692971 27869999.999984923750 262864330.287661910057 1 60325.738870755 2024-01-16T17:43:58.433224+00:00 19994330.287647657096 27869999.999983105808 262864330.287627071142 1 60325.738882313 2024-01-16T17:43:59.431893+00:00 19994330.287800054997 27869999.999985605478 262864330.287781953812 1 60325.738893941 2024-01-16T17:44:00.436474+00:00 19994330.287839218974 27869999.999940197915 262864330.287775695324 1 60325.738905469 2024-01-16T17:44:01.432555+00:00 19994330.287593621761 27869999.999959807843 262864330.287549734116 1 60325.738917183 2024-01-16T17:44:02.444575+00:00 19994330.287654209882 27869999.999984838068 262864330.287635356188 1 60325.738928674 2024-01-16T17:44:03.437418+00:00 19994330.287630878389 27870000.000007688999 262864330.287634879351 1 60325.738940287 2024-01-16T17:44:04.440778+00:00 19994330.287806339562 27870000.000024661422 262864330.287827312946 1 60325.738951865 2024-01-16T17:44:05.441143+00:00 19994330.287750046700 27870000.000111550093 262864330.287857890129 1 60325.738963404 2024-01-16T17:44:06.438137+00:00 19994330.287784792483 27870000.000033032149 262864330.287814110518 1 60325.738975015 2024-01-16T17:44:07.441345+00:00 19994330.287847295403 27870000.000029161572 262864330.287872731686 1 60325.738986571 2024-01-16T17:44:08.439739+00:00 19994330.287630259991 27870000.000042460859 262864330.287669032812 1 60325.738998222 2024-01-16T17:44:09.446396+00:00 19994330.287626113743 27869999.999939862639 262864330.287562280893 1 60325.739009732 2024-01-16T17:44:10.440865+00:00 19994330.287597011775 27869999.999975398183 262864330.287568688393 1 60325.739021317 2024-01-16T17:44:11.441795+00:00 19994330.287694081664 27869999.999929837883 262864330.287620246410 1 60325.739032850 2024-01-16T17:44:12.438211+00:00 19994330.287650845945 27869999.999968096614 262864330.287615269423 1 60325.739044465 2024-01-16T17:44:13.441747+00:00 19994330.287562847137 27869999.999957546592 262864330.287516713142 1 60325.739056094 2024-01-16T17:44:14.446518+00:00 19994330.287500232458 27870000.000027883798 262864330.287524431944 1 60325.739067570 2024-01-16T17:44:15.438025+00:00 19994330.287914674729 27870000.000079657882 262864330.287990629673 1 60325.739079161 2024-01-16T17:44:16.439494+00:00 19994330.287790928036 27870000.000066880137 262864330.287854105234 1 60325.739090621 2024-01-16T17:44:17.429610+00:00 19994330.287766877562 27869999.999973300844 262864330.287736475468 1 60325.739102289 2024-01-16T17:44:18.437730+00:00 19994330.287910647690 27869999.999998327345 262864330.287905275822 1 60325.739113758 2024-01-16T17:44:19.428678+00:00 19994330.287672609091 27870000.000003468245 262864330.287672370672 1 60325.739125377 2024-01-16T17:44:20.432566+00:00 19994330.287702284753 27870000.000019356608 262864330.287717968225 1 60325.739136971 2024-01-16T17:44:21.434277+00:00 19994330.287655882537 27869999.999957498163 262864330.287609696388 1 60325.739148599 2024-01-16T17:44:22.438918+00:00 19994330.287768196315 27869999.999939560890 262864330.287704050541 1 60325.739160127 2024-01-16T17:44:23.434925+00:00 19994330.287578310817 27870000.000000234693 262864330.287574857473 1 60325.739171655 2024-01-16T17:44:24.430978+00:00 19994330.287576604635 27869999.999983940274 262864330.287556856871 1 60325.739183364 2024-01-16T17:44:25.442656+00:00 19994330.287997107953 27870000.000038564205 262864330.288031965494 1 60325.739194890 2024-01-16T17:44:26.438460+00:00 19994330.287876930088 27869999.999993480742 262864330.287866711617 1 60325.739206437 2024-01-16T17:44:27.436159+00:00 19994330.287710197270 27870000.000089477748 262864330.287795960903 1 60325.739218025 2024-01-16T17:44:28.437366+00:00 19994330.287799745798 27870000.000036876649 262864330.287832915783 1 60325.739229581 2024-01-16T17:44:29.435785+00:00 19994330.287631161511 27869999.999993942678 262864330.287621408701 1 60325.739241096 2024-01-16T17:44:30.430680+00:00 19994330.287630971521 27869999.999961186200 262864330.287588477135 1 60325.739252725 2024-01-16T17:44:31.435410+00:00 19994330.287533245981 27869999.999941796064 262864330.287471354008 1 60325.739264332 2024-01-16T17:44:32.438307+00:00 19994330.287760861218 27869999.999982312322 262864330.287739455700 1 60325.739275813 2024-01-16T17:44:33.430257+00:00 19994330.287708155811 27869999.999915111810 262864330.287619590759 1 60325.739287451 2024-01-16T17:44:34.435809+00:00 19994330.287536688149 27869999.999950733036 262864330.287483721972 1 60325.739299005 2024-01-16T17:44:35.434022+00:00 19994330.287747383118 27870000.000046607107 262864330.287790298462 1 60325.739310599 2024-01-16T17:44:36.435793+00:00 19994330.287702206522 27870000.000033795834 262864330.287732303143 1 60325.739322174 2024-01-16T17:44:37.435865+00:00 19994330.287840966135 27870000.000052716583 262864330.287889987230 1 60325.739333727 2024-01-16T17:44:38.433999+00:00 19994330.287520773709 27870000.000062916428 262864330.287579983473 1 60325.739345345 2024-01-16T17:44:39.437802+00:00 19994330.287873286754 27869999.999995622784 262864330.287865221500 1 60325.739356884 2024-01-16T17:44:40.434755+00:00 19994330.287479583174 27870000.000044874847 262864330.287520766258 1 60325.739368450 2024-01-16T17:44:41.434067+00:00 19994330.287775281817 27869999.999964676797 262864330.287736266851 1 60325.739380021 2024-01-16T17:44:42.433782+00:00 19994330.287671923637 27869999.999954603612 262864330.287622839212 1 60325.739391622 2024-01-16T17:44:43.436107+00:00 19994330.287747386843 27869999.999941531569 262864330.287685215473 1 60325.739403132 2024-01-16T17:44:44.430629+00:00 19994330.287669699639 27869999.999996811152 262864330.287662804127 1 60325.739414691 2024-01-16T17:44:45.429303+00:00 19994330.287675093859 27869999.999947316945 262864330.287618696690 1 60325.739426322 2024-01-16T17:44:46.434191+00:00 19994330.287561427802 27870000.000024303794 262864330.287582039833 1 60325.739437878 2024-01-16T17:44:47.432676+00:00 19994330.287691444159 27870000.000019118190 262864330.287706881762 1 60325.739449411 2024-01-16T17:44:48.429098+00:00 19994330.287538334727 27870000.000037949532 262864330.287572562695 1 60325.739461086 2024-01-16T17:44:49.437791+00:00 19994330.287901438773 27870000.000045791268 262864330.287943512201 1 60325.739472626 2024-01-16T17:44:50.434874+00:00 19994330.287714753300 27870000.000049009919 262864330.287760049105 1 60325.739484185 2024-01-16T17:44:51.433578+00:00 19994330.288004621863 27870000.000025071204 262864330.288025975227 1 60325.739495756 2024-01-16T17:44:52.433342+00:00 19994330.287708658725 27869999.999960631132 262864330.287665605545 1 60325.739507288 2024-01-16T17:44:53.429667+00:00 19994330.287815101445 27869999.999957628548 262864330.287769019604 1 60325.739518861 2024-01-16T17:44:54.429587+00:00 19994330.287575550377 27869999.999952241778 262864330.287524104118 1 60325.739530503 2024-01-16T17:44:55.435438+00:00 19994330.287641722709 27869999.999973971397 262864330.287612020969 1 60325.739542048 2024-01-16T17:44:56.432961+00:00 19994330.287864610553 27870000.000012613833 262864330.287873506546 1 60325.739553580 2024-01-16T17:44:57.429271+00:00 19994330.287571713328 27869999.999959133565 262864330.287527143955 1 60325.739565173 2024-01-16T17:44:58.430970+00:00 19994330.287843015045 27870000.000025257468 262864330.287864595652 1 60325.739576789 2024-01-16T17:44:59.434537+00:00 19994330.288027513772 27870000.000075664371 262864330.288099497557 1 60325.739588314 2024-01-16T17:45:00.430294+00:00 19994330.287584107369 27869999.999998278916 262864330.287578672171 1 60325.739600152 2024-01-16T17:45:01.453160+00:00 19994330.287646278739 27870000.000044859946 262864330.287687420845 1 60325.739612244 2024-01-16T17:45:02.497873+00:00 19994330.287798594683 27870000.000001091510 262864330.287795990705 1 60325.739623311 2024-01-16T17:45:03.454095+00:00 19994330.287899017334 27869999.999959703535 262864330.287855029106 1 60325.739634770 2024-01-16T17:45:04.444114+00:00 19994330.287802699953 27869999.999955944717 262864330.287754952908 1 60325.739646376 2024-01-16T17:45:05.446881+00:00 19994330.287746720016 27870000.000008728355 262864330.287751764059 1 60325.739657957 2024-01-16T17:45:06.447468+00:00 19994330.287587642670 27869999.999966986477 262864330.287550926208 1 60325.739669411 2024-01-16T17:45:07.437141+00:00 19994330.287519298494 27869999.999959491193 262864330.287475109100 1 60325.739681036 2024-01-16T17:45:08.441521+00:00 19994330.287851009518 27870000.000001147389 262864330.287848442793 1 60325.739692627 2024-01-16T17:45:09.442993+00:00 19994330.287733986974 27870000.000087998807 262864330.287818312645 1 60325.739704141 2024-01-16T17:45:10.437777+00:00 19994330.287611268461 27869999.999980863184 262864330.287588447332 1 60325.739715707 2024-01-16T17:45:11.437083+00:00 19994330.287725437433 27870000.000053469092 262864330.287775218487 1 60325.739727297 2024-01-16T17:45:12.438477+00:00 19994330.287594459951 27869999.999985579401 262864330.287576347589 1 60325.739738845 2024-01-16T17:45:13.436204+00:00 19994330.287752371281 27870000.000025779009 262864330.287774443626 1 60325.739750371 2024-01-16T17:45:14.432081+00:00 19994330.287580743432 27869999.999938402325 262864330.287515461445 1 60325.739761948 2024-01-16T17:45:15.432277+00:00 19994330.287622801960 27870000.000013861805 262864330.287632972002 1 60325.739773589 2024-01-16T17:45:16.438116+00:00 19994330.287820499390 27869999.999981615692 262864330.287798404694 1 60325.739785164 2024-01-16T17:45:17.438192+00:00 19994330.287624157965 27869999.999968703836 262864330.287589162588 1 60325.739796729 2024-01-16T17:45:18.437349+00:00 19994330.287792239338 27869999.999997463077 262864330.287786006927 1 60325.739808332 2024-01-16T17:45:19.439882+00:00 19994330.287666819990 27869999.999972842634 262864330.287635982037 1 60325.739819934 2024-01-16T17:45:20.442275+00:00 19994330.287702605128 27870000.000035062432 262864330.287733972073 1 60325.739831401 2024-01-16T17:45:21.433055+00:00 19994330.287788003683 27870000.000101812184 262864330.287886112928 1 60325.739843043 2024-01-16T17:45:22.438970+00:00 19994330.287694282830 27870000.000001344830 262864330.287691920996 1 60325.739854526 2024-01-16T17:45:23.431053+00:00 19994330.287665210664 27870000.000036742538 262864330.287698268890 1 60325.739866110 2024-01-16T17:45:24.431951+00:00 19994330.287649985403 27869999.999970462173 262864330.287616759539 1 60325.739877710 2024-01-16T17:45:25.434109+00:00 19994330.287714023143 27869999.999965578318 262864330.287675917149 1 60325.739889299 2024-01-16T17:45:26.435389+00:00 19994330.287838805467 27869999.999976199120 262864330.287811309099 1 60325.739900840 2024-01-16T17:45:27.432629+00:00 19994330.287780508399 27869999.999931503087 262864330.287708342075 1 60325.739912376 2024-01-16T17:45:28.429260+00:00 19994330.287652160972 27869999.999988872558 262864330.287637352943 1 60325.739923990 2024-01-16T17:45:29.432773+00:00 19994330.287605881691 27869999.999992605299 262864330.287594795227 1 60325.739935569 2024-01-16T17:45:30.433152+00:00 19994330.287705469877 27869999.999990388751 262864330.287692189217 1 60325.739947180 2024-01-16T17:45:31.436389+00:00 19994330.287788391113 27870000.000086132437 262864330.287870824337 1 60325.739958735 2024-01-16T17:45:32.434674+00:00 19994330.287743490189 27870000.000061333179 262864330.287801116705 1 60325.739970291 2024-01-16T17:45:33.433197+00:00 19994330.287781544030 27870000.000023953617 262864330.287801802158 1 60325.739981922 2024-01-16T17:45:34.438095+00:00 19994330.287512823939 27869999.999979533255 262864330.287488639355 1 60325.739993432 2024-01-16T17:45:35.432504+00:00 19994330.287797462195 27869999.999941561371 262864330.287735313177 1 60325.740004995 2024-01-16T17:45:36.431542+00:00 19994330.287610780448 27869999.999939672649 262864330.287546753883 1 60325.740016583 2024-01-16T17:45:37.432775+00:00 19994330.287775203586 27869999.999951362610 262864330.287722885609 1 60325.740028149 2024-01-16T17:45:38.432010+00:00 19994330.287618350238 27869999.999922856688 262864330.287537515163 1 60325.740039708 2024-01-16T17:45:39.430747+00:00 19994330.287626508623 27869999.999990053475 262864330.287612855434 1 60325.740051256 2024-01-16T17:45:40.428581+00:00 19994330.287861552089 27869999.999996110797 262864330.287853986025 1 60325.740062835 2024-01-16T17:45:41.428971+00:00 19994330.287584114820 27869999.999990243465 262864330.287570685148 1 60325.740074452 2024-01-16T17:45:42.432642+00:00 19994330.287642318755 27870000.000068224967 262864330.287706851959 1 60325.740086002 2024-01-16T17:45:43.430619+00:00 19994330.287697151303 27870000.000088684261 262864330.287782132626 1 60325.740097558 2024-01-16T17:45:44.428968+00:00 19994330.287655394524 27869999.999990962446 262864330.287642657757 1 60325.740109133 2024-01-16T17:45:45.429050+00:00 19994330.287742726505 27870000.000029094517 262864330.287768125534 1 60325.740120732 2024-01-16T17:45:46.431261+00:00 19994330.287538822740 27869999.999989651144 262864330.287524789572 1 60325.740132271 2024-01-16T17:45:47.428197+00:00 19994330.287889853120 27869999.999930880964 262864330.287817060947 1 60325.740143910 2024-01-16T17:45:48.433782+00:00 19994330.287702072412 27870000.000001743436 262864330.287700116634 1 60325.740155442 2024-01-16T17:45:49.430139+00:00 19994330.287633586675 27869999.999878372997 262864330.287508279085 1 60325.740166975 2024-01-16T17:45:50.426665+00:00 19994330.287716683000 27870000.000001441687 262864330.287714421749 1 60325.740178550 2024-01-16T17:45:51.426728+00:00 19994330.287704791874 27869999.999997790903 262864330.287698894739 1 60325.740190135 2024-01-16T17:45:52.427671+00:00 19994330.287904515862 27870000.000044576824 262864330.287945389748 1 60325.740201750 2024-01-16T17:45:53.431212+00:00 19994330.287615302950 27870000.000086423010 262864330.287698030472 1 60325.740213304 2024-01-16T17:45:54.429491+00:00 19994330.287866253406 27870000.000030942261 262864330.287893503904 1 60325.740224876 2024-01-16T17:45:55.429269+00:00 19994330.287524245679 27870000.000044398010 262864330.287564963102 1 60325.740236479 2024-01-16T17:45:56.431750+00:00 19994330.287907645106 27870000.000001568347 262864330.287905514240 1 60325.740248065 2024-01-16T17:45:57.432876+00:00 19994330.287691794336 27869999.999982159585 262864330.287670254707 1 60325.740259665 2024-01-16T17:45:58.435078+00:00 19994330.287597268820 27870000.000004772097 262864330.287598341703 1 60325.740271202 2024-01-16T17:45:59.431878+00:00 19994330.287510942668 27869999.999921016395 262864330.287428259850 1 60325.740282787 2024-01-16T17:46:00.432780+00:00 19994330.287607807666 27869999.999959975481 262864330.287564098835 1 60325.740294408 2024-01-16T17:46:01.436865+00:00 19994330.287726115435 27869999.999971717596 262864330.287694126368 1 60325.740306069 2024-01-16T17:46:02.444336+00:00 19994330.287894319743 27870000.000035271049 262864330.287925899029 1 60325.740317605 2024-01-16T17:46:03.441026+00:00 19994330.287681151181 27869999.999953206629 262864330.287630677223 1 60325.740329240 2024-01-16T17:46:04.446299+00:00 19994330.287773005664 27870000.000036872923 262864330.287806183100 1 60325.740340800 2024-01-16T17:46:05.445097+00:00 19994330.287839762866 27870000.000037677586 262864330.287873744965 1 60325.740352285 2024-01-16T17:46:06.437419+00:00 19994330.287930727005 27869999.999992437661 262864330.287919461727 1 60325.740363867 2024-01-16T17:46:07.438056+00:00 19994330.287733986974 27869999.999989833683 262864330.287720143795 1 60325.740375646 2024-01-16T17:46:08.455853+00:00 19994330.287607621402 27869999.999984782189 262864330.287588685751 1 60325.740387009 2024-01-16T17:46:09.437561+00:00 19994330.287452138960 27869999.999936226755 262864330.287384659052 1 60325.740398651 2024-01-16T17:46:10.443420+00:00 19994330.287778828293 27869999.999955169857 262864330.287730306387 1 60325.740410172 2024-01-16T17:46:11.438887+00:00 19994330.287665821612 27869999.999939776957 262864330.287601888180 1 60325.740421757 2024-01-16T17:46:12.439805+00:00 19994330.287649590522 27869999.999967686832 262864330.287613600492 1 60325.740433364 2024-01-16T17:46:13.442667+00:00 19994330.287928752601 27870000.000042486936 262864330.287967562675 1 60325.740444860 2024-01-16T17:46:14.435956+00:00 19994330.287698436528 27870000.000071898103 262864330.287766635418 1 60325.740456418 2024-01-16T17:46:15.434527+00:00 19994330.287715267390 27870000.000056926161 262864330.287768483162 1 60325.740467980 2024-01-16T17:46:16.433449+00:00 19994330.287692118436 27870000.000014714897 262864330.287703156471 1 60325.740479691 2024-01-16T17:46:17.445295+00:00 19994330.287900745869 27869999.999966852367 262864330.287863910198 1 60325.740491114 2024-01-16T17:46:18.432203+00:00 19994330.287889957428 27870000.000024937093 262864330.287911206484 1 60325.740502676 2024-01-16T17:46:19.431247+00:00 19994330.287633709610 27869999.999969769269 262864330.287599802017 1 60325.740514256 2024-01-16T17:46:20.431679+00:00 19994330.287524871528 27869999.999954238534 262864330.287475407124 1 60325.740525832 2024-01-16T17:46:21.431865+00:00 19994330.287817887962 27869999.999998901039 262864330.287813097239 1 60325.740537450 2024-01-16T17:46:22.435702+00:00 19994330.287520430982 27870000.000013321638 262864330.287530064583 1 60325.740549055 2024-01-16T17:46:23.438326+00:00 19994330.287689484656 27869999.999944400042 262864330.287630170584 1 60325.740560694 2024-01-16T17:46:24.443937+00:00 19994330.287703610957 27870000.000045396388 262864330.287745296955 1 60325.740572232 2024-01-16T17:46:25.440834+00:00 19994330.287706211209 27870000.000016309321 262864330.287718832493 1 60325.740583839 2024-01-16T17:46:26.443676+00:00 19994330.287756070495 27870000.000053286552 262864330.287805676460 1 60325.740595557 2024-01-16T17:46:27.456112+00:00 19994330.287737153471 27870000.000048670918 262864330.287782132626 1 60325.740606920 2024-01-16T17:46:28.437880+00:00 19994330.287783380598 27869999.999985959381 262864330.287765651941 1 60325.740618464 2024-01-16T17:46:29.435265+00:00 19994330.287804361433 27870000.000013537705 262864330.287814199924 1 60325.740630044 2024-01-16T17:46:30.435817+00:00 19994330.287589866668 27870000.000025082380 262864330.287611275911 1 60325.740641618 2024-01-16T17:46:31.435761+00:00 19994330.287547260523 27869999.999897535890 262864330.287441104650 1 60325.740653197 2024-01-16T17:46:32.436196+00:00 19994330.287815310061 27869999.999999098480 262864330.287810713053 1 60325.740664780 2024-01-16T17:46:33.436954+00:00 19994330.287791300565 27869999.999958541244 262864330.287746161222 1 60325.740676315 2024-01-16T17:46:34.433628+00:00 19994330.287633210421 27869999.999889343977 262864330.287518858910 1 60325.740687904 2024-01-16T17:46:35.434951+00:00 19994330.287883002311 27870000.000058125705 262864330.287937432528 1 60325.740699457 2024-01-16T17:46:36.433096+00:00 19994330.287597097456 27869999.999993253499 262864330.287586659193 1 60325.740711039 2024-01-16T17:46:37.433781+00:00 19994330.287763148546 27870000.000009428710 262864330.287768870592 1 60325.740722587 2024-01-16T17:46:38.431553+00:00 19994330.287843000144 27870000.000068832189 262864330.287908136845 1 60325.740734210 2024-01-16T17:46:39.435747+00:00 19994330.287709634751 27870000.000029988587 262864330.287735909224 1 60325.740745775 2024-01-16T17:46:40.434982+00:00 19994330.287654485554 27869999.999946478754 262864330.287597268820 1 60325.740757423 2024-01-16T17:46:41.441318+00:00 19994330.287728387862 27869999.999923862517 262864330.287648558617 1 60325.740768985 2024-01-16T17:46:42.440344+00:00 19994330.287468165159 27870000.000022940338 262864330.287487417459 1 60325.740780465 2024-01-16T17:46:43.432174+00:00 19994330.287528052926 27869999.999928884208 262864330.287453234196 1 60325.740792003 2024-01-16T17:46:44.429064+00:00 19994330.287847843021 27869999.999999608845 262864330.287843763828 1 60325.740803574 2024-01-16T17:46:45.428836+00:00 19994330.287872798741 27870000.000002384186 262864330.287871479988 1 60325.740815202 2024-01-16T17:46:46.433455+00:00 19994330.287869449705 27870000.000041004270 262864330.287906765938 1 60325.740826747 2024-01-16T17:46:47.430922+00:00 19994330.287581730634 27870000.000027965754 262864330.287606000900 1 60325.740838350 2024-01-16T17:46:48.433458+00:00 19994330.287734594196 27870000.000016093254 262864330.287746995687 1 60325.740849897 2024-01-16T17:46:49.431085+00:00 19994330.287853717804 27870000.000112358481 262864330.287962377071 1 60325.740861454 2024-01-16T17:46:50.429652+00:00 19994330.287535395473 27869999.999992329627 262864330.287524044514 1 60325.740873073 2024-01-16T17:46:51.433504+00:00 19994330.287816230208 27869999.999989237636 262864330.287801772356 1 60325.740884796 2024-01-16T17:46:52.446374+00:00 19994330.287723034620 27869999.999993640929 262864330.287712991238 1 60325.740896187 2024-01-16T17:46:53.430593+00:00 19994330.287692327052 27869999.999907694757 262864330.287596344948 1 60325.740907762 2024-01-16T17:46:54.430605+00:00 19994330.287611886859 27870000.000019863248 262864330.287628054619 1 60325.740919387 2024-01-16T17:46:55.435017+00:00 19994330.287826176733 27869999.999961197376 262864330.287783682346 1 60325.740930908 2024-01-16T17:46:56.430434+00:00 19994330.287851907313 27870000.000003878027 262864330.287852078676 1 60325.740942474 2024-01-16T17:46:57.429770+00:00 19994330.287744089961 27870000.000069599599 262864330.287809967995 1 60325.740954077 2024-01-16T17:46:58.432271+00:00 19994330.287666276097 27870000.000010639429 262864330.287673234940 1 60325.740965663 2024-01-16T17:46:59.433316+00:00 19994330.287605293095 27870000.000037223101 262864330.287638813257 1 60325.740977228 2024-01-16T17:47:00.432468+00:00 19994330.287841793150 27870000.000094439834 262864330.287932544947 1 60325.740989278 2024-01-16T17:47:01.473615+00:00 19994330.287729647011 27869999.999972190708 262864330.287698149681 1 60325.741000434 2024-01-16T17:47:02.437494+00:00 19994330.287753053010 27870000.000006072223 262864330.287755429745 1 60325.741011950 2024-01-16T17:47:03.432498+00:00 19994330.287637639791 27869999.999936226755 262864330.287570178509 1 60325.741023588 2024-01-16T17:47:04.437957+00:00 19994330.287566799670 27869999.999954782426 262864330.287517905235 1 60325.741035208 2024-01-16T17:47:05.441999+00:00 19994330.287796374410 27869999.999881040305 262864330.287673711777 1 60325.741046696 2024-01-16T17:47:06.434491+00:00 19994330.287579286844 27870000.000018157065 262864330.287593752146 1 60325.741058316 2024-01-16T17:47:07.438521+00:00 19994330.287637412548 27869999.999989509583 262864330.287623226643 1 60325.741069910 2024-01-16T17:47:08.440205+00:00 19994330.287734121084 27870000.000027064234 262864330.287757486105 1 60325.741081393 2024-01-16T17:47:09.432404+00:00 19994330.287790961564 27870000.000066779554 262864330.287854045630 1 60325.741093045 2024-01-16T17:47:10.439095+00:00 19994330.288048725575 27870000.000057283789 262864330.288102298975 1 60325.741104504 2024-01-16T17:47:11.429178+00:00 19994330.287485457957 27870000.000044349581 262864330.287526100874 1 60325.741116106 2024-01-16T17:47:12.431556+00:00 19994330.287667322904 27870000.000035900623 262864330.287699550390 1 60325.741127658 2024-01-16T17:47:13.429661+00:00 19994330.287993863225 27869999.999979231507 262864330.287969410419 1 60325.741139269 2024-01-16T17:47:14.432887+00:00 19994330.287678979337 27869999.999990440905 262864330.287665724754 1 60325.741150825 2024-01-16T17:47:15.431324+00:00 19994330.287638541311 27869999.999996017665 262864330.287630856037 1 60325.741162408 2024-01-16T17:47:16.432083+00:00 19994330.287647064775 27869999.999932873994 262864330.287576258183 1 60325.741173982 2024-01-16T17:47:17.432057+00:00 19994330.287829604000 27869999.999962966889 262864330.287788867950 1 60325.741185558 2024-01-16T17:47:18.432249+00:00 19994330.287868492305 27870000.000001922250 262864330.287866711617 1 60325.741197098 2024-01-16T17:47:19.429263+00:00 19994330.287613701075 27870000.000024519861 262864330.287634521723 1 60325.741208679 2024-01-16T17:47:20.429823+00:00 19994330.287688843906 27870000.000056937337 262864330.287742078304 1 60325.741220303 2024-01-16T17:47:21.434207+00:00 19994330.287680007517 27870000.000041190535 262864330.287717491388 1 60325.741231803 2024-01-16T17:47:22.427760+00:00 19994330.287721522152 27870000.000040706247 262864330.287758529186 1 60325.741243400 2024-01-16T17:47:23.429787+00:00 19994330.287760224193 27870000.000015947968 262864330.287772476673 1 60325.741254974 2024-01-16T17:47:24.429714+00:00 19994330.287494778633 27869999.999941661954 262864330.287432730198 1 60325.741266571 2024-01-16T17:47:25.431731+00:00 19994330.287923395634 27869999.999965067953 262864330.287884771824 1 60325.741278146 2024-01-16T17:47:26.431827+00:00 19994330.287433758378 27870000.000009957701 262864330.287440001965 1 60325.741289696 2024-01-16T17:47:27.429733+00:00 19994330.287643842399 27869999.999876257032 262864330.287516415119 1 60325.741301290 2024-01-16T17:47:28.431455+00:00 19994330.287831071764 27870000.000032596290 262864330.287859976292 1 60325.741312921 2024-01-16T17:47:29.436374+00:00 19994330.287842143327 27869999.999997749925 262864330.287836194038 1 60325.741324470 2024-01-16T17:47:30.434190+00:00 19994330.287656500936 27870000.000004433095 262864330.287657260895 1 60325.741336027 2024-01-16T17:47:31.432693+00:00 19994330.287769090384 27870000.000052571297 262864330.287817955017 1 60325.741347569 2024-01-16T17:47:32.429946+00:00 19994330.287705071270 27870000.000018779188 262864330.287720143795 1 60325.741359144 2024-01-16T17:47:33.430021+00:00 19994330.287576608360 27870000.000025607646 262864330.287598520517 1 60325.741370736 2024-01-16T17:47:34.431563+00:00 19994330.287769243121 27870000.000013049692 262864330.287778615952 1 60325.741382326 2024-01-16T17:47:35.432938+00:00 19994330.287575945258 27869999.999994426966 262864330.287566661835 1 60325.741393848 2024-01-16T17:47:36.428447+00:00 19994330.287827190012 27869999.999930612743 262864330.287754118443 1 60325.741405421 2024-01-16T17:47:37.428372+00:00 19994330.287809070200 27869999.999905690551 262864330.287711083889 1 60325.741416992 2024-01-16T17:47:38.428086+00:00 19994330.287692315876 27869999.999966315925 262864330.287654936314 1 60325.741428604 2024-01-16T17:47:39.431436+00:00 19994330.287714265287 27870000.000000793487 262864330.287711381912 1 60325.741440188 2024-01-16T17:47:40.432256+00:00 19994330.287814036012 27869999.999920051545 262864330.287730395794 1 60325.741451825 2024-01-16T17:47:41.437651+00:00 19994330.287771549076 27870000.000066608191 262864330.287834465504 1 60325.741463289 2024-01-16T17:47:42.428131+00:00 19994330.287690140307 27870000.000012472272 262864330.287698894739 1 60325.741474904 2024-01-16T17:47:43.431698+00:00 19994330.287592582405 27870000.000093266368 262864330.287682175636 1 60325.741486506 2024-01-16T17:47:44.434129+00:00 19994330.287784937769 27870000.000010706484 262864330.287791937590 1 60325.741498043 2024-01-16T17:47:45.430932+00:00 19994330.287692759186 27870000.000007595867 262864330.287696659565 1 60325.741509601 2024-01-16T17:47:46.429523+00:00 19994330.287883173674 27870000.000033073127 262864330.287912547588 1 60325.741521191 2024-01-16T17:47:47.430910+00:00 19994330.287696868181 27869999.999926887453 262864330.287620067596 1 60325.741532842 2024-01-16T17:47:48.437572+00:00 19994330.287718843669 27869999.999981440604 262864330.287696570158 1 60325.741544366 2024-01-16T17:47:49.433250+00:00 19994330.287573978305 27869999.999922167510 262864330.287492454052 1 60325.741555939 2024-01-16T17:47:50.433125+00:00 19994330.287799965590 27869999.999994650483 262864330.287790894508 1 60325.741567493 2024-01-16T17:47:51.431378+00:00 19994330.287586107850 27870000.000003214926 262864330.287585616112 1 60325.741579070 2024-01-16T17:47:52.431634+00:00 19994330.287654332817 27870000.000022776425 262864330.287673413754 1 60325.741590662 2024-01-16T17:47:53.433216+00:00 19994330.287731826305 27870000.000082317740 262864330.287810444832 1 60325.741602211 2024-01-16T17:47:54.431077+00:00 19994330.287860788405 27870000.000062257051 262864330.287919342518 1 60325.741613798 2024-01-16T17:47:55.432134+00:00 19994330.287808757275 27870000.000067319721 262864330.287872374058 1 60325.741625409 2024-01-16T17:47:56.435348+00:00 19994330.287637062371 27869999.999976728112 262864330.287610083818 1 60325.741636926 2024-01-16T17:47:57.430408+00:00 19994330.287691265345 27869999.999965269119 262864330.287652850151 1 60325.741648537 2024-01-16T17:47:58.433572+00:00 19994330.287551578134 27869999.999962806702 262864330.287510693073 1 60325.741660068 2024-01-16T17:47:59.429898+00:00 19994330.287730619311 27869999.999932084233 262864330.287658989429 1 60325.741671632 2024-01-16T17:48:00.428982+00:00 19994330.287832885981 27869999.999991316348 262864330.287820518017 1 60325.741683735 2024-01-16T17:48:01.474670+00:00 19994330.287616983056 27869999.999991558492 262864330.287604868412 1 60325.741694889 2024-01-16T17:48:02.438389+00:00 19994330.287849754095 27870000.000018686056 262864330.287864744663 1 60325.741706477 2024-01-16T17:48:03.439624+00:00 19994330.287583451718 27869999.999999187887 262864330.287578940392 1 60325.741718085 2024-01-16T17:48:04.442580+00:00 19994330.287835501134 27870000.000077597797 262864330.287909418344 1 60325.741729532 2024-01-16T17:48:05.431572+00:00 19994330.287640560418 27869999.999954339117 262864330.287591218948 1 60325.741741205 2024-01-16T17:48:06.440129+00:00 19994330.287773735821 27870000.000047829002 262864330.287817865610 1 60325.741752720 2024-01-16T17:48:07.434995+00:00 19994330.287649765611 27869999.999927744269 262864330.287573814392 1 60325.741764272 2024-01-16T17:48:08.433117+00:00 19994330.287618555129 27869999.999979045242 262864330.287593901157 1 60325.741775918 2024-01-16T17:48:09.439339+00:00 19994330.287667881697 27870000.000008009374 262864330.287672191858 1 60325.741787417 2024-01-16T17:48:10.432839+00:00 19994330.287895701826 27869999.999957986176 262864330.287849992514 1 60325.741799033 2024-01-16T17:48:11.436442+00:00 19994330.287798248231 27869999.999960117042 262864330.287754684687 1 60325.741810604 2024-01-16T17:48:12.436201+00:00 19994330.287573110312 27869999.999966222793 262864330.287535637617 1 60325.741822109 2024-01-16T17:48:13.430190+00:00 19994330.287931755185 27870000.000030558556 262864330.287958621979 1 60325.741833763 2024-01-16T17:48:14.437132+00:00 19994330.287520397455 27870000.000061482191 262864330.287578195333 1 60325.741845270 2024-01-16T17:48:15.431342+00:00 19994330.287874735892 27870000.000028524548 262864330.287899553776 1 60325.741856826 2024-01-16T17:48:16.429768+00:00 19994330.287658497691 27870000.000031828880 262864330.287686645985 1 60325.741868435 2024-01-16T17:48:17.432825+00:00 19994330.287897504866 27870000.000026743859 262864330.287920534611 1 60325.741879968 2024-01-16T17:48:18.429235+00:00 19994330.287690933794 27870000.000081609935 262864330.287768840790 1 60325.741891587 2024-01-16T17:48:19.433094+00:00 19994330.287523303181 27869999.999989360571 262864330.287508964539 1 60325.741903244 2024-01-16T17:48:20.440235+00:00 19994330.287864945829 27869999.999984048307 262864330.287845313549 1 60325.741914728 2024-01-16T17:48:21.432479+00:00 19994330.287602785975 27869999.999962374568 262864330.287561476231 1 60325.741926320 2024-01-16T17:48:22.434031+00:00 19994330.287705715746 27869999.999948211014 262864330.287650227547 1 60325.741937940 2024-01-16T17:48:23.438053+00:00 19994330.287642922252 27870000.000003799796 262864330.287643045187 1 60325.741949425 2024-01-16T17:48:24.430308+00:00 19994330.287760626525 27870000.000041369349 262864330.287798285484 1 60325.741961044 2024-01-16T17:48:25.434219+00:00 19994330.287993211299 27870000.000088371336 262864330.288077890873 1 60325.741972562 2024-01-16T17:48:26.429341+00:00 19994330.287705503404 27870000.000018712133 262864330.287720531225 1 60325.741984142 2024-01-16T17:48:27.429824+00:00 19994330.287714451551 27870000.000018458813 262864330.287729203701 1 60325.741995848 2024-01-16T17:48:28.441283+00:00 19994330.287802997977 27869999.999997358769 262864330.287796646357 1 60325.742007377 2024-01-16T17:48:29.437344+00:00 19994330.287667810917 27870000.000016000122 262864330.287680119276 1 60325.742019019 2024-01-16T17:48:30.443272+00:00 19994330.287653539330 27869999.999924615026 262864330.287574440241 1 60325.742030876 2024-01-16T17:48:31.467670+00:00 19994330.287815224379 27869999.999974235892 262864330.287785768509 1 60325.742042068 2024-01-16T17:48:32.434663+00:00 19994330.287780612707 27869999.999984893948 262864330.287761807442 1 60325.742053671 2024-01-16T17:48:33.437195+00:00 19994330.287854149938 27869999.999935489148 262864330.287785947323 1 60325.742065147 2024-01-16T17:48:34.428745+00:00 19994330.287576295435 27870000.000012531877 262864330.287585109472 1 60325.742076811 2024-01-16T17:48:35.436454+00:00 19994330.287652943283 27870000.000012073666 262864330.287661314011 1 60325.742088280 2024-01-16T17:48:36.427340+00:00 19994330.287592519075 27870000.000033929944 262864330.287622749805 1 60325.742099926 2024-01-16T17:48:37.433630+00:00 19994330.287711426616 27870000.000047732145 262864330.287755489349 1 60325.742111511 2024-01-16T17:48:38.434513+00:00 19994330.287819154561 27870000.000045981258 262864330.287861436605 1 60325.742123062 2024-01-16T17:48:39.432516+00:00 19994330.287860747427 27870000.000031694770 262864330.287888765335 1 60325.742134649 2024-01-16T17:48:40.433700+00:00 19994330.287755034864 27869999.999955065548 262864330.287706404924 1 60325.742146215 2024-01-16T17:48:41.433023+00:00 19994330.287567194551 27870000.000003203750 262864330.287566721439 1 60325.742157775 2024-01-16T17:48:42.431759+00:00 19994330.287889465690 27869999.999960925430 262864330.287846684456 1 60325.742169320 2024-01-16T17:48:43.429239+00:00 19994330.287596665323 27869999.999986473471 262864330.287579447031 1 60325.742180983 2024-01-16T17:48:44.436887+00:00 19994330.287810839713 27869999.999955277890 262864330.287762403488 1 60325.742192518 2024-01-16T17:48:45.433514+00:00 19994330.287827726454 27870000.000036131591 262864330.287860155106 1 60325.742204047 2024-01-16T17:48:46.429685+00:00 19994330.287635307759 27870000.000006627291 262864330.287638217211 1 60325.742215697 2024-01-16T17:48:47.436215+00:00 19994330.287702389061 27870000.000068817288 262864330.287767499685 1 60325.742227199 2024-01-16T17:48:48.430002+00:00 19994330.287800550461 27870000.000055599958 262864330.287852466106 1 60325.742238834 2024-01-16T17:48:49.435248+00:00 19994330.287827480584 27869999.999997835606 262864330.287821620703 1 60325.742250372 2024-01-16T17:48:50.432124+00:00 19994330.287745967507 27870000.000037334859 262864330.287779629230 1 60325.742261968 2024-01-16T17:48:51.433999+00:00 19994330.287712793797 27869999.999973587692 262864330.287682682276 1 60325.742273625 2024-01-16T17:48:52.441200+00:00 19994330.287769932300 27869999.999966688454 262864330.287732928991 1 60325.742285108 2024-01-16T17:48:53.433373+00:00 19994330.287796374410 27869999.999893598258 262864330.287686288357 1 60325.742296623 2024-01-16T17:48:54.428195+00:00 19994330.287571758032 27870000.000011522323 262864330.287579596043 1 60325.742308171 2024-01-16T17:48:55.425921+00:00 19994330.287737309933 27870000.000013660640 262864330.287747263908 1 60325.742319840 2024-01-16T17:48:56.434133+00:00 19994330.287671409547 27870000.000010333955 262864330.287678062916 1 60325.742331379 2024-01-16T17:48:57.431128+00:00 19994330.287473581731 27869999.999995764345 262864330.287465661764 1 60325.742342951 2024-01-16T17:48:58.430984+00:00 19994330.287970144302 27869999.999979425222 262864330.287945896387 1 60325.742354502 2024-01-16T17:48:59.428994+00:00 19994330.287617057562 27869999.999988220632 262864330.287601590157 1 60325.742366154 2024-01-16T17:49:00.435700+00:00 19994330.287658259273 27869999.999956969172 262864330.287611544132 1 60325.742377702 2024-01-16T17:49:01.433458+00:00 19994330.288020431995 27870000.000092979521 262864330.288109719753 1 60325.742389416 2024-01-16T17:49:02.445595+00:00 19994330.287742495537 27869999.999939754605 262864330.287678539753 1 60325.742400962 2024-01-16T17:49:03.443162+00:00 19994330.287617217749 27869999.999955020845 262864330.287568539381 1 60325.742412409 2024-01-16T17:49:04.432139+00:00 19994330.287949450314 27869999.999995633960 262864330.287941396236 1 60325.742424031 2024-01-16T17:49:05.436251+00:00 19994330.287418786436 27870000.000000834465 262864330.287415921688 1 60325.742435541 2024-01-16T17:49:06.430781+00:00 19994330.287697315216 27869999.999943241477 262864330.287636876106 1 60325.742447143 2024-01-16T17:49:07.433170+00:00 19994330.287694983184 27870000.000011220574 262864330.287702500820 1 60325.742458745 2024-01-16T17:49:08.435598+00:00 19994330.287579372525 27870000.000017121434 262864330.287592768669 1 60325.742470460 2024-01-16T17:49:09.447793+00:00 19994330.287740632892 27870000.000056833029 262864330.287793755531 1 60325.742481886 2024-01-16T17:49:10.434990+00:00 19994330.287707168609 27870000.000053904951 262864330.287757396698 1 60325.742493453 2024-01-16T17:49:11.434288+00:00 19994330.287517905235 27870000.000080730766 262864330.287594944239 1 60325.742505308 2024-01-16T17:49:12.458648+00:00 19994330.287660378963 27869999.999947592616 262864330.287604302168 1 60325.742516577 2024-01-16T17:49:13.432243+00:00 19994330.287594471127 27869999.999978605658 262864330.287569373846 1 60325.742528127 2024-01-16T17:49:14.430154+00:00 19994330.287827953696 27870000.000010494143 262864330.287834763527 1 60325.742539731 2024-01-16T17:49:15.432723+00:00 19994330.287618163973 27869999.999936718494 262864330.287551194429 1 60325.742551333 2024-01-16T17:49:16.435144+00:00 19994330.287627734244 27869999.999943096191 262864330.287567138672 1 60325.742562872 2024-01-16T17:49:17.432142+00:00 19994330.287458334118 27870000.000023268163 262864330.287477910519 1 60325.742574428 2024-01-16T17:49:18.430551+00:00 19994330.287613421679 27870000.000009849668 262864330.287619560957 1 60325.742586004 2024-01-16T17:49:19.430697+00:00 19994330.287799362093 27869999.999990213662 262864330.287785887718 1 60325.742597573 2024-01-16T17:49:20.430326+00:00 19994330.287664007396 27870000.000075902790 262864330.287736207247 1 60325.742609127 2024-01-16T17:49:21.428581+00:00 19994330.287679836154 27870000.000027071685 262864330.287703216076 1 60325.742621130 2024-01-16T17:49:22.465613+00:00 19994330.287892606109 27870000.000055473298 262864330.287944376469 1 60325.742632331 2024-01-16T17:49:23.433379+00:00 19994330.287806611508 27870000.000016015023 262864330.287818908691 1 60325.742643890 2024-01-16T17:49:24.432124+00:00 19994330.287584424019 27869999.999942034483 262864330.287522763014 1 60325.742655473 2024-01-16T17:49:25.432855+00:00 19994330.287520177662 27869999.999935705215 262864330.287452191114 1 60325.742667032 2024-01-16T17:49:26.431617+00:00 19994330.287881456316 27869999.999969858676 262864330.287847638130 1 60325.742678601 2024-01-16T17:49:27.431098+00:00 19994330.287679437548 27869999.999961942434 262864330.287637680769 1 60325.742690161 2024-01-16T17:49:28.429943+00:00 19994330.287641625851 27869999.999989546835 262864330.287627458572 1 60325.742701745 2024-01-16T17:49:29.430781+00:00 19994330.287677593529 27870000.000053960830 262864330.287727862597 1 60325.742713312 2024-01-16T17:49:30.430121+00:00 19994330.287729430944 27870000.000001821667 262864330.287727564573 1 60325.742724912 2024-01-16T17:49:31.432395+00:00 19994330.287643309683 27870000.000016480684 262864330.287656098604 1 60325.742736989 2024-01-16T17:49:32.475845+00:00 19994330.287676021457 27870000.000036027282 262864330.287708342075 1 60325.742748023 2024-01-16T17:49:33.429233+00:00 19994330.287664614618 27870000.000007610768 262864330.287668526173 1 60325.742759611 2024-01-16T17:49:34.430384+00:00 19994330.287908796221 27870000.000016424805 262864330.287921518087 1 60325.742771184 2024-01-16T17:49:35.430296+00:00 19994330.287572208792 27870000.000005688518 262864330.287574201822 1 60325.742782742 2024-01-16T17:49:36.428929+00:00 19994330.287483789027 27869999.999966420233 262864330.287446498871 1 60325.742794339 2024-01-16T17:49:37.430846+00:00 19994330.287793792784 27869999.999926336110 262864330.287716418505 1 60325.742805883 2024-01-16T17:49:38.428297+00:00 19994330.287686243653 27869999.999979950488 262864330.287662506104 1 60325.742817479 2024-01-16T17:49:39.430200+00:00 19994330.287769954652 27869999.999957948923 262864330.287724196911 1 60325.742829041 2024-01-16T17:49:40.429106+00:00 19994330.287784513086 27870000.000040628016 262864330.287821441889 1 60325.742840646 2024-01-16T17:49:41.431776+00:00 19994330.287613976747 27870000.000045966357 262864330.287656247616 1 60325.742852253 2024-01-16T17:49:42.434671+00:00 19994330.287603616714 27870000.000072315335 262864330.287672221661 1 60325.742863767 2024-01-16T17:49:43.429489+00:00 19994330.287934310734 27870000.000003725290 262864330.287934333086 1 60325.742875349 2024-01-16T17:49:44.430116+00:00 19994330.287703566253 27870000.000009566545 262864330.287709444761 1 60325.742886930 2024-01-16T17:49:45.430749+00:00 19994330.287886861712 27870000.000036064535 262864330.287919223309 1 60325.742898516 2024-01-16T17:49:46.431788+00:00 19994330.287552118301 27869999.999959245324 262864330.287507653236 1 60325.742910135 2024-01-16T17:49:47.435677+00:00 19994330.287874098867 27869999.999970301986 262864330.287840723991 1 60325.742921648 2024-01-16T17:49:48.430358+00:00 19994330.287526197731 27869999.999948568642 262864330.287471055984 1 60325.742933235 2024-01-16T17:49:49.431472+00:00 19994330.287607531995 27869999.999914538115 262864330.287518352270 1 60325.742944818 2024-01-16T17:49:50.432232+00:00 19994330.287673167884 27869999.999976366758 262864330.287645846605 1 60325.742956376 2024-01-16T17:49:51.430866+00:00 19994330.287782847881 27870000.000036347657 262864330.287815511227 1 60325.742968593 2024-01-16T17:49:52.486437+00:00 19994330.287766937166 27870000.000002734363 262864330.287765979767 1 60325.742979531 2024-01-16T17:49:53.431511+00:00 19994330.287649620324 27870000.000025514513 262864330.287671446800 1 60325.742991067 2024-01-16T17:49:54.428254+00:00 19994330.287660107017 27870000.000065360218 262864330.287721753120 1 60325.743002750 2024-01-16T17:49:55.437630+00:00 19994330.287821952254 27870000.000046957284 262864330.287865221500 1 60325.743014210 2024-01-16T17:49:56.427770+00:00 19994330.287597667426 27870000.000005938113 262864330.287599891424 1 60325.743025837 2024-01-16T17:49:57.432278+00:00 19994330.287862122059 27869999.999993603677 262864330.287852019072 1 60325.743037394 2024-01-16T17:49:58.430818+00:00 19994330.287557743490 27869999.999920830131 262864330.287474900484 1 60325.743049013 2024-01-16T17:49:59.434748+00:00 19994330.287500161678 27869999.999978881329 262864330.287475347519 1 60325.743060543 2024-01-16T17:50:00.430926+00:00 19994330.287774603814 27869999.999933321029 262864330.287704229355 1 60325.743072094 2024-01-16T17:50:01.428947+00:00 19994330.287640191615 27869999.999977871776 262864330.287614375353 1 60325.743084075 2024-01-16T17:50:02.464122+00:00 19994330.287597056478 27870000.000043272972 262864330.287636637688 1 60325.743095377 2024-01-16T17:50:03.440600+00:00 19994330.287834525108 27870000.000076565892 262864330.287907391787 1 60325.743106981 2024-01-16T17:50:04.443118+00:00 19994330.287619479001 27870000.000025033951 262864330.287640810013 1 60325.743118619 2024-01-16T17:50:05.448680+00:00 19994330.287690520287 27869999.999986831099 262864330.287673652172 1 60325.743130062 2024-01-16T17:50:06.437370+00:00 19994330.287816662341 27870000.000012904406 262864330.287825882435 1 60325.743141664 2024-01-16T17:50:07.439736+00:00 19994330.287574760616 27870000.000016335398 262864330.287587404251 1 60325.743153180 2024-01-16T17:50:08.434802+00:00 19994330.287634409964 27869999.999965779483 262864330.287596493959 1 60325.743164736 2024-01-16T17:50:09.433193+00:00 19994330.287841387093 27869999.999928563833 262864330.287766247988 1 60325.743176338 2024-01-16T17:50:10.435577+00:00 19994330.287573583424 27869999.999942943454 262864330.287512838840 1 60325.743187989 2024-01-16T17:50:11.442275+00:00 19994330.287682499737 27869999.999958086759 262864330.287636905909 1 60325.743199596 2024-01-16T17:50:12.445080+00:00 19994330.287709385157 27869999.999990426004 262864330.287696123123 1 60325.743211119 2024-01-16T17:50:13.440641+00:00 19994330.287667032331 27869999.999925956130 262864330.287589311600 1 60325.743222700 2024-01-16T17:50:14.441225+00:00 19994330.287872340530 27870000.000072095543 262864330.287940740585 1 60325.743234225 2024-01-16T17:50:15.436990+00:00 19994330.287838093936 27870000.000035330653 262864330.287869751453 1 60325.743245747 2024-01-16T17:50:16.432564+00:00 19994330.287698164582 27870000.000049207360 262864330.287743687630 1 60325.743257365 2024-01-16T17:50:17.436320+00:00 19994330.287682577968 27870000.000014524907 262864330.287693381310 1 60325.743268874 2024-01-16T17:50:18.430669+00:00 19994330.287688609213 27870000.000004846603 262864330.287689775229 1 60325.743280455 2024-01-16T17:50:19.431370+00:00 19994330.287852060050 27869999.999995358288 262864330.287843704224 1 60325.743292028 2024-01-16T17:50:20.431185+00:00 19994330.287680272013 27869999.999892234802 262864330.287568807602 1 60325.743303636 2024-01-16T17:50:21.434137+00:00 19994330.287651631981 27869999.999929152429 262864330.287577092648 1 60325.743315243 2024-01-16T17:50:22.437027+00:00 19994330.287739012390 27870000.000029385090 262864330.287764698267 1 60325.743326749 2024-01-16T17:50:23.431095+00:00 19994330.287542529404 27869999.999961979687 262864330.287500798702 1 60325.743338372 2024-01-16T17:50:24.435355+00:00 19994330.287768207490 27870000.000048000365 262864330.287812530994 1 60325.743349978 2024-01-16T17:50:25.438066+00:00 19994330.287687972188 27870000.000034622848 262864330.287718892097 1 60325.743361505 2024-01-16T17:50:26.434055+00:00 19994330.287977844477 27870000.000073894858 262864330.288048058748 1 60325.743373054 2024-01-16T17:50:27.431841+00:00 19994330.287761621177 27870000.000014368445 262864330.287772297859 1 60325.743384598 2024-01-16T17:50:28.429295+00:00 19994330.287869688123 27870000.000067949295 262864330.287933945656 1 60325.743396183 2024-01-16T17:50:29.430153+00:00 19994330.287696506828 27869999.999948937446 262864330.287641763687 1 60325.743407787 2024-01-16T17:50:30.432828+00:00 19994330.287591513246 27869999.999976836145 262864330.287564665079 1 60325.743419338 2024-01-16T17:50:31.430791+00:00 19994330.287694804370 27869999.999955944717 262864330.287647068501 1 60325.743430920 2024-01-16T17:50:32.431517+00:00 19994330.287806980312 27869999.999934520572 262864330.287737816572 1 60325.743442493 2024-01-16T17:50:33.431438+00:00 19994330.287489246577 27869999.999972864985 262864330.287458419800 1 60325.743454085 2024-01-16T17:50:34.432951+00:00 19994330.287813097239 27870000.000028334558 262864330.287837743759 1 60325.743465689 2024-01-16T17:50:35.435540+00:00 19994330.287650156766 27870000.000091910362 262864330.287738382816 1 60325.743477260 2024-01-16T17:50:36.435279+00:00 19994330.287774574012 27870000.000006027520 262864330.287776887417 1 60325.743488792 2024-01-16T17:50:37.431609+00:00 19994330.287705510855 27870000.000064976513 262864330.287766784430 1 60325.743500335 2024-01-16T17:50:38.428942+00:00 19994330.287695053965 27870000.000007975847 262864330.287699341774 1 60325.743511943 2024-01-16T17:50:39.431912+00:00 19994330.287704661489 27870000.000054273754 262864330.287755250931 1 60325.743523526 2024-01-16T17:50:40.432690+00:00 19994330.287858325988 27869999.999938581139 262864330.287793219090 1 60325.743535049 2024-01-16T17:50:41.428206+00:00 19994330.287834957242 27869999.999945744872 262864330.287777006626 1 60325.743546662 2024-01-16T17:50:42.431591+00:00 19994330.287645176053 27869999.999940689653 262864330.287582159042 1 60325.743558245 2024-01-16T17:50:43.432403+00:00 19994330.287554476410 27869999.999997437000 262864330.287548214197 1 60325.743569805 2024-01-16T17:50:44.431159+00:00 19994330.287804428488 27869999.999969761819 262864330.287770479918 1 60325.743581366 2024-01-16T17:50:45.430030+00:00 19994330.287841524929 27870000.000009264797 262864330.287847101688 1 60325.743593000 2024-01-16T17:50:46.435174+00:00 19994330.287717059255 27870000.000041089952 262864330.287754476070 1 60325.743604540 2024-01-16T17:50:47.432248+00:00 19994330.287615165114 27870000.000004410744 262864330.287615895271 1 60325.743616123 2024-01-16T17:50:48.433039+00:00 19994330.288027476519 27870000.000018391758 262864330.288042157888 1 60325.743627662 2024-01-16T17:50:49.429992+00:00 19994330.287625741214 27870000.000029262155 262864330.287651300430 1 60325.743639241 2024-01-16T17:50:50.430391+00:00 19994330.287765245885 27870000.000021073967 262864330.287782609463 1 60325.743650807 2024-01-16T17:50:51.429688+00:00 19994330.287584193051 27869999.999976161867 262864330.287556648254 1 60325.743662420 2024-01-16T17:50:52.433079+00:00 19994330.287788804621 27869999.999921485782 262864330.287706613541 1 60325.743673938 2024-01-16T17:50:53.428218+00:00 19994330.287671718746 27869999.999995782971 262864330.287663787603 1 60325.743685599 2024-01-16T17:50:54.435791+00:00 19994330.287810042500 27869999.999962877482 262864330.287769198418 1 60325.743697161 2024-01-16T17:50:55.434674+00:00 19994330.287631150335 27869999.999997328967 262864330.287624776363 1 60325.743708717 2024-01-16T17:50:56.433151+00:00 19994330.287645660341 27870000.000029150397 262864330.287671118975 1 60325.743720294 2024-01-16T17:50:57.433439+00:00 19994330.287619192153 27870000.000007625669 262864330.287623137236 1 60325.743731825 2024-01-16T17:50:58.429646+00:00 19994330.287458907813 27869999.999979585409 262864330.287434786558 1 60325.743743445 2024-01-16T17:50:59.433620+00:00 19994330.287927456200 27870000.000079546124 262864330.288003295660 1 60325.743754968 2024-01-16T17:51:00.429255+00:00 19994330.287762407213 27870000.000013340265 262864330.287772059441 1 60325.743766689 2024-01-16T17:51:01.441928+00:00 19994330.287648428231 27869999.999997887760 262864330.287642627954 1 60325.743778312 2024-01-16T17:51:02.446168+00:00 19994330.287727542222 27870000.000019744039 262864330.287743568420 1 60325.743789755 2024-01-16T17:51:03.434840+00:00 19994330.287658881396 27869999.999943505973 262864330.287598669529 1 60325.743801306 2024-01-16T17:51:04.432849+00:00 19994330.287613913417 27869999.999967962503 262864330.287578165531 1 60325.743812925 2024-01-16T17:51:05.436751+00:00 19994330.287621207535 27869999.999973740429 262864330.287591248751 1 60325.743824462 2024-01-16T17:51:06.433569+00:00 19994330.287667527795 27869999.999956920743 262864330.287620723248 1 60325.743836080 2024-01-16T17:51:07.437319+00:00 19994330.287780124694 27870000.000011172146 262864330.287787616253 1 60325.743847643 2024-01-16T17:51:08.436411+00:00 19994330.287449050695 27869999.999984078109 262864330.287429451942 1 60325.743859180 2024-01-16T17:51:09.433145+00:00 19994330.287851057947 27870000.000042092055 262864330.287889450788 1 60325.743870808 2024-01-16T17:51:10.437799+00:00 19994330.287866223603 27870000.000021744519 262864330.287884294987 1 60325.743882338 2024-01-16T17:51:11.434019+00:00 19994330.287606544793 27870000.000007756054 262864330.287610590458 1 60325.743893916 2024-01-16T17:51:12.434309+00:00 19994330.287673499435 27869999.999989159405 262864330.287658959627 1 60325.743905482 2024-01-16T17:51:13.433640+00:00 19994330.287842988968 27870000.000023648143 262864330.287862956524 1 60325.743917048 2024-01-16T17:51:14.432956+00:00 19994330.287358369678 27869999.999978791922 262864330.287333458662 1 60325.743928553 2024-01-16T17:51:15.426957+00:00 19994330.287980198860 27869999.999956168234 262864330.287932664156 1 60325.743940145 2024-01-16T17:51:16.428557+00:00 19994330.287574429065 27869999.999985396862 262864330.287556141615 1 60325.743951798 2024-01-16T17:51:17.435403+00:00 19994330.287752673030 27869999.999995436519 262864330.287744402885 1 60325.743963333 2024-01-16T17:51:18.431994+00:00 19994330.287792783231 27870000.000018104911 262864330.287807196379 1 60325.743974864 2024-01-16T17:51:19.428239+00:00 19994330.288038782775 27870000.000009406358 262864330.288044512272 1 60325.743986501 2024-01-16T17:51:20.433713+00:00 19994330.287816256285 27870000.000033155084 262864330.287845700979 1 60325.743998013 2024-01-16T17:51:21.428365+00:00 19994330.287547636777 27870000.000007718801 262864330.287551671267 1 60325.744009912 2024-01-16T17:51:22.456344+00:00 19994330.287732735276 27869999.999981369823 262864330.287710428238 1 60325.744021181 2024-01-16T17:51:23.430065+00:00 19994330.287880621850 27870000.000024423003 262864330.287901371717 1 60325.744032783 2024-01-16T17:51:24.432434+00:00 19994330.287841424346 27869999.999995291233 262864330.287833034992 1 60325.744044344 2024-01-16T17:51:25.431314+00:00 19994330.287779301405 27869999.999980609864 262864330.287756204605 1 60325.744055899 2024-01-16T17:51:26.429677+00:00 19994330.287605155259 27869999.999920271337 262864330.287521749735 1 60325.744067499 2024-01-16T17:51:27.431960+00:00 19994330.287599552423 27869999.999888747931 262864330.287484616041 1 60325.744079066 2024-01-16T17:51:28.431342+00:00 19994330.287597641349 27869999.999997027218 262864330.287590980530 1 60325.744090650 2024-01-16T17:51:29.432200+00:00 19994330.287568554282 27870000.000004056841 262864330.287568926811 1 60325.744102217 2024-01-16T17:51:30.431555+00:00 19994330.287784595042 27870000.000031385571 262864330.287812292576 1 60325.744113803 2024-01-16T17:51:31.432551+00:00 19994330.287875022739 27870000.000075984746 262864330.287947326899 1 60325.744125483 2024-01-16T17:51:32.441681+00:00 19994330.287594154477 27870000.000075060874 262864330.287665545940 1 60325.744136922 2024-01-16T17:51:33.430057+00:00 19994330.287840943784 27869999.999989993870 262864330.287827223539 1 60325.744148495 2024-01-16T17:51:34.429990+00:00 19994330.287541978061 27870000.000048954040 262864330.287587255239 1 60325.744160108 2024-01-16T17:51:35.433303+00:00 19994330.287781763822 27869999.999976724386 262864330.287754803896 1 60325.744171677 2024-01-16T17:51:36.432895+00:00 19994330.287731599063 27869999.999941509217 262864330.287669390440 1 60325.744183247 2024-01-16T17:51:37.432542+00:00 19994330.287711657584 27869999.999914538115 262864330.287622481585 1 60325.744194879 2024-01-16T17:51:38.437545+00:00 19994330.287736430764 27869999.999991726130 262864330.287724435329 1 60325.744206411 2024-01-16T17:51:39.433915+00:00 19994330.287529610097 27869999.999987788498 262864330.287513703108 1 60325.744217940 2024-01-16T17:51:40.430006+00:00 19994330.287880513817 27870000.000034831464 262864330.287911653519 1 60325.744229572 2024-01-16T17:51:41.434993+00:00 19994330.287675250322 27870000.000036831945 262864330.287708401680 1 60325.744241201 2024-01-16T17:51:42.439765+00:00 19994330.287823934108 27870000.000034641474 262864330.287854880095 1 60325.744252659 2024-01-16T17:51:43.429773+00:00 19994330.287513498217 27870000.000030033290 262864330.287539839745 1 60325.744264235 2024-01-16T17:51:44.429902+00:00 19994330.287911698222 27870000.000069130212 262864330.287977159023 1 60325.744275815 2024-01-16T17:51:45.430431+00:00 19994330.287599429488 27869999.999951224774 262864330.287546932697 1 60325.744287465 2024-01-16T17:51:46.436961+00:00 19994330.287762008607 27869999.999991498888 262864330.287749826908 1 60325.744299010 2024-01-16T17:51:47.434518+00:00 19994330.287650723010 27869999.999973051250 262864330.287620097399 1 60325.744310517 2024-01-16T17:51:48.428672+00:00 19994330.287728834897 27869999.999928593636 262864330.287653744221 1 60325.744322135 2024-01-16T17:51:49.432453+00:00 19994330.287714391947 27869999.999994322658 262864330.287705034018 1 60325.744333714 2024-01-16T17:51:50.432905+00:00 19994330.287735860795 27870000.000033203512 262864330.287765353918 1 60325.744345303 2024-01-16T17:51:51.434196+00:00 19994330.287679605186 27869999.999992497265 262864330.287668406963 1 60325.744356885 2024-01-16T17:51:52.434873+00:00 19994330.287593197078 27870000.000092521310 262864330.287681996822 1 60325.744368404 2024-01-16T17:51:53.430113+00:00 19994330.287868995219 27869999.999971378595 262864330.287836700678 1 60325.744379989 2024-01-16T17:51:54.431072+00:00 19994330.287832893431 27870000.000038679689 262864330.287867873907 1 60325.744391581 2024-01-16T17:51:55.432599+00:00 19994330.287833839655 27869999.999962024391 262864330.287792176008 1 60325.744403144 2024-01-16T17:51:56.431648+00:00 19994330.287625044584 27870000.000025838614 262864330.287647187710 1 60325.744414709 2024-01-16T17:51:57.430847+00:00 19994330.287542566657 27869999.999985020608 262864330.287523865700 1 60325.744426311 2024-01-16T17:51:58.433324+00:00 19994330.287827037275 27869999.999930460006 262864330.287753820419 1 60325.744437857 2024-01-16T17:51:59.430801+00:00 19994330.287437722087 27869999.999889738858 262864330.287323772907 1 60325.744449453 2024-01-16T17:52:00.432728+00:00 19994330.287826400250 27869999.999956846237 262864330.287779539824 1 60325.744460977 2024-01-16T17:52:01.428437+00:00 19994330.287633746862 27869999.999990683049 262864330.287620723248 1 60325.744472840 2024-01-16T17:52:02.453365+00:00 19994330.287858057767 27870000.000020869076 262864330.287875235081 1 60325.744484209 2024-01-16T17:52:03.435662+00:00 19994330.287826605141 27870000.000076230615 262864330.287899136543 1 60325.744495854 2024-01-16T17:52:04.441773+00:00 19994330.287781547755 27870000.000036749989 262864330.287814587355 1 60325.744507409 2024-01-16T17:52:05.440155+00:00 19994330.287853896618 27870000.000052373856 262864330.287902563810 1 60325.744518963 2024-01-16T17:52:06.438360+00:00 19994330.287695486099 27870000.000022284687 262864330.287714093924 1 60325.744530565 2024-01-16T17:52:07.440821+00:00 19994330.287724420428 27869999.999980550259 262864330.287701249123 1 60325.744542147 2024-01-16T17:52:08.441512+00:00 19994330.287685584277 27869999.999993886799 262864330.287675768137 1 60325.744553762 2024-01-16T17:52:09.445014+00:00 19994330.287590656430 27869999.999958440661 262864330.287545412779 1 60325.744565187 2024-01-16T17:52:10.432117+00:00 19994330.287645630538 27869999.999976076186 262864330.287618011236 1 60325.744576861 2024-01-16T17:52:11.440757+00:00 19994330.287745989859 27869999.999971441925 262864330.287713736296 1 60325.744588441 2024-01-16T17:52:12.441305+00:00 19994330.287528812885 27870000.000002488494 262864330.287527620792 1 60325.744599954 2024-01-16T17:52:13.436028+00:00 19994330.287871673703 27869999.999981548637 262864330.287849545479 1 60325.744611559 2024-01-16T17:52:14.438673+00:00 19994330.287478819489 27870000.000059142709 262864330.287534236908 1 60325.744623143 2024-01-16T17:52:15.439563+00:00 19994330.287832248956 27870000.000065483153 262864330.287894040346 1 60325.744634675 2024-01-16T17:52:16.435931+00:00 19994330.287711180747 27870000.000016350299 262864330.287723839283 1 60325.744646168 2024-01-16T17:52:17.428929+00:00 19994330.287711799145 27869999.999944452196 262864330.287652552128 1 60325.744657792 2024-01-16T17:52:18.433202+00:00 19994330.287703868002 27870000.000042263418 262864330.287742435932 1 60325.744669506 2024-01-16T17:52:19.445309+00:00 19994330.287594374269 27869999.999981086701 262864330.287571758032 1 60325.744680923 2024-01-16T17:52:20.431780+00:00 19994330.287885528058 27870000.000009562820 262864330.287891387939 1 60325.744692466 2024-01-16T17:52:21.429076+00:00 19994330.287695076317 27869999.999893665314 262864330.287585049868 1 60325.744704058 2024-01-16T17:52:22.430590+00:00 19994330.287882473320 27869999.999981950969 262864330.287860721350 1 60325.744715642 2024-01-16T17:52:23.431482+00:00 19994330.287813879550 27869999.999943260103 262864330.287753432989 1 60325.744727250 2024-01-16T17:52:24.434416+00:00 19994330.287645492703 27870000.000028695911 262864330.287670493126 1 60325.744738785 2024-01-16T17:52:25.431020+00:00 19994330.287679698318 27869999.999993920326 262864330.287669926882 1 60325.744750455 2024-01-16T17:52:26.439268+00:00 19994330.287793140858 27870000.000147264451 262864330.287936687469 1 60325.744762125 2024-01-16T17:52:27.447630+00:00 19994330.287739664316 27870000.000026937574 262864330.287762910128 1 60325.744773575 2024-01-16T17:52:28.436886+00:00 19994330.287656042725 27869999.999982476234 262864330.287634819746 1 60325.744785176 2024-01-16T17:52:29.439192+00:00 19994330.287927914411 27869999.999922275543 262864330.287846505642 1 60325.744796688 2024-01-16T17:52:30.433862+00:00 19994330.287699155509 27869999.999957535416 262864330.287652999163 1 60325.744808227 2024-01-16T17:52:31.430806+00:00 19994330.287778813392 27869999.999923601747 262864330.287698715925 1 60325.744819889 2024-01-16T17:52:32.438378+00:00 19994330.287777420133 27869999.999982770532 262864330.287756502628 1 60325.744831435 2024-01-16T17:52:33.435995+00:00 19994330.287713892758 27869999.999992206693 262864330.287702381611 1 60325.744842938 2024-01-16T17:52:34.429819+00:00 19994330.287547256798 27870000.000060327351 262864330.287603884935 1 60325.744854560 2024-01-16T17:52:35.433997+00:00 19994330.287596657872 27869999.999973818660 262864330.287566781044 1 60325.744866131 2024-01-16T17:52:36.433742+00:00 19994330.287696633488 27870000.000041346997 262864330.287734270096 1 60325.744877859 2024-01-16T17:52:37.447011+00:00 19994330.287587791681 27870000.000060144812 262864330.287644237280 1 60325.744889262 2024-01-16T17:52:38.432199+00:00 19994330.287857528776 27870000.000022202730 262864330.287876039743 1 60325.744900828 2024-01-16T17:52:39.431534+00:00 19994330.287727218121 27869999.999972011894 262864330.287695527077 1 60325.744912403 2024-01-16T17:52:40.431592+00:00 19994330.287767909467 27869999.999985575676 262864330.287749797106 1 60325.744923979 2024-01-16T17:52:41.431779+00:00 19994330.287533737719 27869999.999905619770 262864330.287435650826 1 60325.744935600 2024-01-16T17:52:42.435831+00:00 19994330.287732396275 27869999.999961260706 262864330.287689954042 1 60325.744947128 2024-01-16T17:52:43.431815+00:00 19994330.287576202303 27869999.999937150627 262864330.287509649992 1 60325.744958707 2024-01-16T17:52:44.432263+00:00 19994330.287750363350 27870000.000013764948 262864330.287760436535 1 60325.744970252 2024-01-16T17:52:45.429732+00:00 19994330.287752393633 27869999.999983139336 262864330.287731826305 1 60325.744981807 2024-01-16T17:52:46.428154+00:00 19994330.287779942155 27870000.000039398670 262864330.287815630436 1 60325.744993438 2024-01-16T17:52:47.432989+00:00 19994330.287923682481 27870000.000039801002 262864330.287959814072 1 60325.745005028 2024-01-16T17:52:48.434447+00:00 19994330.287525817752 27869999.999991964549 262864330.287514090538 1 60325.745016586 2024-01-16T17:52:49.433037+00:00 19994330.287808421999 27870000.000023573637 262864330.287828296423 1 60325.745028110 2024-01-16T17:52:50.428679+00:00 19994330.287726398557 27869999.999987062067 262864330.287709772587 1 60325.745039741 2024-01-16T17:52:51.433604+00:00 19994330.287650402635 27869999.999929457903 262864330.287576168776 1 60325.745051411 2024-01-16T17:52:52.441910+00:00 19994330.287781994790 27869999.999959766865 262864330.287738054991 1 60325.745062827 2024-01-16T17:52:53.428224+00:00 19994330.287688665092 27869999.999951638281 262864330.287636607885 1 60325.745074463 2024-01-16T17:52:54.433595+00:00 19994330.287773851305 27869999.999973971397 262864330.287744134665 1 60325.745086011 2024-01-16T17:52:55.431296+00:00 19994330.287899166346 27869999.999977935106 262864330.287873417139 1 60325.745097585 2024-01-16T17:52:56.431396+00:00 19994330.287545409054 27870000.000039439648 262864330.287581145763 1 60325.745109142 2024-01-16T17:52:57.429848+00:00 19994330.287810463458 27870000.000031668693 262864330.287838459015 1 60325.745120711 2024-01-16T17:52:58.429384+00:00 19994330.287643700838 27869999.999986134470 262864330.287626147270 1 60325.745132308 2024-01-16T17:52:59.431350+00:00 19994330.287841692567 27870000.000118877739 262864330.287956893444 1 60325.745143899 2024-01-16T17:53:00.432831+00:00 19994330.287689846009 27870000.000028435141 262864330.287714570761 1 60325.745156069 2024-01-16T17:53:01.484360+00:00 19994330.287773706019 27869999.999954126775 262864330.287724137306 1 60325.745167155 2024-01-16T17:53:02.442209+00:00 19994330.287655636668 27869999.999928727746 262864330.287580668926 1 60325.745178650 2024-01-16T17:53:03.435374+00:00 19994330.287675369531 27869999.999944545329 262864330.287616223097 1 60325.745190193 2024-01-16T17:53:04.432705+00:00 19994330.287607718259 27869999.999915339053 262864330.287519365549 1 60325.745201804 2024-01-16T17:53:05.435823+00:00 19994330.287809170783 27869999.999991204590 262864330.287796676159 1 60325.745213292 2024-01-16T17:53:06.428411+00:00 19994330.287595879287 27869999.999993409961 262864330.287585586309 1 60325.745224899 2024-01-16T17:53:07.431222+00:00 19994330.287803366780 27869999.999954219908 262864330.287753880024 1 60325.745236468 2024-01-16T17:53:08.430835+00:00 19994330.287680927664 27870000.000045154244 262864330.287722378969 1 60325.745248080 2024-01-16T17:53:09.434117+00:00 19994330.287923939526 27870000.000077627599 262864330.287997871637 1 60325.745259625 2024-01-16T17:53:10.431602+00:00 19994330.287667740136 27870000.000036552548 262864330.287700593472 1 60325.745271222 2024-01-16T17:53:11.433573+00:00 19994330.287669651210 27870000.000004172325 262864330.287670135498 1 60325.745282794 2024-01-16T17:53:12.433407+00:00 19994330.287671532482 27870000.000030625612 262864330.287698477507 1 60325.745294365 2024-01-16T17:53:13.433166+00:00 19994330.287802923471 27869999.999978974462 262864330.287778198719 1 60325.745305944 2024-01-16T17:53:14.433541+00:00 19994330.287776708603 27869999.999938376248 262864330.287711381912 1 60325.745317455 2024-01-16T17:53:15.428154+00:00 19994330.287628043443 27869999.999925110489 262864330.287549465895 1 60325.745329088 2024-01-16T17:53:16.433193+00:00 19994330.287778884172 27869999.999979320914 262864330.287754505873 1 60325.745340653 2024-01-16T17:53:17.432454+00:00 19994330.287826936692 27870000.000014144927 262864330.287837386131 1 60325.745352259 2024-01-16T17:53:18.435160+00:00 19994330.287648726255 27869999.999988924712 262864330.287633955479 1 60325.745363804 2024-01-16T17:53:19.432642+00:00 19994330.287807520479 27870000.000076159835 262864330.287880003452 1 60325.745375327 2024-01-16T17:53:20.428230+00:00 19994330.287531144917 27870000.000116523355 262864330.287643969059 1 60325.745386947 2024-01-16T17:53:21.432257+00:00 19994330.287702210248 27870000.000019431114 262864330.287717938423 1 60325.745398590 2024-01-16T17:53:22.438227+00:00 19994330.287685941905 27869999.999970305711 262864330.287652552128 1 60325.745410091 2024-01-16T17:53:23.431875+00:00 19994330.287996325642 27869999.999950114638 262864330.287942737341 1 60325.745421690 2024-01-16T17:53:24.434063+00:00 19994330.287595842034 27869999.999967720360 262864330.287559866905 1 60325.745433231 2024-01-16T17:53:25.431160+00:00 19994330.287749629468 27869999.999926444143 262864330.287672370672 1 60325.745444816 2024-01-16T17:53:26.432064+00:00 19994330.287873830646 27870000.000017706305 262864330.287887841463 1 60325.745456394 2024-01-16T17:53:27.432406+00:00 19994330.287638869137 27869999.999963045120 262864330.287598222494 1 60325.745467994 2024-01-16T17:53:28.434663+00:00 19994330.287391651422 27870000.000028468668 262864330.287416428328 1 60325.745479504 2024-01-16T17:53:29.429135+00:00 19994330.287872899324 27869999.999972175807 262864330.287841379642 1 60325.745491108 2024-01-16T17:53:30.431730+00:00 19994330.287856042385 27870000.000073887408 262864330.287926226854 1 60325.745502689 2024-01-16T17:53:31.432306+00:00 19994330.287619493902 27870000.000046703964 262864330.287662506104 1 60325.745514235 2024-01-16T17:53:32.429852+00:00 19994330.287628948689 27870000.000002369285 262864330.287627637386 1 60325.745525871 2024-01-16T17:53:33.435299+00:00 19994330.287834309042 27870000.000060018152 262864330.287890642881 1 60325.745537452 2024-01-16T17:53:34.435864+00:00 19994330.287658087909 27869999.999996323138 262864330.287650734186 1 60325.745548962 2024-01-16T17:53:35.430308+00:00 19994330.287852618843 27869999.999985866249 262864330.287834793329 1 60325.745560538 2024-01-16T17:53:36.430502+00:00 19994330.287456277758 27869999.999935485423 262864330.287388056517 1 60325.745572072 2024-01-16T17:53:37.426966+00:00 19994330.287810467184 27869999.999937772751 262864330.287744551897 1 60325.745583741 2024-01-16T17:53:38.435178+00:00 19994330.287631090730 27870000.000005073845 262864330.287632465363 1 60325.745595284 2024-01-16T17:53:39.432548+00:00 19994330.287935517728 27870000.000007554889 262864330.287939399481 1 60325.745606803 2024-01-16T17:53:40.427791+00:00 19994330.287807028741 27870000.000030346215 262864330.287833660841 1 60325.745618415 2024-01-16T17:53:41.431059+00:00 19994330.287514269352 27870000.000051781535 262864330.287562370300 1 60325.745629967 2024-01-16T17:53:42.429160+00:00 19994330.287764538080 27870000.000060115010 262864330.287820965052 1 60325.745641593 2024-01-16T17:53:43.433662+00:00 19994330.287809103727 27869999.999990306795 262864330.287795722485 1 60325.745653175 2024-01-16T17:53:44.434312+00:00 19994330.287586502731 27869999.999965470284 262864330.287548273802 1 60325.745664741 2024-01-16T17:53:45.433605+00:00 19994330.287838067859 27870000.000006102026 262864330.287840485573 1 60325.745676261 2024-01-16T17:53:46.428988+00:00 19994330.287854500115 27869999.999933633953 262864330.287784427404 1 60325.745687884 2024-01-16T17:53:47.433153+00:00 19994330.287775248289 27869999.999942895025 262864330.287714451551 1 60325.745699449 2024-01-16T17:53:48.432370+00:00 19994330.287588965148 27869999.999943725765 262864330.287528991699 1 60325.745710985 2024-01-16T17:53:49.429083+00:00 19994330.287698794156 27869999.999978557229 262864330.287673652172 1 60325.745722563 2024-01-16T17:53:50.429465+00:00 19994330.287612065673 27870000.000033810735 262864330.287642180920 1 60325.745734158 2024-01-16T17:53:51.431236+00:00 19994330.287827096879 27869999.999998662621 262864330.287822067738 1 60325.745745735 2024-01-16T17:53:52.431487+00:00 19994330.287647619843 27870000.000035792589 262864330.287679731846 1 60325.745757287 2024-01-16T17:53:53.429603+00:00 19994330.287717707455 27870000.000051904470 262864330.287765920162 1 60325.745768914 2024-01-16T17:53:54.434152+00:00 19994330.287867851555 27870000.000042941421 262864330.287907093763 1 60325.745780493 2024-01-16T17:53:55.434614+00:00 19994330.287568286061 27870000.000008322299 262864330.287572920322 1 60325.745792007 2024-01-16T17:53:56.429371+00:00 19994330.287734895945 27870000.000004611909 262864330.287735819817 1 60325.745803682 2024-01-16T17:53:57.438090+00:00 19994330.287628065795 27870000.000006534159 262864330.287630885839 1 60325.745815230 2024-01-16T17:53:58.435878+00:00 19994330.287578146905 27869999.999953176826 262864330.287527620792 1 60325.745826734 2024-01-16T17:53:59.429789+00:00 19994330.287732154131 27869999.999992184341 262864330.287720650434 1 60325.745838316 2024-01-16T17:54:00.430479+00:00 19994330.287692483515 27869999.999947145581 262864330.287635922432 1 60325.745850096 2024-01-16T17:54:01.448308+00:00 19994330.287501949817 27869999.999985948205 262864330.287484198809 1 60325.745861513 2024-01-16T17:54:02.434707+00:00 19994330.287731781602 27870000.000069025904 262864330.287797093391 1 60325.745873118 2024-01-16T17:54:03.437427+00:00 19994330.287746831775 27870000.000085767359 262864330.287828922272 1 60325.745884783 2024-01-16T17:54:04.445236+00:00 19994330.287758126855 27870000.000079225749 262864330.287833631039 1 60325.745896253 2024-01-16T17:54:05.436289+00:00 19994330.287710465491 27869999.999983828515 262864330.287690579891 1 60325.745907812 2024-01-16T17:54:06.434944+00:00 19994330.287575453520 27869999.999969515949 262864330.287541270256 1 60325.745919386 2024-01-16T17:54:07.434986+00:00 19994330.287782024592 27870000.000001553446 262864330.287779867649 1 60325.745930966 2024-01-16T17:54:08.435418+00:00 19994330.287360906601 27869999.999935723841 262864330.287292927504 1 60325.745942557 2024-01-16T17:54:09.436911+00:00 19994330.287787839770 27869999.999970726669 262864330.287754893303 1 60325.745954162 2024-01-16T17:54:10.439602+00:00 19994330.287458360195 27869999.999882265925 262864330.287336945534 1 60325.745965677 2024-01-16T17:54:11.434526+00:00 19994330.287828668952 27869999.999988023192 262864330.287813007832 1 60325.745977244 2024-01-16T17:54:12.433897+00:00 19994330.287557564676 27870000.000015027821 262864330.287568897009 1 60325.745988830 2024-01-16T17:54:13.434933+00:00 19994330.287834677845 27870000.000073991716 262864330.287904977798 1 60325.746000350 2024-01-16T17:54:14.430198+00:00 19994330.287896439433 27870000.000097505748 262864330.287990272045 1 60325.746011902 2024-01-16T17:54:15.428310+00:00 19994330.287504564971 27870000.000029630959 262864330.287530481815 1 60325.746023512 2024-01-16T17:54:16.431405+00:00 19994330.287442609668 27870000.000053524971 262864330.287492454052 1 60325.746035102 2024-01-16T17:54:17.432833+00:00 19994330.287867855281 27869999.999951969832 262864330.287816107273 1 60325.746046669 2024-01-16T17:54:18.432204+00:00 19994330.287636123598 27869999.999964043498 262864330.287596493959 1 60325.746058277 2024-01-16T17:54:19.435097+00:00 19994330.287838220596 27869999.999976359308 262864330.287810891867 1 60325.746069828 2024-01-16T17:54:20.433154+00:00 19994330.287693548948 27869999.999959230423 262864330.287649095058 1 60325.746081472 2024-01-16T17:54:21.439166+00:00 19994330.287731494755 27869999.999948877841 262864330.287676692009 1 60325.746093018 2024-01-16T17:54:22.436783+00:00 19994330.287610929459 27869999.999956246465 262864330.287563472986 1 60325.746104595 2024-01-16T17:54:23.437034+00:00 19994330.287762466818 27870000.000036947429 262864330.287795722485 1 60325.746116132 2024-01-16T17:54:24.433753+00:00 19994330.287801653147 27870000.000063441694 262864330.287861406803 1 60325.746127700 2024-01-16T17:54:25.433283+00:00 19994330.287754543126 27870000.000037293881 262864330.287788122892 1 60325.746139309 2024-01-16T17:54:26.436292+00:00 19994330.287869207561 27870000.000066924840 262864330.287932455540 1 60325.746150802 2024-01-16T17:54:27.429335+00:00 19994330.287579383701 27869999.999988075346 262864330.287563771009 1 60325.746162399 2024-01-16T17:54:28.431271+00:00 19994330.287666082382 27869999.999989990145 262864330.287652373314 1 60325.746173971 2024-01-16T17:54:29.431088+00:00 19994330.287675097585 27869999.999966446310 262864330.287637829781 1 60325.746185584 2024-01-16T17:54:30.434426+00:00 19994330.287768501788 27870000.000037305057 262864330.287802129984 1 60325.746197136 2024-01-16T17:54:31.432517+00:00 19994330.287599004805 27869999.999972227961 262864330.287567526102 1 60325.746208732 2024-01-16T17:54:32.434494+00:00 19994330.287875868380 27869999.999956551939 262864330.287828713655 1 60325.746220252 2024-01-16T17:54:33.429784+00:00 19994330.287793975323 27869999.999994602054 262864330.287784874439 1 60325.746231833 2024-01-16T17:54:34.430393+00:00 19994330.287936396897 27870000.000026900321 262864330.287959605455 1 60325.746243414 2024-01-16T17:54:35.430942+00:00 19994330.287471905351 27870000.000038638711 262864330.287506818771 1 60325.746255018 2024-01-16T17:54:36.433572+00:00 19994330.287738464773 27869999.999993428588 262864330.287728220224 1 60325.746266519 2024-01-16T17:54:37.427251+00:00 19994330.287857428193 27870000.000087890774 262864330.287941634655 1 60325.746278145 2024-01-16T17:54:38.431749+00:00 19994330.287777047604 27870000.000008709729 262864330.287782043219 1 60325.746289759 2024-01-16T17:54:39.435218+00:00 19994330.287614334375 27869999.999974835664 262864330.287585496902 1 60325.746301292 2024-01-16T17:54:40.431608+00:00 19994330.287811201066 27870000.000048309565 262864330.287855803967 1 60325.746312900 2024-01-16T17:54:41.434526+00:00 19994330.287843827158 27869999.999935414642 262864330.287775546312 1 60325.746324410 2024-01-16T17:54:42.428995+00:00 19994330.287696357816 27869999.999937932938 262864330.287630587816 1 60325.746336003 2024-01-16T17:54:43.430684+00:00 19994330.287775434554 27870000.000016774982 262864330.287788510323 1 60325.746347587 2024-01-16T17:54:44.431530+00:00 19994330.287623599172 27869999.999932739884 262864330.287552654743 1 60325.746359210 2024-01-16T17:54:45.435737+00:00 19994330.287763178349 27870000.000055786222 262864330.287815272808 1 60325.746370802 2024-01-16T17:54:46.437255+00:00 19994330.287704035640 27870000.000028062612 262864330.287728428841 1 60325.746382313 2024-01-16T17:54:47.431861+00:00 19994330.287757229060 27870000.000075183809 262864330.287828713655 1 60325.746393882 2024-01-16T17:54:48.431409+00:00 19994330.287840850651 27870000.000007852912 262864330.287845015526 1 60325.746405492 2024-01-16T17:54:49.434507+00:00 19994330.287780657411 27869999.999983578920 262864330.287760555744 1 60325.746417052 2024-01-16T17:54:50.433260+00:00 19994330.287845347077 27870000.000043425709 262864330.287885069847 1 60325.746428635 2024-01-16T17:54:51.434063+00:00 19994330.287539653480 27869999.999947339296 262864330.287483304739 1 60325.746440251 2024-01-16T17:54:52.437704+00:00 19994330.287639264017 27869999.999968104064 262864330.287603676319 1 60325.746451734 2024-01-16T17:54:53.429802+00:00 19994330.287502475083 27869999.999952789396 262864330.287451565266 1 60325.746463309 2024-01-16T17:54:54.429846+00:00 19994330.287831943482 27869999.999982811511 262864330.287811040878 1 60325.746474929 2024-01-16T17:54:55.433866+00:00 19994330.287644047290 27870000.000036638230 262864330.287676990032 1 60325.746486448 2024-01-16T17:54:56.429135+00:00 19994330.287595584989 27870000.000038109720 262864330.287630021572 1 60325.746498094 2024-01-16T17:54:57.435346+00:00 19994330.287908408791 27870000.000008080155 262864330.287912786007 1 60325.746509613 2024-01-16T17:54:58.430610+00:00 19994330.287906475365 27870000.000032898039 262864330.287935674191 1 60325.746521221 2024-01-16T17:54:59.433485+00:00 19994330.287606094033 27870000.000023391098 262864330.287625789642 1 60325.746532737 2024-01-16T17:55:00.428492+00:00 19994330.287797447294 27870000.000005245209 262864330.287799000740 1 60325.746544449 2024-01-16T17:55:01.440340+00:00 19994330.287548527122 27869999.999941170216 262864330.287486016750 1 60325.746556044 2024-01-16T17:55:02.442158+00:00 19994330.287780836225 27869999.999993946403 262864330.287771105766 1 60325.746567684 2024-01-16T17:55:03.447911+00:00 19994330.287667699158 27869999.999934732914 262864330.287598729134 1 60325.746579168 2024-01-16T17:55:04.440145+00:00 19994330.287694696337 27869999.999982055277 262864330.287673056126 1 60325.746590756 2024-01-16T17:55:05.441332+00:00 19994330.287639092654 27869999.999972235411 262864330.287607610226 1 60325.746602349 2024-01-16T17:55:06.442907+00:00 19994330.287637040019 27869999.999970167875 262864330.287603497505 1 60325.746613786 2024-01-16T17:55:07.431069+00:00 19994330.287633232772 27869999.999996263534 262864330.287625819445 1 60325.746625364 2024-01-16T17:55:08.431414+00:00 19994330.287884820253 27870000.000080633909 262864330.287961781025 1 60325.746636951 2024-01-16T17:55:09.432611+00:00 19994330.287549540401 27870000.000019438565 262864330.287565290928 1 60325.746648574 2024-01-16T17:55:10.436824+00:00 19994330.287535194308 27870000.000038426369 262864330.287569910288 1 60325.746660221 2024-01-16T17:55:11.443132+00:00 19994330.287774562836 27870000.000028301030 262864330.287799179554 1 60325.746671662 2024-01-16T17:55:12.431605+00:00 19994330.287851084024 27869999.999993097037 262864330.287840485573 1 60325.746683231 2024-01-16T17:55:13.431177+00:00 19994330.287478040904 27869999.999954745173 262864330.287429094315 1 60325.746694858 2024-01-16T17:55:14.435752+00:00 19994330.287809319794 27869999.999959897250 262864330.287765502930 1 60325.746706408 2024-01-16T17:55:15.433663+00:00 19994330.287758279592 27869999.999962206930 262864330.287716805935 1 60325.746717940 2024-01-16T17:55:16.429995+00:00 19994330.287627130747 27869999.999910958111 262864330.287534385920 1 60325.746729527 2024-01-16T17:55:17.431106+00:00 19994330.287907786667 27870000.000028416514 262864330.287932515144 1 60325.746741117 2024-01-16T17:55:18.432455+00:00 19994330.287737667561 27870000.000021945685 262864330.287755906582 1 60325.746752686 2024-01-16T17:55:19.432093+00:00 19994330.287657592446 27869999.999976132065 262864330.287630021572 1 60325.746764234 2024-01-16T17:55:20.429839+00:00 19994330.287690721452 27870000.000036295503 262864330.287723332644 1 60325.746775847 2024-01-16T17:55:21.433192+00:00 19994330.287755515426 27870000.000044148415 262864330.287795960903 1 60325.746787448 2024-01-16T17:55:22.435510+00:00 19994330.287794463336 27869999.999989148229 262864330.287779927254 1 60325.746799028 2024-01-16T17:55:23.436053+00:00 19994330.287566121668 27869999.999952923506 262864330.287515342236 1 60325.746810510 2024-01-16T17:55:24.428097+00:00 19994330.287806037813 27869999.999937050045 262864330.287739396095 1 60325.746822106 2024-01-16T17:55:25.429953+00:00 19994330.287955757231 27869999.999935135245 262864330.287887215614 1 60325.746833697 2024-01-16T17:55:26.431447+00:00 19994330.287671223283 27869999.999952666461 262864330.287620186806 1 60325.746845243 2024-01-16T17:55:27.428947+00:00 19994330.288002911955 27870000.000043805689 262864330.288043022156 1 60325.746856809 2024-01-16T17:55:28.428303+00:00 19994330.287795543671 27869999.999959189445 262864330.287751048803 1 60325.746868406 2024-01-16T17:55:29.430287+00:00 19994330.287769615650 27870000.000008802861 262864330.287774711847 1 60325.746879977 2024-01-16T17:55:30.430008+00:00 19994330.287378218025 27870000.000057004392 262864330.287431538105 1 60325.746891540 2024-01-16T17:55:31.429069+00:00 19994330.287823949009 27870000.000046573579 262864330.287866830826 1 60325.746903106 2024-01-16T17:55:32.428311+00:00 19994330.287585649639 27870000.000060684979 262864330.287642627954 1 60325.746914784 2024-01-16T17:55:33.437329+00:00 19994330.288063906133 27870000.000012058765 262864330.288072288036 1 60325.746926260 2024-01-16T17:55:34.428838+00:00 19994330.287441290915 27869999.999958157539 262864330.287395745516 1 60325.746937855 2024-01-16T17:55:35.430640+00:00 19994330.287842247635 27869999.999975681305 262864330.287814229727 1 60325.746949427 2024-01-16T17:55:36.430484+00:00 19994330.287647198886 27869999.999922521412 262864330.287566006184 1 60325.746961022 2024-01-16T17:55:37.432278+00:00 19994330.287814196199 27869999.999961432070 262864330.287771940231 1 60325.746972587 2024-01-16T17:55:38.431497+00:00 19994330.287746343762 27870000.000013709068 262864330.287756353617 1 60325.746984176 2024-01-16T17:55:39.432844+00:00 19994330.287876952440 27869999.999998219311 262864330.287871479988 1 60325.746995696 2024-01-16T17:55:40.428171+00:00 19994330.287754047662 27870000.000073630363 262864330.287824004889 1 60325.747007319 2024-01-16T17:55:41.432334+00:00 19994330.287719905376 27870000.000057950616 262864330.287774145603 1 60325.747018899 2024-01-16T17:55:42.432890+00:00 19994330.287817623466 27870000.000032495707 262864330.287846416235 1 60325.747030443 2024-01-16T17:55:43.430237+00:00 19994330.287621170282 27870000.000016205013 262864330.287633687258 1 60325.747042006 2024-01-16T17:55:44.429323+00:00 19994330.287767924368 27869999.999991081655 262864330.287755310535 1 60325.747053592 2024-01-16T17:55:45.430309+00:00 19994330.287673238665 27869999.999987274408 262864330.287656813860 1 60325.747065198 2024-01-16T17:55:46.433064+00:00 19994330.287727437913 27869999.999982152134 262864330.287705898285 1 60325.747076779 2024-01-16T17:55:47.433675+00:00 19994330.287794277072 27869999.999945197254 262864330.287735760212 1 60325.747088374 2024-01-16T17:55:48.435493+00:00 19994330.287699166685 27869999.999938428402 262864330.287633895874 1 60325.747099900 2024-01-16T17:55:49.431334+00:00 19994330.287702824920 27869999.999989319593 262864330.287688463926 1 60325.747111530 2024-01-16T17:55:50.436201+00:00 19994330.288035336882 27869999.999987505376 262864330.288019150496 1 60325.747123073 2024-01-16T17:55:51.433526+00:00 19994330.287494499236 27870000.000001940876 262864330.287492752075 1 60325.747134616 2024-01-16T17:55:52.430817+00:00 19994330.287770844996 27870000.000025399029 262864330.287792533636 1 60325.747146245 2024-01-16T17:55:53.435535+00:00 19994330.287908207625 27870000.000025574118 262864330.287930071354 1 60325.747157754 2024-01-16T17:55:54.430002+00:00 19994330.287799440324 27870000.000026769936 262864330.287822514772 1 60325.747169307 2024-01-16T17:55:55.428182+00:00 19994330.287754219025 27870000.000029750168 262864330.287780255079 1 60325.747180935 2024-01-16T17:55:56.432758+00:00 19994330.287503056228 27870000.000050880015 262864330.287550240755 1 60325.747192466 2024-01-16T17:55:57.429074+00:00 19994330.287825118750 27869999.999890297651 262864330.287711709738 1 60325.747204096 2024-01-16T17:55:58.433903+00:00 19994330.287785004824 27869999.999947700649 262864330.287728995085 1 60325.747215603 2024-01-16T17:55:59.428047+00:00 19994330.287565637380 27869999.999966539443 262864330.287528485060 1 60325.747227205 2024-01-16T17:56:00.430514+00:00 19994330.287796534598 27869999.999970681965 262864330.287763506174 1 60325.747238812 2024-01-16T17:56:01.433363+00:00 19994330.287678644061 27870000.000021591783 262864330.287696540356 1 60325.747250420 2024-01-16T17:56:02.436259+00:00 19994330.287792440504 27870000.000023253262 262864330.287811994553 1 60325.747262068 2024-01-16T17:56:03.442631+00:00 19994330.287693303078 27870000.000038687140 262864330.287728279829 1 60325.747273645 2024-01-16T17:56:04.442971+00:00 19994330.287722699344 27870000.000082097948 262864330.287801116705 1 60325.747285156 2024-01-16T17:56:05.437464+00:00 19994330.287862550467 27870000.000054989010 262864330.287913829088 1 60325.747296763 2024-01-16T17:56:06.440300+00:00 19994330.287701036781 27870000.000031005591 262864330.287728339434 1 60325.747308256 2024-01-16T17:56:07.433336+00:00 19994330.287648074329 27869999.999995220453 262864330.287639617920 1 60325.747319963 2024-01-16T17:56:08.444815+00:00 19994330.287632945925 27869999.999936878681 262864330.287566125393 1 60325.747331433 2024-01-16T17:56:09.435853+00:00 19994330.287851601839 27869999.999930944294 262864330.287778854370 1 60325.747343021 2024-01-16T17:56:10.437045+00:00 19994330.287501588464 27869999.999921217561 262864330.287419080734 1 60325.747354553 2024-01-16T17:56:11.433363+00:00 19994330.287665452808 27869999.999960411340 262864330.287622183561 1 60325.747366235 2024-01-16T17:56:12.442703+00:00 19994330.287828724831 27869999.999992117286 262864330.287817150354 1 60325.747377831 2024-01-16T17:56:13.444616+00:00 19994330.287658691406 27870000.000034656376 262864330.287689656019 1 60325.747389285 2024-01-16T17:56:14.434235+00:00 19994330.287696473300 27870000.000106189400 262864330.287798970938 1 60325.747400790 2024-01-16T17:56:15.428279+00:00 19994330.287872437388 27870000.000034712255 262864330.287903457880 1 60325.747412509 2024-01-16T17:56:16.440811+00:00 19994330.287613157183 27870000.000009961426 262864330.287619411945 1 60325.747424069 2024-01-16T17:56:17.439578+00:00 19994330.287596244365 27869999.999974079430 262864330.287566632032 1 60325.747435631 2024-01-16T17:56:18.438552+00:00 19994330.287728123367 27869999.999992325902 262864330.287716746330 1 60325.747447177 2024-01-16T17:56:19.436069+00:00 19994330.287682071328 27869999.999979134649 262864330.287657499313 1 60325.747458787 2024-01-16T17:56:20.439174+00:00 19994330.287718661129 27869999.999937660992 262864330.287652611732 1 60325.747470301 2024-01-16T17:56:21.434026+00:00 19994330.287532541901 27869999.999990902841 262864330.287519752979 1 60325.747481912 2024-01-16T17:56:22.437190+00:00 19994330.287886105478 27869999.999995145947 262864330.287877559662 1 60325.747493470 2024-01-16T17:56:23.435778+00:00 19994330.287664100528 27869999.999991942197 262864330.287652373314 1 60325.747505031 2024-01-16T17:56:24.434682+00:00 19994330.287632029504 27869999.999993726611 262864330.287622064352 1 60325.747516626 2024-01-16T17:56:25.436529+00:00 19994330.287765391171 27870000.000054184347 262864330.287815868855 1 60325.747528226 2024-01-16T17:56:26.438742+00:00 19994330.287804242224 27870000.000075872988 262864330.287876427174 1 60325.747539817 2024-01-16T17:56:27.440229+00:00 19994330.287572897971 27870000.000032909214 262864330.287602096796 1 60325.747551273 2024-01-16T17:56:28.429946+00:00 19994330.288017798215 27870000.000025395304 262864330.288039505482 1 60325.747562864 2024-01-16T17:56:29.431434+00:00 19994330.287633422762 27869999.999943215400 262864330.287572950125 1 60325.747574420 2024-01-16T17:56:30.429877+00:00 19994330.287784919143 27869999.999952424318 262864330.287733674049 1 60325.747586012 2024-01-16T17:56:31.431443+00:00 19994330.287786997855 27869999.999914020300 262864330.287697315216 1 60325.747597694 2024-01-16T17:56:32.440797+00:00 19994330.287736248225 27870000.000014424324 262864330.287746965885 1 60325.747609461 2024-01-16T17:56:33.457415+00:00 19994330.287830181420 27869999.999935057014 262864330.287761539221 1 60325.747620752 2024-01-16T17:56:34.433004+00:00 19994330.287556845695 27870000.000064272434 262864330.287617444992 1 60325.747632271 2024-01-16T17:56:35.428204+00:00 19994330.287621591240 27870000.000070113689 262864330.287688016891 1 60325.747643957 2024-01-16T17:56:36.437858+00:00 19994330.287869766355 27870000.000086892396 262864330.287952959538 1 60325.747655483 2024-01-16T17:56:37.433740+00:00 19994330.287684958428 27870000.000013846904 262864330.287695109844 1 60325.747667083 2024-01-16T17:56:38.435965+00:00 19994330.287626836449 27869999.999978639185 262864330.287601768970 1 60325.747678639 2024-01-16T17:56:39.434453+00:00 19994330.287759222090 27869999.999994199723 262864330.287749707699 1 60325.747690158 2024-01-16T17:56:40.429646+00:00 19994330.287649206817 27869999.999985061586 262864330.287630587816 1 60325.747701718 2024-01-16T17:56:41.428440+00:00 19994330.287823267281 27869999.999942991883 262864330.287762552500 1 60325.747713285 2024-01-16T17:56:42.427768+00:00 19994330.287536371499 27869999.999969169497 262864330.287501871586 1 60325.747724918 2024-01-16T17:56:43.432921+00:00 19994330.287765234709 27870000.000009953976 262864330.287771493196 1 60325.747736475 2024-01-16T17:56:44.431449+00:00 19994330.287650365382 27870000.000007335097 262864330.287654012442 1 60325.747748071 2024-01-16T17:56:45.433361+00:00 19994330.287954345345 27870000.000031672418 262864330.287982344627 1 60325.747759608 2024-01-16T17:56:46.430083+00:00 19994330.287747655064 27870000.000065859407 262864330.287809818983 1 60325.747771236 2024-01-16T17:56:47.434777+00:00 19994330.287824589759 27870000.000031683594 262864330.287852585316 1 60325.747782770 2024-01-16T17:56:48.431278+00:00 19994330.287939127535 27870000.000032521784 262864330.287967950106 1 60325.747794325 2024-01-16T17:56:49.429684+00:00 19994330.287637013942 27870000.000004637986 262864330.287637978792 1 60325.747805938 2024-01-16T17:56:50.433057+00:00 19994330.287819497287 27870000.000025831163 262864330.287841647863 1 60325.747817459 2024-01-16T17:56:51.428397+00:00 19994330.287793219090 27869999.999935891479 262864330.287725418806 1 60325.747829038 2024-01-16T17:56:52.428868+00:00 19994330.287685114890 27869999.999993115664 262864330.287674546242 1 60325.747840673 2024-01-16T17:56:53.434149+00:00 19994330.287571355700 27869999.999947465956 262864330.287515103817 1 60325.747852221 2024-01-16T17:56:54.431901+00:00 19994330.287575874478 27869999.999946504831 262864330.287518680096 1 60325.747863797 2024-01-16T17:56:55.432075+00:00 19994330.287751451135 27870000.000001966953 262864330.287749707699 1 60325.747875331 2024-01-16T17:56:56.428649+00:00 19994330.287653986365 27870000.000065874308 262864330.287716150284 1 60325.747886932 2024-01-16T17:56:57.430952+00:00 19994330.287914991379 27870000.000028941780 262864330.287940233946 1 60325.747898528 2024-01-16T17:56:58.432867+00:00 19994330.287586279213 27869999.999973975122 262864330.287556558847 1 60325.747910060 2024-01-16T17:56:59.429165+00:00 19994330.287936400622 27870000.000041611493 262864330.287974298000 1 60325.747921678 2024-01-16T17:57:00.432972+00:00 19994330.287663415074 27870000.000059492886 262864330.287719190121 1 60325.747933484 2024-01-16T17:57:01.452996+00:00 19994330.287763096392 27869999.999995511025 262864330.287754893303 1 60325.747944931 2024-01-16T17:57:02.442032+00:00 19994330.287742074579 27869999.999976210296 262864330.287714600563 1 60325.747956451 2024-01-16T17:57:03.437343+00:00 19994330.287703044713 27869999.999992668629 262864330.287692010403 1 60325.747968131 2024-01-16T17:57:04.446508+00:00 19994330.287536993623 27869999.999902665615 262864330.287435948849 1 60325.747979585 2024-01-16T17:57:05.436161+00:00 19994330.287699330598 27869999.999966241419 262864330.287661880255 1 60325.747991227 2024-01-16T17:57:06.441974+00:00 19994330.287816945463 27870000.000028669834 262864330.287841916084 1 60325.748002736 2024-01-16T17:57:07.436367+00:00 19994330.287968844175 27870000.000022519380 262864330.287987679243 1 60325.748014333 2024-01-16T17:57:08.438400+00:00 19994330.287653021514 27870000.000040505081 262864330.287689834833 1 60325.748025865 2024-01-16T17:57:09.434758+00:00 19994330.287605777383 27870000.000018209219 262864330.287620306015 1 60325.748037511 2024-01-16T17:57:10.440952+00:00 19994330.287618126720 27870000.000038541853 262864330.287652969360 1 60325.748048979 2024-01-16T17:57:11.431797+00:00 19994330.287981845438 27869999.999975040555 262864330.287953168154 1 60325.748060578 2024-01-16T17:57:12.433962+00:00 19994330.287638265640 27869999.999999940395 262864330.287634521723 1 60325.748072081 2024-01-16T17:57:13.427800+00:00 19994330.287481497973 27869999.999999243766 262864330.287477046251 1 60325.748083655 2024-01-16T17:57:14.427821+00:00 19994330.287562757730 27869999.999971706420 262864330.287530779839 1 60325.748095268 2024-01-16T17:57:15.431161+00:00 19994330.287878111005 27869999.999943140894 262864330.287817537785 1 60325.748106859 2024-01-16T17:57:16.432599+00:00 19994330.287584502250 27869999.999969936907 262864330.287550747395 1 60325.748118401 2024-01-16T17:57:17.429801+00:00 19994330.287635106593 27870000.000007811934 262864330.287639230490 1 60325.748130002 2024-01-16T17:57:18.432126+00:00 19994330.287819292396 27870000.000047076494 262864330.287862688303 1 60325.748141576 2024-01-16T17:57:19.432147+00:00 19994330.287428423762 27870000.000018283725 262864330.287443041801 1 60325.748153141 2024-01-16T17:57:20.431394+00:00 19994330.287836879492 27870000.000075805932 262864330.287909001112 1 60325.748164718 2024-01-16T17:57:21.431588+00:00 19994330.287892960012 27870000.000005669892 262864330.287894934416 1 60325.748176251 2024-01-16T17:57:22.428093+00:00 19994330.287786837667 27869999.999993145466 262864330.287776291370 1 60325.748187882 2024-01-16T17:57:23.433045+00:00 19994330.287725847214 27870000.000041782856 262864330.287763923407 1 60325.748199444 2024-01-16T17:57:24.431968+00:00 19994330.287535894662 27869999.999956764281 262864330.287488967180 1 60325.748211000 2024-01-16T17:57:25.430425+00:00 19994330.287805236876 27869999.999989543110 262864330.287791073322 1 60325.748222612 2024-01-16T17:57:26.433685+00:00 19994330.287735551596 27870000.000009477139 262864330.287741333246 1 60325.748234153 2024-01-16T17:57:27.430803+00:00 19994330.287856101990 27869999.999988175929 262864330.287840574980 1 60325.748245790 2024-01-16T17:57:28.436259+00:00 19994330.287656396627 27870000.000019643456 262864330.287672340870 1 60325.748257296 2024-01-16T17:57:29.430353+00:00 19994330.287624247372 27870000.000012021512 262864330.287632554770 1 60325.748268865 2024-01-16T17:57:30.429903+00:00 19994330.287808850408 27870000.000006701797 262864330.287811875343 1 60325.748280476 2024-01-16T17:57:31.433139+00:00 19994330.288000054657 27870000.000003222376 262864330.287999570370 1 60325.748292014 2024-01-16T17:57:32.430005+00:00 19994330.287625227123 27869999.999965775758 262864330.287587314844 1 60325.748303623 2024-01-16T17:57:33.433016+00:00 19994330.287629261613 27870000.000042546540 262864330.287668108940 1 60325.748315167 2024-01-16T17:57:34.430395+00:00 19994330.287618432194 27869999.999993562698 262864330.287608295679 1 60325.748326767 2024-01-16T17:57:35.432662+00:00 19994330.287843663245 27869999.999979484826 262864330.287819474936 1 60325.748338338 2024-01-16T17:57:36.432350+00:00 19994330.287620540708 27869999.999947454780 262864330.287564307451 1 60325.748349898 2024-01-16T17:57:37.431174+00:00 19994330.287656433880 27869999.999957483262 262864330.287610203028 1 60325.748361489 2024-01-16T17:57:38.432650+00:00 19994330.287710979581 27869999.999968286604 262864330.287675559521 1 60325.748373037 2024-01-16T17:57:39.430413+00:00 19994330.287837084383 27870000.000059962273 262864330.287893354893 1 60325.748384628 2024-01-16T17:57:40.431917+00:00 19994330.287659190595 27870000.000035174191 262864330.287690669298 1 60325.748396184 2024-01-16T17:57:41.430342+00:00 19994330.287654694170 27870000.000061921775 262864330.287712931633 1 60325.748407796 2024-01-16T17:57:42.433525+00:00 19994330.287765752524 27870000.000055436045 262864330.287817478180 1 60325.748419312 2024-01-16T17:57:43.428551+00:00 19994330.287881951779 27870000.000011947006 262864330.287890195847 1 60325.748430923 2024-01-16T17:57:44.431711+00:00 19994330.287588950247 27870000.000008285046 262864330.287593543530 1 60325.748442497 2024-01-16T17:57:45.431753+00:00 19994330.287939216942 27870000.000038698316 262864330.287974208593 1 60325.748454113 2024-01-16T17:57:46.435348+00:00 19994330.287440437824 27869999.999950207770 262864330.287386953831 1 60325.748465624 2024-01-16T17:57:47.429913+00:00 19994330.287829283625 27869999.999982304871 262864330.287807881832 1 60325.748477198 2024-01-16T17:57:48.429869+00:00 19994330.287567738444 27869999.999945040792 262864330.287509083748 1 60325.748488768 2024-01-16T17:57:49.429535+00:00 19994330.287764046341 27870000.000033162534 262864330.287793517113 1 60325.748500317 2024-01-16T17:57:50.427367+00:00 19994330.287648271769 27869999.999938778579 262864330.287583351135 1 60325.748511936 2024-01-16T17:57:51.431243+00:00 19994330.287625055760 27870000.000002618879 262864330.287623971701 1 60325.748523544 2024-01-16T17:57:52.434203+00:00 19994330.287714451551 27870000.000044200569 262864330.287754952908 1 60325.748535050 2024-01-16T17:57:53.428280+00:00 19994330.287497743964 27870000.000066105276 262864330.287560164928 1 60325.748546693 2024-01-16T17:57:54.434296+00:00 19994330.287789516151 27870000.000009391457 262864330.287795215845 1 60325.748558207 2024-01-16T17:57:55.429074+00:00 19994330.287694536150 27869999.999988067895 262864330.287678927183 1 60325.748569792 2024-01-16T17:57:56.430044+00:00 19994330.287630926818 27869999.999981671572 262864330.287608891726 1 60325.748581370 2024-01-16T17:57:57.430384+00:00 19994330.287715163082 27869999.999896913767 262864330.287608385086 1 60325.748592928 2024-01-16T17:57:58.428956+00:00 19994330.287747442722 27869999.999978147447 262864330.287721902132 1 60325.748604550 2024-01-16T17:57:59.433175+00:00 19994330.287828680128 27869999.999951887876 262864330.287776887417 1 60325.748616070 2024-01-16T17:58:00.428465+00:00 19994330.287777531892 27869999.999983068556 262864330.287756919861 1 60325.748627900 2024-01-16T17:58:01.450541+00:00 19994330.287781257182 27869999.999998059124 262864330.287775635719 1 60325.748639310 2024-01-16T17:58:02.436380+00:00 19994330.287609633058 27870000.000019736588 262864330.287625670433 1 60325.748650922 2024-01-16T17:58:03.439618+00:00 19994330.287854187191 27870000.000076875091 262864330.287927389145 1 60325.748662493 2024-01-16T17:58:04.439395+00:00 19994330.287596564740 27870000.000045813620 262864330.287638664246 1 60325.748674002 2024-01-16T17:58:05.433818+00:00 19994330.287673603743 27870000.000048376620 262864330.287718266249 1 60325.748685645 2024-01-16T17:58:06.439737+00:00 19994330.287803981453 27869999.999918952584 262864330.287719219923 1 60325.748697123 2024-01-16T17:58:07.431412+00:00 19994330.287727415562 27870000.000003486872 262864330.287727206945 1 60325.748708754 2024-01-16T17:58:08.436336+00:00 19994330.287775017321 27869999.999919366091 262864330.287690669298 1 60325.748720298 2024-01-16T17:58:09.433698+00:00 19994330.287628766149 27869999.999978270382 262864330.287603348494 1 60325.748731899 2024-01-16T17:58:10.436043+00:00 19994330.287710804492 27869999.999965958297 262864330.287673085928 1 60325.748743391 2024-01-16T17:58:11.429001+00:00 19994330.287556435913 27869999.999984767288 262864330.287537515163 1 60325.748755098 2024-01-16T17:58:12.440472+00:00 19994330.287647068501 27870000.000013332814 262864330.287656694651 1 60325.748766533 2024-01-16T17:58:13.428430+00:00 19994330.287759248167 27870000.000033698976 262864330.287789255381 1 60325.748778106 2024-01-16T17:58:14.428365+00:00 19994330.287688683718 27870000.000050619245 262864330.287735581398 1 60325.748789824 2024-01-16T17:58:15.440786+00:00 19994330.287634152919 27870000.000055294484 262864330.287685751915 1 60325.748801256 2024-01-16T17:58:16.428506+00:00 19994330.287848927081 27869999.999995142221 262864330.287840366364 1 60325.748812874 2024-01-16T17:58:17.432350+00:00 19994330.287694100291 27869999.999994248152 262864330.287684649229 1 60325.748824468 2024-01-16T17:58:18.434030+00:00 19994330.287554852664 27869999.999992158264 262864330.287543326616 1 60325.748836134 2024-01-16T17:58:19.441994+00:00 19994330.287836879492 27870000.000012196600 262864330.287845373154 1 60325.748847602 2024-01-16T17:58:20.432838+00:00 19994330.287628907710 27869999.999909710139 262864330.287534922361 1 60325.748859228 2024-01-16T17:58:21.437283+00:00 19994330.287830274552 27869999.999984256923 262864330.287810832262 1 60325.748870744 2024-01-16T17:58:22.432275+00:00 19994330.287587273866 27869999.999928466976 262864330.287512063980 1 60325.748882263 2024-01-16T17:58:23.427555+00:00 19994330.287654533982 27870000.000029444695 262864330.287680268288 1 60325.748893877 2024-01-16T17:58:24.430978+00:00 19994330.287739254534 27870000.000080417842 262864330.287815958261 1 60325.748905457 2024-01-16T17:58:25.431457+00:00 19994330.287914112210 27870000.000031374395 262864330.287941813469 1 60325.748917112 2024-01-16T17:58:26.438464+00:00 19994330.287620507181 27870000.000049065799 262864330.287665873766 1 60325.748928616 2024-01-16T17:58:27.432399+00:00 19994330.287743877620 27869999.999958150089 262864330.287698328495 1 60325.748940205 2024-01-16T17:58:28.433749+00:00 19994330.287823710591 27869999.999991301447 262864330.287811309099 1 60325.748951807 2024-01-16T17:58:29.436111+00:00 19994330.287646189332 27869999.999928113073 262864330.287570595741 1 60325.748963318 2024-01-16T17:58:30.430699+00:00 19994330.287676427513 27870000.000019717962 262864330.287692457438 1 60325.748974881 2024-01-16T17:58:31.429741+00:00 19994330.287913490087 27869999.999978873879 262864330.287888675928 1 60325.748986505 2024-01-16T17:58:32.434055+00:00 19994330.287764195353 27870000.000003684312 262864330.287764191628 1 60325.748998053 2024-01-16T17:58:33.431810+00:00 19994330.287481520325 27869999.999969244003 262864330.287447065115 1 60325.749009657 2024-01-16T17:58:34.434380+00:00 19994330.287578873336 27870000.000047888607 262864330.287623077631 1 60325.749021270 2024-01-16T17:58:35.437705+00:00 19994330.287948410958 27870000.000062994659 262864330.288007706404 1 60325.749032748 2024-01-16T17:58:36.429447+00:00 19994330.287842385471 27870000.000015895814 262864330.287854582071 1 60325.749044362 2024-01-16T17:58:37.432862+00:00 19994330.287666302174 27870000.000090226531 262864330.287752836943 1 60325.749055901 2024-01-16T17:58:38.429865+00:00 19994330.287693355232 27870000.000010743737 262864330.287700384855 1 60325.749067554 2024-01-16T17:58:39.436641+00:00 19994330.287643965334 27870000.000039748847 262864330.287680029869 1 60325.749079086 2024-01-16T17:58:40.433042+00:00 19994330.287638470531 27869999.999952729791 262864330.287587523460 1 60325.749090648 2024-01-16T17:58:41.432034+00:00 19994330.287977460772 27869999.999972067773 262864330.287945836782 1 60325.749102177 2024-01-16T17:58:42.428070+00:00 19994330.287675127387 27869999.999948106706 262864330.287619531155 1 60325.749113805 2024-01-16T17:58:43.432699+00:00 19994330.287653852254 27870000.000035386533 262864330.287685543299 1 60325.749125334 2024-01-16T17:58:44.428888+00:00 19994330.287817880511 27869999.999987598509 262864330.287801802158 1 60325.749136920 2024-01-16T17:58:45.429902+00:00 19994330.287624888122 27870000.000048246235 262864330.287669450045 1 60325.749148516 2024-01-16T17:58:46.431735+00:00 19994330.287860419601 27870000.000012259930 262864330.287868976593 1 60325.749160057 2024-01-16T17:58:47.428973+00:00 19994330.287713635713 27870000.000048454851 262864330.287758409977 1 60325.749171641 2024-01-16T17:58:48.429811+00:00 19994330.287755846977 27870000.000002853572 262864330.287755012512 1 60325.749183257 2024-01-16T17:58:49.433395+00:00 19994330.287725064903 27869999.999986551702 262864330.287707924843 1 60325.749194845 2024-01-16T17:58:50.434560+00:00 19994330.287778370082 27870000.000024322420 262864330.287799000740 1 60325.749206411 2024-01-16T17:58:51.433895+00:00 19994330.287817861885 27869999.999948360026 262864330.287762522697 1 60325.749217956 2024-01-16T17:58:52.431375+00:00 19994330.287806201726 27869999.999961875379 262864330.287764400244 1 60325.749229544 2024-01-16T17:58:53.432635+00:00 19994330.287676718086 27869999.999947480857 262864330.287620514631 1 60325.749241104 2024-01-16T17:58:54.431368+00:00 19994330.287701960653 27870000.000008150935 262864330.287706434727 1 60325.749252651 2024-01-16T17:58:55.429021+00:00 19994330.287794753909 27869999.999988451600 262864330.287779510021 1 60325.749264219 2024-01-16T17:58:56.428520+00:00 19994330.287795394659 27870000.000031832606 262864330.287823528051 1 60325.749275826 2024-01-16T17:58:57.431397+00:00 19994330.287794888020 27870000.000025402755 262864330.287816584110 1 60325.749287417 2024-01-16T17:58:58.432825+00:00 19994330.287722449750 27870000.000087950379 262864330.287806689739 1 60325.749298972 2024-01-16T17:58:59.431202+00:00 19994330.287603575736 27870000.000000000000 262864330.287599891424 1 60325.749310549 2024-01-16T17:59:00.431428+00:00 19994330.287828546017 27869999.999991234392 262864330.287816077471 1 60325.749322189 2024-01-16T17:59:01.437094+00:00 19994330.287753589451 27870000.000001285225 262864330.287751168013 1 60325.749333776 2024-01-16T17:59:02.438228+00:00 19994330.287472225726 27869999.999955277890 262864330.287423789501 1 60325.749345374 2024-01-16T17:59:03.440356+00:00 19994330.287891101092 27869999.999927330762 262864330.287814736366 1 60325.749356809 2024-01-16T17:59:04.428281+00:00 19994330.287596512586 27869999.999979857355 262864330.287572681904 1 60325.749368487 2024-01-16T17:59:05.437288+00:00 19994330.287762667984 27869999.999986823648 262864330.287745803595 1 60325.749380082 2024-01-16T17:59:06.439069+00:00 19994330.287796523422 27869999.999992392957 262864330.287785232067 1 60325.749391628 2024-01-16T17:59:07.436659+00:00 19994330.287845723331 27870000.000024709851 262864330.287866741419 1 60325.749403134 2024-01-16T17:59:08.430813+00:00 19994330.287841323763 27870000.000028531998 262864330.287866145372 1 60325.749414701 2024-01-16T17:59:09.430142+00:00 19994330.287695486099 27870000.000069186091 262864330.287761002779 1 60325.749426295 2024-01-16T17:59:10.431906+00:00 19994330.287784658372 27870000.000075321645 262864330.287856280804 1 60325.749437830 2024-01-16T17:59:11.428529+00:00 19994330.287530265749 27869999.999972570688 262864330.287499159575 1 60325.749449416 2024-01-16T17:59:12.429494+00:00 19994330.287761781365 27869999.999964263290 262864330.287722349167 1 60325.749460985 2024-01-16T17:59:13.429078+00:00 19994330.287769943476 27869999.999981209636 262864330.287747472525 1 60325.749472585 2024-01-16T17:59:14.431322+00:00 19994330.287678848952 27869999.999939918518 262864330.287615060806 1 60325.749484123 2024-01-16T17:59:15.428221+00:00 19994330.287642590702 27870000.000023089349 262864330.287661999464 1 60325.749495738 2024-01-16T17:59:16.431771+00:00 19994330.287829235196 27869999.999989565462 262864330.287815093994 1 60325.749507328 2024-01-16T17:59:17.433188+00:00 19994330.287726372480 27870000.000025112182 262864330.287747800350 1 60325.749518848 2024-01-16T17:59:18.428434+00:00 19994330.287710174918 27870000.000057984143 262864330.287764489651 1 60325.749530431 2024-01-16T17:59:19.429246+00:00 19994330.287829000503 27870000.000001423061 262864330.287826746702 1 60325.749542063 2024-01-16T17:59:20.434207+00:00 19994330.287683319300 27870000.000040937215 262864330.287720561028 1 60325.749553567 2024-01-16T17:59:21.428158+00:00 19994330.287733688951 27869999.999934028834 262864330.287663996220 1 60325.749565143 2024-01-16T17:59:22.428391+00:00 19994330.287789229304 27870000.000018935651 262864330.287804454565 1 60325.749576744 2024-01-16T17:59:23.430632+00:00 19994330.287455476820 27869999.999945174903 262864330.287396937609 1 60325.749588324 2024-01-16T17:59:24.431171+00:00 19994330.287746950984 27869999.999960690737 262864330.287703931332 1 60325.749599898 2024-01-16T17:59:25.431172+00:00 19994330.287896648049 27870000.000071946532 262864330.287964880466 1 60325.749611470 2024-01-16T17:59:26.430982+00:00 19994330.287745017558 27869999.999951869249 262864330.287693202496 1 60325.749623061 2024-01-16T17:59:27.432446+00:00 19994330.287916053087 27869999.999948840588 262864330.287861198187 1 60325.749634633 2024-01-16T17:59:28.432306+00:00 19994330.287688616663 27870000.000068090856 262864330.287753015757 1 60325.749646191 2024-01-16T17:59:29.430847+00:00 19994330.287610512227 27870000.000088404864 262864330.287695199251 1 60325.749657769 2024-01-16T17:59:30.431267+00:00 19994330.287617534399 27870000.000012177974 262864330.287626028061 1 60325.749669373 2024-01-16T17:59:31.433790+00:00 19994330.287803880870 27870000.000094719231 262864330.287894904613 1 60325.749680932 2024-01-16T17:59:32.432531+00:00 19994330.287760134786 27870000.000009261072 262864330.287765711546 1 60325.749692498 2024-01-16T17:59:33.431833+00:00 19994330.287357792258 27869999.999992258847 262864330.287346363068 1 60325.749704110 2024-01-16T17:59:34.435080+00:00 19994330.287833541632 27869999.999975662678 262864330.287805497646 1 60325.749715671 2024-01-16T17:59:35.433974+00:00 19994330.287801641971 27869999.999968443066 262864330.287766396999 1 60325.749727226 2024-01-16T17:59:36.432345+00:00 19994330.287737146020 27869999.999897468835 262864330.287630915642 1 60325.749738771 2024-01-16T17:59:37.429771+00:00 19994330.287886731327 27869999.999949369580 262864330.287832409143 1 60325.749750367 2024-01-16T17:59:38.431699+00:00 19994330.287509232759 27870000.000011909753 262864330.287517458200 1 60325.749761943 2024-01-16T17:59:39.431871+00:00 19994330.287760619074 27870000.000083781779 262864330.287840694189 1 60325.749773508 2024-01-16T17:59:40.431123+00:00 19994330.287761215121 27870000.000047359616 262864330.287804871798 1 60325.749785119 2024-01-16T17:59:41.434263+00:00 19994330.287711557001 27870000.000065695494 262864330.287773549557 1 60325.749796660 2024-01-16T17:59:42.431394+00:00 19994330.287916094065 27870000.000080183148 262864330.287992566824 1 60325.749808235 2024-01-16T17:59:43.431525+00:00 19994330.287624962628 27869999.999990638345 262864330.287611901760 1 60325.749819810 2024-01-16T17:59:44.431563+00:00 19994330.287793379277 27869999.999967657030 262864330.287757337093 1 60325.749831371 2024-01-16T17:59:45.430461+00:00 19994330.287692222744 27869999.999979555607 262864330.287668079138 1 60325.749843047 2024-01-16T17:59:46.439250+00:00 19994330.287739399821 27869999.999931920320 262864330.287667632103 1 60325.749854498 2024-01-16T17:59:47.428611+00:00 19994330.287552542984 27869999.999971456826 262864330.287520289421 1 60325.749866122 2024-01-16T17:59:48.432953+00:00 19994330.287897869945 27869999.999934386462 262864330.287828564644 1 60325.749877680 2024-01-16T17:59:49.431564+00:00 19994330.287639215589 27869999.999981291592 262864330.287616789341 1 60325.749889261 2024-01-16T17:59:50.432130+00:00 19994330.287832725793 27870000.000079486519 262864330.287908524275 1 60325.749900822 2024-01-16T17:59:51.431007+00:00 19994330.287610877305 27870000.000057809055 262864330.287665009499 1 60325.749912404 2024-01-16T17:59:52.431737+00:00 19994330.287948697805 27870000.000047530979 262864330.287992537022 1 60325.749923974 2024-01-16T17:59:53.431330+00:00 19994330.287471987307 27869999.999998968095 262864330.287467241287 1 60325.749935551 2024-01-16T17:59:54.431584+00:00 19994330.287882283330 27869999.999972879887 262864330.287851452827 1 60325.749947151 2024-01-16T17:59:55.433841+00:00 19994330.287683270872 27869999.999992698431 262864330.287672281265 1 60325.749958710 2024-01-16T17:59:56.432503+00:00 19994330.287740875036 27870000.000004813075 262864330.287742018700 1 60325.749970295 2024-01-16T17:59:57.433433+00:00 19994330.287909734994 27869999.999933451414 262864330.287839502096 1 60325.749981843 2024-01-16T17:59:58.431275+00:00 19994330.287526715547 27869999.999966677278 262864330.287489712238 1 60325.749993396 2024-01-16T17:59:59.429458+00:00 19994330.287616640329 27869999.999947018921 262864330.287559956312 1 60325.750005004 2024-01-16T18:00:00.432362+00:00 19994330.287905592471 27870000.000002242625 262864330.287904143333 1 60325.750017757 2024-01-16T18:00:01.534204+00:00 19994330.287780418992 27869999.999990880489 262864330.287767589092 1 60325.750028271 2024-01-16T18:00:02.442615+00:00 19994330.287825562060 27870000.000017259270 262864330.287839114666 1 60325.750039859 2024-01-16T18:00:03.443810+00:00 19994330.287554081529 27870000.000102207065 262864330.287652611732 1 60325.750051401 2024-01-16T18:00:04.441020+00:00 19994330.287854261696 27870000.000013016164 262864330.287863582373 1 60325.750063075 2024-01-16T18:00:05.449678+00:00 19994330.287489287555 27869999.999971322715 262864330.287456929684 1 60325.750074516 2024-01-16T18:00:06.438201+00:00 19994330.287783805281 27869999.999987997115 262864330.287768095732 1 60325.750086056 2024-01-16T18:00:07.435256+00:00 19994330.287628550082 27869999.999985136092 262864330.287609994411 1 60325.750097634 2024-01-16T18:00:08.435601+00:00 19994330.288044575602 27870000.000022247434 262864330.288063108921 1 60325.750109269 2024-01-16T18:00:09.440823+00:00 19994330.287595510483 27869999.999984093010 262864330.287575900555 1 60325.750120821 2024-01-16T18:00:10.438925+00:00 19994330.287868548185 27869999.999955926090 262864330.287820786238 1 60325.750132456 2024-01-16T18:00:11.444180+00:00 19994330.287721887231 27869999.999978166074 262864330.287696361542 1 60325.750143979 2024-01-16T18:00:12.439780+00:00 19994330.287678878754 27870000.000018484890 262864330.287693649530 1 60325.750155549 2024-01-16T18:00:13.439375+00:00 19994330.288083497435 27870000.000101428479 262864330.288181215525 1 60325.750167133 2024-01-16T18:00:14.440273+00:00 19994330.287463363260 27870000.000019855797 262864330.287479519844 1 60325.750178613 2024-01-16T18:00:15.432162+00:00 19994330.287814281881 27870000.000071443617 262864330.287882030010 1 60325.750190154 2024-01-16T18:00:16.429302+00:00 19994330.287837121636 27870000.000051014125 262864330.287884443998 1 60325.750201753 2024-01-16T18:00:17.431437+00:00 19994330.287582993507 27869999.999966043979 262864330.287545353174 1 60325.750213345 2024-01-16T18:00:18.432964+00:00 19994330.287723392248 27870000.000000115484 262864330.287719815969 1 60325.750224852 2024-01-16T18:00:19.427192+00:00 19994330.287827439606 27869999.999944865704 262864330.287768602371 1 60325.750236573 2024-01-16T18:00:20.439927+00:00 19994330.287747036666 27869999.999978691339 262864330.287722021341 1 60325.750248052 2024-01-16T18:00:21.431711+00:00 19994330.287730988115 27869999.999927680939 262864330.287654966116 1 60325.750259654 2024-01-16T18:00:22.434077+00:00 19994330.287650380284 27870000.000021595508 262864330.287668287754 1 60325.750271265 2024-01-16T18:00:23.437315+00:00 19994330.287729933858 27870000.000018578023 262864330.287744820118 1 60325.750282765 2024-01-16T18:00:24.430918+00:00 19994330.287578444928 27870000.000040806830 262864330.287615537643 1 60325.750294452 2024-01-16T18:00:25.440640+00:00 19994330.287789110094 27870000.000060547143 262864330.287845969200 1 60325.750305955 2024-01-16T18:00:26.434505+00:00 19994330.287746947259 27870000.000008981675 262864330.287752211094 1 60325.750317513 2024-01-16T18:00:27.433120+00:00 19994330.287545032799 27870000.000027641654 262864330.287568986416 1 60325.750329102 2024-01-16T18:00:28.434431+00:00 19994330.287744730711 27869999.999963734299 262864330.287704765797 1 60325.750340634 2024-01-16T18:00:29.430799+00:00 19994330.287625554949 27870000.000000532717 262864330.287622392178 1 60325.750352227 2024-01-16T18:00:30.432408+00:00 19994330.287755951285 27869999.999945506454 262864330.287697792053 1 60325.750363862 2024-01-16T18:00:31.437666+00:00 19994330.287710759789 27869999.999936640263 262864330.287643700838 1 60325.750375393 2024-01-16T18:00:32.433933+00:00 19994330.287777967751 27870000.000011470169 262864330.287785738707 1 60325.750386950 2024-01-16T18:00:33.432502+00:00 19994330.287748862058 27870000.000020135194 262864330.287765324116 1 60325.750398579 2024-01-16T18:00:34.437207+00:00 19994330.287554908544 27870000.000025480986 262864330.287576705217 1 60325.750410168 2024-01-16T18:00:35.438488+00:00 19994330.287565823644 27869999.999996788800 262864330.287558913231 1 60325.750421725 2024-01-16T18:00:36.437074+00:00 19994330.287820439786 27870000.000003684312 262864330.287820428610 1 60325.750433246 2024-01-16T18:00:37.432428+00:00 19994330.287671588361 27869999.999946676195 262864330.287614583969 1 60325.750444791 2024-01-16T18:00:38.429939+00:00 19994330.287888791412 27869999.999989986420 262864330.287875086069 1 60325.750456422 2024-01-16T18:00:39.434834+00:00 19994330.287757787853 27869999.999988578260 262864330.287742674351 1 60325.750467986 2024-01-16T18:00:40.433960+00:00 19994330.287848129869 27869999.999976556748 262864330.287820994854 1 60325.750479584 2024-01-16T18:00:41.436002+00:00 19994330.287553705275 27869999.999902676791 262864330.287452667952 1 60325.750491069 2024-01-16T18:00:42.428346+00:00 19994330.287654351443 27869999.999972607940 262864330.287623256445 1 60325.750502693 2024-01-16T18:00:43.432623+00:00 19994330.287763260305 27869999.999987993389 262864330.287747561932 1 60325.750514301 2024-01-16T18:00:44.435561+00:00 19994330.287759587169 27870000.000022962689 262864330.287778854370 1 60325.750525799 2024-01-16T18:00:45.429017+00:00 19994330.287529990077 27869999.999967236072 262864330.287493526936 1 60325.750537429 2024-01-16T18:00:46.433838+00:00 19994330.287952069193 27870000.000059686601 262864330.288008064032 1 60325.750548974 2024-01-16T18:00:47.431366+00:00 19994330.287595581263 27870000.000030152500 262864330.287622034550 1 60325.750560523 2024-01-16T18:00:48.429186+00:00 19994330.287812296301 27870000.000102963299 262864330.287911564112 1 60325.750572125 2024-01-16T18:00:49.431598+00:00 19994330.287848267704 27870000.000028874725 262864330.287873446941 1 60325.750583701 2024-01-16T18:00:50.431741+00:00 19994330.287591058761 27869999.999965161085 262864330.287552535534 1 60325.750595226 2024-01-16T18:00:51.427552+00:00 19994330.287636935711 27869999.999970804900 262864330.287604033947 1 60325.750606842 2024-01-16T18:00:52.431195+00:00 19994330.287490349263 27869999.999882254750 262864330.287368893623 1 60325.750618432 2024-01-16T18:00:53.432546+00:00 19994330.287702195346 27869999.999962814152 262864330.287661314011 1 60325.750629975 2024-01-16T18:00:54.429799+00:00 19994330.287818599492 27870000.000044222921 262864330.287859141827 1 60325.750641631 2024-01-16T18:00:55.436969+00:00 19994330.287686731666 27869999.999957308173 262864330.287640362978 1 60325.750653192 2024-01-16T18:00:56.435834+00:00 19994330.287663146853 27870000.000080790371 262864330.287740230560 1 60325.750664727 2024-01-16T18:00:57.432409+00:00 19994330.287750389427 27869999.999998755753 262864330.287745445967 1 60325.750676281 2024-01-16T18:00:58.430714+00:00 19994330.287846289575 27870000.000005673617 262864330.287848263979 1 60325.750687875 2024-01-16T18:00:59.432386+00:00 19994330.287617415190 27870000.000009465963 262864330.287623196840 1 60325.750699501 2024-01-16T18:01:00.436863+00:00 19994330.287723954767 27869999.999970056117 262864330.287690311670 1 60325.750710978 2024-01-16T18:01:01.428508+00:00 19994330.287337142974 27869999.999936860055 262864330.287270307541 1 60325.750722705 2024-01-16T18:01:02.441760+00:00 19994330.287688225508 27869999.999983843416 262864330.287668377161 1 60325.750734271 2024-01-16T18:01:03.441020+00:00 19994330.287956286222 27869999.999939829111 262864330.287892431021 1 60325.750745802 2024-01-16T18:01:04.437277+00:00 19994330.287654191256 27869999.999990187585 262864330.287640690804 1 60325.750757356 2024-01-16T18:01:05.435526+00:00 19994330.287685476243 27869999.999974545091 262864330.287656337023 1 60325.750768947 2024-01-16T18:01:06.437045+00:00 19994330.287733074278 27870000.000008191913 262864330.287737578154 1 60325.750780456 2024-01-16T18:01:07.431412+00:00 19994330.287433382124 27869999.999940164387 262864330.287369847298 1 60325.750792069 2024-01-16T18:01:08.434815+00:00 19994330.287934035063 27870000.000096578151 262864330.288026928902 1 60325.750803686 2024-01-16T18:01:09.438497+00:00 19994330.287700351328 27870000.000035520643 262864330.287732183933 1 60325.750815155 2024-01-16T18:01:10.429429+00:00 19994330.287748716772 27870000.000046513975 262864330.287791550159 1 60325.750826742 2024-01-16T18:01:11.430508+00:00 19994330.287711426616 27869999.999981518835 262864330.287689268589 1 60325.750838327 2024-01-16T18:01:12.431423+00:00 19994330.287719648331 27870000.000032063574 262864330.287748008966 1 60325.750849876 2024-01-16T18:01:13.429238+00:00 19994330.287922516465 27869999.999908205122 262864330.287827014923 1 60325.750861482 2024-01-16T18:01:14.432002+00:00 19994330.287805788219 27869999.999959073961 262864330.287761181593 1 60325.750873038 2024-01-16T18:01:15.430478+00:00 19994330.287657354027 27869999.999972000718 262864330.287625640631 1 60325.750884596 2024-01-16T18:01:16.429096+00:00 19994330.287829075009 27869999.999997399747 262864330.287822782993 1 60325.750896172 2024-01-16T18:01:17.429269+00:00 19994330.287752475590 27870000.000019025058 262864330.287767797709 1 60325.750907750 2024-01-16T18:01:18.429573+00:00 19994330.287597969174 27870000.000055737793 262864330.287649989128 1 60325.750919302 2024-01-16T18:01:19.427722+00:00 19994330.287818275392 27870000.000019982457 262864330.287834554911 1 60325.750930894 2024-01-16T18:01:20.429220+00:00 19994330.287722475827 27870000.000055812299 262864330.287774592638 1 60325.750942558 2024-01-16T18:01:21.437016+00:00 19994330.287622340024 27870000.000001531094 262864330.287620157003 1 60325.750954083 2024-01-16T18:01:22.432757+00:00 19994330.287778668106 27869999.999982062727 262864330.287757039070 1 60325.750965735 2024-01-16T18:01:23.439516+00:00 19994330.287936910987 27869999.999947536737 262864330.287880778313 1 60325.750977309 2024-01-16T18:01:24.439529+00:00 19994330.287536591291 27869999.999940127134 262864330.287473022938 1 60325.750988859 2024-01-16T18:01:25.437406+00:00 19994330.287770342082 27869999.999945417047 262864330.287712037563 1 60325.751000386 2024-01-16T18:01:26.433327+00:00 19994330.287795152515 27869999.999970514327 262864330.287761986256 1 60325.751011995 2024-01-16T18:01:27.436339+00:00 19994330.287822835147 27870000.000016715378 262864330.287835866213 1 60325.751023533 2024-01-16T18:01:28.433234+00:00 19994330.287671361119 27870000.000065911561 262864330.287733584642 1 60325.751035077 2024-01-16T18:01:29.430710+00:00 19994330.287714179605 27869999.999969795346 262864330.287680268288 1 60325.751046627 2024-01-16T18:01:30.428554+00:00 19994330.287832342088 27870000.000053133816 262864330.287881791592 1 60325.751058264 2024-01-16T18:01:31.433963+00:00 19994330.287805363536 27870000.000075958669 262864330.287877619267 1 60325.751069804 2024-01-16T18:01:32.431059+00:00 19994330.287650719285 27870000.000025417656 262864330.287672460079 1 60325.751081352 2024-01-16T18:01:33.428843+00:00 19994330.287689510733 27870000.000018004328 262864330.287703812122 1 60325.751092917 2024-01-16T18:01:34.428056+00:00 19994330.287679649889 27869999.999969929457 262864330.287645876408 1 60325.751104535 2024-01-16T18:01:35.431823+00:00 19994330.287855584174 27869999.999932158738 262864330.287784069777 1 60325.751116096 2024-01-16T18:01:36.430691+00:00 19994330.287624705583 27869999.999913085252 262864330.287534117699 1 60325.751127725 2024-01-16T18:01:37.435455+00:00 19994330.287970606238 27870000.000022541732 262864330.287989437580 1 60325.751139272 2024-01-16T18:01:38.433048+00:00 19994330.287800967693 27870000.000003315508 262864330.287800580263 1 60325.751150824 2024-01-16T18:01:39.431171+00:00 19994330.287635236979 27870000.000005129725 262864330.287636667490 1 60325.751162376 2024-01-16T18:01:40.429280+00:00 19994330.287476696074 27870000.000057779253 262864330.287530779839 1 60325.751174006 2024-01-16T18:01:41.434071+00:00 19994330.287778217345 27870000.000035446137 262864330.287809967995 1 60325.751185587 2024-01-16T18:01:42.434711+00:00 19994330.287738412619 27870000.000042282045 262864330.287777006626 1 60325.751197117 2024-01-16T18:01:43.430904+00:00 19994330.287654399872 27870000.000014141202 262864330.287664830685 1 60325.751208678 2024-01-16T18:01:44.429765+00:00 19994330.287705000490 27869999.999956358224 262864330.287657678127 1 60325.751220331 2024-01-16T18:01:45.436597+00:00 19994330.287671294063 27869999.999971188605 262864330.287638783455 1 60325.751231848 2024-01-16T18:01:46.431640+00:00 19994330.287803899497 27869999.999946519732 262864330.287746727467 1 60325.751243403 2024-01-16T18:01:47.430053+00:00 19994330.287915490568 27869999.999948527664 262864330.287860333920 1 60325.751255013 2024-01-16T18:01:48.433106+00:00 19994330.287708051503 27870000.000009164214 262864330.287713527679 1 60325.751266607 2024-01-16T18:01:49.434857+00:00 19994330.287577673793 27870000.000003900379 262864330.287577867508 1 60325.751278135 2024-01-16T18:01:50.430915+00:00 19994330.287672165781 27869999.999974224716 262864330.287642687559 1 60325.751289702 2024-01-16T18:01:51.430242+00:00 19994330.287480868399 27870000.000095333904 262864330.287572503090 1 60325.751301307 2024-01-16T18:01:52.432914+00:00 19994330.287715733051 27870000.000058669597 262864330.287770718336 1 60325.751312840 2024-01-16T18:01:53.429350+00:00 19994330.287679497153 27869999.999966796488 262864330.287642598152 1 60325.751324425 2024-01-16T18:01:54.430286+00:00 19994330.287819556892 27870000.000006090850 262864330.287821948528 1 60325.751336035 2024-01-16T18:01:55.433438+00:00 19994330.287546470761 27870000.000003416091 262864330.287546217442 1 60325.751347615 2024-01-16T18:01:56.433924+00:00 19994330.287790205330 27869999.999955061823 262864330.287741571665 1 60325.751359222 2024-01-16T18:01:57.436838+00:00 19994330.287657469511 27869999.999969176948 262864330.287622958422 1 60325.751370766 2024-01-16T18:01:58.434188+00:00 19994330.287933748215 27869999.999954078346 262864330.287884116173 1 60325.751382330 2024-01-16T18:01:59.433357+00:00 19994330.287723686546 27869999.999951578677 262864330.287671566010 1 60325.751393892 2024-01-16T18:02:00.432256+00:00 19994330.287775337696 27870000.000044904649 262864330.287816554308 1 60325.751405745 2024-01-16T18:02:01.456327+00:00 19994330.287767056376 27870000.000056821853 262864330.287820190191 1 60325.751417155 2024-01-16T18:02:02.442206+00:00 19994330.287713699043 27870000.000022776425 262864330.287732779980 1 60325.751428680 2024-01-16T18:02:03.437967+00:00 19994330.287700966001 27870000.000061586499 262864330.287758827209 1 60325.751440239 2024-01-16T18:02:04.436686+00:00 19994330.287628207356 27870000.000036772341 262864330.287661284208 1 60325.751451854 2024-01-16T18:02:05.440163+00:00 19994330.287778493017 27869999.999977052212 262864330.287751853466 1 60325.751463482 2024-01-16T18:02:06.444841+00:00 19994330.287604480982 27869999.999990638345 262864330.287591427565 1 60325.751474993 2024-01-16T18:02:07.439408+00:00 19994330.287878215313 27870000.000009305775 262864330.287883818150 1 60325.751486604 2024-01-16T18:02:08.442583+00:00 19994330.287765629590 27870000.000006936491 262864330.287768870592 1 60325.751498065 2024-01-16T18:02:09.432858+00:00 19994330.287760809064 27869999.999961931258 262864330.287719070911 1 60325.751509709 2024-01-16T18:02:10.438858+00:00 19994330.287892177701 27870000.000019222498 262864330.287907719612 1 60325.751521271 2024-01-16T18:02:11.437811+00:00 19994330.287582676858 27869999.999917138368 262864330.287496119738 1 60325.751532834 2024-01-16T18:02:12.436895+00:00 19994330.287860754877 27870000.000041577965 262864330.287898629904 1 60325.751544347 2024-01-16T18:02:13.431623+00:00 19994330.287917934358 27870000.000051774085 262864330.287966012955 1 60325.751555991 2024-01-16T18:02:14.437605+00:00 19994330.287636399269 27870000.000064093620 262864330.287696808577 1 60325.751567512 2024-01-16T18:02:15.433007+00:00 19994330.287867192179 27870000.000030308962 262864330.287893801928 1 60325.751579066 2024-01-16T18:02:16.431338+00:00 19994330.287901371717 27869999.999978832901 262864330.287876516581 1 60325.751590644 2024-01-16T18:02:17.431691+00:00 19994330.287775002420 27869999.999943144619 262864330.287714451551 1 60325.751602238 2024-01-16T18:02:18.433346+00:00 19994330.287656307220 27869999.999940399081 262864330.287593007088 1 60325.751613772 2024-01-16T18:02:19.429894+00:00 19994330.287641957402 27869999.999945767224 262864330.287584006786 1 60325.751625400 2024-01-16T18:02:20.434550+00:00 19994330.288003932685 27869999.999875552952 262864330.287875771523 1 60325.751636913 2024-01-16T18:02:21.429268+00:00 19994330.287749845535 27870000.000024121255 262864330.287770271301 1 60325.751648545 2024-01-16T18:02:22.434328+00:00 19994330.287732470781 27870000.000014666468 262864330.287743449211 1 60325.751660081 2024-01-16T18:02:23.430967+00:00 19994330.287825457752 27870000.000048696995 262864330.287870466709 1 60325.751671696 2024-01-16T18:02:24.434521+00:00 19994330.287654656917 27870000.000041157007 262864330.287692129612 1 60325.751683321 2024-01-16T18:02:25.438917+00:00 19994330.287700459361 27870000.000042840838 262864330.287739634514 1 60325.751694788 2024-01-16T18:02:26.429681+00:00 19994330.287687443197 27870000.000032853335 262864330.287716597319 1 60325.751706373 2024-01-16T18:02:27.430620+00:00 19994330.287651356310 27869999.999933335930 262864330.287580996752 1 60325.751717987 2024-01-16T18:02:28.434025+00:00 19994330.287718124688 27870000.000054571778 262864330.287768989801 1 60325.751729505 2024-01-16T18:02:29.429228+00:00 19994330.287806428969 27869999.999942392111 262864330.287745118141 1 60325.751741054 2024-01-16T18:02:30.427092+00:00 19994330.287829615176 27869999.999925654382 262864330.287751555443 1 60325.751752649 2024-01-16T18:02:31.428857+00:00 19994330.287659488618 27869999.999918695539 262864330.287574499846 1 60325.751764236 2024-01-16T18:02:32.429947+00:00 19994330.287792220712 27870000.000033937395 262864330.287822484970 1 60325.751775844 2024-01-16T18:02:33.432911+00:00 19994330.287646029145 27869999.999988887459 262864330.287631213665 1 60325.751787367 2024-01-16T18:02:34.428529+00:00 19994330.287752244622 27870000.000021602958 262864330.287770152092 1 60325.751799000 2024-01-16T18:02:35.433632+00:00 19994330.287727668881 27870000.000009026378 262864330.287733018398 1 60325.751810582 2024-01-16T18:02:36.434273+00:00 19994330.287731904536 27870000.000042706728 262864330.287770926952 1 60325.751822124 2024-01-16T18:02:37.431485+00:00 19994330.287813987583 27870000.000055529177 262864330.287865817547 1 60325.751833673 2024-01-16T18:02:38.429358+00:00 19994330.287861585617 27870000.000002402812 262864330.287860304117 1 60325.751845237 2024-01-16T18:02:39.428485+00:00 19994330.287693694234 27869999.999994676560 262864330.287684679031 1 60325.751856864 2024-01-16T18:02:40.433051+00:00 19994330.287749275565 27869999.999961353838 262864330.287706911564 1 60325.751868399 2024-01-16T18:02:41.429667+00:00 19994330.287779133767 27869999.999889742583 262864330.287665158510 1 60325.751879968 2024-01-16T18:02:42.429237+00:00 19994330.287741146982 27869999.999994430691 262864330.287731885910 1 60325.751891602 2024-01-16T18:02:43.434416+00:00 19994330.287827409804 27869999.999971106648 262864330.287794798613 1 60325.751903116 2024-01-16T18:02:44.429198+00:00 19994330.287513129413 27870000.000062536448 262864330.287571966648 1 60325.751914684 2024-01-16T18:02:45.428678+00:00 19994330.287673693150 27870000.000030759722 262864330.287700742483 1 60325.751926251 2024-01-16T18:02:46.428071+00:00 19994330.287556603551 27870000.000060971826 262864330.287613868713 1 60325.751937900 2024-01-16T18:02:47.434539+00:00 19994330.287760954350 27870000.000083368272 262864330.287840604782 1 60325.751949505 2024-01-16T18:02:48.437257+00:00 19994330.288010422140 27870000.000016756356 262864330.288023471832 1 60325.751961031 2024-01-16T18:02:49.433099+00:00 19994330.287451002747 27869999.999979451299 262864330.287426739931 1 60325.751972616 2024-01-16T18:02:50.433973+00:00 19994330.287741806358 27869999.999972298741 262864330.287710398436 1 60325.751984227 2024-01-16T18:02:51.437210+00:00 19994330.287681829184 27869999.999966859818 262864330.287644982338 1 60325.751995710 2024-01-16T18:02:52.429302+00:00 19994330.287568863481 27869999.999894388020 262864330.287459552288 1 60325.752007297 2024-01-16T18:02:53.430449+00:00 19994330.287839021534 27870000.000006802380 262864330.287842124701 1 60325.752018915 2024-01-16T18:02:54.434210+00:00 19994330.287877168506 27869999.999956425279 262864330.287829905748 1 60325.752030461 2024-01-16T18:02:55.431857+00:00 19994330.287698745728 27870000.000015150756 262864330.287710189819 1 60325.752042011 2024-01-16T18:02:56.429758+00:00 19994330.287842407823 27870000.000083841383 262864330.287922561169 1 60325.752053630 2024-01-16T18:02:57.433625+00:00 19994330.287613652647 27869999.999995149672 262864330.287605106831 1 60325.752065132 2024-01-16T18:02:58.427434+00:00 19994330.287905715406 27870000.000049602240 262864330.287951618433 1 60325.752076791 2024-01-16T18:02:59.434742+00:00 19994330.287799358368 27870000.000030595809 262864330.287826269865 1 60325.752088335 2024-01-16T18:03:00.432170+00:00 19994330.287581790239 27869999.999988049269 262864330.287566155195 1 60325.752100146 2024-01-16T18:03:01.452645+00:00 19994330.287738647312 27869999.999983675778 262864330.287718623877 1 60325.752111482 2024-01-16T18:03:02.432032+00:00 19994330.287397254258 27869999.999947890639 262864330.287341475487 1 60325.752123042 2024-01-16T18:03:03.430860+00:00 19994330.287729471922 27869999.999957639724 262864330.287683427334 1 60325.752134580 2024-01-16T18:03:04.427700+00:00 19994330.287888299674 27869999.999909117818 262864330.287793695927 1 60325.752146174 2024-01-16T18:03:05.429412+00:00 19994330.287617672235 27870000.000057518482 262864330.287671506405 1 60325.752157741 2024-01-16T18:03:06.428820+00:00 19994330.287605579942 27870000.000018231571 262864330.287620127201 1 60325.752169372 2024-01-16T18:03:07.433727+00:00 19994330.287731219083 27869999.999988704920 262864330.287716239691 1 60325.752180947 2024-01-16T18:03:08.433780+00:00 19994330.287886876613 27870000.000062439591 262864330.287945628166 1 60325.752192483 2024-01-16T18:03:09.430549+00:00 19994330.287746407092 27870000.000028427690 262864330.287771135569 1 60325.752204109 2024-01-16T18:03:10.435041+00:00 19994330.287582568824 27870000.000021193177 262864330.287600070238 1 60325.752215746 2024-01-16T18:03:11.440456+00:00 19994330.287730503827 27869999.999993182719 262864330.287719994783 1 60325.752227232 2024-01-16T18:03:12.432887+00:00 19994330.287708751857 27870000.000007580966 262864330.287712633610 1 60325.752238777 2024-01-16T18:03:13.430310+00:00 19994330.287642538548 27869999.999896541238 262864330.287535369396 1 60325.752250345 2024-01-16T18:03:14.429801+00:00 19994330.287683688104 27869999.999970369041 262864330.287650376558 1 60325.752261915 2024-01-16T18:03:15.429490+00:00 19994330.287654232234 27869999.999998778105 262864330.287649303675 1 60325.752273542 2024-01-16T18:03:16.434060+00:00 19994330.287759568542 27870000.000010360032 262864330.287766247988 1 60325.752285099 2024-01-16T18:03:17.432500+00:00 19994330.287722796202 27869999.999988529831 262864330.287707626820 1 60325.752296670 2024-01-16T18:03:18.432324+00:00 19994330.287630774081 27870000.000029560179 262864330.287656635046 1 60325.752308226 2024-01-16T18:03:19.430745+00:00 19994330.287718717009 27870000.000040888786 262864330.287755906582 1 60325.752319807 2024-01-16T18:03:20.431308+00:00 19994330.287882674485 27870000.000074144453 262864330.287953138351 1 60325.752331432 2024-01-16T18:03:21.435727+00:00 19994330.287941604853 27870000.000026259571 262864330.287964165211 1 60325.752342916 2024-01-16T18:03:22.427930+00:00 19994330.287739396095 27869999.999933253974 262864330.287668943405 1 60325.752354515 2024-01-16T18:03:23.430072+00:00 19994330.287470862269 27869999.999990776181 262864330.287457942963 1 60325.752366108 2024-01-16T18:03:24.431748+00:00 19994330.287636961788 27869999.999919313937 262864330.287552595139 1 60325.752377660 2024-01-16T18:03:25.429839+00:00 19994330.287893250585 27869999.999994169921 262864330.287883698940 1 60325.752389292 2024-01-16T18:03:26.434819+00:00 19994330.287663210183 27869999.999953329563 262864330.287612855434 1 60325.752400804 2024-01-16T18:03:27.429472+00:00 19994330.287776626647 27870000.000040631741 262864330.287813544273 1 60325.752412417 2024-01-16T18:03:28.432852+00:00 19994330.287511743605 27870000.000018622726 262864330.287526667118 1 60325.752423991 2024-01-16T18:03:29.432884+00:00 19994330.287971045822 27870000.000047292560 262864330.288014650345 1 60325.752435556 2024-01-16T18:03:30.432051+00:00 19994330.287621073425 27870000.000012911856 262864330.287630289793 1 60325.752447118 2024-01-16T18:03:31.431009+00:00 19994330.287791490555 27870000.000048227608 262864330.287836015224 1 60325.752458713 2024-01-16T18:03:32.432778+00:00 19994330.287663292140 27870000.000006519258 262864330.287666112185 1 60325.752470268 2024-01-16T18:03:33.431162+00:00 19994330.287859208882 27870000.000022493303 262864330.287878006697 1 60325.752481822 2024-01-16T18:03:34.429467+00:00 19994330.287655744702 27869999.999958138913 262864330.287610173225 1 60325.752493426 2024-01-16T18:03:35.432004+00:00 19994330.287825103849 27869999.999964989722 262864330.287786394358 1 60325.752504980 2024-01-16T18:03:36.430272+00:00 19994330.287689559162 27869999.999953612685 262864330.287639498711 1 60325.752516563 2024-01-16T18:03:37.431043+00:00 19994330.287425220013 27870000.000005472451 262864330.287427008152 1 60325.752528139 2024-01-16T18:03:38.431224+00:00 19994330.287673793733 27870000.000015389174 262864330.287685483694 1 60325.752539691 2024-01-16T18:03:39.429271+00:00 19994330.287821095437 27870000.000048004091 262864330.287865400314 1 60325.752551320 2024-01-16T18:03:40.434039+00:00 19994330.287791062146 27869999.999985225499 262864330.287772595882 1 60325.752562908 2024-01-16T18:03:41.435240+00:00 19994330.287621028721 27870000.000021856278 262864330.287639170885 1 60325.752574429 2024-01-16T18:03:42.430686+00:00 19994330.287664264441 27870000.000023309141 262864330.287683874369 1 60325.752586056 2024-01-16T18:03:43.435290+00:00 19994330.287773352116 27869999.999989062548 262864330.287758708000 1 60325.752597563 2024-01-16T18:03:44.429426+00:00 19994330.287836056203 27869999.999950006604 262864330.287782341242 1 60325.752609158 2024-01-16T18:03:45.431284+00:00 19994330.287733778358 27870000.000068504363 262864330.287798583508 1 60325.752620753 2024-01-16T18:03:46.433094+00:00 19994330.287711597979 27869999.999859172851 262864330.287567079067 1 60325.752632316 2024-01-16T18:03:47.432066+00:00 19994330.287768196315 27869999.999941930175 262864330.287706434727 1 60325.752643881 2024-01-16T18:03:48.431316+00:00 19994330.287490446121 27870000.000022575259 262864330.287509351969 1 60325.752655467 2024-01-16T18:03:49.432390+00:00 19994330.287899371237 27870000.000045258552 262864330.287940949202 1 60325.752667037 2024-01-16T18:03:50.431983+00:00 19994330.287781186402 27870000.000030420721 262864330.287807911634 1 60325.752678618 2024-01-16T18:03:51.432586+00:00 19994330.287839613855 27870000.000085372478 262864330.287921309471 1 60325.752690164 2024-01-16T18:03:52.430222+00:00 19994330.287766780704 27870000.000063154846 262864330.287826240063 1 60325.752701792 2024-01-16T18:03:53.434810+00:00 19994330.287756107748 27870000.000007968396 262864330.287760376930 1 60325.752713311 2024-01-16T18:03:54.430007+00:00 19994330.287703976035 27870000.000022344291 262864330.287722647190 1 60325.752724874 2024-01-16T18:03:55.429135+00:00 19994330.287770580500 27869999.999933280051 262864330.287700146437 1 60325.752736442 2024-01-16T18:03:56.428614+00:00 19994330.287705376744 27870000.000031296164 262864330.287732958794 1 60325.752748040 2024-01-16T18:03:57.430686+00:00 19994330.287812720984 27869999.999875064939 262864330.287684082985 1 60325.752759608 2024-01-16T18:03:58.430173+00:00 19994330.287655975670 27869999.999939840287 262864330.287592113018 1 60325.752771236 2024-01-16T18:03:59.434752+00:00 19994330.287749726325 27869999.999984651804 262864330.287730693817 1 60325.752782741 2024-01-16T18:04:00.428766+00:00 19994330.287717744708 27869999.999980520457 262864330.287694573402 1 60325.752794313 2024-01-16T18:04:01.428664+00:00 19994330.287651475519 27870000.000068534166 262864330.287716329098 1 60325.752806063 2024-01-16T18:04:02.443861+00:00 19994330.287825874984 27870000.000046987087 262864330.287869185209 1 60325.752817562 2024-01-16T18:04:03.437398+00:00 19994330.287570159882 27870000.000051174313 262864330.287617623806 1 60325.752829116 2024-01-16T18:04:04.435604+00:00 19994330.287709999830 27870000.000074472278 262864330.287780791521 1 60325.752840804 2024-01-16T18:04:05.445460+00:00 19994330.287819590420 27869999.999943833798 262864330.287759721279 1 60325.752852268 2024-01-16T18:04:06.435972+00:00 19994330.287688337266 27869999.999942466617 262864330.287627130747 1 60325.752863825 2024-01-16T18:04:07.434515+00:00 19994330.287518698722 27869999.999979402870 262864330.287494421005 1 60325.752875460 2024-01-16T18:04:08.439784+00:00 19994330.287766024470 27869999.999965555966 262864330.287727892399 1 60325.752887019 2024-01-16T18:04:09.438417+00:00 19994330.287675019354 27870000.000049229711 262864330.287720561028 1 60325.752898537 2024-01-16T18:04:10.433597+00:00 19994330.287645902485 27870000.000009465963 262864330.287651687860 1 60325.752910092 2024-01-16T18:04:11.431953+00:00 19994330.287917114794 27870000.000042535365 262864330.287955939770 1 60325.752921663 2024-01-16T18:04:12.431663+00:00 19994330.287488050759 27870000.000030770898 262864330.287515103817 1 60325.752933243 2024-01-16T18:04:13.432206+00:00 19994330.287724565715 27870000.000050172210 262864330.287771046162 1 60325.752944991 2024-01-16T18:04:14.447217+00:00 19994330.287671681494 27870000.000011358410 262864330.287679344416 1 60325.752956403 2024-01-16T18:04:15.433249+00:00 19994330.287848491222 27870000.000041693449 262864330.287886500359 1 60325.752968101 2024-01-16T18:04:16.443957+00:00 19994330.287673890591 27869999.999998506159 262864330.287668704987 1 60325.752979510 2024-01-16T18:04:17.429616+00:00 19994330.287736557424 27869999.999960791320 262864330.287693649530 1 60325.752991145 2024-01-16T18:04:18.434895+00:00 19994330.287681575865 27869999.999940585345 262864330.287618458271 1 60325.753002692 2024-01-16T18:04:19.432632+00:00 19994330.287852495909 27870000.000005181879 262864330.287853986025 1 60325.753014293 2024-01-16T18:04:20.434864+00:00 19994330.287795428187 27869999.999925743788 262864330.287717461586 1 60325.753025894 2024-01-16T18:04:21.437199+00:00 19994330.287717118859 27870000.000041890889 262864330.287755310535 1 60325.753037445 2024-01-16T18:04:22.435290+00:00 19994330.287905003875 27870000.000035289675 262864330.287936598063 1 60325.753049009 2024-01-16T18:04:23.434394+00:00 19994330.287552747875 27870000.000000260770 262864330.287549316883 1 60325.753060578 2024-01-16T18:04:24.433957+00:00 19994330.287700295448 27870000.000085681677 262864330.287782281637 1 60325.753072115 2024-01-16T18:04:25.430716+00:00 19994330.287785474211 27870000.000046491623 262864330.287828266621 1 60325.753083692 2024-01-16T18:04:26.430995+00:00 19994330.287923753262 27870000.000060793012 262864330.287980854511 1 60325.753095306 2024-01-16T18:04:27.434434+00:00 19994330.287694659084 27869999.999989029020 262864330.287680000067 1 60325.753106894 2024-01-16T18:04:28.435590+00:00 19994330.287610787898 27869999.999927438796 262864330.287534534931 1 60325.753118430 2024-01-16T18:04:29.432394+00:00 19994330.287512913346 27869999.999983429909 262864330.287492632866 1 60325.753130018 2024-01-16T18:04:30.433570+00:00 19994330.287854038179 27869999.999957308173 262864330.287807673216 1 60325.753141625 2024-01-16T18:04:31.436429+00:00 19994330.287756960839 27869999.999966975302 262864330.287720233202 1 60325.753153194 2024-01-16T18:04:32.435955+00:00 19994330.287617240101 27869999.999961048365 262864330.287574589252 1 60325.753164759 2024-01-16T18:04:33.435192+00:00 19994330.287708550692 27870000.000044394284 262864330.287749260664 1 60325.753176274 2024-01-16T18:04:34.430089+00:00 19994330.287686858326 27870000.000035893172 262864330.287719041109 1 60325.753187926 2024-01-16T18:04:35.436842+00:00 19994330.287769697607 27870000.000036027282 262864330.287802040577 1 60325.753199437 2024-01-16T18:04:36.431366+00:00 19994330.287643224001 27870000.000042367727 262864330.287681907415 1 60325.753211026 2024-01-16T18:04:37.432598+00:00 19994330.287717271596 27870000.000016689301 262864330.287730276585 1 60325.753222621 2024-01-16T18:04:38.434430+00:00 19994330.287912327796 27869999.999974384904 262864330.287883013487 1 60325.753234210 2024-01-16T18:04:39.435783+00:00 19994330.287834890187 27869999.999996960163 262864330.287828147411 1 60325.753245761 2024-01-16T18:04:40.433735+00:00 19994330.287565112114 27870000.000023860484 262864330.287585288286 1 60325.753257295 2024-01-16T18:04:41.430274+00:00 19994330.287752192467 27870000.000018101186 262864330.287766575813 1 60325.753268993 2024-01-16T18:04:42.441045+00:00 19994330.287695653737 27869999.999977793545 262864330.287669748068 1 60325.753280452 2024-01-16T18:04:43.431027+00:00 19994330.287751261145 27869999.999961216003 262864330.287708789110 1 60325.753292033 2024-01-16T18:04:44.431638+00:00 19994330.287817843258 27870000.000004339963 262864330.287818491459 1 60325.753303605 2024-01-16T18:04:45.431471+00:00 19994330.287724599242 27870000.000059641898 262864330.287780523300 1 60325.753315134 2024-01-16T18:04:46.427583+00:00 19994330.287750091404 27870000.000090520829 262864330.287836909294 1 60325.753326717 2024-01-16T18:04:47.428378+00:00 19994330.287680048496 27870000.000041261315 262864330.287717610598 1 60325.753338336 2024-01-16T18:04:48.432181+00:00 19994330.287974819541 27870000.000061172992 262864330.288032293320 1 60325.753349875 2024-01-16T18:04:49.429207+00:00 19994330.287339817733 27869999.999917615205 262864330.287253737450 1 60325.753361520 2024-01-16T18:04:50.435323+00:00 19994330.287783559412 27869999.999965962023 262864330.287745833397 1 60325.753373034 2024-01-16T18:04:51.430113+00:00 19994330.287839900702 27869999.999964479357 262864330.287800669670 1 60325.753384662 2024-01-16T18:04:52.434824+00:00 19994330.287800475955 27869999.999915394932 262864330.287712156773 1 60325.753396222 2024-01-16T18:04:53.433596+00:00 19994330.287821665406 27869999.999937910587 262864330.287755906582 1 60325.753407768 2024-01-16T18:04:54.431154+00:00 19994330.287590552121 27870000.000005595386 262864330.287592470646 1 60325.753419362 2024-01-16T18:04:55.432923+00:00 19994330.287723455578 27870000.000019248575 262864330.287739008665 1 60325.753430891 2024-01-16T18:04:56.428979+00:00 19994330.287833422422 27870000.000039726496 262864330.287869453430 1 60325.753442524 2024-01-16T18:04:57.434033+00:00 19994330.287735227495 27870000.000072870404 262864330.287804394960 1 60325.753454044 2024-01-16T18:04:58.429339+00:00 19994330.287740543485 27870000.000005181879 262864330.287742018700 1 60325.753465628 2024-01-16T18:04:59.430278+00:00 19994330.287799697369 27870000.000028457493 262864330.287824451923 1 60325.753477160 2024-01-16T18:05:00.426647+00:00 19994330.287720307708 27869999.999999534339 262864330.287716150284 1 60325.753488764 2024-01-16T18:05:01.429236+00:00 19994330.287693489343 27869999.999974828213 262864330.287664622068 1 60325.753500547 2024-01-16T18:05:02.447232+00:00 19994330.287786222994 27869999.999960798770 262864330.287743330002 1 60325.753512078 2024-01-16T18:05:03.443528+00:00 19994330.287721570581 27869999.999958705157 262864330.287676572800 1 60325.753523755 2024-01-16T18:05:04.452449+00:00 19994330.287659686059 27869999.999987423420 262864330.287643402815 1 60325.753535278 2024-01-16T18:05:05.448028+00:00 19994330.287646438926 27869999.999949242920 262864330.287591993809 1 60325.753546741 2024-01-16T18:05:06.438389+00:00 19994330.287707790732 27869999.999999932945 262864330.287704050541 1 60325.753558395 2024-01-16T18:05:07.445374+00:00 19994330.287864390761 27870000.000071559101 262864330.287932246923 1 60325.753569872 2024-01-16T18:05:08.436950+00:00 19994330.287804335356 27870000.000052794814 262864330.287853449583 1 60325.753581478 2024-01-16T18:05:09.439725+00:00 19994330.287609085441 27870000.000029854476 262864330.287635266781 1 60325.753592983 2024-01-16T18:05:10.433718+00:00 19994330.287838079035 27870000.000008374453 262864330.287842750549 1 60325.753604639 2024-01-16T18:05:11.440836+00:00 19994330.287715159357 27869999.999968983233 262864330.287680447102 1 60325.753616200 2024-01-16T18:05:12.439661+00:00 19994330.287653382868 27869999.999920606613 262864330.287570297718 1 60325.753627745 2024-01-16T18:05:13.437214+00:00 19994330.287613444030 27869999.999977517873 262864330.287587285042 1 60325.753639293 2024-01-16T18:05:14.434892+00:00 19994330.287757225335 27869999.999938305467 262864330.287691831589 1 60325.753650810 2024-01-16T18:05:15.429945+00:00 19994330.287762839347 27869999.999971702695 262864330.287730842829 1 60325.753662445 2024-01-16T18:05:16.435256+00:00 19994330.287751626223 27869999.999952815473 262864330.287700742483 1 60325.753673974 2024-01-16T18:05:17.431348+00:00 19994330.287758108228 27870000.000036604702 262864330.287791013718 1 60325.753685643 2024-01-16T18:05:18.439592+00:00 19994330.287701036781 27870000.000030465424 262864330.287727802992 1 60325.753697152 2024-01-16T18:05:19.433911+00:00 19994330.287798676640 27870000.000035595149 262864330.287830561399 1 60325.753708750 2024-01-16T18:05:20.436018+00:00 19994330.287849564105 27870000.000036638230 262864330.287882506847 1 60325.753720280 2024-01-16T18:05:21.432153+00:00 19994330.287770666182 27870000.000031754375 262864330.287798732519 1 60325.753731887 2024-01-16T18:05:22.435077+00:00 19994330.287664137781 27869999.999977160245 262864330.287637621164 1 60325.753743515 2024-01-16T18:05:23.439727+00:00 19994330.287557642907 27869999.999967142940 262864330.287521094084 1 60325.753755011 2024-01-16T18:05:24.432942+00:00 19994330.287844855338 27869999.999963670969 262864330.287804841995 1 60325.753766562 2024-01-16T18:05:25.430950+00:00 19994330.287634134293 27869999.999923057854 262864330.287553489208 1 60325.753778133 2024-01-16T18:05:26.430655+00:00 19994330.287746042013 27869999.999974597245 262864330.287716954947 1 60325.753789706 2024-01-16T18:05:27.430583+00:00 19994330.287773624063 27870000.000020992011 262864330.287790894508 1 60325.753801263 2024-01-16T18:05:28.429122+00:00 19994330.287471957505 27870000.000007733703 262864330.287476003170 1 60325.753812828 2024-01-16T18:05:29.428298+00:00 19994330.287836190313 27870000.000049974769 262864330.287882477045 1 60325.753824490 2024-01-16T18:05:30.435906+00:00 19994330.287735115737 27870000.000061821193 262864330.287793219090 1 60325.753835986 2024-01-16T18:05:31.429228+00:00 19994330.287477996200 27869999.999990582466 262864330.287464886904 1 60325.753847595 2024-01-16T18:05:32.432207+00:00 19994330.288090709597 27870000.000000111759 262864330.288087129593 1 60325.753859179 2024-01-16T18:05:33.433041+00:00 19994330.287425179034 27869999.999969530851 262864330.287391036749 1 60325.753870813 2024-01-16T18:05:34.438260+00:00 19994330.287627112120 27869999.999967474490 262864330.287590891123 1 60325.753882265 2024-01-16T18:05:35.427726+00:00 19994330.287860624492 27869999.999922264367 262864330.287779211998 1 60325.753893878 2024-01-16T18:05:36.431110+00:00 19994330.287518072873 27869999.999948713928 262864330.287463098764 1 60325.753905477 2024-01-16T18:05:37.433193+00:00 19994330.287857208401 27870000.000009786338 262864330.287863284349 1 60325.753917032 2024-01-16T18:05:38.431544+00:00 19994330.287732124329 27870000.000006966293 262864330.287735402584 1 60325.753928634 2024-01-16T18:05:39.433984+00:00 19994330.287562508136 27870000.000026069582 262864330.287584900856 1 60325.753940163 2024-01-16T18:05:40.430065+00:00 19994330.287834934890 27870000.000036057085 262864330.287867307663 1 60325.753951787 2024-01-16T18:05:41.434372+00:00 19994330.287789106369 27870000.000018835068 262864330.287804245949 1 60325.753963313 2024-01-16T18:05:42.430273+00:00 19994330.287691500038 27870000.000022955239 262864330.287710756063 1 60325.753974914 2024-01-16T18:05:43.432587+00:00 19994330.287808064371 27869999.999994918704 262864330.287799298763 1 60325.753986461 2024-01-16T18:05:44.430205+00:00 19994330.287685964257 27869999.999930217862 262864330.287612468004 1 60325.753998052 2024-01-16T18:05:45.431668+00:00 19994330.287528350949 27869999.999933287501 262864330.287457942963 1 60325.754009615 2024-01-16T18:05:46.430709+00:00 19994330.287612665445 27869999.999927360564 262864330.287536352873 1 60325.754021192 2024-01-16T18:05:47.430958+00:00 19994330.287844698876 27869999.999992460012 262864330.287833452225 1 60325.754032765 2024-01-16T18:05:48.430900+00:00 19994330.287762455642 27870000.000004034489 262864330.287762790918 1 60325.754044421 2024-01-16T18:05:49.437960+00:00 19994330.287551648915 27870000.000060841441 262864330.287608802319 1 60325.754055911 2024-01-16T18:05:50.430715+00:00 19994330.287682365626 27870000.000032134354 262864330.287710785866 1 60325.754067478 2024-01-16T18:05:51.430105+00:00 19994330.287823811173 27870000.000052053481 262864330.287872195244 1 60325.754079099 2024-01-16T18:05:52.434116+00:00 19994330.287636063993 27870000.000033561140 262864330.287665933371 1 60325.754090630 2024-01-16T18:05:53.430461+00:00 19994330.287716280669 27869999.999975144863 262864330.287687718868 1 60325.754102195 2024-01-16T18:05:54.429652+00:00 19994330.287685353309 27869999.999989166856 262864330.287670820951 1 60325.754113783 2024-01-16T18:05:55.430827+00:00 19994330.287641230971 27870000.000001795590 262864330.287639319897 1 60325.754125343 2024-01-16T18:05:56.429612+00:00 19994330.287634104490 27869999.999905273318 262864330.287535697222 1 60325.754136960 2024-01-16T18:05:57.433382+00:00 19994330.287506002933 27869999.999981679022 262864330.287483990192 1 60325.754148545 2024-01-16T18:05:58.434270+00:00 19994330.287654418498 27869999.999955762178 262864330.287606507540 1 60325.754160058 2024-01-16T18:05:59.428985+00:00 19994330.287779450417 27870000.000012595206 262864330.287788361311 1 60325.754171705 2024-01-16T18:06:00.435333+00:00 19994330.287705529481 27869999.999970659614 262864330.287672519684 1 60325.754183258 2024-01-16T18:06:01.433482+00:00 19994330.287711527199 27870000.000031534582 262864330.287739366293 1 60325.754194926 2024-01-16T18:06:02.441607+00:00 19994330.287633687258 27870000.000053275377 262864330.287683278322 1 60325.754206517 2024-01-16T18:06:03.443055+00:00 19994330.287742614746 27870000.000004772097 262864330.287743687630 1 60325.754218049 2024-01-16T18:06:04.439411+00:00 19994330.287836872041 27870000.000046331435 262864330.287879526615 1 60325.754229651 2024-01-16T18:06:05.441869+00:00 19994330.287563867867 27869999.999950349331 262864330.287510514259 1 60325.754241174 2024-01-16T18:06:06.437449+00:00 19994330.287809699774 27869999.999989710748 262864330.287795722485 1 60325.754252702 2024-01-16T18:06:07.433456+00:00 19994330.287834286690 27870000.000006299466 262864330.287836879492 1 60325.754264427 2024-01-16T18:06:08.446542+00:00 19994330.287441987544 27869999.999890081584 262864330.287328392267 1 60325.754275857 2024-01-16T18:06:09.434046+00:00 19994330.287791024894 27869999.999961569905 262864330.287748873234 1 60325.754287456 2024-01-16T18:06:10.436169+00:00 19994330.287728819996 27870000.000054292381 262864330.287779420614 1 60325.754299096 2024-01-16T18:06:11.441898+00:00 19994330.287862867117 27870000.000034131110 262864330.287893295288 1 60325.754310621 2024-01-16T18:06:12.437677+00:00 19994330.287575844675 27870000.000026188791 262864330.287598341703 1 60325.754322126 2024-01-16T18:06:13.431680+00:00 19994330.287858717144 27870000.000132188201 262864330.287987232208 1 60325.754333741 2024-01-16T18:06:14.435171+00:00 19994330.287640571594 27870000.000045999885 262864330.287682890892 1 60325.754345270 2024-01-16T18:06:15.431347+00:00 19994330.287871502340 27869999.999992363155 262864330.287860184908 1 60325.754356824 2024-01-16T18:06:16.429626+00:00 19994330.287651877850 27870000.000001423061 262864330.287649601698 1 60325.754368444 2024-01-16T18:06:17.433526+00:00 19994330.287635371089 27869999.999983061105 262864330.287614762783 1 60325.754380009 2024-01-16T18:06:18.432802+00:00 19994330.287632036954 27869999.999917525798 262864330.287545889616 1 60325.754391576 2024-01-16T18:06:19.432163+00:00 19994330.287695884705 27869999.999974358827 262864330.287666559219 1 60325.754403163 2024-01-16T18:06:20.433246+00:00 19994330.287818916142 27869999.999966800213 262864330.287782013416 1 60325.754414862 2024-01-16T18:06:21.444121+00:00 19994330.287778448313 27870000.000031303614 262864330.287806034088 1 60325.754426414 2024-01-16T18:06:22.442193+00:00 19994330.287684094161 27870000.000055946410 262864330.287736326456 1 60325.754437970 2024-01-16T18:06:23.440619+00:00 19994330.287695229053 27870000.000050261617 262864330.287741780281 1 60325.754449550 2024-01-16T18:06:24.441119+00:00 19994330.287870958447 27870000.000097375363 262864330.287964642048 1 60325.754461044 2024-01-16T18:06:25.434248+00:00 19994330.287741612643 27869999.999962512404 262864330.287700414658 1 60325.754472645 2024-01-16T18:06:26.436543+00:00 19994330.287808090448 27870000.000001840293 262864330.287806242704 1 60325.754484165 2024-01-16T18:06:27.431917+00:00 19994330.287816323340 27870000.000006917864 262864330.287819534540 1 60325.754495731 2024-01-16T18:06:28.431145+00:00 19994330.287572320551 27869999.999948389828 262864330.287517011166 1 60325.754507271 2024-01-16T18:06:29.428171+00:00 19994330.287639137357 27869999.999946363270 262864330.287581801414 1 60325.754518894 2024-01-16T18:06:30.432461+00:00 19994330.287784434855 27869999.999952722341 262864330.287733465433 1 60325.754530435 2024-01-16T18:06:31.429614+00:00 19994330.287744492292 27870000.000004917383 262864330.287745714188 1 60325.754542048 2024-01-16T18:06:32.432949+00:00 19994330.287674751133 27870000.000060271472 262864330.287731319666 1 60325.754553631 2024-01-16T18:06:33.433768+00:00 19994330.287789005786 27870000.000077743083 262864330.287863075733 1 60325.754565187 2024-01-16T18:06:34.432190+00:00 19994330.287697773427 27870000.000042669475 262864330.287736743689 1 60325.754576755 2024-01-16T18:06:35.431605+00:00 19994330.287739288062 27869999.999984968454 262864330.287720561028 1 60325.754588324 2024-01-16T18:06:36.431192+00:00 19994330.287927504629 27870000.000065863132 262864330.287989675999 1 60325.754599862 2024-01-16T18:06:37.428109+00:00 19994330.287684056908 27869999.999992985278 262864330.287673354149 1 60325.754611448 2024-01-16T18:06:38.429143+00:00 19994330.287747032940 27870000.000056158751 262864330.287799477577 1 60325.754623064 2024-01-16T18:06:39.432766+00:00 19994330.287560135126 27869999.999964181334 262864330.287520617247 1 60325.754634626 2024-01-16T18:06:40.431688+00:00 19994330.287695527077 27869999.999954618514 262864330.287646442652 1 60325.754646197 2024-01-16T18:06:41.431417+00:00 19994330.287708975375 27869999.999967377633 262864330.287672638893 1 60325.754657800 2024-01-16T18:06:42.433950+00:00 19994330.287862919271 27869999.999965421855 262864330.287824660540 1 60325.754669384 2024-01-16T18:06:43.434794+00:00 19994330.287940129638 27869999.999996405095 262864330.287932813168 1 60325.754680901 2024-01-16T18:06:44.429833+00:00 19994330.287549074739 27870000.000050593168 262864330.287595987320 1 60325.754692461 2024-01-16T18:06:45.428622+00:00 19994330.287528686225 27870000.000026833266 262864330.287551820278 1 60325.754704053 2024-01-16T18:06:46.430186+00:00 19994330.287849918008 27870000.000119391829 262864330.287965595722 1 60325.754715628 2024-01-16T18:06:47.430297+00:00 19994330.287610232830 27870000.000000864267 262864330.287607401609 1 60325.754727195 2024-01-16T18:06:48.429680+00:00 19994330.287612490356 27869999.999992556870 262864330.287601351738 1 60325.754738794 2024-01-16T18:06:49.431784+00:00 19994330.287813916802 27869999.999978136271 262864330.287788331509 1 60325.754750374 2024-01-16T18:06:50.432315+00:00 19994330.287677701563 27869999.999937415123 262864330.287611424923 1 60325.754761932 2024-01-16T18:06:51.430955+00:00 19994330.287757482380 27870000.000002145767 262864330.287755936384 1 60325.754773548 2024-01-16T18:06:52.434557+00:00 19994330.287642206997 27869999.999962136149 262864330.287600666285 1 60325.754785093 2024-01-16T18:06:53.432024+00:00 19994330.287802826613 27869999.999934818596 262864330.287733942270 1 60325.754796621 2024-01-16T18:06:54.428083+00:00 19994330.287674326450 27869999.999997183681 262864330.287667840719 1 60325.754808224 2024-01-16T18:06:55.430546+00:00 19994330.287742171437 27870000.000030823052 262864330.287769287825 1 60325.754819846 2024-01-16T18:06:56.434721+00:00 19994330.287973817438 27870000.000047016889 262864330.288017153740 1 60325.754831356 2024-01-16T18:06:57.429210+00:00 19994330.287684410810 27870000.000092655420 262864330.287773370743 1 60325.754842931 2024-01-16T18:06:58.429288+00:00 19994330.287638258189 27870000.000043656677 262864330.287678211927 1 60325.754854509 2024-01-16T18:06:59.429579+00:00 19994330.287681620568 27870000.000018190593 262864330.287696093321 1 60325.754866137 2024-01-16T18:07:00.434226+00:00 19994330.287502951920 27869999.999989118427 262864330.287488371134 1 60325.754877700 2024-01-16T18:07:01.433332+00:00 19994330.287597008049 27869999.999941352755 262864330.287534654140 1 60325.754889259 2024-01-16T18:07:02.432010+00:00 19994330.287827949971 27870000.000004906207 262864330.287829160690 1 60325.754900872 2024-01-16T18:07:03.435375+00:00 19994330.287794746459 27869999.999958407134 262864330.287749439478 1 60325.754912458 2024-01-16T18:07:04.436417+00:00 19994330.287849966437 27869999.999951042235 262864330.287797302008 1 60325.754924031 2024-01-16T18:07:05.436270+00:00 19994330.287566065788 27870000.000012286007 262864330.287574648857 1 60325.754935618 2024-01-16T18:07:06.437349+00:00 19994330.287847716361 27870000.000075403601 262864330.287919431925 1 60325.754947159 2024-01-16T18:07:07.434527+00:00 19994330.287601120770 27870000.000051483512 262864330.287648916245 1 60325.754958796 2024-01-16T18:07:08.440010+00:00 19994330.287660848349 27870000.000060506165 262864330.287717640400 1 60325.754970359 2024-01-16T18:07:09.438995+00:00 19994330.287795059383 27869999.999976813793 262864330.287768185139 1 60325.754981847 2024-01-16T18:07:10.431535+00:00 19994330.287587728351 27870000.000000584871 262864330.287584632635 1 60325.754993462 2024-01-16T18:07:11.435096+00:00 19994330.287835113704 27870000.000054869801 262864330.287886291742 1 60325.755005072 2024-01-16T18:07:12.438205+00:00 19994330.287737857550 27870000.000025596470 262864330.287759751081 1 60325.755016563 2024-01-16T18:07:13.431036+00:00 19994330.287732422352 27869999.999952290207 262864330.287681013346 1 60325.755028237 2024-01-16T18:07:14.439652+00:00 19994330.287752807140 27869999.999922700226 262864330.287671804428 1 60325.755039754 2024-01-16T18:07:15.434764+00:00 19994330.287861458957 27869999.999952439219 262864330.287810206413 1 60325.755051256 2024-01-16T18:07:16.428553+00:00 19994330.287767264992 27870000.000004868954 262864330.287768423557 1 60325.755062852 2024-01-16T18:07:17.430386+00:00 19994330.287526886910 27870000.000019147992 262864330.287542313337 1 60325.755074445 2024-01-16T18:07:18.432069+00:00 19994330.287963431329 27870000.000066030771 262864330.288025766611 1 60325.755085981 2024-01-16T18:07:19.428758+00:00 19994330.287692945451 27870000.000100653619 262864330.287789881229 1 60325.755097538 2024-01-16T18:07:20.427300+00:00 19994330.287644125521 27870000.000041712075 262864330.287682145834 1 60325.755109140 2024-01-16T18:07:21.429657+00:00 19994330.288076009601 27869999.999978236854 262864330.288050562143 1 60325.755120756 2024-01-16T18:07:22.433344+00:00 19994330.287743993104 27869999.999982800335 262864330.287723094225 1 60325.755132344 2024-01-16T18:07:23.434516+00:00 19994330.287715099752 27869999.999957617372 262864330.287669032812 1 60325.755143880 2024-01-16T18:07:24.431271+00:00 19994330.287861213088 27870000.000016156584 262864330.287873685360 1 60325.755155454 2024-01-16T18:07:25.431230+00:00 19994330.287512354553 27869999.999953128397 262864330.287461787462 1 60325.755167061 2024-01-16T18:07:26.434012+00:00 19994330.287656631321 27869999.999979365617 262864330.287632316351 1 60325.755178619 2024-01-16T18:07:27.432644+00:00 19994330.287763897330 27870000.000013113022 262864330.287773311138 1 60325.755190197 2024-01-16T18:07:28.433065+00:00 19994330.287643846124 27870000.000068288296 262864330.287708431482 1 60325.755201780 2024-01-16T18:07:29.433774+00:00 19994330.287842459977 27870000.000049624592 262864330.287888377905 1 60325.755213334 2024-01-16T18:07:30.432063+00:00 19994330.287971600890 27870000.000056378543 262864330.288024306297 1 60325.755224936 2024-01-16T18:07:31.434487+00:00 19994330.287642873824 27870000.000035874546 262864330.287675052881 1 60325.755236457 2024-01-16T18:07:32.429847+00:00 19994330.287575598806 27870000.000027470291 262864330.287599384785 1 60325.755248034 2024-01-16T18:07:33.430140+00:00 19994330.287662077695 27869999.999975830317 262864330.287634223700 1 60325.755259622 2024-01-16T18:07:34.431377+00:00 19994330.287661712617 27869999.999966010451 262864330.287624031305 1 60325.755271187 2024-01-16T18:07:35.430551+00:00 19994330.287784744054 27869999.999967869371 262864330.287748932838 1 60325.755282742 2024-01-16T18:07:36.428871+00:00 19994330.287804514170 27869999.999968282878 262864330.287769109011 1 60325.755294345 2024-01-16T18:07:37.431453+00:00 19994330.287776459008 27869999.999931745231 262864330.287704527378 1 60325.755305898 2024-01-16T18:07:38.429643+00:00 19994330.287679791451 27869999.999983496964 262864330.287659585476 1 60325.755317507 2024-01-16T18:07:39.432652+00:00 19994330.287731811404 27870000.000077553093 262864330.287805676460 1 60325.755329084 2024-01-16T18:07:40.432837+00:00 19994330.287713740021 27870000.000071890652 262864330.287781924009 1 60325.755340677 2024-01-16T18:07:41.434523+00:00 19994330.287693161517 27869999.999960772693 262864330.287650257349 1 60325.755352241 2024-01-16T18:07:42.433624+00:00 19994330.287586446851 27870000.000045284629 262864330.287628054619 1 60325.755363768 2024-01-16T18:07:43.429542+00:00 19994330.287717744708 27870000.000034093857 262864330.287748157978 1 60325.755375369 2024-01-16T18:07:44.431882+00:00 19994330.287907090038 27870000.000000242144 262864330.287903636694 1 60325.755386914 2024-01-16T18:07:45.429342+00:00 19994330.287879005075 27869999.999950896949 262864330.287826180458 1 60325.755398527 2024-01-16T18:07:46.432703+00:00 19994330.287479568273 27869999.999926812947 262864330.287402689457 1 60325.755410076 2024-01-16T18:07:47.430559+00:00 19994330.287803906947 27869999.999933823943 262864330.287734061480 1 60325.755421691 2024-01-16T18:07:48.434098+00:00 19994330.287639237940 27869999.999993998557 262864330.287629544735 1 60325.755433244 2024-01-16T18:07:49.432256+00:00 19994330.287805028260 27870000.000014118850 262864330.287815451622 1 60325.755444831 2024-01-16T18:07:50.433385+00:00 19994330.287889622152 27870000.000059619546 262864330.287945538759 1 60325.755456397 2024-01-16T18:07:51.432679+00:00 19994330.287473827600 27870000.000051110983 262864330.287521243095 1 60325.755468003 2024-01-16T18:07:52.435459+00:00 19994330.287817351520 27870000.000054832548 262864330.287868499756 1 60325.755479903 2024-01-16T18:07:53.463607+00:00 19994330.287633985281 27870000.000084217638 262864330.287714511156 1 60325.755491109 2024-01-16T18:07:54.431774+00:00 19994330.287758585066 27869999.999989390373 262864330.287744283676 1 60325.755502698 2024-01-16T18:07:55.433056+00:00 19994330.287872321904 27870000.000026151538 262864330.287894785404 1 60325.755514269 2024-01-16T18:07:56.432844+00:00 19994330.287743400782 27869999.999918133020 262864330.287657827139 1 60325.755525812 2024-01-16T18:07:57.430103+00:00 19994330.287640925497 27869999.999887555838 262864330.287524789572 1 60325.755537398 2024-01-16T18:07:58.431180+00:00 19994330.287530601025 27869999.999980349094 262864330.287507265806 1 60325.755548950 2024-01-16T18:07:59.429302+00:00 19994330.287578914315 27869999.999971572310 262864330.287546783686 1 60325.755560522 2024-01-16T18:08:00.429082+00:00 19994330.287688333541 27870000.000039625913 262864330.287724286318 1 60325.755572377 2024-01-16T18:08:01.453351+00:00 19994330.287732642144 27870000.000035192817 262864330.287764132023 1 60325.755583790 2024-01-16T18:08:02.439426+00:00 19994330.287710018456 27870000.000047180802 262864330.287753492594 1 60325.755595329 2024-01-16T18:08:03.436425+00:00 19994330.287773564458 27870000.000081039965 262864330.287850916386 1 60325.755606897 2024-01-16T18:08:04.435864+00:00 19994330.287851974368 27869999.999995138496 262864330.287843406200 1 60325.755618523 2024-01-16T18:08:05.440373+00:00 19994330.287728458643 27870000.000011090189 262864330.287735849619 1 60325.755630011 2024-01-16T18:08:06.432904+00:00 19994330.287775017321 27869999.999954272062 262864330.287725597620 1 60325.755641621 2024-01-16T18:08:07.436047+00:00 19994330.287665847689 27869999.999990168959 262864330.287652313709 1 60325.755653156 2024-01-16T18:08:08.432657+00:00 19994330.287759181112 27869999.999946862459 262864330.287702351809 1 60325.755664770 2024-01-16T18:08:09.436195+00:00 19994330.287712752819 27869999.999974455684 262864330.287683516741 1 60325.755676360 2024-01-16T18:08:10.437531+00:00 19994330.287910114974 27870000.000026747584 262864330.287933170795 1 60325.755687852 2024-01-16T18:08:11.430460+00:00 19994330.287710655481 27869999.999996498227 262864330.287703454494 1 60325.755699475 2024-01-16T18:08:12.434647+00:00 19994330.287735812366 27870000.000017639250 262864330.287749767303 1 60325.755711054 2024-01-16T18:08:13.435100+00:00 19994330.287806954235 27870000.000021561980 262864330.287824839354 1 60325.755722540 2024-01-16T18:08:14.427448+00:00 19994330.287763152272 27870000.000059213489 262864330.287818670273 1 60325.755734175 2024-01-16T18:08:15.432728+00:00 19994330.287707947195 27870000.000006772578 262864330.287711024284 1 60325.755745719 2024-01-16T18:08:16.430101+00:00 19994330.287783358246 27870000.000014517456 262864330.287794172764 1 60325.755757337 2024-01-16T18:08:17.433961+00:00 19994330.287974219769 27870000.000003099442 262864330.287973612547 1 60325.755768929 2024-01-16T18:08:18.435455+00:00 19994330.287697963417 27869999.999965623021 262864330.287659883499 1 60325.755780497 2024-01-16T18:08:19.434957+00:00 19994330.287765201181 27869999.999975576997 262864330.287737071514 1 60325.755792099 2024-01-16T18:08:20.437311+00:00 19994330.287661861628 27869999.999949924648 262864330.287608087063 1 60325.755803652 2024-01-16T18:08:21.435521+00:00 19994330.287832532078 27870000.000054307282 262864330.287883132696 1 60325.755815252 2024-01-16T18:08:22.437800+00:00 19994330.287685938179 27870000.000040475279 262864330.287722706795 1 60325.755826856 2024-01-16T18:08:23.440411+00:00 19994330.287802778184 27870000.000028990209 262864330.287828087807 1 60325.755838453 2024-01-16T18:08:24.442319+00:00 19994330.287581503391 27870000.000038869679 262864330.287616670132 1 60325.755849927 2024-01-16T18:08:25.433651+00:00 19994330.287876550108 27870000.000031191856 262864330.287904053926 1 60325.755861485 2024-01-16T18:08:26.432311+00:00 19994330.287870481610 27870000.000058885664 262864330.287925660610 1 60325.755873058 2024-01-16T18:08:27.432174+00:00 19994330.287738442421 27869999.999937638640 262864330.287672400475 1 60325.755884632 2024-01-16T18:08:28.432170+00:00 19994330.287735797465 27869999.999919135123 262864330.287651240826 1 60325.755896163 2024-01-16T18:08:29.428461+00:00 19994330.287654019892 27869999.999939151108 262864330.287589460611 1 60325.755907756 2024-01-16T18:08:30.430134+00:00 19994330.287691924721 27869999.999972671270 262864330.287660896778 1 60325.755919442 2024-01-16T18:08:31.439766+00:00 19994330.287562832236 27870000.000001888722 262864330.287560999393 1 60325.755931000 2024-01-16T18:08:32.438374+00:00 19994330.287507463247 27869999.999975450337 262864330.287479221821 1 60325.755942537 2024-01-16T18:08:33.435132+00:00 19994330.287801675498 27870000.000016264617 262864330.287814259529 1 60325.755954092 2024-01-16T18:08:34.433571+00:00 19994330.287609353662 27870000.000142399222 262864330.287748038769 1 60325.755965703 2024-01-16T18:08:35.436775+00:00 19994330.287757471204 27869999.999974083155 262864330.287727832794 1 60325.755977257 2024-01-16T18:08:36.434998+00:00 19994330.287982530892 27870000.000002544373 262864330.287981361151 1 60325.755988835 2024-01-16T18:08:37.435331+00:00 19994330.287571679801 27869999.999949239194 262864330.287517219782 1 60325.756000417 2024-01-16T18:08:38.436042+00:00 19994330.287787348032 27869999.999967958778 262864330.287751615047 1 60325.756012008 2024-01-16T18:08:39.437437+00:00 19994330.287485715002 27870000.000016134232 262864330.287498146296 1 60325.756023521 2024-01-16T18:08:40.432172+00:00 19994330.287705849856 27869999.999935153872 262864330.287637293339 1 60325.756035131 2024-01-16T18:08:41.435367+00:00 19994330.287662927061 27869999.999914702028 262864330.287573933601 1 60325.756046657 2024-01-16T18:08:42.431161+00:00 19994330.287824094296 27869999.999895591289 262864330.287716001272 1 60325.756058189 2024-01-16T18:08:43.427497+00:00 19994330.287693805993 27869999.999993044883 262864330.287683159113 1 60325.756069783 2024-01-16T18:08:44.429209+00:00 19994330.287780728191 27870000.000007290393 262864330.287784337997 1 60325.756081418 2024-01-16T18:08:45.434474+00:00 19994330.287816658616 27870000.000028997660 262864330.287841975689 1 60325.756093004 2024-01-16T18:08:46.435561+00:00 19994330.287542469800 27869999.999991968274 262864330.287530720234 1 60325.756104537 2024-01-16T18:08:47.432039+00:00 19994330.287832804024 27870000.000016633421 262864330.287845730782 1 60325.756116112 2024-01-16T18:08:48.432077+00:00 19994330.287789922208 27870000.000054288656 262864330.287840515375 1 60325.756127722 2024-01-16T18:08:49.435159+00:00 19994330.287873141468 27869999.999987602234 262864330.287857055664 1 60325.756139244 2024-01-16T18:08:50.430686+00:00 19994330.287631232291 27869999.999932970852 262864330.287560522556 1 60325.756150863 2024-01-16T18:08:51.434575+00:00 19994330.287662032992 27869999.999970212579 262864330.287628531456 1 60325.756162443 2024-01-16T18:08:52.435094+00:00 19994330.287677295506 27869999.999946698546 262864330.287620306015 1 60325.756174028 2024-01-16T18:08:53.436028+00:00 19994330.287586886436 27870000.000007838011 262864330.287591040134 1 60325.756185551 2024-01-16T18:08:54.431631+00:00 19994330.287841241807 27870000.000011418015 262864330.287848949432 1 60325.756197137 2024-01-16T18:08:55.432601+00:00 19994330.287641186267 27870000.000018265098 262864330.287655770779 1 60325.756208670 2024-01-16T18:08:56.429061+00:00 19994330.287680968642 27870000.000045161694 262864330.287722408772 1 60325.756220230 2024-01-16T18:08:57.427911+00:00 19994330.287768237293 27869999.999979332089 262864330.287743866444 1 60325.756231857 2024-01-16T18:08:58.432495+00:00 19994330.287683255970 27870000.000092688948 262864330.287772238255 1 60325.756243416 2024-01-16T18:08:59.431102+00:00 19994330.287848562002 27870000.000022735447 262864330.287867605686 1 60325.756254965 2024-01-16T18:09:00.429033+00:00 19994330.287713002414 27869999.999973732978 262864330.287683039904 1 60325.756266535 2024-01-16T18:09:01.428657+00:00 19994330.287612598389 27869999.999959029257 262864330.287567913532 1 60325.756278242 2024-01-16T18:09:02.440072+00:00 19994330.287647418678 27869999.999976836145 262864330.287620574236 1 60325.756289758 2024-01-16T18:09:03.435087+00:00 19994330.287861365825 27869999.999929234385 262864330.287786930799 1 60325.756301356 2024-01-16T18:09:04.437102+00:00 19994330.287556387484 27870000.000002268702 262864330.287554949522 1 60325.756312936 2024-01-16T18:09:05.437635+00:00 19994330.287794649601 27870000.000017169863 262864330.287808120251 1 60325.756324536 2024-01-16T18:09:06.439945+00:00 19994330.287738021463 27869999.999980252236 262864330.287714570761 1 60325.756336123 2024-01-16T18:09:07.441019+00:00 19994330.287767287344 27870000.000003304332 262864330.287766903639 1 60325.756347685 2024-01-16T18:09:08.439989+00:00 19994330.287807013839 27870000.000038273633 262864330.287841588259 1 60325.756359196 2024-01-16T18:09:09.434538+00:00 19994330.287687219679 27870000.000031277537 262864330.287714809179 1 60325.756370830 2024-01-16T18:09:10.439754+00:00 19994330.287692319602 27869999.999966405332 262864330.287655025721 1 60325.756382354 2024-01-16T18:09:11.435391+00:00 19994330.287604063749 27869999.999963648617 262864330.287564009428 1 60325.756393977 2024-01-16T18:09:12.439668+00:00 19994330.287689175457 27869999.999937400222 262864330.287622898817 1 60325.756405477 2024-01-16T18:09:13.433269+00:00 19994330.287687197328 27869999.999941837043 262864330.287625312805 1 60325.756417063 2024-01-16T18:09:14.434251+00:00 19994330.287653431296 27869999.999927859753 262864330.287577569485 1 60325.756428663 2024-01-16T18:09:15.436466+00:00 19994330.287852585316 27870000.000033650547 262864330.287882536650 1 60325.756440207 2024-01-16T18:09:16.433919+00:00 19994330.287733845413 27870000.000013224781 262864330.287743389606 1 60325.756451799 2024-01-16T18:09:17.435394+00:00 19994330.287701886147 27870000.000031422824 262864330.287729591131 1 60325.756463300 2024-01-16T18:09:18.429130+00:00 19994330.287787187845 27869999.999991320074 262864330.287774831057 1 60325.756474999 2024-01-16T18:09:19.439887+00:00 19994330.287524756044 27870000.000008452684 262864330.287529528141 1 60325.756486522 2024-01-16T18:09:20.435489+00:00 19994330.287816166878 27870000.000024907291 262864330.287837386131 1 60325.756498082 2024-01-16T18:09:21.434296+00:00 19994330.287718649954 27870000.000008303672 262864330.287723273039 1 60325.756509700 2024-01-16T18:09:22.438052+00:00 19994330.287733681500 27869999.999997556210 262864330.287727534771 1 60325.756521269 2024-01-16T18:09:23.437637+00:00 19994330.287889719009 27869999.999918311834 262864330.287804335356 1 60325.756532741 2024-01-16T18:09:24.428794+00:00 19994330.287692949176 27869999.999956022948 262864330.287645280361 1 60325.756544333 2024-01-16T18:09:25.430367+00:00 19994330.287733845413 27870000.000010028481 262864330.287740170956 1 60325.756555893 2024-01-16T18:09:26.429191+00:00 19994330.287797659636 27869999.999992165715 262864330.287786126137 1 60325.756567452 2024-01-16T18:09:27.427815+00:00 19994330.287379778922 27870000.000031679869 262864330.287407755852 1 60325.756579055 2024-01-16T18:09:28.430318+00:00 19994330.287633612752 27870000.000042621046 262864330.287672519684 1 60325.756590608 2024-01-16T18:09:29.428498+00:00 19994330.287729628384 27870000.000077798963 262864330.287803709507 1 60325.756602203 2024-01-16T18:09:30.430350+00:00 19994330.287800539285 27870000.000008493662 262864330.287805348635 1 60325.756613760 2024-01-16T18:09:31.428905+00:00 19994330.287690456957 27869999.999997675419 262864330.287684440613 1 60325.756625360 2024-01-16T18:09:32.431097+00:00 19994330.287538800389 27869999.999974627048 262864330.287509739399 1 60325.756636928 2024-01-16T18:09:33.430614+00:00 19994330.287705276161 27869999.999978709966 262864330.287680298090 1 60325.756648508 2024-01-16T18:09:34.431075+00:00 19994330.287706241012 27869999.999968528748 262864330.287671089172 1 60325.756660057 2024-01-16T18:09:35.428893+00:00 19994330.287512727082 27869999.999972686172 262864330.287481725216 1 60325.756671648 2024-01-16T18:09:36.430410+00:00 19994330.287660602480 27869999.999975394458 262864330.287632286549 1 60325.756683205 2024-01-16T18:09:37.428936+00:00 19994330.287686988711 27870000.000028945506 262864330.287712216377 1 60325.756694812 2024-01-16T18:09:38.431771+00:00 19994330.287879772484 27870000.000009600073 262864330.287885665894 1 60325.756706364 2024-01-16T18:09:39.429894+00:00 19994330.287786152214 27870000.000008840114 262864330.287791311741 1 60325.756717955 2024-01-16T18:09:40.431340+00:00 19994330.287645526230 27870000.000011187047 262864330.287652999163 1 60325.756729524 2024-01-16T18:09:41.430856+00:00 19994330.287877526134 27870000.000094775110 262864330.287968605757 1 60325.756741091 2024-01-16T18:09:42.430257+00:00 19994330.287839576602 27869999.999979466200 262864330.287815332413 1 60325.756752687 2024-01-16T18:09:43.432173+00:00 19994330.287624996156 27870000.000018198043 262864330.287639498711 1 60325.756764313 2024-01-16T18:09:44.436686+00:00 19994330.287749994546 27869999.999992590398 262864330.287738889456 1 60325.756775833 2024-01-16T18:09:45.431965+00:00 19994330.287601225078 27869999.999971359968 262864330.287568897009 1 60325.756787376 2024-01-16T18:09:46.429327+00:00 19994330.287880945951 27869999.999999232590 262864330.287876486778 1 60325.756798957 2024-01-16T18:09:47.429853+00:00 19994330.287707101554 27869999.999960388988 262864330.287663787603 1 60325.756810549 2024-01-16T18:09:48.431410+00:00 19994330.287584040314 27869999.999991878867 262864330.287572234869 1 60325.756822127 2024-01-16T18:09:49.431768+00:00 19994330.287898182869 27870000.000015832484 262864330.287910312414 1 60325.756833734 2024-01-16T18:09:50.434594+00:00 19994330.287785176188 27870000.000078119338 262864330.287859588861 1 60325.756845293 2024-01-16T18:09:51.433280+00:00 19994330.287920460105 27870000.000045441091 262864330.287962198257 1 60325.756856825 2024-01-16T18:09:52.429680+00:00 19994330.287527143955 27870000.000044811517 262864330.287568271160 1 60325.756868485 2024-01-16T18:09:53.437102+00:00 19994330.287790127099 27870000.000031139702 262864330.287817567587 1 60325.756880049 2024-01-16T18:09:54.436218+00:00 19994330.287483658642 27870000.000004358590 262864330.287484318018 1 60325.756891579 2024-01-16T18:09:55.432459+00:00 19994330.287531007081 27869999.999913305044 262864330.287440627813 1 60325.756903189 2024-01-16T18:09:56.435496+00:00 19994330.287639256567 27869999.999974336475 262864330.287609905005 1 60325.756914736 2024-01-16T18:09:57.433152+00:00 19994330.287721943110 27869999.999981693923 262864330.287699937820 1 60325.756926285 2024-01-16T18:09:58.431025+00:00 19994330.287736997008 27869999.999961331487 262864330.287694633007 1 60325.756937817 2024-01-16T18:09:59.427406+00:00 19994330.287709061056 27870000.000009316951 262864330.287714689970 1 60325.756949433 2024-01-16T18:10:00.431029+00:00 19994330.287555206567 27870000.000039339066 262864330.287590861320 1 60325.756961007 2024-01-16T18:10:01.430997+00:00 19994330.287812866271 27870000.000056844205 262864330.287865996361 1 60325.756972786 2024-01-16T18:10:02.448694+00:00 19994330.287680767477 27870000.000043582171 262864330.287720650434 1 60325.756984672 2024-01-16T18:10:03.475667+00:00 19994330.287702407688 27870000.000099357218 262864330.287798076868 1 60325.756996100 2024-01-16T18:10:04.463075+00:00 19994330.287744984031 27869999.999981150031 262864330.287722468376 1 60325.757007402 2024-01-16T18:10:05.439541+00:00 19994330.287734847516 27870000.000054385513 262864330.287785530090 1 60325.757018982 2024-01-16T18:10:06.439993+00:00 19994330.287475906312 27869999.999981720001 262864330.287453949451 1 60325.757030535 2024-01-16T18:10:07.438284+00:00 19994330.287981923670 27869999.999975211918 262864330.287953436375 1 60325.757042102 2024-01-16T18:10:08.437557+00:00 19994330.287641674280 27869999.999939680099 262864330.287577658892 1 60325.757053635 2024-01-16T18:10:09.434052+00:00 19994330.287738267332 27869999.999978434294 262864330.287712991238 1 60325.757065307 2024-01-16T18:10:10.442507+00:00 19994330.287780717015 27869999.999996259809 262864330.287773251534 1 60325.757076839 2024-01-16T18:10:11.438873+00:00 19994330.287543330342 27869999.999984219670 262864330.287523835897 1 60325.757088354 2024-01-16T18:10:12.433825+00:00 19994330.287760354578 27870000.000024657696 262864330.287781298161 1 60325.757099988 2024-01-16T18:10:13.439008+00:00 19994330.287652786821 27870000.000132020563 262864330.287781119347 1 60325.757111519 2024-01-16T18:10:14.435215+00:00 19994330.287812609226 27870000.000040665269 262864330.287849575281 1 60325.757123079 2024-01-16T18:10:15.434055+00:00 19994330.287846863270 27870000.000021386892 262864330.287864565849 1 60325.757134706 2024-01-16T18:10:16.438557+00:00 19994330.287789765745 27869999.999931074679 262864330.287717133760 1 60325.757146263 2024-01-16T18:10:17.437128+00:00 19994330.287549410015 27869999.999986868352 262864330.287532567978 1 60325.757157752 2024-01-16T18:10:18.429781+00:00 19994330.287711232901 27869999.999923687428 262864330.287631213665 1 60325.757169343 2024-01-16T18:10:19.431234+00:00 19994330.287676498294 27869999.999993730336 262864330.287666559219 1 60325.757181054 2024-01-16T18:10:20.443071+00:00 19994330.287875942886 27869999.999977882951 262864330.287850141525 1 60325.757192503 2024-01-16T18:10:21.432231+00:00 19994330.287859968841 27869999.999947603792 262864330.287803888321 1 60325.757204120 2024-01-16T18:10:22.435921+00:00 19994330.287822119892 27870000.000027894974 262864330.287846326828 1 60325.757215658 2024-01-16T18:10:23.432889+00:00 19994330.287847727537 27870000.000046133995 262864330.287890166044 1 60325.757227265 2024-01-16T18:10:24.435716+00:00 19994330.287736665457 27870000.000077802688 262864330.287810772657 1 60325.757238866 2024-01-16T18:10:25.438011+00:00 19994330.287768736482 27870000.000058639795 262864330.287823677063 1 60325.757250417 2024-01-16T18:10:26.436039+00:00 19994330.287752613425 27869999.999965410680 262864330.287714302540 1 60325.757262035 2024-01-16T18:10:27.439809+00:00 19994330.287711963058 27869999.999977335334 262864330.287685632706 1 60325.757273583 2024-01-16T18:10:28.437535+00:00 19994330.287810873240 27869999.999921016395 262864330.287728190422 1 60325.757285127 2024-01-16T18:10:29.434975+00:00 19994330.287783578038 27869999.999925721437 262864330.287705600262 1 60325.757296706 2024-01-16T18:10:30.435377+00:00 19994330.287669047713 27869999.999988377094 262864330.287653744221 1 60325.757308297 2024-01-16T18:10:31.436860+00:00 19994330.287656534463 27869999.999991681427 262864330.287644535303 1 60325.757319842 2024-01-16T18:10:32.434321+00:00 19994330.287797681987 27869999.999961011112 262864330.287755012512 1 60325.757331367 2024-01-16T18:10:33.430054+00:00 19994330.287724833935 27870000.000042356551 262864330.287763476372 1 60325.757343024 2024-01-16T18:10:34.437255+00:00 19994330.287621412426 27869999.999987725168 262864330.287605434656 1 60325.757354554 2024-01-16T18:10:35.433487+00:00 19994330.287930741906 27870000.000079460442 262864330.288006484509 1 60325.757366098 2024-01-16T18:10:36.430868+00:00 19994330.287674400955 27870000.000015873462 262864330.287686586380 1 60325.757377760 2024-01-16T18:10:37.438526+00:00 19994330.287698220462 27870000.000014677644 262864330.287709176540 1 60325.757389271 2024-01-16T18:10:38.432989+00:00 19994330.287821173668 27870000.000029377639 262864330.287846863270 1 60325.757400834 2024-01-16T18:10:39.432090+00:00 19994330.287482235581 27869999.999936752021 262864330.287415295839 1 60325.757412462 2024-01-16T18:10:40.436748+00:00 19994330.287795845419 27869999.999948114157 262864330.287740260363 1 60325.757424019 2024-01-16T18:10:41.435244+00:00 19994330.287698920816 27869999.999920241535 262864330.287615478039 1 60325.757435552 2024-01-16T18:10:42.431704+00:00 19994330.287706166506 27869999.999983578920 262864330.287686049938 1 60325.757447148 2024-01-16T18:10:43.433562+00:00 19994330.287578739226 27869999.999980531633 262864330.287555575371 1 60325.757458781 2024-01-16T18:10:44.438698+00:00 19994330.287688713521 27870000.000047884881 262864330.287732899189 1 60325.757470282 2024-01-16T18:10:45.432350+00:00 19994330.287805762142 27870000.000048764050 262864330.287850826979 1 60325.757481891 2024-01-16T18:10:46.435351+00:00 19994330.287699338049 27870000.000037547201 262864330.287733197212 1 60325.757493413 2024-01-16T18:10:47.430847+00:00 19994330.287615798414 27870000.000003464520 262864330.287615567446 1 60325.757504974 2024-01-16T18:10:48.429777+00:00 19994330.287728823721 27870000.000015683472 262864330.287740796804 1 60325.757516561 2024-01-16T18:10:49.430836+00:00 19994330.287808213383 27869999.999958530068 262864330.287763029337 1 60325.757528150 2024-01-16T18:10:50.432187+00:00 19994330.287692274898 27869999.999907821417 262864330.287596404552 1 60325.757539719 2024-01-16T18:10:51.431743+00:00 19994330.287780322134 27869999.999958448112 262864330.287735074759 1 60325.757551328 2024-01-16T18:10:52.434773+00:00 19994330.287615548819 27869999.999974578619 262864330.287586420774 1 60325.757562921 2024-01-16T18:10:53.436401+00:00 19994330.287768475711 27870000.000027101487 262864330.287791877985 1 60325.757574426 2024-01-16T18:10:54.430415+00:00 19994330.287594586611 27870000.000033274293 262864330.287624150515 1 60325.757585981 2024-01-16T18:10:55.428737+00:00 19994330.287754785269 27870000.000019721687 262864330.287770807743 1 60325.757597599 2024-01-16T18:10:56.432591+00:00 19994330.287738319486 27869999.999970477074 262864330.287705093622 1 60325.757609237 2024-01-16T18:10:57.438054+00:00 19994330.287709854543 27870000.000026535243 262864330.287732690573 1 60325.757620743 2024-01-16T18:10:58.432231+00:00 19994330.287722188979 27870000.000046830624 262864330.287765324116 1 60325.757632288 2024-01-16T18:10:59.429701+00:00 19994330.287801224738 27870000.000035498291 262864330.287833034992 1 60325.757643830 2024-01-16T18:11:00.426928+00:00 19994330.287729211152 27869999.999963831156 262864330.287689328194 1 60325.757655462 2024-01-16T18:11:01.431948+00:00 19994330.287600114942 27869999.999937497079 262864330.287533938885 1 60325.757667098 2024-01-16T18:11:02.437244+00:00 19994330.287838108838 27869999.999971129000 262864330.287805527449 1 60325.757678709 2024-01-16T18:11:03.440508+00:00 19994330.287683840841 27869999.999969303608 262864330.287649452686 1 60325.757690267 2024-01-16T18:11:04.439089+00:00 19994330.287778858095 27869999.999981179833 262864330.287756323814 1 60325.757701778 2024-01-16T18:11:05.433590+00:00 19994330.287866093218 27870000.000034864992 262864330.287897258997 1 60325.757713460 2024-01-16T18:11:06.442930+00:00 19994330.287570688874 27870000.000123590231 262864330.287690579891 1 60325.757724911 2024-01-16T18:11:07.432269+00:00 19994330.287787899375 27870000.000012505800 262864330.287796735764 1 60325.757736495 2024-01-16T18:11:08.433175+00:00 19994330.287640921772 27870000.000059947371 262864330.287697196007 1 60325.757748037 2024-01-16T18:11:09.430405+00:00 19994330.287827603519 27870000.000062145293 262864330.287886053324 1 60325.757759694 2024-01-16T18:11:10.437528+00:00 19994330.287729568779 27869999.999961666763 262864330.287687540054 1 60325.757771195 2024-01-16T18:11:11.431273+00:00 19994330.287696704268 27869999.999979641289 262864330.287672638893 1 60325.757782778 2024-01-16T18:11:12.431990+00:00 19994330.287675157189 27869999.999989252537 262864330.287660717964 1 60325.757794410 2024-01-16T18:11:13.436999+00:00 19994330.287735410035 27869999.999944422394 262864330.287676125765 1 60325.757805904 2024-01-16T18:11:14.430094+00:00 19994330.287735030055 27869999.999961256981 262864330.287692606449 1 60325.757817478 2024-01-16T18:11:15.430095+00:00 19994330.287690281868 27870000.000011716038 262864330.287698298693 1 60325.757829028 2024-01-16T18:11:16.428001+00:00 19994330.287797830999 27870000.000035960227 262864330.287830114365 1 60325.757840677 2024-01-16T18:11:17.434490+00:00 19994330.287860333920 27870000.000077862293 262864330.287934511900 1 60325.757852233 2024-01-16T18:11:18.432950+00:00 19994330.287745784968 27870000.000053860247 262864330.287795931101 1 60325.757863747 2024-01-16T18:11:19.427747+00:00 19994330.287834487855 27870000.000037338585 262864330.287868142128 1 60325.757875368 2024-01-16T18:11:20.431783+00:00 19994330.287675175816 27870000.000026870519 262864330.287698358297 1 60325.757886947 2024-01-16T18:11:21.432213+00:00 19994330.287814490497 27869999.999950382859 262864330.287761181593 1 60325.757898473 2024-01-16T18:11:22.428065+00:00 19994330.287780798972 27869999.999961011112 262864330.287738114595 1 60325.757910161 2024-01-16T18:11:23.437901+00:00 19994330.287740051746 27870000.000031597912 262864330.287767946720 1 60325.757921659 2024-01-16T18:11:24.431346+00:00 19994330.287603978068 27869999.999932974577 262864330.287533253431 1 60325.757933223 2024-01-16T18:11:25.430417+00:00 19994330.287862323225 27870000.000007763505 262864330.287866383791 1 60325.757944815 2024-01-16T18:11:26.431986+00:00 19994330.287824861705 27870000.000007826835 262864330.287829011679 1 60325.757956376 2024-01-16T18:11:27.430884+00:00 19994330.287620697170 27870000.000052399933 262864330.287669390440 1 60325.757967923 2024-01-16T18:11:28.428587+00:00 19994330.287724304944 27870000.000065889210 262864330.287786513567 1 60325.757979527 2024-01-16T18:11:29.431091+00:00 19994330.287670738995 27870000.000061124563 262864330.287728160620 1 60325.757991074 2024-01-16T18:11:30.428811+00:00 19994330.287806816399 27870000.000019486994 262864330.287822604179 1 60325.758002655 2024-01-16T18:11:31.429386+00:00 19994330.287643924356 27870000.000014789402 262864330.287654995918 1 60325.758014268 2024-01-16T18:11:32.432739+00:00 19994330.287814792246 27870000.000019062310 262864330.287830173969 1 60325.758025990 2024-01-16T18:11:33.445511+00:00 19994330.287465527654 27869999.999985940754 262864330.287447750568 1 60325.758037396 2024-01-16T18:11:34.431029+00:00 19994330.287851125002 27869999.999939966947 262864330.287787407637 1 60325.758049010 2024-01-16T18:11:35.434494+00:00 19994330.287683401257 27869999.999947842211 262864330.287627547979 1 60325.758060605 2024-01-16T18:11:36.436310+00:00 19994330.287643216550 27869999.999914973974 262864330.287554502487 1 60325.758072153 2024-01-16T18:11:37.434035+00:00 19994330.287915330380 27870000.000002246350 262864330.287913858891 1 60325.758083682 2024-01-16T18:11:38.430069+00:00 19994330.287448339164 27870000.000015713274 262864330.287460356951 1 60325.758095273 2024-01-16T18:11:39.431579+00:00 19994330.288047734648 27870000.000062625855 262864330.288106650114 1 60325.758106842 2024-01-16T18:11:40.431149+00:00 19994330.287942040712 27870000.000050004572 262864330.287988364697 1 60325.758118423 2024-01-16T18:11:41.431737+00:00 19994330.287728052586 27870000.000026181340 262864330.287750512362 1 60325.758129979 2024-01-16T18:11:42.430204+00:00 19994330.287557166070 27869999.999958798289 262864330.287512272596 1 60325.758141581 2024-01-16T18:11:43.432545+00:00 19994330.287647336721 27869999.999981410801 262864330.287625044584 1 60325.758153111 2024-01-16T18:11:44.428775+00:00 19994330.287701070309 27869999.999972876161 262864330.287670254707 1 60325.758164696 2024-01-16T18:11:45.429718+00:00 19994330.287802454084 27869999.999942485243 262864330.287741243839 1 60325.758176288 2024-01-16T18:11:46.431296+00:00 19994330.287670128047 27870000.000022202730 262864330.287688642740 1 60325.758187864 2024-01-16T18:11:47.431403+00:00 19994330.287585698068 27869999.999944642186 262864330.287526637316 1 60325.758199447 2024-01-16T18:11:48.432192+00:00 19994330.287718851119 27870000.000043272972 262864330.287758439779 1 60325.758210976 2024-01-16T18:11:49.428344+00:00 19994330.287884794176 27870000.000094782561 262864330.287975877523 1 60325.758222649 2024-01-16T18:11:50.436894+00:00 19994330.287797708064 27870000.000019341707 262864330.287813365459 1 60325.758234136 2024-01-16T18:11:51.429382+00:00 19994330.287828885019 27870000.000078119338 262864330.287903308868 1 60325.758245733 2024-01-16T18:11:52.431310+00:00 19994330.287634670734 27870000.000015720725 262864330.287646710873 1 60325.758257766 2024-01-16T18:11:53.470951+00:00 19994330.287724874914 27869999.999948576093 262864330.287669748068 1 60325.758268880 2024-01-16T18:11:54.431232+00:00 19994330.287814304233 27870000.000022441149 262864330.287833034992 1 60325.758280513 2024-01-16T18:11:55.436348+00:00 19994330.287651360035 27869999.999966163188 262864330.287613838911 1 60325.758292056 2024-01-16T18:11:56.433607+00:00 19994330.287524506450 27869999.999906342477 262864330.287427127361 1 60325.758303582 2024-01-16T18:11:57.429453+00:00 19994330.287752743810 27869999.999962244183 262864330.287711292505 1 60325.758315205 2024-01-16T18:11:58.433715+00:00 19994330.287741880864 27869999.999989587814 262864330.287727773190 1 60325.758326723 2024-01-16T18:11:59.428865+00:00 19994330.287806183100 27870000.000094100833 262864330.287896603346 1 60325.758338316 2024-01-16T18:12:00.430543+00:00 19994330.287604719400 27870000.000023655593 262864330.287624686956 1 60325.758349877 2024-01-16T18:12:01.429386+00:00 19994330.287739712745 27870000.000059332699 262864330.287795364857 1 60325.758361630 2024-01-16T18:12:02.444864+00:00 19994330.287654738873 27869999.999994095415 262864330.287645131350 1 60325.758373220 2024-01-16T18:12:03.446196+00:00 19994330.287720020860 27870000.000017482787 262864330.287733823061 1 60325.758384724 2024-01-16T18:12:04.440131+00:00 19994330.287852760404 27870000.000071965158 262864330.287921041250 1 60325.758396294 2024-01-16T18:12:05.439766+00:00 19994330.287733227015 27869999.999959155917 262864330.287688702345 1 60325.758407901 2024-01-16T18:12:06.442657+00:00 19994330.287657018751 27869999.999972008169 262864330.287625342607 1 60325.758419448 2024-01-16T18:12:07.440262+00:00 19994330.287578921765 27869999.999923378229 262864330.287498593330 1 60325.758431030 2024-01-16T18:12:08.440968+00:00 19994330.287708953023 27869999.999956041574 262864330.287661314011 1 60325.758442565 2024-01-16T18:12:09.437637+00:00 19994330.287786167115 27870000.000010818243 262864330.287793278694 1 60325.758454205 2024-01-16T18:12:10.443368+00:00 19994330.287778377533 27870000.000015575439 262864330.287790268660 1 60325.758465689 2024-01-16T18:12:11.435550+00:00 19994330.287640530616 27870000.000013012439 262864330.287649869919 1 60325.758477364 2024-01-16T18:12:12.444273+00:00 19994330.287650294602 27870000.000055510551 262864330.287702113390 1 60325.758488836 2024-01-16T18:12:13.435432+00:00 19994330.287921063602 27870000.000074904412 262864330.287992268801 1 60325.758500366 2024-01-16T18:12:14.431652+00:00 19994330.287792205811 27869999.999998532236 262864330.287787050009 1 60325.758511990 2024-01-16T18:12:15.435911+00:00 19994330.287989217788 27870000.000005107373 262864330.287990629673 1 60325.758523499 2024-01-16T18:12:16.430314+00:00 19994330.287669830024 27870000.000027045608 262864330.287693202496 1 60325.758535049 2024-01-16T18:12:17.428219+00:00 19994330.287919148803 27869999.999924439937 262864330.287839889526 1 60325.758546632 2024-01-16T18:12:18.429001+00:00 19994330.287834227085 27869999.999993152916 262864330.287823677063 1 60325.758558203 2024-01-16T18:12:19.428677+00:00 19994330.287831634283 27869999.999943122268 262864330.287771075964 1 60325.758569771 2024-01-16T18:12:20.428206+00:00 19994330.287763811648 27869999.999958280474 262864330.287718385458 1 60325.758581400 2024-01-16T18:12:21.432935+00:00 19994330.287579156458 27869999.999989449978 262864330.287564903498 1 60325.758592983 2024-01-16T18:12:22.433730+00:00 19994330.287807997316 27870000.000041060150 262864330.287845373154 1 60325.758604547 2024-01-16T18:12:23.432839+00:00 19994330.287704903632 27870000.000035084784 262864330.287736296654 1 60325.758616171 2024-01-16T18:12:24.437178+00:00 19994330.287590492517 27870000.000063907355 262864330.287650704384 1 60325.758627693 2024-01-16T18:12:25.432652+00:00 19994330.287794291973 27870000.000012092292 262864330.287802696228 1 60325.758639248 2024-01-16T18:12:26.430981+00:00 19994330.287587460130 27870000.000011038035 262864330.287594795227 1 60325.758650792 2024-01-16T18:12:27.428447+00:00 19994330.287618666887 27869999.999967131764 262864330.287582099438 1 60325.758662416 2024-01-16T18:12:28.432719+00:00 19994330.287697572261 27869999.999947123230 262864330.287641018629 1 60325.758673973 2024-01-16T18:12:29.431289+00:00 19994330.287609431893 27869999.999920330942 262864330.287526071072 1 60325.758685518 2024-01-16T18:12:30.428713+00:00 19994330.287640575320 27869999.999954007566 262864330.287590891123 1 60325.758697089 2024-01-16T18:12:31.428506+00:00 19994330.287735432386 27869999.999959714711 262864330.287691444159 1 60325.758708739 2024-01-16T18:12:32.435048+00:00 19994330.287757057697 27870000.000024616718 262864330.287777990103 1 60325.758720359 2024-01-16T18:12:33.439048+00:00 19994330.287731342018 27870000.000066410750 262864330.287794053555 1 60325.758731829 2024-01-16T18:12:34.430004+00:00 19994330.287929996848 27870000.000051859766 262864330.287978172302 1 60325.758743414 2024-01-16T18:12:35.430979+00:00 19994330.287836767733 27869999.999991867691 262864330.287824928761 1 60325.758754978 2024-01-16T18:12:36.430130+00:00 19994330.287668678910 27869999.999944083393 262864330.287609070539 1 60325.758766576 2024-01-16T18:12:37.432158+00:00 19994330.287922266871 27870000.000025503337 262864330.287944078445 1 60325.758778163 2024-01-16T18:12:38.433287+00:00 19994330.287643652409 27869999.999968923628 262864330.287608861923 1 60325.758789971 2024-01-16T18:12:39.453437+00:00 19994330.287721347064 27869999.999968670309 262864330.287686318159 1 60325.758801266 2024-01-16T18:12:40.429381+00:00 19994330.287680614740 27869999.999998830259 262864330.287675768137 1 60325.758812911 2024-01-16T18:12:41.435482+00:00 19994330.287621140480 27869999.999921943992 262864330.287539392710 1 60325.758824424 2024-01-16T18:12:42.430204+00:00 19994330.287687055767 27870000.000019282103 262864330.287702649832 1 60325.758836147 2024-01-16T18:12:43.443117+00:00 19994330.287895686924 27870000.000036783516 262864330.287928760052 1 60325.758847608 2024-01-16T18:12:44.433332+00:00 19994330.287661653012 27870000.000024922192 262864330.287682861090 1 60325.758859116 2024-01-16T18:12:45.427612+00:00 19994330.287753365934 27870000.000038668513 262864330.287788361311 1 60325.758870696 2024-01-16T18:12:46.428106+00:00 19994330.287644494325 27870000.000054836273 262864330.287695646286 1 60325.758882313 2024-01-16T18:12:47.431840+00:00 19994330.287818238139 27869999.999989349395 262864330.287803888321 1 60325.758893903 2024-01-16T18:12:48.433203+00:00 19994330.287710472941 27869999.999956645072 262864330.287663400173 1 60325.758905489 2024-01-16T18:12:49.434231+00:00 19994330.287707913667 27869999.999976743013 262864330.287680983543 1 60325.758917014 2024-01-16T18:12:50.429974+00:00 19994330.287682332098 27869999.999950364232 262864330.287628978491 1 60325.758928624 2024-01-16T18:12:51.433132+00:00 19994330.287630919367 27869999.999973367900 262864330.287600576878 1 60325.758940133 2024-01-16T18:12:52.427506+00:00 19994330.287771236151 27869999.999939490110 262864330.287707030773 1 60325.758951846 2024-01-16T18:12:53.439481+00:00 19994330.287709854543 27870000.000019773841 262864330.287725955248 1 60325.758963347 2024-01-16T18:12:54.433182+00:00 19994330.287680927664 27870000.000003073364 262864330.287680298090 1 60325.758974871 2024-01-16T18:12:55.428804+00:00 19994330.287680331618 27870000.000053916126 262864330.287730544806 1 60325.758986443 2024-01-16T18:12:56.428679+00:00 19994330.287932731211 27870000.000037383288 262864330.287966400385 1 60325.758998055 2024-01-16T18:12:57.431973+00:00 19994330.287799913436 27870000.000044487417 262864330.287840723991 1 60325.759009638 2024-01-16T18:12:58.432726+00:00 19994330.287580117583 27870000.000066839159 262864330.287643253803 1 60325.759021215 2024-01-16T18:12:59.432991+00:00 19994330.287677921355 27869999.999991893768 262864330.287666112185 1 60325.759032761 2024-01-16T18:13:00.430555+00:00 19994330.287820175290 27869999.999979101121 262864330.287795603275 1 60325.759044297 2024-01-16T18:13:01.427231+00:00 19994330.287654407322 27869999.999952092767 262864330.287602782249 1 60325.759056000 2024-01-16T18:13:02.438404+00:00 19994330.287709753960 27869999.999976400286 262864330.287682443857 1 60325.759067597 2024-01-16T18:13:03.440367+00:00 19994330.287669897079 27869999.999975264072 262864330.287641465664 1 60325.759079220 2024-01-16T18:13:04.444622+00:00 19994330.287779625505 27869999.999978050590 262864330.287753999233 1 60325.759090682 2024-01-16T18:13:05.434895+00:00 19994330.287680048496 27870000.000043407083 262864330.287719756365 1 60325.759102281 2024-01-16T18:13:06.437119+00:00 19994330.287721194327 27870000.000021304935 262864330.287738800049 1 60325.759113797 2024-01-16T18:13:07.432047+00:00 19994330.287673495710 27870000.000059489161 262864330.287729293108 1 60325.759125412 2024-01-16T18:13:08.435547+00:00 19994330.287691731006 27870000.000069543719 262864330.287757605314 1 60325.759136919 2024-01-16T18:13:09.429790+00:00 19994330.287829931825 27870000.000046908855 262864330.287873148918 1 60325.759148531 2024-01-16T18:13:10.433055+00:00 19994330.287670873106 27869999.999970950186 262864330.287638127804 1 60325.759160115 2024-01-16T18:13:11.433976+00:00 19994330.287804532796 27870000.000028219074 262864330.287829071283 1 60325.759171691 2024-01-16T18:13:12.434117+00:00 19994330.287577260286 27869999.999942429364 262864330.287515997887 1 60325.759183323 2024-01-16T18:13:13.439104+00:00 19994330.287956528366 27869999.999958653003 262864330.287911504507 1 60325.759194816 2024-01-16T18:13:14.432141+00:00 19994330.287678308785 27869999.999982640147 262864330.287657260895 1 60325.759206391 2024-01-16T18:13:15.432224+00:00 19994330.287757869810 27870000.000020343810 262864330.287774533033 1 60325.759217998 2024-01-16T18:13:16.435054+00:00 19994330.287698384374 27870000.000036474317 262864330.287731170654 1 60325.759229519 2024-01-16T18:13:17.430498+00:00 19994330.287724055350 27870000.000025585294 262864330.287745922804 1 60325.759241078 2024-01-16T18:13:18.429123+00:00 19994330.287663914263 27870000.000041760504 262864330.287701964378 1 60325.759252705 2024-01-16T18:13:19.433674+00:00 19994330.287949163467 27870000.000067055225 262864330.288012534380 1 60325.759264251 2024-01-16T18:13:20.431329+00:00 19994330.287696704268 27869999.999990746379 262864330.287683784962 1 60325.759275782 2024-01-16T18:13:21.427592+00:00 19994330.287805762142 27869999.999987877905 262864330.287789940834 1 60325.759287434 2024-01-16T18:13:22.434266+00:00 19994330.287470638752 27869999.999935474247 262864330.287402421236 1 60325.759299125 2024-01-16T18:13:23.444391+00:00 19994330.287845853716 27870000.000005736947 262864330.287847876549 1 60325.759310560 2024-01-16T18:13:24.432423+00:00 19994330.287751678377 27869999.999858226627 262864330.287606209517 1 60325.759322130 2024-01-16T18:13:25.431995+00:00 19994330.287711996585 27869999.999993015081 262864330.287701338530 1 60325.759333674 2024-01-16T18:13:26.429408+00:00 19994330.287958309054 27870000.000031769276 262864330.287986397743 1 60325.759345305 2024-01-16T18:13:27.434343+00:00 19994330.287652734667 27870000.000041257590 262864330.287690281868 1 60325.759356840 2024-01-16T18:13:28.430923+00:00 19994330.287646144629 27870000.000111781061 262864330.287754237652 1 60325.759368430 2024-01-16T18:13:29.432385+00:00 19994330.287721291184 27870000.000048093498 262864330.287765681744 1 60325.759380027 2024-01-16T18:13:30.434308+00:00 19994330.287563741207 27870000.000047083944 262864330.287607133389 1 60325.759391550 2024-01-16T18:13:31.429889+00:00 19994330.287598241121 27869999.999983083457 262864330.287577629089 1 60325.759403136 2024-01-16T18:13:32.430952+00:00 19994330.287809707224 27869999.999894328415 262864330.287700325251 1 60325.759414949 2024-01-16T18:13:33.451619+00:00 19994330.287696916610 27870000.000030163676 262864330.287723392248 1 60325.759426312 2024-01-16T18:13:34.433301+00:00 19994330.287824522704 27869999.999916087836 262864330.287736892700 1 60325.759437870 2024-01-16T18:13:35.431969+00:00 19994330.287899583578 27870000.000006493181 262864330.287902384996 1 60325.759449437 2024-01-16T18:13:36.431357+00:00 19994330.287558656186 27869999.999988794327 262864330.287543743849 1 60325.759460993 2024-01-16T18:13:37.429758+00:00 19994330.287773262709 27870000.000062283128 262864330.287831842899 1 60325.759472563 2024-01-16T18:13:38.429469+00:00 19994330.288075260818 27870000.000048842281 262864330.288120418787 1 60325.759484163 2024-01-16T18:13:39.431732+00:00 19994330.287739668041 27870000.000059563667 262864330.287795543671 1 60325.759495755 2024-01-16T18:13:40.433242+00:00 19994330.287692222744 27870000.000019527972 262864330.287708044052 1 60325.759507293 2024-01-16T18:13:41.430148+00:00 19994330.287690229714 27869999.999961435795 262864330.287647962570 1 60325.759518908 2024-01-16T18:13:42.433634+00:00 19994330.287744715810 27870000.000018347055 262864330.287759363651 1 60325.759530555 2024-01-16T18:13:43.440003+00:00 19994330.287696551532 27869999.999959789217 262864330.287652641535 1 60325.759542036 2024-01-16T18:13:44.431917+00:00 19994330.287748593837 27869999.999974921346 262864330.287719815969 1 60325.759553552 2024-01-16T18:13:45.426888+00:00 19994330.287679735571 27869999.999975454062 262864330.287651479244 1 60325.759565199 2024-01-16T18:13:46.433187+00:00 19994330.287668675184 27869999.999934360385 262864330.287599354982 1 60325.759576726 2024-01-16T18:13:47.429087+00:00 19994330.287679005414 27869999.999977882951 262864330.287653207779 1 60325.759588322 2024-01-16T18:13:48.431003+00:00 19994330.287628430873 27869999.999964196235 262864330.287588953972 1 60325.759599894 2024-01-16T18:13:49.430863+00:00 19994330.287796135992 27870000.000020708889 262864330.287813156843 1 60325.759611486 2024-01-16T18:13:50.432371+00:00 19994330.287766829133 27870000.000030219555 262864330.287793338299 1 60325.759623060 2024-01-16T18:13:51.432411+00:00 19994330.287810400128 27869999.999999560416 262864330.287806272507 1 60325.759634622 2024-01-16T18:13:52.431382+00:00 19994330.287883900106 27870000.000068474561 262864330.287948697805 1 60325.759646372 2024-01-16T18:13:53.446587+00:00 19994330.287637174129 27870000.000081326813 262864330.287714809179 1 60325.759657758 2024-01-16T18:13:54.430326+00:00 19994330.287408489734 27869999.999954976141 262864330.287359774113 1 60325.759669389 2024-01-16T18:13:55.435180+00:00 19994330.287789016962 27869999.999953970313 262864330.287739306688 1 60325.759680918 2024-01-16T18:13:56.431296+00:00 19994330.287559971213 27869999.999973177910 262864330.287529468536 1 60325.759692494 2024-01-16T18:13:57.431520+00:00 19994330.287758037448 27869999.999978739768 262864330.287733078003 1 60325.759704071 2024-01-16T18:13:58.431758+00:00 19994330.287664346397 27869999.999999400228 262864330.287660062313 1 60325.759715596 2024-01-16T18:13:59.427474+00:00 19994330.287725731730 27870000.000013608485 262864330.287735641003 1 60325.759727239 2024-01-16T18:14:00.433468+00:00 19994330.287622250617 27870000.000065170228 262864330.287683725357 1 60325.759738765 2024-01-16T18:14:01.429320+00:00 19994330.287685889751 27870000.000008910894 262864330.287691116333 1 60325.759750445 2024-01-16T18:14:02.438489+00:00 19994330.287483491004 27870000.000060539693 262864330.287540316582 1 60325.759762121 2024-01-16T18:14:03.447267+00:00 19994330.287717640400 27870000.000024102628 262864330.287738054991 1 60325.759773558 2024-01-16T18:14:04.435441+00:00 19994330.287654764950 27869999.999958880246 262864330.287609934807 1 60325.759785149 2024-01-16T18:14:05.436901+00:00 19994330.287665322423 27870000.000015117228 262864330.287676751614 1 60325.759796767 2024-01-16T18:14:06.440733+00:00 19994330.287717033178 27870000.000003494322 262864330.287716835737 1 60325.759808412 2024-01-16T18:14:07.446788+00:00 19994330.287491109222 27869999.999975588173 262864330.287463009357 1 60325.759819889 2024-01-16T18:14:08.438393+00:00 19994330.287777263671 27869999.999988555908 262864330.287762135267 1 60325.759831456 2024-01-16T18:14:09.437781+00:00 19994330.287658758461 27869999.999949838966 262864330.287604898214 1 60325.759843024 2024-01-16T18:14:10.437308+00:00 19994330.287794433534 27870000.000047206879 262864330.287837952375 1 60325.759854562 2024-01-16T18:14:11.434163+00:00 19994330.287671010941 27870000.000000976026 262864330.287668287754 1 60325.759866182 2024-01-16T18:14:12.438141+00:00 19994330.287901468575 27870000.000083487481 262864330.287981241941 1 60325.759877696 2024-01-16T18:14:13.432923+00:00 19994330.287721984088 27870000.000049758703 262864330.287768065929 1 60325.759889362 2024-01-16T18:14:14.440864+00:00 19994330.287776678801 27869999.999999240041 262864330.287772208452 1 60325.759900816 2024-01-16T18:14:15.430501+00:00 19994330.287726353854 27870000.000025641173 262864330.287748277187 1 60325.759912977 2024-01-16T18:14:16.481161+00:00 19994330.287615071982 27870000.000034604222 262864330.287645965815 1 60325.759923961 2024-01-16T18:14:17.430223+00:00 19994330.287847019732 27869999.999975319952 262864330.287818640471 1 60325.759935621 2024-01-16T18:14:18.437657+00:00 19994330.287602249533 27869999.999943874776 262864330.287542432547 1 60325.759947178 2024-01-16T18:14:19.436221+00:00 19994330.287749875337 27870000.000043965876 262864330.287790149450 1 60325.759958688 2024-01-16T18:14:20.430614+00:00 19994330.287659924477 27869999.999942835420 262864330.287599056959 1 60325.759970265 2024-01-16T18:14:21.430878+00:00 19994330.287757214159 27870000.000055182725 262864330.287808716297 1 60325.759981972 2024-01-16T18:14:22.442345+00:00 19994330.287733402103 27870000.000048540533 262864330.287778258324 1 60325.759993476 2024-01-16T18:14:23.436299+00:00 19994330.287608366460 27870000.000038620085 262864330.287643283606 1 60325.760005064 2024-01-16T18:14:24.437560+00:00 19994330.287582643330 27870000.000052895397 262864330.287631839514 1 60325.760016611 2024-01-16T18:14:25.435173+00:00 19994330.287694379687 27869999.999974794686 262864330.287665486336 1 60325.760028190 2024-01-16T18:14:26.435595+00:00 19994330.287691012025 27870000.000026695430 262864330.287714004517 1 60325.760039709 2024-01-16T18:14:27.430847+00:00 19994330.287686698139 27869999.999987620860 262864330.287670642138 1 60325.760051331 2024-01-16T18:14:28.435042+00:00 19994330.287886012346 27869999.999918580055 262864330.287800908089 1 60325.760062818 2024-01-16T18:14:29.427520+00:00 19994330.287488043308 27869999.999978441745 262864330.287462800741 1 60325.760074462 2024-01-16T18:14:30.433531+00:00 19994330.287980061024 27869999.999990917742 262864330.287967264652 1 60325.760085976 2024-01-16T18:14:31.428286+00:00 19994330.287727452815 27869999.999974742532 262864330.287698477507 1 60325.760097623 2024-01-16T18:14:32.434616+00:00 19994330.287682026625 27870000.000048518181 262864330.287726849318 1 60325.760109161 2024-01-16T18:14:33.431562+00:00 19994330.287835270166 27870000.000071022660 262864330.287902593613 1 60325.760120779 2024-01-16T18:14:34.435296+00:00 19994330.287624631077 27869999.999970979989 262864330.287591904402 1 60325.760132308 2024-01-16T18:14:35.431382+00:00 19994330.287689357996 27870000.000045284629 262864330.287730962038 1 60325.760143903 2024-01-16T18:14:36.433208+00:00 19994330.287617851049 27870000.000051558018 262864330.287665724754 1 60325.760155472 2024-01-16T18:14:37.432809+00:00 19994330.287841379642 27869999.999999251217 262864330.287836939096 1 60325.760167021 2024-01-16T18:14:38.430594+00:00 19994330.287520416081 27869999.999979022890 262864330.287495732307 1 60325.760178571 2024-01-16T18:14:39.428507+00:00 19994330.287742108107 27869999.999940644950 262864330.287679046392 1 60325.760190172 2024-01-16T18:14:40.430835+00:00 19994330.287672713399 27869999.999924942851 262864330.287593960762 1 60325.760201724 2024-01-16T18:14:41.428985+00:00 19994330.287943534553 27869999.999998640269 262864330.287938475609 1 60325.760213433 2024-01-16T18:14:42.440606+00:00 19994330.287649769336 27869999.999989498407 262864330.287635594606 1 60325.760224902 2024-01-16T18:14:43.431527+00:00 19994330.287568945438 27869999.999994922429 262864330.287560194731 1 60325.760236484 2024-01-16T18:14:44.432218+00:00 19994330.287824399769 27870000.000033177435 262864330.287853866816 1 60325.760248036 2024-01-16T18:14:45.430319+00:00 19994330.287779573351 27870000.000050958246 262864330.287826836109 1 60325.760259644 2024-01-16T18:14:46.433226+00:00 19994330.287738882005 27870000.000092871487 262864330.287828058004 1 60325.760271202 2024-01-16T18:14:47.431889+00:00 19994330.287777170539 27870000.000005055219 262864330.287778556347 1 60325.760282810 2024-01-16T18:14:48.434790+00:00 19994330.287784364074 27869999.999981928617 262864330.287762612104 1 60325.760294364 2024-01-16T18:14:49.433061+00:00 19994330.287769861519 27869999.999953344464 262864330.287719488144 1 60325.760305922 2024-01-16T18:14:50.431638+00:00 19994330.287545878440 27869999.999983433634 262864330.287525624037 1 60325.760317487 2024-01-16T18:14:51.430869+00:00 19994330.287744507194 27869999.999970048666 262864330.287710845470 1 60325.760329060 2024-01-16T18:14:52.430789+00:00 19994330.287716235965 27869999.999995466322 262864330.287708014250 1 60325.760340640 2024-01-16T18:14:53.431287+00:00 19994330.287756357342 27870000.000043224543 262864330.287795871496 1 60325.760352207 2024-01-16T18:14:54.430709+00:00 19994330.287791933864 27870000.000066459179 262864330.287854701281 1 60325.760363797 2024-01-16T18:14:55.432058+00:00 19994330.287660632282 27870000.000064786524 262864330.287721723318 1 60325.760375357 2024-01-16T18:14:56.430863+00:00 19994330.287748459727 27870000.000074312091 262864330.287819087505 1 60325.760386952 2024-01-16T18:14:57.432667+00:00 19994330.287799242884 27869999.999964322895 262864330.287759870291 1 60325.760398492 2024-01-16T18:14:58.429718+00:00 19994330.287624627352 27870000.000029262155 262864330.287650197744 1 60325.760410086 2024-01-16T18:14:59.431476+00:00 19994330.287840232253 27870000.000061396509 262864330.287897944450 1 60325.760421634 2024-01-16T18:15:00.429163+00:00 19994330.287589315325 27869999.999918717891 262864330.287504345179 1 60325.760433198 2024-01-16T18:15:01.428283+00:00 19994330.287618473172 27869999.999917805195 262864330.287532567978 1 60325.760444962 2024-01-16T18:15:02.444769+00:00 19994330.287610422820 27870000.000039361417 262864330.287646085024 1 60325.760456613 2024-01-16T18:15:03.451398+00:00 19994330.287803091109 27869999.999982826412 262864330.287782222033 1 60325.760468050 2024-01-16T18:15:04.439537+00:00 19994330.287600066513 27869999.999988786876 262864330.287585169077 1 60325.760479612 2024-01-16T18:15:05.438513+00:00 19994330.287759039551 27870000.000010054559 262864330.287765383720 1 60325.760491218 2024-01-16T18:15:06.441253+00:00 19994330.287915222347 27870000.000014893711 262864330.287926435471 1 60325.760502778 2024-01-16T18:15:07.439967+00:00 19994330.287481620908 27870000.000065054744 262864330.287542998791 1 60325.760514332 2024-01-16T18:15:08.438228+00:00 19994330.287875015289 27870000.000008147210 262864330.287879467010 1 60325.760525820 2024-01-16T18:15:09.430846+00:00 19994330.287707976997 27869999.999991584569 262864330.287695884705 1 60325.760537402 2024-01-16T18:15:10.431505+00:00 19994330.287528276443 27869999.999945092946 262864330.287469685078 1 60325.760548983 2024-01-16T18:15:11.432151+00:00 19994330.287633296102 27869999.999966006726 262864330.287595599890 1 60325.760560555 2024-01-16T18:15:12.431963+00:00 19994330.287807837129 27869999.999993454665 262864330.287797570229 1 60325.760572138 2024-01-16T18:15:13.432714+00:00 19994330.287786912173 27870000.000009570271 262864330.287792772055 1 60325.760583707 2024-01-16T18:15:14.432250+00:00 19994330.287498839200 27869999.999974571168 262864330.287469714880 1 60325.760595283 2024-01-16T18:15:15.432434+00:00 19994330.287716615945 27869999.999980621040 262864330.287693560123 1 60325.760606890 2024-01-16T18:15:16.435260+00:00 19994330.287968765944 27870000.000106528401 262864330.288071572781 1 60325.760618482 2024-01-16T18:15:17.436875+00:00 19994330.287646986544 27870000.000063452870 262864330.287706732750 1 60325.760630039 2024-01-16T18:15:18.435340+00:00 19994330.287652175874 27870000.000002861023 262864330.287651330233 1 60325.760641592 2024-01-16T18:15:19.433548+00:00 19994330.287760075182 27870000.000032264739 262864330.287788659334 1 60325.760653167 2024-01-16T18:15:20.433614+00:00 19994330.287768185139 27869999.999969240278 262864330.287733733654 1 60325.760664751 2024-01-16T18:15:21.434451+00:00 19994330.287675429136 27870000.000021126121 262864330.287692874670 1 60325.760676323 2024-01-16T18:15:22.434336+00:00 19994330.287746399641 27869999.999969109893 262864330.287711828947 1 60325.760687890 2024-01-16T18:15:23.433752+00:00 19994330.287854980677 27869999.999991852790 262864330.287843137980 1 60325.760699436 2024-01-16T18:15:24.431236+00:00 19994330.287522938102 27869999.999998748302 262864330.287517994642 1 60325.760711045 2024-01-16T18:15:25.434255+00:00 19994330.287714499980 27869999.999945964664 262864330.287656784058 1 60325.760722563 2024-01-16T18:15:26.429416+00:00 19994330.287827871740 27870000.000024855137 262864330.287849038839 1 60325.760734159 2024-01-16T18:15:27.431397+00:00 19994330.287707492709 27870000.000001721084 262864330.287705540657 1 60325.760745752 2024-01-16T18:15:28.432942+00:00 19994330.287647668272 27870000.000009827316 262864330.287653803825 1 60325.760757295 2024-01-16T18:15:29.430297+00:00 19994330.287535775453 27870000.000065520406 262864330.287597596645 1 60325.760768842 2024-01-16T18:15:30.427934+00:00 19994330.287841442972 27870000.000016056001 262864330.287853807211 1 60325.760780420 2024-01-16T18:15:31.428293+00:00 19994330.287837021053 27870000.000026371330 262864330.287859708071 1 60325.760792026 2024-01-16T18:15:32.431021+00:00 19994330.287641402334 27869999.999978121370 262864330.287615835667 1 60325.760803579 2024-01-16T18:15:33.429253+00:00 19994330.287823371589 27869999.999974429607 262864330.287794113159 1 60325.760815216 2024-01-16T18:15:34.434673+00:00 19994330.287672616541 27869999.999965243042 262864330.287634164095 1 60325.760826771 2024-01-16T18:15:35.433052+00:00 19994330.287734851241 27869999.999935653061 262864330.287666797638 1 60325.760838356 2024-01-16T18:15:36.433987+00:00 19994330.287595268339 27869999.999950189143 262864330.287541776896 1 60325.760849854 2024-01-16T18:15:37.427340+00:00 19994330.287866204977 27870000.000034436584 262864330.287896960974 1 60325.760861474 2024-01-16T18:15:38.431317+00:00 19994330.287643853575 27869999.999996025115 262864330.287636190653 1 60325.760873022 2024-01-16T18:15:39.429042+00:00 19994330.287891179323 27870000.000058852136 262864330.287946343422 1 60325.760884610 2024-01-16T18:15:40.430309+00:00 19994330.287843078375 27870000.000095173717 262864330.287934571505 1 60325.760896188 2024-01-16T18:15:41.430658+00:00 19994330.287709195167 27869999.999988228083 262864330.287693738937 1 60325.760907734 2024-01-16T18:15:42.428223+00:00 19994330.287709020078 27869999.999979540706 262864330.287684887648 1 60325.760919346 2024-01-16T18:15:43.431461+00:00 19994330.287904892117 27869999.999977942556 262864330.287879139185 1 60325.760930928 2024-01-16T18:15:44.432219+00:00 19994330.287586640567 27869999.999958250672 262864330.287541180849 1 60325.760942520 2024-01-16T18:15:45.433678+00:00 19994330.287840995938 27869999.999994203448 262864330.287831515074 1 60325.760954063 2024-01-16T18:15:46.431050+00:00 19994330.287512019277 27870000.000031027943 262864330.287539362907 1 60325.760965594 2024-01-16T18:15:47.427309+00:00 19994330.287691943347 27869999.999933302402 262864330.287621557713 1 60325.760977188 2024-01-16T18:15:48.429045+00:00 19994330.287624377757 27869999.999994594604 262864330.287615299225 1 60325.760988805 2024-01-16T18:15:49.432764+00:00 19994330.287691012025 27870000.000040709972 262864330.287728011608 1 60325.761000383 2024-01-16T18:15:50.433058+00:00 19994330.287610825151 27870000.000053942204 262864330.287661075592 1 60325.761011953 2024-01-16T18:15:51.432785+00:00 19994330.287928055972 27870000.000108789653 262864330.288033127785 1 60325.761023567 2024-01-16T18:15:52.436193+00:00 19994330.287820991129 27870000.000016313046 262864330.287833601236 1 60325.761035065 2024-01-16T18:15:53.429601+00:00 19994330.287617545575 27869999.999943669885 262864330.287557512522 1 60325.761046613 2024-01-16T18:15:54.427361+00:00 19994330.287759225816 27869999.999911896884 262864330.287667423487 1 60325.761058251 2024-01-16T18:15:55.432894+00:00 19994330.287785168737 27869999.999986294657 262864330.287767767906 1 60325.761069793 2024-01-16T18:15:56.430117+00:00 19994330.287575412542 27869999.999996744096 262864330.287568479776 1 60325.761081386 2024-01-16T18:15:57.431731+00:00 19994330.287445455790 27869999.999954894185 262864330.287396639585 1 60325.761092914 2024-01-16T18:15:58.427813+00:00 19994330.287843640894 27870000.000008005649 262864330.287847965956 1 60325.761104518 2024-01-16T18:15:59.430361+00:00 19994330.287788547575 27870000.000063631684 262864330.287848472595 1 60325.761116077 2024-01-16T18:16:00.429063+00:00 19994330.287789795548 27870000.000025302172 262864330.287811398506 1 60325.761127654 2024-01-16T18:16:01.429298+00:00 19994330.287621490657 27870000.000008828938 262864330.287626624107 1 60325.761139307 2024-01-16T18:16:02.436085+00:00 19994330.287598680705 27869999.999979030341 262864330.287573993206 1 60325.761150934 2024-01-16T18:16:03.440717+00:00 19994330.287685990334 27870000.000041149557 262864330.287723451853 1 60325.761162465 2024-01-16T18:16:04.437014+00:00 19994330.287958268076 27870000.000009234995 262864330.287963807583 1 60325.761174076 2024-01-16T18:16:05.440164+00:00 19994330.287682842463 27869999.999952085316 262864330.287631213665 1 60325.761185756 2024-01-16T18:16:06.449346+00:00 19994330.287733804435 27869999.999965507537 262864330.287695616484 1 60325.761197198 2024-01-16T18:16:07.437902+00:00 19994330.287767704576 27869999.999951448292 262864330.287715464830 1 60325.761208843 2024-01-16T18:16:08.444017+00:00 19994330.287686664611 27869999.999971389771 262864330.287654370070 1 60325.761220303 2024-01-16T18:16:09.434210+00:00 19994330.287610411644 27869999.999994277954 262864330.287600994110 1 60325.761231918 2024-01-16T18:16:10.437698+00:00 19994330.287758044899 27870000.000016823411 262864330.287771165371 1 60325.761243497 2024-01-16T18:16:11.438183+00:00 19994330.287661239505 27870000.000054717064 262864330.287712275982 1 60325.761255117 2024-01-16T18:16:12.442091+00:00 19994330.287786178291 27870000.000032082200 262864330.287814557552 1 60325.761266590 2024-01-16T18:16:13.433377+00:00 19994330.287721574306 27870000.000023212284 262864330.287741094828 1 60325.761278137 2024-01-16T18:16:14.430991+00:00 19994330.287615310401 27869999.999993238598 262864330.287604838610 1 60325.761289715 2024-01-16T18:16:15.431348+00:00 19994330.287725493312 27870000.000020768493 262864330.287742555141 1 60325.761301312 2024-01-16T18:16:16.433308+00:00 19994330.287748605013 27869999.999997060746 262864330.287741959095 1 60325.761312877 2024-01-16T18:16:17.432596+00:00 19994330.287537820637 27869999.999977696687 262864330.287511825562 1 60325.761324434 2024-01-16T18:16:18.431077+00:00 19994330.287771992385 27869999.999957099557 262864330.287725389004 1 60325.761336111 2024-01-16T18:16:19.439993+00:00 19994330.287836510688 27869999.999953527004 262864330.287786364555 1 60325.761347662 2024-01-16T18:16:20.437960+00:00 19994330.287523478270 27869999.999967403710 262864330.287487179041 1 60325.761359179 2024-01-16T18:16:21.433048+00:00 19994330.287812072784 27869999.999999735504 262864330.287808120251 1 60325.761370823 2024-01-16T18:16:22.439106+00:00 19994330.287708502263 27870000.000050470233 262864330.287755280733 1 60325.761382374 2024-01-16T18:16:23.437065+00:00 19994330.287678457797 27869999.999991599470 262864330.287666350603 1 60325.761393958 2024-01-16T18:16:24.437983+00:00 19994330.287621408701 27870000.000067327172 262864330.287685036659 1 60325.761405529 2024-01-16T18:16:25.437646+00:00 19994330.287683323026 27869999.999995741993 262864330.287675380707 1 60325.761417073 2024-01-16T18:16:26.435095+00:00 19994330.287760689855 27870000.000005040318 262864330.287762045860 1 60325.761428660 2024-01-16T18:16:27.436220+00:00 19994330.287907611579 27869999.999985635281 262864330.287889540195 1 60325.761440172 2024-01-16T18:16:28.430851+00:00 19994330.287684544921 27869999.999945644289 262864330.287626504898 1 60325.761451770 2024-01-16T18:16:29.432949+00:00 19994330.287539340556 27869999.999856680632 262864330.287392318249 1 60325.761463332 2024-01-16T18:16:30.431908+00:00 19994330.287595301867 27870000.000029996037 262864330.287621587515 1 60325.761474905 2024-01-16T18:16:31.431789+00:00 19994330.287731423974 27869999.999968040735 262864330.287695765495 1 60325.761486586 2024-01-16T18:16:32.441016+00:00 19994330.287597060204 27870000.000040072948 262864330.287633448839 1 60325.761498172 2024-01-16T18:16:33.442075+00:00 19994330.287730909884 27870000.000086750835 262864330.287813961506 1 60325.761509651 2024-01-16T18:16:34.433822+00:00 19994330.287794716656 27870000.000042367727 262864330.287833392620 1 60325.761521207 2024-01-16T18:16:35.432286+00:00 19994330.287935521454 27870000.000033661723 262864330.287965506315 1 60325.761532769 2024-01-16T18:16:36.431232+00:00 19994330.287662465125 27870000.000044465065 262864330.287703245878 1 60325.761544339 2024-01-16T18:16:37.430883+00:00 19994330.287625130266 27869999.999936815351 262864330.287558257580 1 60325.761555951 2024-01-16T18:16:38.434195+00:00 19994330.287794668227 27869999.999952036887 262864330.287743031979 1 60325.761567513 2024-01-16T18:16:39.433133+00:00 19994330.287566117942 27869999.999979656190 262864330.287542074919 1 60325.761579139 2024-01-16T18:16:40.437568+00:00 19994330.287712335587 27869999.999948970973 262864330.287657618523 1 60325.761590657 2024-01-16T18:16:41.432749+00:00 19994330.287770900875 27869999.999980308115 262864330.287747502327 1 60325.761602233 2024-01-16T18:16:42.432928+00:00 19994330.287755660713 27870000.000005267560 262864330.287757247686 1 60325.761613769 2024-01-16T18:16:43.429641+00:00 19994330.287682183087 27870000.000001903623 262864330.287680387497 1 60325.761625379 2024-01-16T18:16:44.432782+00:00 19994330.287862859666 27870000.000015858561 262864330.287875026464 1 60325.761636968 2024-01-16T18:16:45.434067+00:00 19994330.287893414497 27870000.000035267323 262864330.287924975157 1 60325.761648537 2024-01-16T18:16:46.433572+00:00 19994330.287700854242 27870000.000086978078 262864330.287784129381 1 60325.761660080 2024-01-16T18:16:47.430962+00:00 19994330.287813093513 27870000.000013507903 262864330.287822902203 1 60325.761671632 2024-01-16T18:16:48.429002+00:00 19994330.287656508386 27870000.000018171966 262864330.287670999765 1 60325.761683261 2024-01-16T18:16:49.433807+00:00 19994330.287720866501 27869999.999938730150 262864330.287655889988 1 60325.761694806 2024-01-16T18:16:50.431206+00:00 19994330.287743847817 27869999.999993525445 262864330.287733674049 1 60325.761706335 2024-01-16T18:16:51.427361+00:00 19994330.287655085325 27869999.999967601150 262864330.287618994713 1 60325.761717961 2024-01-16T18:16:52.431856+00:00 19994330.287750307471 27869999.999946139753 262864330.287692755461 1 60325.761729488 2024-01-16T18:16:53.427788+00:00 19994330.287567205727 27870000.000023711473 262864330.287587225437 1 60325.761741087 2024-01-16T18:16:54.429908+00:00 19994330.287792611867 27869999.999992273748 262864330.287781208754 1 60325.761752645 2024-01-16T18:16:55.428531+00:00 19994330.287710804492 27870000.000058636069 262864330.287765771151 1 60325.761764194 2024-01-16T18:16:56.426385+00:00 19994330.287884563208 27870000.000075045973 262864330.287955909967 1 60325.761775912 2024-01-16T18:16:57.438784+00:00 19994330.287645861506 27870000.000039860606 262864330.287682056427 1 60325.761787400 2024-01-16T18:16:58.431371+00:00 19994330.287796743214 27870000.000026460737 262864330.287819504738 1 60325.761798995 2024-01-16T18:16:59.433130+00:00 19994330.287651978433 27869999.999950915575 262864330.287599205971 1 60325.761810636 2024-01-16T18:17:00.438912+00:00 19994330.287646159530 27869999.999992739409 262864330.287635207176 1 60325.761822506 2024-01-16T18:17:01.464483+00:00 19994330.287756081671 27869999.999954216182 262864330.287706613541 1 60325.761833854 2024-01-16T18:17:02.445041+00:00 19994330.287486072630 27869999.999930784106 262864330.287413179874 1 60325.761845373 2024-01-16T18:17:03.440205+00:00 19994330.287712838501 27869999.999930296093 262864330.287639439106 1 60325.761856973 2024-01-16T18:17:04.442502+00:00 19994330.287875063717 27870000.000029917806 262864330.287901282310 1 60325.761868525 2024-01-16T18:17:05.440576+00:00 19994330.288006473333 27870000.000015310943 262864330.288018107414 1 60325.761880064 2024-01-16T18:17:06.437557+00:00 19994330.287750236690 27870000.000021032989 262864330.287767589092 1 60325.761891632 2024-01-16T18:17:07.437053+00:00 19994330.287804983556 27870000.000059816986 262864330.287861108780 1 60325.761903238 2024-01-16T18:17:08.439775+00:00 19994330.287633400410 27869999.999979559332 262864330.287609249353 1 60325.761914839 2024-01-16T18:17:09.442056+00:00 19994330.287562806159 27870000.000071585178 262864330.287630707026 1 60325.761926382 2024-01-16T18:17:10.439430+00:00 19994330.287850931287 27869999.999963354319 262864330.287810564041 1 60325.761937954 2024-01-16T18:17:11.439165+00:00 19994330.287632673979 27869999.999965209514 262864330.287594199181 1 60325.761949485 2024-01-16T18:17:12.435524+00:00 19994330.287522446364 27869999.999956045300 262864330.287474781275 1 60325.761961004 2024-01-16T18:17:13.430729+00:00 19994330.287767503411 27869999.999992769212 262864330.287756562233 1 60325.761972634 2024-01-16T18:17:14.435599+00:00 19994330.287688609213 27869999.999980129302 262864330.287665039301 1 60325.761984162 2024-01-16T18:17:15.431625+00:00 19994330.287805661559 27870000.000046465546 262864330.287848412991 1 60325.761995714 2024-01-16T18:17:16.429689+00:00 19994330.287921883166 27870000.000055748969 262864330.287973940372 1 60325.762007331 2024-01-16T18:17:17.433367+00:00 19994330.287789501250 27870000.000036392361 262864330.287822186947 1 60325.762018858 2024-01-16T18:17:18.429367+00:00 19994330.287677254528 27870000.000030983239 262864330.287704557180 1 60325.762030491 2024-01-16T18:17:19.434381+00:00 19994330.287517990917 27869999.999998647720 262864330.287512958050 1 60325.762042037 2024-01-16T18:17:20.432006+00:00 19994330.287691321224 27870000.000008482486 262864330.287696123123 1 60325.762053609 2024-01-16T18:17:21.431786+00:00 19994330.287718217820 27869999.999948650599 262864330.287663161755 1 60325.762065175 2024-01-16T18:17:22.431119+00:00 19994330.287784390152 27869999.999954495579 262864330.287735193968 1 60325.762076758 2024-01-16T18:17:23.431896+00:00 19994330.287547696382 27869999.999938324094 262864330.287482321262 1 60325.762088338 2024-01-16T18:17:24.432390+00:00 19994330.287791233510 27869999.999904658645 262864330.287692189217 1 60325.762099999 2024-01-16T18:17:25.439946+00:00 19994330.287771228701 27869999.999942641705 262864330.287710160017 1 60325.762111429 2024-01-16T18:17:26.427495+00:00 19994330.287684537470 27869999.999998949468 262864330.287679791451 1 60325.762123012 2024-01-16T18:17:27.428230+00:00 19994330.287765759975 27870000.000002417713 262864330.287764489651 1 60325.762134641 2024-01-16T18:17:28.432991+00:00 19994330.287978608161 27870000.000058982521 262864330.288033902645 1 60325.762146161 2024-01-16T18:17:29.428281+00:00 19994330.287747688591 27870000.000059232116 262864330.287803232670 1 60325.762157774 2024-01-16T18:17:30.431681+00:00 19994330.287813700736 27870000.000050131232 262864330.287860125303 1 60325.762169335 2024-01-16T18:17:31.430515+00:00 19994330.287584267557 27869999.999994780868 262864330.287575364113 1 60325.762180911 2024-01-16T18:17:32.430695+00:00 19994330.287694621831 27869999.999971061945 262864330.287661999464 1 60325.762192437 2024-01-16T18:17:33.426569+00:00 19994330.287668339908 27869999.999961398542 262864330.287626057863 1 60325.762204028 2024-01-16T18:17:34.428005+00:00 19994330.287581603974 27869999.999959714711 262864330.287537604570 1 60325.762215647 2024-01-16T18:17:35.431934+00:00 19994330.287623468786 27869999.999983668327 262864330.287603437901 1 60325.762227191 2024-01-16T18:17:36.429258+00:00 19994330.287772484124 27869999.999939583242 262864330.287708371878 1 60325.762238800 2024-01-16T18:17:37.432279+00:00 19994330.287915229797 27870000.000073648989 262864330.287985175848 1 60325.762250378 2024-01-16T18:17:38.432677+00:00 19994330.287685982883 27869999.999997593462 262864330.287679880857 1 60325.762261928 2024-01-16T18:17:39.430574+00:00 19994330.287663504481 27870000.000053048134 262864330.287712872028 1 60325.762273503 2024-01-16T18:17:40.430669+00:00 19994330.287747286260 27869999.999987252057 262864330.287730842829 1 60325.762285084 2024-01-16T18:17:41.431265+00:00 19994330.287620015442 27869999.999977529049 262864330.287593841553 1 60325.762296665 2024-01-16T18:17:42.431837+00:00 19994330.287795875221 27869999.999985158443 262864330.287777334452 1 60325.762308248 2024-01-16T18:17:43.432614+00:00 19994330.287557478994 27869999.999962747097 262864330.287516534328 1 60325.762319816 2024-01-16T18:17:44.432095+00:00 19994330.287916079164 27869999.999962825328 262864330.287875235081 1 60325.762331441 2024-01-16T18:17:45.436462+00:00 19994330.287801034749 27869999.999972626567 262864330.287769973278 1 60325.762342921 2024-01-16T18:17:46.428428+00:00 19994330.287514403462 27869999.999988358468 262864330.287499070168 1 60325.762354502 2024-01-16T18:17:47.428917+00:00 19994330.287574138492 27869999.999989099801 262864330.287559539080 1 60325.762366070 2024-01-16T18:17:48.428461+00:00 19994330.288026064634 27870000.000079516321 262864330.288101881742 1 60325.762377672 2024-01-16T18:17:49.430829+00:00 19994330.287632741034 27870000.000019080937 262864330.287648111582 1 60325.762389278 2024-01-16T18:17:50.433615+00:00 19994330.287722274661 27870000.000029921532 262864330.287748515606 1 60325.762400785 2024-01-16T18:17:51.427876+00:00 19994330.287738189101 27869999.999964956194 262864330.287699460983 1 60325.762412408 2024-01-16T18:17:52.432037+00:00 19994330.287769109011 27870000.000091273338 262864330.287856698036 1 60325.762423934 2024-01-16T18:17:53.427880+00:00 19994330.287595883012 27870000.000025711954 262864330.287617921829 1 60325.762435506 2024-01-16T18:17:54.427723+00:00 19994330.287742417306 27869999.999967154115 262864330.287705868483 1 60325.762447105 2024-01-16T18:17:55.429830+00:00 19994330.287587262690 27869999.999928023666 262864330.287511587143 1 60325.762458650 2024-01-16T18:17:56.427392+00:00 19994330.287812434137 27869999.999952752143 262864330.287761509418 1 60325.762470320 2024-01-16T18:17:57.435622+00:00 19994330.287769321352 27869999.999999504536 262864330.287765115499 1 60325.762481793 2024-01-16T18:17:58.426929+00:00 19994330.287797704339 27870000.000010915101 262864330.287804901600 1 60325.762493422 2024-01-16T18:17:59.431680+00:00 19994330.287640150636 27870000.000014901161 262864330.287651360035 1 60325.762504967 2024-01-16T18:18:00.429181+00:00 19994330.287839878350 27870000.000097516924 262864330.287933707237 1 60325.762516902 2024-01-16T18:18:01.460310+00:00 19994330.287666704506 27870000.000020869076 262864330.287683874369 1 60325.762528230 2024-01-16T18:18:02.439030+00:00 19994330.287783205509 27869999.999993391335 262864330.287772893906 1 60325.762539752 2024-01-16T18:18:03.434537+00:00 19994330.287724092603 27869999.999983053654 262864330.287703454494 1 60325.762551363 2024-01-16T18:18:04.437781+00:00 19994330.287711925805 27870000.000038649887 262864330.287746876478 1 60325.762562975 2024-01-16T18:18:05.441048+00:00 19994330.287750896066 27869999.999932542443 262864330.287679731846 1 60325.762574455 2024-01-16T18:18:06.432910+00:00 19994330.287624567747 27869999.999999582767 262864330.287620455027 1 60325.762586085 2024-01-16T18:18:07.437758+00:00 19994330.287729971111 27869999.999924402684 262864330.287650674582 1 60325.762597622 2024-01-16T18:18:08.434570+00:00 19994330.287663292140 27869999.999931424856 262864330.287591010332 1 60325.762609209 2024-01-16T18:18:09.435631+00:00 19994330.287586688995 27870000.000043742359 262864330.287626743317 1 60325.762620768 2024-01-16T18:18:10.434319+00:00 19994330.287759955972 27870000.000059071928 262864330.287815332413 1 60325.762632378 2024-01-16T18:18:11.437487+00:00 19994330.287760067731 27870000.000038985163 262864330.287795364857 1 60325.762643899 2024-01-16T18:18:12.432863+00:00 19994330.287724297494 27870000.000043820590 262864330.287764400244 1 60325.762655503 2024-01-16T18:18:13.435493+00:00 19994330.287591394037 27870000.000015426427 262864330.287603139877 1 60325.762667027 2024-01-16T18:18:14.431176+00:00 19994330.287655554712 27869999.999985523522 262864330.287637382746 1 60325.762678624 2024-01-16T18:18:15.433102+00:00 19994330.287854518741 27869999.999972172081 262864330.287822991610 1 60325.762690130 2024-01-16T18:18:16.427189+00:00 19994330.287576939911 27870000.000029131770 262864330.287602394819 1 60325.762701718 2024-01-16T18:18:17.428435+00:00 19994330.287841342390 27869999.999916948378 262864330.287754595280 1 60325.762713356 2024-01-16T18:18:18.433950+00:00 19994330.287816550583 27869999.999957356602 262864330.287770211697 1 60325.762724935 2024-01-16T18:18:19.434345+00:00 19994330.287777133286 27869999.999978601933 262864330.287752032280 1 60325.762736434 2024-01-16T18:18:20.427874+00:00 19994330.287646420300 27870000.000011518598 262864330.287654221058 1 60325.762748090 2024-01-16T18:18:21.434950+00:00 19994330.287714831531 27869999.999996095896 262864330.287707239389 1 60325.762759691 2024-01-16T18:18:22.437276+00:00 19994330.287794813514 27870000.000113110989 262864330.287904202938 1 60325.762771231 2024-01-16T18:18:23.434392+00:00 19994330.287424080074 27870000.000020153821 262864330.287440538406 1 60325.762782803 2024-01-16T18:18:24.434148+00:00 19994330.287812329829 27870000.000035271049 262864330.287843912840 1 60325.762794396 2024-01-16T18:18:25.435832+00:00 19994330.287693511695 27869999.999989040196 262864330.287678837776 1 60325.762805904 2024-01-16T18:18:26.430090+00:00 19994330.287746954709 27869999.999962098897 262864330.287705361843 1 60325.762817567 2024-01-16T18:18:27.437812+00:00 19994330.287691742182 27869999.999923091382 262864330.287611126900 1 60325.762829025 2024-01-16T18:18:28.427746+00:00 19994330.287611525506 27869999.999977190048 262864330.287585020065 1 60325.762840604 2024-01-16T18:18:29.428197+00:00 19994330.287845328450 27869999.999978736043 262864330.287820339203 1 60325.762852155 2024-01-16T18:18:30.426146+00:00 19994330.287669993937 27869999.999928109348 262864330.287594407797 1 60325.762863822 2024-01-16T18:18:31.434247+00:00 19994330.287573132664 27870000.000000007451 262864330.287569433451 1 60325.762875571 2024-01-16T18:18:32.449351+00:00 19994330.287709642202 27870000.000044148415 262864330.287750095129 1 60325.762886980 2024-01-16T18:18:33.435072+00:00 19994330.287771388888 27870000.000060614198 262864330.287828326225 1 60325.762898524 2024-01-16T18:18:34.432465+00:00 19994330.287616141140 27870000.000023428351 262864330.287635862827 1 60325.762910099 2024-01-16T18:18:35.432553+00:00 19994330.287927553058 27870000.000050272793 262864330.287974119186 1 60325.762921650 2024-01-16T18:18:36.430560+00:00 19994330.287583254278 27869999.999962490052 262864330.287542045116 1 60325.762933295 2024-01-16T18:18:37.436696+00:00 19994330.287705052644 27869999.999978777021 262864330.287680149078 1 60325.762944825 2024-01-16T18:18:38.432870+00:00 19994330.287690024823 27869999.999992247671 262864330.287678569555 1 60325.762956422 2024-01-16T18:18:39.434899+00:00 19994330.287688624114 27869999.999966926873 262864330.287651836872 1 60325.762967986 2024-01-16T18:18:40.433965+00:00 19994330.287842717022 27869999.999928556383 262864330.287767589092 1 60325.762979486 2024-01-16T18:18:41.427541+00:00 19994330.287871520966 27870000.000001855195 262864330.287869662046 1 60325.762991085 2024-01-16T18:18:42.429742+00:00 19994330.287686750293 27870000.000005524606 262864330.287688553333 1 60325.763002656 2024-01-16T18:18:43.429486+00:00 19994330.287676587701 27870000.000059530139 262864330.287732422352 1 60325.763014205 2024-01-16T18:18:44.427290+00:00 19994330.287736449391 27870000.000053111464 262864330.287785857916 1 60325.763025851 2024-01-16T18:18:45.433481+00:00 19994330.287816781551 27870000.000050503761 262864330.287863612175 1 60325.763037405 2024-01-16T18:18:46.431809+00:00 19994330.287624586374 27870000.000041976571 262864330.287662863731 1 60325.763048989 2024-01-16T18:18:47.432622+00:00 19994330.287750177085 27870000.000003848225 262864330.287750333548 1 60325.763060504 2024-01-16T18:18:48.427541+00:00 19994330.287595376372 27869999.999980557710 262864330.287572264671 1 60325.763072087 2024-01-16T18:18:49.428315+00:00 19994330.287708815187 27869999.999978289008 262864330.287683427334 1 60325.763083715 2024-01-16T18:18:50.432920+00:00 19994330.287770517170 27869999.999935593456 262864330.287702411413 1 60325.763095276 2024-01-16T18:18:51.431847+00:00 19994330.287881903350 27869999.999955844134 262864330.287834048271 1 60325.763106811 2024-01-16T18:18:52.428445+00:00 19994330.287758734077 27869999.999987408519 262864330.287742465734 1 60325.763118448 2024-01-16T18:18:53.433868+00:00 19994330.287585187703 27870000.000061120838 262864330.287642627954 1 60325.763130024 2024-01-16T18:18:54.434028+00:00 19994330.287796668708 27870000.000052731484 262864330.287845700979 1 60325.763141559 2024-01-16T18:18:55.430630+00:00 19994330.287588510662 27870000.000073462725 262864330.287658274174 1 60325.763153110 2024-01-16T18:18:56.428701+00:00 19994330.287563681602 27870000.000019248575 262864330.287579238415 1 60325.763164727 2024-01-16T18:18:57.432443+00:00 19994330.287805698812 27869999.999965719879 262864330.287767738104 1 60325.763176261 2024-01-16T18:18:58.429009+00:00 19994330.287753034383 27870000.000027023256 262864330.287776380777 1 60325.763187855 2024-01-16T18:18:59.430651+00:00 19994330.287789046764 27869999.999994073063 262864330.287779420614 1 60325.763199441 2024-01-16T18:19:00.431712+00:00 19994330.287890844047 27869999.999964457005 262864330.287851601839 1 60325.763211004 2024-01-16T18:19:01.430753+00:00 19994330.287529483438 27869999.999959565699 262864330.287485361099 1 60325.763222589 2024-01-16T18:19:02.431651+00:00 19994330.287698570639 27869999.999928239733 262864330.287623107433 1 60325.763234215 2024-01-16T18:19:03.436172+00:00 19994330.287786215544 27870000.000013761222 262864330.287796288729 1 60325.763245709 2024-01-16T18:19:04.429249+00:00 19994330.287704158574 27869999.999984879047 262864330.287685364485 1 60325.763257357 2024-01-16T18:19:05.435654+00:00 19994330.287714462727 27870000.000054124743 262864330.287764877081 1 60325.763268946 2024-01-16T18:19:06.436923+00:00 19994330.287698242813 27869999.999996513128 262864330.287691056728 1 60325.763280517 2024-01-16T18:19:07.436660+00:00 19994330.287634421140 27870000.000068500638 262864330.287699222565 1 60325.763292101 2024-01-16T18:19:08.437558+00:00 19994330.287847347558 27870000.000016629696 262864330.287860274315 1 60325.763303577 2024-01-16T18:19:09.429075+00:00 19994330.287596233189 27870000.000005882233 262864330.287598401308 1 60325.763315165 2024-01-16T18:19:10.430304+00:00 19994330.287746943533 27869999.999988403171 262864330.287731647491 1 60325.763326790 2024-01-16T18:19:11.434685+00:00 19994330.287819761783 27870000.000017069280 262864330.287833154202 1 60325.763338389 2024-01-16T18:19:12.436795+00:00 19994330.287474524230 27869999.999933131039 262864330.287403941154 1 60325.763349887 2024-01-16T18:19:13.430248+00:00 19994330.287828754634 27869999.999980367720 262864330.287805408239 1 60325.763361441 2024-01-16T18:19:14.428479+00:00 19994330.287519562989 27869999.999998748302 262864330.287514626980 1 60325.763373038 2024-01-16T18:19:15.430507+00:00 19994330.287660337985 27870000.000008940697 262864330.287665575743 1 60325.763384620 2024-01-16T18:19:16.431122+00:00 19994330.287711635232 27870000.000071737915 262864330.287779688835 1 60325.763396168 2024-01-16T18:19:17.428892+00:00 19994330.287787124515 27870000.000103797764 262864330.287887215614 1 60325.763407790 2024-01-16T18:19:18.433051+00:00 19994330.287775129080 27869999.999994147569 262864330.287765592337 1 60325.763419309 2024-01-16T18:19:19.428294+00:00 19994330.287726182491 27870000.000028956681 262864330.287751466036 1 60325.763430878 2024-01-16T18:19:20.427837+00:00 19994330.287699446082 27869999.999986927956 262864330.287682652473 1 60325.763442501 2024-01-16T18:19:21.432101+00:00 19994330.287890072912 27870000.000035084784 262864330.287921458483 1 60325.763454057 2024-01-16T18:19:22.430496+00:00 19994330.287771150470 27869999.999978523701 262864330.287745952606 1 60325.763465636 2024-01-16T18:19:23.430984+00:00 19994330.287831857800 27869999.999909840524 262864330.287738025188 1 60325.763477214 2024-01-16T18:19:24.431238+00:00 19994330.287649307400 27869999.999956265092 262864330.287601858377 1 60325.763488767 2024-01-16T18:19:25.429443+00:00 19994330.288073837757 27870000.000014957041 262864330.288085103035 1 60325.763500362 2024-01-16T18:19:26.431272+00:00 19994330.287576217204 27869999.999954145402 262864330.287526667118 1 60325.763511932 2024-01-16T18:19:27.430897+00:00 19994330.287623386830 27870000.000021081418 262864330.287640750408 1 60325.763523487 2024-01-16T18:19:28.429314+00:00 19994330.287627555430 27870000.000031024218 262864330.287654876709 1 60325.763535069 2024-01-16T18:19:29.429973+00:00 19994330.287840142846 27870000.000021636486 262864330.287858068943 1 60325.763546655 2024-01-16T18:19:30.431006+00:00 19994330.287651006132 27870000.000070277601 262864330.287717580795 1 60325.763558255 2024-01-16T18:19:31.433201+00:00 19994330.287648022175 27869999.999989096075 262864330.287633419037 1 60325.763569774 2024-01-16T18:19:32.428436+00:00 19994330.287885908037 27869999.999954566360 262864330.287836790085 1 60325.763581402 2024-01-16T18:19:33.433108+00:00 19994330.287794847041 27870000.000008516014 262864330.287799686193 1 60325.763592975 2024-01-16T18:19:34.433033+00:00 19994330.287724245340 27869999.999963585287 262864330.287684142590 1 60325.763604526 2024-01-16T18:19:35.431100+00:00 19994330.287614624947 27869999.999949634075 262864330.287560552359 1 60325.763616116 2024-01-16T18:19:36.432386+00:00 19994330.287747148424 27870000.000000234693 262864330.287743687630 1 60325.763627668 2024-01-16T18:19:37.430528+00:00 19994330.287763066590 27870000.000048570335 262864330.287807941437 1 60325.763639247 2024-01-16T18:19:38.430906+00:00 19994330.287687391043 27869999.999987501651 262864330.287671208382 1 60325.763650808 2024-01-16T18:19:39.429845+00:00 19994330.287660963833 27870000.000046066940 262864330.287703335285 1 60325.763662355 2024-01-16T18:19:40.427421+00:00 19994330.287737838924 27870000.000026009977 262864330.287760168314 1 60325.763673938 2024-01-16T18:19:41.428255+00:00 19994330.287807736546 27870000.000052832067 262864330.287856876850 1 60325.763685599 2024-01-16T18:19:42.435778+00:00 19994330.287426762283 27869999.999940764159 262864330.287363827229 1 60325.763697125 2024-01-16T18:19:43.431629+00:00 19994330.287883061916 27870000.000003453344 262864330.287882834673 1 60325.763708725 2024-01-16T18:19:44.433794+00:00 19994330.287539768964 27869999.999946132302 262864330.287482202053 1 60325.763720263 2024-01-16T18:19:45.430731+00:00 19994330.287696808577 27869999.999977920204 262864330.287671029568 1 60325.763731811 2024-01-16T18:19:46.428449+00:00 19994330.287805296481 27869999.999985408038 262864330.287786990404 1 60325.763743404 2024-01-16T18:19:47.430109+00:00 19994330.287782128900 27869999.999970570207 262864330.287748992443 1 60325.763754994 2024-01-16T18:19:48.431488+00:00 19994330.287924807519 27870000.000077128410 262864330.287998229265 1 60325.763766550 2024-01-16T18:19:49.429898+00:00 19994330.287778414786 27870000.000009167939 262864330.287783890963 1 60325.763778115 2024-01-16T18:19:50.429150+00:00 19994330.287523914129 27870000.000025305897 262864330.287545531988 1 60325.763789711 2024-01-16T18:19:51.430982+00:00 19994330.287829790264 27870000.000032112002 262864330.287858217955 1 60325.763801333 2024-01-16T18:19:52.435193+00:00 19994330.287687368691 27870000.000059816986 262864330.287743479013 1 60325.763812856 2024-01-16T18:19:53.430777+00:00 19994330.287812147290 27869999.999945878983 262864330.287754327059 1 60325.763824456 2024-01-16T18:19:54.433052+00:00 19994330.287735432386 27869999.999993573874 262864330.287725299597 1 60325.763835974 2024-01-16T18:19:55.428158+00:00 19994330.287588000298 27869999.999963387847 262864330.287547707558 1 60325.763847587 2024-01-16T18:19:56.431531+00:00 19994330.287647955120 27869999.999956421554 262864330.287600696087 1 60325.763859151 2024-01-16T18:19:57.430643+00:00 19994330.287643447518 27869999.999982725829 262864330.287622451782 1 60325.763870720 2024-01-16T18:19:58.430233+00:00 19994330.287643041462 27870000.000058554113 262864330.287697911263 1 60325.763882307 2024-01-16T18:19:59.431323+00:00 19994330.287711665034 27870000.000061251223 262864330.287769198418 1 60325.763893861 2024-01-16T18:20:00.429638+00:00 19994330.287508558482 27870000.000065721571 262864330.287570565939 1 60325.763906167 2024-01-16T18:20:01.492862+00:00 19994330.287730343640 27870000.000042080879 262864330.287768721581 1 60325.763917791 2024-01-16T18:20:02.497135+00:00 19994330.287690915167 27870000.000003047287 262864330.287690252066 1 60325.763929051 2024-01-16T18:20:03.469995+00:00 19994330.287869334221 27869999.999955676496 262864330.287821322680 1 60325.763940294 2024-01-16T18:20:04.441441+00:00 19994330.287875048816 27869999.999977644533 262864330.287849009037 1 60325.763951882 2024-01-16T18:20:05.442589+00:00 19994330.287811953574 27869999.999961305410 262864330.287769585848 1 60325.763963382 2024-01-16T18:20:06.436193+00:00 19994330.287419736385 27869999.999954313040 262864330.287370353937 1 60325.763975001 2024-01-16T18:20:07.440107+00:00 19994330.287556178868 27869999.999972049147 262864330.287524521351 1 60325.763986515 2024-01-16T18:20:08.434897+00:00 19994330.287683248520 27869999.999945070595 262864330.287624627352 1 60325.763998069 2024-01-16T18:20:09.433169+00:00 19994330.287814125419 27869999.999972674996 262864330.287783086300 1 60325.764009683 2024-01-16T18:20:10.436602+00:00 19994330.287749581039 27870000.000037819147 262864330.287783712149 1 60325.764021263 2024-01-16T18:20:11.437070+00:00 19994330.287631444633 27870000.000013589859 262864330.287641346455 1 60325.764032896 2024-01-16T18:20:12.442200+00:00 19994330.287950858474 27870000.000078830868 262864330.288025975227 1 60325.764044412 2024-01-16T18:20:13.437201+00:00 19994330.287484642118 27870000.000031840056 262864330.287512779236 1 60325.764056146 2024-01-16T18:20:14.451021+00:00 19994330.288023661822 27870000.000028189272 262864330.288048148155 1 60325.764067497 2024-01-16T18:20:15.431725+00:00 19994330.287787888199 27869999.999977346510 262864330.287761539221 1 60325.764079096 2024-01-16T18:20:16.433874+00:00 19994330.287534408271 27869999.999964985996 262864330.287495702505 1 60325.764090812 2024-01-16T18:20:17.446189+00:00 19994330.287502739578 27869999.999949254096 262864330.287448287010 1 60325.764102210 2024-01-16T18:20:18.430973+00:00 19994330.287775490433 27869999.999947760254 262864330.287719547749 1 60325.764113838 2024-01-16T18:20:19.435629+00:00 19994330.287761744112 27869999.999992012978 262864330.287750065327 1 60325.764125383 2024-01-16T18:20:20.433105+00:00 19994330.287742439657 27869999.999963983893 262864330.287702739239 1 60325.764136989 2024-01-16T18:20:21.435824+00:00 19994330.287841107696 27870000.000052053481 262864330.287889480591 1 60325.764148517 2024-01-16T18:20:22.431869+00:00 19994330.287853557616 27870000.000057727098 262864330.287907600403 1 60325.764160076 2024-01-16T18:20:23.430599+00:00 19994330.287549342960 27870000.000074964017 262864330.287620604038 1 60325.764171698 2024-01-16T18:20:24.434682+00:00 19994330.287846356630 27870000.000033006072 262864330.287875682116 1 60325.764183259 2024-01-16T18:20:25.433540+00:00 19994330.287715904415 27870000.000040113926 262864330.287752330303 1 60325.764194879 2024-01-16T18:20:26.437528+00:00 19994330.287718284875 27870000.000014416873 262864330.287729024887 1 60325.764206381 2024-01-16T18:20:27.431328+00:00 19994330.287695165724 27869999.999937593937 262864330.287629067898 1 60325.764217969 2024-01-16T18:20:28.432570+00:00 19994330.287766195834 27869999.999971568584 262864330.287734061480 1 60325.764229549 2024-01-16T18:20:29.433014+00:00 19994330.287744175643 27869999.999964535236 262864330.287705004215 1 60325.764241088 2024-01-16T18:20:30.429970+00:00 19994330.287891581655 27869999.999968402088 262864330.287856280804 1 60325.764252655 2024-01-16T18:20:31.429396+00:00 19994330.287623666227 27870000.000020425767 262864330.287640392780 1 60325.764264282 2024-01-16T18:20:32.433926+00:00 19994330.287728156894 27870000.000056881458 262864330.287781357765 1 60325.764275823 2024-01-16T18:20:33.431086+00:00 19994330.287389047444 27870000.000013832003 262864330.287399172783 1 60325.764287362 2024-01-16T18:20:34.428077+00:00 19994330.287863805890 27870000.000044431537 262864330.287904560566 1 60325.764298955 2024-01-16T18:20:35.429709+00:00 19994330.287724237889 27870000.000033091754 262864330.287753611803 1 60325.764310512 2024-01-16T18:20:36.428199+00:00 19994330.287717368454 27869999.999960806221 262864330.287674486637 1 60325.764322140 2024-01-16T18:20:37.432910+00:00 19994330.287721265107 27870000.000014849007 262864330.287732422352 1 60325.764333662 2024-01-16T18:20:38.428377+00:00 19994330.287780933082 27869999.999951209873 262864330.287728458643 1 60325.764345294 2024-01-16T18:20:39.433384+00:00 19994330.287560120225 27869999.999967530370 262864330.287523925304 1 60325.764356794 2024-01-16T18:20:40.427030+00:00 19994330.287650234997 27869999.999968416989 262864330.287614941597 1 60325.764368396 2024-01-16T18:20:41.429391+00:00 19994330.287982981652 27870000.000008106232 262864330.287987381220 1 60325.764379960 2024-01-16T18:20:42.428559+00:00 19994330.287630870938 27869999.999951697886 262864330.287578880787 1 60325.764391531 2024-01-16T18:20:43.428272+00:00 19994330.287502899766 27870000.000056240708 262864330.287555456161 1 60325.764403123 2024-01-16T18:20:44.429809+00:00 19994330.287904810160 27869999.999997772276 262864330.287898868322 1 60325.764414753 2024-01-16T18:20:45.434633+00:00 19994330.287671383470 27870000.000051066279 262864330.287718772888 1 60325.764426254 2024-01-16T18:20:46.428365+00:00 19994330.287874121219 27870000.000044193119 262864330.287914633751 1 60325.764437875 2024-01-16T18:20:47.432391+00:00 19994330.287762846798 27870000.000015139580 262864330.287774294615 1 60325.764449451 2024-01-16T18:20:48.432580+00:00 19994330.287545263767 27869999.999973554164 262864330.287515133619 1 60325.764461012 2024-01-16T18:20:49.431448+00:00 19994330.287700958550 27869999.999967031181 262864330.287664294243 1 60325.764472568 2024-01-16T18:20:50.429876+00:00 19994330.287820141762 27869999.999999888241 262864330.287816315889 1 60325.764484166 2024-01-16T18:20:51.431915+00:00 19994330.287668928504 27869999.999987259507 262864330.287652492523 1 60325.764495710 2024-01-16T18:20:52.429316+00:00 19994330.287786342204 27869999.999992340803 262864330.287774980068 1 60325.764507277 2024-01-16T18:20:53.428758+00:00 19994330.287639573216 27870000.000035241246 262864330.287671089172 1 60325.764518901 2024-01-16T18:20:54.433038+00:00 19994330.287988528609 27870000.000035025179 262864330.288019835949 1 60325.764530492 2024-01-16T18:20:55.434501+00:00 19994330.287666250020 27870000.000014480203 262864330.287677049637 1 60325.764542030 2024-01-16T18:20:56.431418+00:00 19994330.287681926042 27869999.999964814633 262864330.287643045187 1 60325.764553668 2024-01-16T18:20:57.436910+00:00 19994330.287860665470 27870000.000028833747 262864330.287885814905 1 60325.764565146 2024-01-16T18:20:58.428597+00:00 19994330.287686523050 27869999.999998744577 262864330.287681579590 1 60325.764576716 2024-01-16T18:20:59.428277+00:00 19994330.287799265236 27869999.999944042414 262864330.287739604712 1 60325.764588309 2024-01-16T18:21:00.429876+00:00 19994330.287741005421 27869999.999906852841 262864330.287644147873 1 60325.764600390 2024-01-16T18:21:01.473701+00:00 19994330.287686701864 27869999.999936573207 262864330.287619590759 1 60325.764611488 2024-01-16T18:21:02.432556+00:00 19994330.287682238966 27870000.000054445118 262864330.287732988596 1 60325.764623062 2024-01-16T18:21:03.432514+00:00 19994330.287792094052 27869999.999994087964 262864330.287782490253 1 60325.764634656 2024-01-16T18:21:04.434297+00:00 19994330.287623781711 27870000.000008486211 262864330.287628591061 1 60325.764646220 2024-01-16T18:21:05.433358+00:00 19994330.287731342018 27870000.000041846186 262864330.287769496441 1 60325.764657739 2024-01-16T18:21:06.428659+00:00 19994330.287746358663 27870000.000036057085 262864330.287778735161 1 60325.764669302 2024-01-16T18:21:07.427730+00:00 19994330.287808820605 27870000.000097237527 262864330.287902355194 1 60325.764680889 2024-01-16T18:21:08.428778+00:00 19994330.287746757269 27869999.999985966831 262864330.287729024887 1 60325.764692478 2024-01-16T18:21:09.430095+00:00 19994330.287664383650 27869999.999980948865 262864330.287641644478 1 60325.764704077 2024-01-16T18:21:10.432242+00:00 19994330.287653286010 27869999.999999660999 262864330.287649273872 1 60325.764715608 2024-01-16T18:21:11.428508+00:00 19994330.287635818124 27869999.999977283180 262864330.287609398365 1 60325.764727222 2024-01-16T18:21:12.432019+00:00 19994330.287722907960 27870000.000005703419 262864330.287724912167 1 60325.764738796 2024-01-16T18:21:13.432015+00:00 19994330.287704277784 27869999.999922420830 262864330.287623018026 1 60325.764750363 2024-01-16T18:21:14.431386+00:00 19994330.287651222199 27869999.999954465777 262864330.287601977587 1 60325.764761942 2024-01-16T18:21:15.431724+00:00 19994330.287663601339 27870000.000037755817 262864330.287697672844 1 60325.764773490 2024-01-16T18:21:16.429544+00:00 19994330.287871312350 27870000.000046189874 262864330.287913799286 1 60325.764785131 2024-01-16T18:21:17.435261+00:00 19994330.287768840790 27870000.000043716282 262864330.287808865309 1 60325.764796626 2024-01-16T18:21:18.428497+00:00 19994330.287688039243 27870000.000099383295 262864330.287783741951 1 60325.764808265 2024-01-16T18:21:19.434137+00:00 19994330.287669077516 27870000.000005159527 262864330.287670552731 1 60325.764819759 2024-01-16T18:21:20.427150+00:00 19994330.287737812847 27869999.999994151294 262864330.287728279829 1 60325.764831346 2024-01-16T18:21:21.428286+00:00 19994330.287750430405 27869999.999965883791 262864330.287712603807 1 60325.764842933 2024-01-16T18:21:22.429432+00:00 19994330.287632878870 27869999.999952800572 262864330.287581980228 1 60325.764854526 2024-01-16T18:21:23.431084+00:00 19994330.287962164730 27869999.999931566417 262864330.287890046835 1 60325.764866117 2024-01-16T18:21:24.432560+00:00 19994330.287674792111 27870000.000000402331 262864330.287671506405 1 60325.764877652 2024-01-16T18:21:25.429130+00:00 19994330.287633404136 27869999.999963834882 262864330.287593543530 1 60325.764889243 2024-01-16T18:21:26.430547+00:00 19994330.287722822279 27870000.000023204833 262864330.287742346525 1 60325.764900806 2024-01-16T18:21:27.429622+00:00 19994330.287920933217 27870000.000028591603 262864330.287945806980 1 60325.764912403 2024-01-16T18:21:28.431617+00:00 19994330.287829391658 27870000.000019580126 262864330.287845283747 1 60325.764923950 2024-01-16T18:21:29.429279+00:00 19994330.287869133055 27870000.000028695911 262864330.287894129753 1 60325.764935516 2024-01-16T18:21:30.428573+00:00 19994330.287615265697 27870000.000060476363 262864330.287672042847 1 60325.764947088 2024-01-16T18:21:31.428336+00:00 19994330.287706375122 27869999.999919869006 262864330.287622541189 1 60325.764958712 2024-01-16T18:21:32.432724+00:00 19994330.287773907185 27869999.999929927289 262864330.287700146437 1 60325.764970222 2024-01-16T18:21:33.427242+00:00 19994330.287651728839 27869999.999982304871 262864330.287630319595 1 60325.764981844 2024-01-16T18:21:34.431264+00:00 19994330.287663802505 27869999.999937243760 262864330.287597358227 1 60325.764993420 2024-01-16T18:21:35.431521+00:00 19994330.287706200033 27870000.000010181218 262864330.287712693214 1 60325.765005047 2024-01-16T18:21:36.436036+00:00 19994330.287757549435 27870000.000008068979 262864330.287761926651 1 60325.765016615 2024-01-16T18:21:37.435591+00:00 19994330.287920158356 27870000.000039771199 262864330.287956207991 1 60325.765028186 2024-01-16T18:21:38.435295+00:00 19994330.287634484470 27870000.000026125461 262864330.287656933069 1 60325.765039761 2024-01-16T18:21:39.435367+00:00 19994330.287722606212 27870000.000062979758 262864330.287781894207 1 60325.765051251 2024-01-16T18:21:40.428057+00:00 19994330.288111653179 27870000.000015839934 262864330.288123816252 1 60325.765062880 2024-01-16T18:21:41.432794+00:00 19994330.287596762180 27870000.000017665327 262864330.287610739470 1 60325.765074395 2024-01-16T18:21:42.427678+00:00 19994330.287653252482 27869999.999981228262 262864330.287630796432 1 60325.765085986 2024-01-16T18:21:43.429211+00:00 19994330.287888452411 27869999.999960314482 262864330.287845075130 1 60325.765097613 2024-01-16T18:21:44.433727+00:00 19994330.287762094289 27870000.000004280359 262864330.287762701511 1 60325.765109144 2024-01-16T18:21:45.430073+00:00 19994330.287698257715 27869999.999972485006 262864330.287667065859 1 60325.765120686 2024-01-16T18:21:46.427258+00:00 19994330.287875019014 27869999.999970056117 262864330.287841379642 1 60325.765132344 2024-01-16T18:21:47.434556+00:00 19994330.287943568081 27870000.000035602599 262864330.287975490093 1 60325.765143859 2024-01-16T18:21:48.429408+00:00 19994330.287571102381 27870000.000062450767 262864330.287629872561 1 60325.765155465 2024-01-16T18:21:49.432157+00:00 19994330.287705291063 27870000.000042609870 262864330.287744224072 1 60325.765167043 2024-01-16T18:21:50.432521+00:00 19994330.287762086838 27869999.999995563179 262864330.287753939629 1 60325.765178603 2024-01-16T18:21:51.431258+00:00 19994330.287666704506 27870000.000029422343 262864330.287692427635 1 60325.765190254 2024-01-16T18:21:52.437995+00:00 19994330.287590883672 27870000.000024687499 262864330.287611871958 1 60325.765201775 2024-01-16T18:21:53.433410+00:00 19994330.287720590830 27869999.999987695366 262864330.287704586983 1 60325.765213344 2024-01-16T18:21:54.432951+00:00 19994330.287760615349 27869999.999922670424 262864330.287679582834 1 60325.765224884 2024-01-16T18:21:55.429960+00:00 19994330.287638127804 27869999.999942250550 262864330.287576675415 1 60325.765236467 2024-01-16T18:21:56.430761+00:00 19994330.287812400609 27869999.999998368323 262864330.287807077169 1 60325.765248049 2024-01-16T18:21:57.431418+00:00 19994330.287944860756 27869999.999962992966 262864330.287904143333 1 60325.765259572 2024-01-16T18:21:58.427005+00:00 19994330.287779938430 27870000.000076673925 262864330.287852913141 1 60325.765271166 2024-01-16T18:21:59.428769+00:00 19994330.287668570876 27869999.999970536679 262864330.287635385990 1 60325.765282778 2024-01-16T18:22:00.431991+00:00 19994330.287662427872 27870000.000054728240 262864330.287713438272 1 60325.765294787 2024-01-16T18:22:01.469618+00:00 19994330.287666048855 27870000.000030443072 262864330.287692815065 1 60325.765306069 2024-01-16T18:22:02.444350+00:00 19994330.287835031748 27869999.999997045845 262864330.287828385830 1 60325.765317617 2024-01-16T18:22:03.442135+00:00 19994330.287703618407 27870000.000007558614 262864330.287707507610 1 60325.765329164 2024-01-16T18:22:04.439773+00:00 19994330.287637468427 27869999.999966353178 262864330.287600129843 1 60325.765340775 2024-01-16T18:22:05.442971+00:00 19994330.287771441042 27870000.000018253922 262864330.287785977125 1 60325.765352284 2024-01-16T18:22:06.437316+00:00 19994330.287756025791 27869999.999889299273 262864330.287641644478 1 60325.765363921 2024-01-16T18:22:07.442820+00:00 19994330.287825655192 27869999.999991971999 262864330.287813931704 1 60325.765375488 2024-01-16T18:22:08.442182+00:00 19994330.287669193000 27870000.000011086464 262864330.287676572800 1 60325.765386942 2024-01-16T18:22:09.431823+00:00 19994330.287720270455 27869999.999989703298 262864330.287706255913 1 60325.765398601 2024-01-16T18:22:10.439142+00:00 19994330.287701308727 27870000.000059038401 262864330.287756651640 1 60325.765410131 2024-01-16T18:22:11.435291+00:00 19994330.287642259151 27870000.000002879649 262864330.287641465664 1 60325.765421650 2024-01-16T18:22:12.430562+00:00 19994330.287811119109 27870000.000109516084 262864330.287916958332 1 60325.765433288 2024-01-16T18:22:13.436078+00:00 19994330.287720527500 27870000.000050455332 262864330.287767291069 1 60325.765444855 2024-01-16T18:22:14.435440+00:00 19994330.287926461548 27869999.999973598868 262864330.287896364927 1 60325.765456405 2024-01-16T18:22:15.433381+00:00 19994330.287639025599 27870000.000018376857 262864330.287653714418 1 60325.765467968 2024-01-16T18:22:16.432426+00:00 19994330.287730962038 27869999.999992143363 262864330.287719398737 1 60325.765479552 2024-01-16T18:22:17.433270+00:00 19994330.287919998169 27869999.999908994883 262864330.287825286388 1 60325.765491332 2024-01-16T18:22:18.451113+00:00 19994330.287539400160 27870000.000001914799 262864330.287537604570 1 60325.765502717 2024-01-16T18:22:19.434753+00:00 19994330.287722293288 27869999.999990206212 262864330.287708789110 1 60325.765514242 2024-01-16T18:22:20.430495+00:00 19994330.287827126682 27870000.000020086765 262864330.287843525410 1 60325.765525884 2024-01-16T18:22:21.436367+00:00 19994330.287654645741 27869999.999998223037 262864330.287649154663 1 60325.765537441 2024-01-16T18:22:22.434890+00:00 19994330.287807367742 27870000.000077757984 262864330.287881433964 1 60325.765549046 2024-01-16T18:22:23.437519+00:00 19994330.287806134671 27870000.000034172088 262864330.287836611271 1 60325.765560541 2024-01-16T18:22:24.430748+00:00 19994330.287771169096 27870000.000028360635 262864330.287795841694 1 60325.765572111 2024-01-16T18:22:25.430380+00:00 19994330.287800181657 27869999.999995682389 262864330.287792176008 1 60325.765583730 2024-01-16T18:22:26.434244+00:00 19994330.287705823779 27869999.999959878623 262864330.287662029266 1 60325.765595260 2024-01-16T18:22:27.430474+00:00 19994330.287535872310 27869999.999964676797 262864330.287496864796 1 60325.765606937 2024-01-16T18:22:28.439382+00:00 19994330.287649527192 27869999.999973922968 262864330.287619769573 1 60325.765618442 2024-01-16T18:22:29.433381+00:00 19994330.287834655493 27869999.999995563179 262864330.287826508284 1 60325.765629996 2024-01-16T18:22:30.431606+00:00 19994330.287501692772 27870000.000002793968 262864330.287500798702 1 60325.765641604 2024-01-16T18:22:31.434533+00:00 19994330.287758473307 27870000.000075332820 262864330.287830114365 1 60325.765653098 2024-01-16T18:22:32.427620+00:00 19994330.287918116897 27870000.000051978976 262864330.287966400385 1 60325.765664695 2024-01-16T18:22:33.429680+00:00 19994330.287688821554 27870000.000020254403 262864330.287705391645 1 60325.765676273 2024-01-16T18:22:34.430018+00:00 19994330.287557728589 27870000.000056795776 262864330.287610828876 1 60325.765687895 2024-01-16T18:22:35.434074+00:00 19994330.287772227079 27870000.000080615282 262864330.287849158049 1 60325.765699471 2024-01-16T18:22:36.434294+00:00 19994330.287768490613 27869999.999965976924 262864330.287730753422 1 60325.765711077 2024-01-16T18:22:37.437108+00:00 19994330.287716168910 27869999.999986920506 262864330.287699401379 1 60325.765722550 2024-01-16T18:22:38.428261+00:00 19994330.287954963744 27870000.000005040318 262864330.287956297398 1 60325.765734135 2024-01-16T18:22:39.429225+00:00 19994330.287825472653 27869999.999979186803 262864330.287800967693 1 60325.765745770 2024-01-16T18:22:40.434534+00:00 19994330.287577111274 27869999.999939903617 262864330.287513345480 1 60325.765757318 2024-01-16T18:22:41.432274+00:00 19994330.287668935955 27870000.000065237284 262864330.287730485201 1 60325.765768931 2024-01-16T18:22:42.435635+00:00 19994330.287732362747 27870000.000017497689 262864330.287746161222 1 60325.765780458 2024-01-16T18:22:43.431593+00:00 19994330.287650905550 27870000.000036302954 262864330.287683516741 1 60325.765791987 2024-01-16T18:22:44.427642+00:00 19994330.287678577006 27870000.000025641173 262864330.287700504065 1 60325.765803591 2024-01-16T18:22:45.430300+00:00 19994330.287867564708 27870000.000031590462 262864330.287895470858 1 60325.765815170 2024-01-16T18:22:46.430724+00:00 19994330.287847872823 27870000.000030681491 262864330.287874877453 1 60325.765826789 2024-01-16T18:22:47.434541+00:00 19994330.287790399045 27870000.000011999160 262864330.287798702717 1 60325.765838328 2024-01-16T18:22:48.431553+00:00 19994330.287713889033 27869999.999938625842 262864330.287648826838 1 60325.765849918 2024-01-16T18:22:49.432940+00:00 19994330.287784520537 27869999.999995309860 262864330.287776142359 1 60325.765861475 2024-01-16T18:22:50.431422+00:00 19994330.287650987506 27869999.999993737787 262864330.287641048431 1 60325.765873016 2024-01-16T18:22:51.428612+00:00 19994330.287516977638 27869999.999991703779 262864330.287505000830 1 60325.765884588 2024-01-16T18:22:52.428348+00:00 19994330.287803556770 27869999.999983690679 262864330.287783563137 1 60325.765896195 2024-01-16T18:22:53.431238+00:00 19994330.287640720606 27870000.000057797879 262864330.287694811821 1 60325.765907757 2024-01-16T18:22:54.430166+00:00 19994330.287621572614 27870000.000033464283 262864330.287651360035 1 60325.765919294 2024-01-16T18:22:55.426991+00:00 19994330.287896208465 27870000.000012051314 262864330.287904560566 1 60325.765930876 2024-01-16T18:22:56.427676+00:00 19994330.287646681070 27870000.000068191439 262864330.287711173296 1 60325.765942488 2024-01-16T18:22:57.430985+00:00 19994330.287664979696 27870000.000025529414 262864330.287686824799 1 60325.765954054 2024-01-16T18:22:58.430238+00:00 19994330.287859078497 27870000.000001762062 262864330.287857145071 1 60325.765965610 2024-01-16T18:22:59.428730+00:00 19994330.287645626813 27869999.999948609620 262864330.287590563297 1 60325.765977230 2024-01-16T18:23:00.432671+00:00 19994330.287685003132 27869999.999941848218 262864330.287623167038 1 60325.765988790 2024-01-16T18:23:01.431465+00:00 19994330.287660878152 27869999.999963853508 262864330.287621021271 1 60325.766000364 2024-01-16T18:23:02.431408+00:00 19994330.287859492004 27870000.000032816082 262864330.287888616323 1 60325.766011967 2024-01-16T18:23:03.433935+00:00 19994330.287653606385 27870000.000056959689 262864330.287706851959 1 60325.766023507 2024-01-16T18:23:04.430993+00:00 19994330.287873927504 27870000.000037062913 262864330.287907302380 1 60325.766035137 2024-01-16T18:23:05.435839+00:00 19994330.287690192461 27870000.000052537769 262864330.287739038467 1 60325.766046663 2024-01-16T18:23:06.431711+00:00 19994330.287519499660 27870000.000022660941 262864330.287538468838 1 60325.766058203 2024-01-16T18:23:07.428743+00:00 19994330.287814829499 27870000.000062420964 262864330.287873536348 1 60325.766069781 2024-01-16T18:23:08.429064+00:00 19994330.287632446736 27869999.999943777919 262864330.287572532892 1 60325.766081408 2024-01-16T18:23:09.433641+00:00 19994330.287753958255 27869999.999924361706 262864330.287674635649 1 60325.766092903 2024-01-16T18:23:10.426835+00:00 19994330.287539068609 27869999.999944165349 262864330.287479519844 1 60325.766104521 2024-01-16T18:23:11.430596+00:00 19994330.287520252168 27869999.999937377870 262864330.287453949451 1 60325.766116066 2024-01-16T18:23:12.428142+00:00 19994330.287926133722 27869999.999992001802 262864330.287914454937 1 60325.766127653 2024-01-16T18:23:13.429210+00:00 19994330.287918828428 27869999.999980289489 262864330.287895441055 1 60325.766139227 2024-01-16T18:23:14.429232+00:00 19994330.287461649626 27869999.999975550920 262864330.287433505058 1 60325.766150825 2024-01-16T18:23:15.431292+00:00 19994330.287810824811 27870000.000015981495 262864330.287823110819 1 60325.766162451 2024-01-16T18:23:16.435795+00:00 19994330.287755422294 27870000.000047717243 262864330.287799447775 1 60325.766173959 2024-01-16T18:23:17.430072+00:00 19994330.287727370858 27870000.000105477870 262864330.287829160690 1 60325.766185536 2024-01-16T18:23:18.430291+00:00 19994330.287861477584 27870000.000034138560 262864330.287891924381 1 60325.766197125 2024-01-16T18:23:19.431644+00:00 19994330.287771720439 27870000.000037830323 262864330.287805855274 1 60325.766208687 2024-01-16T18:23:20.430578+00:00 19994330.287854511291 27869999.999972295016 262864330.287823110819 1 60325.766220269 2024-01-16T18:23:21.431216+00:00 19994330.287793122232 27869999.999924790114 262864330.287714213133 1 60325.766231820 2024-01-16T18:23:22.429234+00:00 19994330.287859324366 27869999.999952033162 262864330.287807643414 1 60325.766243416 2024-01-16T18:23:23.431110+00:00 19994330.287572950125 27869999.999917525798 262864330.287486791611 1 60325.766255045 2024-01-16T18:23:24.435927+00:00 19994330.287627194077 27870000.000027943403 262864330.287651449442 1 60325.766266579 2024-01-16T18:23:25.432416+00:00 19994330.287710890174 27870000.000014629215 262864330.287721812725 1 60325.766278125 2024-01-16T18:23:26.430033+00:00 19994330.287855148315 27870000.000059697777 262864330.287911146879 1 60325.766289668 2024-01-16T18:23:27.427282+00:00 19994330.287766467780 27870000.000083029270 262864330.287845790386 1 60325.766301261 2024-01-16T18:23:28.428933+00:00 19994330.287695836276 27870000.000053673983 262864330.287745803595 1 60325.766312857 2024-01-16T18:23:29.430818+00:00 19994330.287693135440 27869999.999994710088 262864330.287684142590 1 60325.766324420 2024-01-16T18:23:30.429949+00:00 19994330.287632994354 27870000.000008050352 262864330.287637352943 1 60325.766336060 2024-01-16T18:23:31.435576+00:00 19994330.287739850581 27869999.999940823764 262864330.287676960230 1 60325.766347558 2024-01-16T18:23:32.429021+00:00 19994330.287696324289 27870000.000000603497 262864330.287693232298 1 60325.766359152 2024-01-16T18:23:33.430709+00:00 19994330.287953697145 27869999.999935679138 262864330.287885695696 1 60325.766370701 2024-01-16T18:23:34.428570+00:00 19994330.287705406547 27869999.999990012497 262864330.287691712379 1 60325.766382378 2024-01-16T18:23:35.437435+00:00 19994330.287796452641 27869999.999996244907 262864330.287788987160 1 60325.766393934 2024-01-16T18:23:36.435888+00:00 19994330.287716839463 27870000.000053409487 262864330.287766546011 1 60325.766405416 2024-01-16T18:23:37.427895+00:00 19994330.287809096277 27870000.000018466264 262864330.287823885679 1 60325.766417016 2024-01-16T18:23:38.430154+00:00 19994330.287784449756 27870000.000008612871 262864330.287789374590 1 60325.766428599 2024-01-16T18:23:39.430943+00:00 19994330.287544209510 27870000.000088658184 262864330.287629187107 1 60325.766440190 2024-01-16T18:23:40.432398+00:00 19994330.287670344114 27869999.999985024333 262864330.287651687860 1 60325.766451719 2024-01-16T18:23:41.428508+00:00 19994330.287561450154 27870000.000027038157 262864330.287584781647 1 60325.766463313 2024-01-16T18:23:42.430239+00:00 19994330.287867594510 27870000.000001434237 262864330.287865340710 1 60325.766474865 2024-01-16T18:23:43.428381+00:00 19994330.287577014416 27869999.999922346324 262864330.287495642900 1 60325.766486487 2024-01-16T18:23:44.432494+00:00 19994330.287845950574 27869999.999939016998 262864330.287781268358 1 60325.766498100 2024-01-16T18:23:45.435851+00:00 19994330.287498537451 27869999.999931037426 262864330.287425875664 1 60325.766509623 2024-01-16T18:23:46.431455+00:00 19994330.287654444575 27870000.000011313707 262864330.287662088871 1 60325.766521160 2024-01-16T18:23:47.428275+00:00 19994330.287729516625 27870000.000006526709 262864330.287732362747 1 60325.766532777 2024-01-16T18:23:48.431960+00:00 19994330.287552423775 27870000.000053618103 262864330.287602335215 1 60325.766544294 2024-01-16T18:23:49.427013+00:00 19994330.287522349507 27870000.000033944845 262864330.287552595139 1 60325.766555940 2024-01-16T18:23:50.433245+00:00 19994330.287830300629 27870000.000041805208 262864330.287868410349 1 60325.766567544 2024-01-16T18:23:51.435800+00:00 19994330.287743661553 27870000.000010170043 262864330.287750124931 1 60325.766579032 2024-01-16T18:23:52.428378+00:00 19994330.287601612508 27870000.000001780689 262864330.287599712610 1 60325.766590640 2024-01-16T18:23:53.431339+00:00 19994330.287899419665 27869999.999967426062 262864330.287863135338 1 60325.766602236 2024-01-16T18:23:54.433209+00:00 19994330.287728827447 27869999.999979332089 262864330.287704437971 1 60325.766613751 2024-01-16T18:23:55.428079+00:00 19994330.287820413709 27869999.999934159219 262864330.287750899792 1 60325.766625377 2024-01-16T18:23:56.432618+00:00 19994330.287790432572 27870000.000003945082 262864330.287790656090 1 60325.766636914 2024-01-16T18:23:57.429339+00:00 19994330.287694450468 27869999.999946977943 262864330.287637740374 1 60325.766648502 2024-01-16T18:23:58.430542+00:00 19994330.287684421986 27870000.000004447997 262864330.287685155869 1 60325.766660125 2024-01-16T18:23:59.434769+00:00 19994330.287864185870 27870000.000080380589 262864330.287940859795 1 60325.766671641 2024-01-16T18:24:00.429819+00:00 19994330.287661939859 27870000.000019561499 262864330.287677794695 1 60325.766683201 2024-01-16T18:24:01.428564+00:00 19994330.287767276168 27870000.000004511327 262864330.287768065929 1 60325.766694837 2024-01-16T18:24:02.433897+00:00 19994330.287633445114 27870000.000009473413 262864330.287639230490 1 60325.766706520 2024-01-16T18:24:03.443297+00:00 19994330.288025598973 27870000.000060357153 262864330.288082242012 1 60325.766718032 2024-01-16T18:24:04.437949+00:00 19994330.287676803768 27869999.999979935586 262864330.287653058767 1 60325.766729602 2024-01-16T18:24:05.437601+00:00 19994330.287552148104 27869999.999927703291 262864330.287476152182 1 60325.766741246 2024-01-16T18:24:06.443676+00:00 19994330.287837889045 27869999.999912641943 262864330.287746846676 1 60325.766752762 2024-01-16T18:24:07.438601+00:00 19994330.287615843117 27869999.999981131405 262864330.287593275309 1 60325.766764330 2024-01-16T18:24:08.438069+00:00 19994330.287663020194 27870000.000013265759 262864330.287672579288 1 60325.766775938 2024-01-16T18:24:09.440998+00:00 19994330.287676546723 27870000.000013593584 262864330.287686437368 1 60325.766787484 2024-01-16T18:24:10.438618+00:00 19994330.287769235671 27870000.000033263117 262864330.287798792124 1 60325.766798995 2024-01-16T18:24:11.433110+00:00 19994330.287760123610 27870000.000006981194 262864330.287763416767 1 60325.766810602 2024-01-16T18:24:12.435996+00:00 19994330.287763770670 27870000.000050127506 262864330.287810206413 1 60325.766822102 2024-01-16T18:24:13.429597+00:00 19994330.287491768599 27870000.000054940581 262864330.287543028593 1 60325.766833734 2024-01-16T18:24:14.434644+00:00 19994330.287698563188 27870000.000002563000 262864330.287697434425 1 60325.766845305 2024-01-16T18:24:15.434287+00:00 19994330.287883572280 27869999.999981701374 262864330.287861585617 1 60325.766856868 2024-01-16T18:24:16.433432+00:00 19994330.287516046315 27869999.999942336231 262864330.287454694510 1 60325.766868414 2024-01-16T18:24:17.430951+00:00 19994330.287864953279 27869999.999989930540 262864330.287851184607 1 60325.766880001 2024-01-16T18:24:18.432136+00:00 19994330.287726316601 27869999.999969772995 262864330.287692397833 1 60325.766891565 2024-01-16T18:24:19.431244+00:00 19994330.287728086114 27870000.000014714897 262864330.287739098072 1 60325.766903217 2024-01-16T18:24:20.437979+00:00 19994330.287606906146 27869999.999993562698 262864330.287596762180 1 60325.766914711 2024-01-16T18:24:21.431037+00:00 19994330.287954639643 27870000.000081960112 262864330.288032889366 1 60325.766926258 2024-01-16T18:24:22.428657+00:00 19994330.287656046450 27870000.000014699996 262864330.287667036057 1 60325.766937919 2024-01-16T18:24:23.436209+00:00 19994330.287826318294 27869999.999994933605 262864330.287817567587 1 60325.766949482 2024-01-16T18:24:24.435251+00:00 19994330.287828370929 27870000.000008944422 262864330.287833631039 1 60325.766961033 2024-01-16T18:24:25.433236+00:00 19994330.287507135421 27870000.000061612576 262864330.287565052509 1 60325.766972583 2024-01-16T18:24:26.431147+00:00 19994330.287611760199 27869999.999945871532 262864330.287553936243 1 60325.766984186 2024-01-16T18:24:27.433637+00:00 19994330.287741977721 27870000.000013206154 262864330.287751495838 1 60325.766995742 2024-01-16T18:24:28.432123+00:00 19994330.287670813501 27869999.999927308410 262864330.287594437599 1 60325.767007336 2024-01-16T18:24:29.433841+00:00 19994330.287941586226 27869999.999963134527 262864330.287901014090 1 60325.767018901 2024-01-16T18:24:30.433073+00:00 19994330.287657506764 27869999.999994218349 262864330.287648022175 1 60325.767030467 2024-01-16T18:24:31.432382+00:00 19994330.287540186197 27870000.000012788922 262864330.287549287081 1 60325.767042251 2024-01-16T18:24:32.450530+00:00 19994330.287739928812 27870000.000023484230 262864330.287759721279 1 60325.767053634 2024-01-16T18:24:33.433993+00:00 19994330.287573274225 27870000.000080831349 262864330.287650406361 1 60325.767065191 2024-01-16T18:24:34.432454+00:00 19994330.287824247032 27870000.000068180263 262864330.287888735533 1 60325.767076737 2024-01-16T18:24:35.430060+00:00 19994330.287603434175 27869999.999964173883 262864330.287563920021 1 60325.767088306 2024-01-16T18:24:36.429596+00:00 19994330.287732698023 27869999.999942544848 262864330.287671536207 1 60325.767099846 2024-01-16T18:24:37.426711+00:00 19994330.287759076804 27869999.999970499426 262864330.287725865841 1 60325.767111464 2024-01-16T18:24:38.430543+00:00 19994330.287930913270 27870000.000001605600 262864330.287928819656 1 60325.767123096 2024-01-16T18:24:39.435505+00:00 19994330.287555065006 27869999.999879427254 262864330.287430793047 1 60325.767134652 2024-01-16T18:24:40.433923+00:00 19994330.287738990039 27870000.000046402216 262864330.287781685591 1 60325.767146219 2024-01-16T18:24:41.433341+00:00 19994330.287492003292 27869999.999982550740 262864330.287470847368 1 60325.767157777 2024-01-16T18:24:42.431910+00:00 19994330.287615228444 27869999.999988179654 262864330.287599712610 1 60325.767169356 2024-01-16T18:24:43.432402+00:00 19994330.287634849548 27870000.000073134899 262864330.287704288960 1 60325.767180915 2024-01-16T18:24:44.431053+00:00 19994330.287825860083 27870000.000009618700 262864330.287831783295 1 60325.767192455 2024-01-16T18:24:45.428074+00:00 19994330.287628475577 27870000.000060975552 262864330.287685751915 1 60325.767204024 2024-01-16T18:24:46.427704+00:00 19994330.287671703845 27869999.999983604997 262864330.287651628256 1 60325.767215624 2024-01-16T18:24:47.429890+00:00 19994330.287685755640 27869999.999971680343 262864330.287653744221 1 60325.767227247 2024-01-16T18:24:48.434189+00:00 19994330.287670176476 27869999.999919258058 262864330.287585735321 1 60325.767238782 2024-01-16T18:24:49.430778+00:00 19994330.287957832217 27869999.999972265214 262864330.287926375866 1 60325.767250315 2024-01-16T18:24:50.427194+00:00 19994330.287250891328 27869999.999925184995 262864330.287172377110 1 60325.767261909 2024-01-16T18:24:51.428975+00:00 19994330.287608560175 27869999.999955058098 262864330.287559926510 1 60325.767273536 2024-01-16T18:24:52.433483+00:00 19994330.288010325283 27870000.000025540590 262864330.288032174110 1 60325.767285036 2024-01-16T18:24:53.427148+00:00 19994330.287842296064 27869999.999976564199 262864330.287815183401 1 60325.767296653 2024-01-16T18:24:54.430825+00:00 19994330.287551656365 27870000.000017467886 262864330.287565410137 1 60325.767308208 2024-01-16T18:24:55.429203+00:00 19994330.287806149572 27870000.000066753477 262864330.287869215012 1 60325.767319777 2024-01-16T18:24:56.428726+00:00 19994330.287841502577 27870000.000027261674 262864330.287865072489 1 60325.767331343 2024-01-16T18:24:57.427993+00:00 19994330.287734862417 27870000.000031389296 262864330.287762552500 1 60325.767342935 2024-01-16T18:24:58.429586+00:00 19994330.287804089487 27869999.999996833503 262864330.287797242403 1 60325.767354520 2024-01-16T18:24:59.430523+00:00 19994330.287649124861 27869999.999922174960 262864330.287567615509 1 60325.767366086 2024-01-16T18:25:00.429791+00:00 19994330.287807092071 27869999.999904669821 262864330.287708044052 1 60325.767377666 2024-01-16T18:25:01.430364+00:00 19994330.287874121219 27869999.999923013151 262864330.287793457508 1 60325.767389462 2024-01-16T18:25:02.449503+00:00 19994330.287685867399 27869999.999966308475 262864330.287648499012 1 60325.767400993 2024-01-16T18:25:03.445802+00:00 19994330.287854343653 27870000.000055518001 262864330.287906169891 1 60325.767412529 2024-01-16T18:25:04.442485+00:00 19994330.287431929260 27870000.000038105994 262864330.287466347218 1 60325.767424027 2024-01-16T18:25:05.435867+00:00 19994330.287901774049 27870000.000021703541 262864330.287919759750 1 60325.767435601 2024-01-16T18:25:06.435926+00:00 19994330.287737786770 27870000.000032439828 262864330.287766516209 1 60325.767447270 2024-01-16T18:25:07.444154+00:00 19994330.287744406611 27870000.000016931444 262864330.287757635117 1 60325.767458799 2024-01-16T18:25:08.440251+00:00 19994330.287737887353 27869999.999992951751 262864330.287727147341 1 60325.767470297 2024-01-16T18:25:09.433654+00:00 19994330.287736561149 27869999.999980177730 262864330.287713050842 1 60325.767481946 2024-01-16T18:25:10.440113+00:00 19994330.287694353610 27869999.999937172979 262864330.287627846003 1 60325.767493501 2024-01-16T18:25:11.438473+00:00 19994330.287622120231 27869999.999964125454 262864330.287582546473 1 60325.767505020 2024-01-16T18:25:12.433739+00:00 19994330.287725277245 27869999.999908044934 262864330.287629604340 1 60325.767516593 2024-01-16T18:25:13.433695+00:00 19994330.287885937840 27869999.999953936785 262864330.287836164236 1 60325.767528143 2024-01-16T18:25:14.431554+00:00 19994330.287656236440 27870000.000062778592 262864330.287715315819 1 60325.767539782 2024-01-16T18:25:15.437150+00:00 19994330.287689238787 27870000.000021539629 262864330.287707090378 1 60325.767551340 2024-01-16T18:25:16.435749+00:00 19994330.287825860083 27870000.000018853694 262864330.287841022015 1 60325.767562950 2024-01-16T18:25:17.438838+00:00 19994330.287703663111 27870000.000059135258 262864330.287759095430 1 60325.767574506 2024-01-16T18:25:18.437346+00:00 19994330.287750579417 27870000.000064384192 262864330.287811249495 1 60325.767586033 2024-01-16T18:25:19.433261+00:00 19994330.287708431482 27870000.000023517758 262864330.287728250027 1 60325.767597571 2024-01-16T18:25:20.430170+00:00 19994330.287590019405 27869999.999930612743 262864330.287516951561 1 60325.767609207 2024-01-16T18:25:21.435502+00:00 19994330.287821106613 27869999.999929901212 262864330.287747323513 1 60325.767620793 2024-01-16T18:25:22.436534+00:00 19994330.287740781903 27869999.999971926212 262864330.287708997726 1 60325.767632362 2024-01-16T18:25:23.436124+00:00 19994330.287589937449 27869999.999998230487 262864330.287584483624 1 60325.767643940 2024-01-16T18:25:24.436400+00:00 19994330.287661045790 27869999.999986357987 262864330.287643700838 1 60325.767655414 2024-01-16T18:25:25.427727+00:00 19994330.287806086242 27869999.999988682568 262864330.287791073322 1 60325.767667037 2024-01-16T18:25:26.432015+00:00 19994330.287735339254 27870000.000056233257 262864330.287787884474 1 60325.767678589 2024-01-16T18:25:27.430079+00:00 19994330.287759952247 27870000.000122196972 262864330.287878453732 1 60325.767690172 2024-01-16T18:25:28.430880+00:00 19994330.287641283125 27869999.999993566424 262864330.287631154060 1 60325.767701783 2024-01-16T18:25:29.434065+00:00 19994330.287746299058 27870000.000006824732 262864330.287749439478 1 60325.767713352 2024-01-16T18:25:30.433620+00:00 19994330.287615232170 27869999.999966707081 262864330.287578254938 1 60325.767724936 2024-01-16T18:25:31.434492+00:00 19994330.287797361612 27869999.999962620437 262864330.287756294012 1 60325.767736466 2024-01-16T18:25:32.430670+00:00 19994330.287518430501 27869999.999937448651 262864330.287452191114 1 60325.767748119 2024-01-16T18:25:33.437459+00:00 19994330.287780568004 27869999.999982930720 262864330.287759780884 1 60325.767759701 2024-01-16T18:25:34.438177+00:00 19994330.287858363241 27869999.999986384064 262864330.287841051817 1 60325.767771216 2024-01-16T18:25:35.433080+00:00 19994330.287631191313 27869999.999945905060 262864330.287573397160 1 60325.767782789 2024-01-16T18:25:36.432962+00:00 19994330.287797573954 27870000.000044554472 262864330.287838429213 1 60325.767794320 2024-01-16T18:25:37.429273+00:00 19994330.287761483341 27870000.000054959208 262864330.287812739611 1 60325.767805895 2024-01-16T18:25:38.429301+00:00 19994330.287719976157 27870000.000038471073 262864330.287754744291 1 60325.767817533 2024-01-16T18:25:39.434850+00:00 19994330.287887841463 27870000.000089183450 262864330.287973314524 1 60325.767829071 2024-01-16T18:25:40.431756+00:00 19994330.287902876735 27869999.999955646694 262864330.287854850292 1 60325.767840635 2024-01-16T18:25:41.430853+00:00 19994330.287715751678 27870000.000021710992 262864330.287733763456 1 60325.767852174 2024-01-16T18:25:42.427835+00:00 19994330.287515748292 27869999.999955795705 262864330.287467867136 1 60325.767863765 2024-01-16T18:25:43.429347+00:00 19994330.287778005004 27869999.999994121492 262864330.287768423557 1 60325.767875383 2024-01-16T18:25:44.433058+00:00 19994330.287727385759 27869999.999979242682 262864330.287702947855 1 60325.767886888 2024-01-16T18:25:45.427166+00:00 19994330.287721645087 27869999.999926745892 262864330.287644684315 1 60325.767898481 2024-01-16T18:25:46.428749+00:00 19994330.287444174290 27870000.000021900982 262864330.287462383509 1 60325.767910059 2024-01-16T18:25:47.429091+00:00 19994330.287766840309 27869999.999978777021 262864330.287741929293 1 60325.767921636 2024-01-16T18:25:48.429382+00:00 19994330.287660829723 27870000.000006049871 262864330.287663191557 1 60325.767933311 2024-01-16T18:25:49.438088+00:00 19994330.287729643285 27870000.000083748251 262864330.287809699774 1 60325.767944827 2024-01-16T18:25:50.433051+00:00 19994330.287637822330 27870000.000001531094 262864330.287635654211 1 60325.767956413 2024-01-16T18:25:51.434127+00:00 19994330.287762586027 27870000.000028546900 262864330.287787437439 1 60325.767967960 2024-01-16T18:25:52.431739+00:00 19994330.287751551718 27870000.000003684312 262864330.287751555443 1 60325.767979518 2024-01-16T18:25:53.430321+00:00 19994330.287741649896 27869999.999960076064 262864330.287698030472 1 60325.767991121 2024-01-16T18:25:54.432854+00:00 19994330.287778992206 27869999.999950595200 262864330.287725895643 1 60325.768002645 2024-01-16T18:25:55.428537+00:00 19994330.287573114038 27869999.999974843115 262864330.287544250488 1 60325.768014212 2024-01-16T18:25:56.427902+00:00 19994330.287888053805 27869999.999950990081 262864330.287835359573 1 60325.768025828 2024-01-16T18:25:57.431535+00:00 19994330.287582319230 27869999.999997980893 262864330.287576586008 1 60325.768037402 2024-01-16T18:25:58.431544+00:00 19994330.287743240595 27870000.000003192574 262864330.287742733955 1 60325.768048923 2024-01-16T18:25:59.426961+00:00 19994330.287712160498 27870000.000040747225 262864330.287749201059 1 60325.768060531 2024-01-16T18:26:00.429938+00:00 19994330.287771899253 27870000.000049959868 262864330.287818163633 1 60325.768072077 2024-01-16T18:26:01.427484+00:00 19994330.287759255618 27870000.000051163137 262864330.287806719542 1 60325.768083841 2024-01-16T18:26:02.443860+00:00 19994330.287713669240 27869999.999993089586 262864330.287703067064 1 60325.768095379 2024-01-16T18:26:03.440724+00:00 19994330.287678942084 27869999.999934107065 262864330.287609338760 1 60325.768107166 2024-01-16T18:26:04.459130+00:00 19994330.287841860205 27869999.999999035150 262864330.287837207317 1 60325.768118560 2024-01-16T18:26:05.443560+00:00 19994330.287684407085 27869999.999971155077 262864330.287651866674 1 60325.768130082 2024-01-16T18:26:06.439063+00:00 19994330.287723053247 27869999.999950680882 262864330.287670046091 1 60325.768141632 2024-01-16T18:26:07.436990+00:00 19994330.287906434387 27869999.999974835664 262864330.287877589464 1 60325.768153344 2024-01-16T18:26:08.448958+00:00 19994330.287761624902 27869999.999981284142 262864330.287739217281 1 60325.768164804 2024-01-16T18:26:09.439101+00:00 19994330.287978198379 27870000.000039692968 262864330.288014203310 1 60325.768176376 2024-01-16T18:26:10.438932+00:00 19994330.287574116141 27870000.000068243593 262864330.287638664246 1 60325.768187966 2024-01-16T18:26:11.440284+00:00 19994330.287699867040 27870000.000027406961 262864330.287723600864 1 60325.768199594 2024-01-16T18:26:12.444923+00:00 19994330.287732440978 27869999.999994002283 262864330.287722766399 1 60325.768211129 2024-01-16T18:26:13.441506+00:00 19994330.287854682654 27870000.000067390501 262864330.287918359041 1 60325.768222654 2024-01-16T18:26:14.437300+00:00 19994330.287642691284 27869999.999954424798 262864330.287593424320 1 60325.768234182 2024-01-16T18:26:15.433350+00:00 19994330.287703555077 27869999.999979503453 262864330.287679344416 1 60325.768245759 2024-01-16T18:26:16.433559+00:00 19994330.287657968700 27869999.999946922064 262864330.287601202726 1 60325.768257347 2024-01-16T18:26:17.434778+00:00 19994330.287607476115 27869999.999928444624 262864330.287532210350 1 60325.768268912 2024-01-16T18:26:18.433990+00:00 19994330.287698552012 27869999.999969691038 262864330.287664532661 1 60325.768280470 2024-01-16T18:26:19.432571+00:00 19994330.287782113999 27870000.000058460981 262864330.287836879492 1 60325.768292268 2024-01-16T18:26:20.451991+00:00 19994330.287705633789 27870000.000039763749 262864330.287741690874 1 60325.768303836 2024-01-16T18:26:21.451397+00:00 19994330.287493810058 27870000.000075526536 262864330.287565648556 1 60325.768315350 2024-01-16T18:26:22.446244+00:00 19994330.287794269621 27870000.000027943403 262864330.287818521261 1 60325.768326916 2024-01-16T18:26:23.445553+00:00 19994330.287968739867 27870000.000026896596 262864330.287991940975 1 60325.768338398 2024-01-16T18:26:24.437618+00:00 19994330.287736885250 27869999.999990418553 262864330.287723600864 1 60325.768350093 2024-01-16T18:26:25.448025+00:00 19994330.287803459913 27869999.999996140599 262864330.287795901299 1 60325.768361574 2024-01-16T18:26:26.439947+00:00 19994330.287617634982 27869999.999963250011 262864330.287577182055 1 60325.768373177 2024-01-16T18:26:27.442507+00:00 19994330.287807118148 27869999.999974988401 262864330.287778407335 1 60325.768384646 2024-01-16T18:26:28.433391+00:00 19994330.287855312228 27869999.999933015555 262864330.287784636021 1 60325.768396258 2024-01-16T18:26:29.436733+00:00 19994330.287418074906 27869999.999985836446 262864330.287400215864 1 60325.768407806 2024-01-16T18:26:30.434423+00:00 19994330.287710666656 27869999.999983616173 262864330.287690579891 1 60325.768419423 2024-01-16T18:26:31.438169+00:00 19994330.287718713284 27870000.000086177140 262864330.287801206112 1 60325.768430983 2024-01-16T18:26:32.436931+00:00 19994330.287807479501 27870000.000037081540 262864330.287840843201 1 60325.768442542 2024-01-16T18:26:33.435659+00:00 19994330.287656158209 27869999.999997377396 262864330.287649840117 1 60325.768454303 2024-01-16T18:26:34.451771+00:00 19994330.287671197206 27869999.999995443970 262864330.287662953138 1 60325.768465644 2024-01-16T18:26:35.431636+00:00 19994330.287789657712 27870000.000041320920 262864330.287827253342 1 60325.768477247 2024-01-16T18:26:36.434168+00:00 19994330.287710439414 27869999.999944303185 262864330.287651032209 1 60325.768488797 2024-01-16T18:26:37.432065+00:00 19994330.287565909326 27869999.999996036291 262864330.287558257580 1 60325.768500441 2024-01-16T18:26:38.438082+00:00 19994330.287698008120 27869999.999966226518 262864330.287660539150 1 60325.768511950 2024-01-16T18:26:39.432501+00:00 19994330.287677045912 27869999.999988786876 262864330.287662148476 1 60325.768523509 2024-01-16T18:26:40.431175+00:00 19994330.287718713284 27870000.000008746982 262864330.287723779678 1 60325.768535085 2024-01-16T18:26:41.431343+00:00 19994330.287810914218 27869999.999933451414 262864330.287740677595 1 60325.768546612 2024-01-16T18:26:42.427307+00:00 19994330.287612028420 27870000.000038657337 262864330.287646979094 1 60325.768558193 2024-01-16T18:26:43.427894+00:00 19994330.287826851010 27870000.000069592148 262864330.287892758846 1 60325.768569769 2024-01-16T18:26:44.428088+00:00 19994330.287644471973 27870000.000016912818 262864330.287657707930 1 60325.768581350 2024-01-16T18:26:45.428626+00:00 19994330.287802990526 27870000.000085007399 262864330.287884294987 1 60325.768592929 2024-01-16T18:26:46.429003+00:00 19994330.287966169417 27869999.999987080693 262864330.287949532270 1 60325.768604531 2024-01-16T18:26:47.431494+00:00 19994330.287355113775 27869999.999975450337 262864330.287326872349 1 60325.768616097 2024-01-16T18:26:48.430753+00:00 19994330.287599336356 27869999.999875538051 262864330.287471175194 1 60325.768627631 2024-01-16T18:26:49.427260+00:00 19994330.287660863250 27869999.999962929636 262864330.287620097399 1 60325.768639277 2024-01-16T18:26:50.433527+00:00 19994330.287758637220 27869999.999973688275 262864330.287728637457 1 60325.768650831 2024-01-16T18:26:51.431815+00:00 19994330.287872679532 27870000.000006455928 262864330.287875443697 1 60325.768662376 2024-01-16T18:26:52.429332+00:00 19994330.287672542036 27870000.000029399991 262864330.287698239088 1 60325.768674011 2024-01-16T18:26:53.434540+00:00 19994330.287869542837 27870000.000096179545 262864330.287962019444 1 60325.768685525 2024-01-16T18:26:54.429373+00:00 19994330.287771008909 27870000.000011019409 262864330.287778347731 1 60325.768697099 2024-01-16T18:26:55.429393+00:00 19994330.287737887353 27870000.000008605421 262864330.287742793560 1 60325.768708657 2024-01-16T18:26:56.427978+00:00 19994330.287855271250 27870000.000052601099 262864330.287904173136 1 60325.768720256 2024-01-16T18:26:57.430150+00:00 19994330.287649154663 27869999.999959073961 262864330.287604540586 1 60325.768731833 2024-01-16T18:26:58.430411+00:00 19994330.287510987371 27869999.999942913651 262864330.287450194359 1 60325.768743387 2024-01-16T18:26:59.428667+00:00 19994330.287841990590 27869999.999996669590 262864330.287834942341 1 60325.768754982 2024-01-16T18:27:00.430485+00:00 19994330.287730455399 27869999.999933291227 262864330.287660062313 1 60325.768766550 2024-01-16T18:27:01.429908+00:00 19994330.287847220898 27869999.999978303909 262864330.287821829319 1 60325.768778312 2024-01-16T18:27:02.446154+00:00 19994330.287729602307 27869999.999994646758 262864330.287720531225 1 60325.768789765 2024-01-16T18:27:03.435749+00:00 19994330.287920139730 27869999.999984759837 262864330.287901222706 1 60325.768801389 2024-01-16T18:27:04.439978+00:00 19994330.287790473551 27870000.000051751733 262864330.287838518620 1 60325.768812926 2024-01-16T18:27:05.436821+00:00 19994330.287710338831 27870000.000010225922 262864330.287716865540 1 60325.768824516 2024-01-16T18:27:06.438189+00:00 19994330.287688452750 27870000.000056490302 262864330.287741273642 1 60325.768836088 2024-01-16T18:27:07.438059+00:00 19994330.287462033331 27870000.000027004629 262864330.287485331297 1 60325.768847630 2024-01-16T18:27:08.435269+00:00 19994330.287806645036 27869999.999971870333 262864330.287774801254 1 60325.768859164 2024-01-16T18:27:09.431734+00:00 19994330.287803389132 27869999.999927632511 262864330.287727326155 1 60325.768870791 2024-01-16T18:27:10.436338+00:00 19994330.287712261081 27870000.000001639128 262864330.287710189819 1 60325.768882329 2024-01-16T18:27:11.433199+00:00 19994330.287738665938 27869999.999965265393 262864330.287700235844 1 60325.768893877 2024-01-16T18:27:12.430949+00:00 19994330.287732627243 27869999.999973446131 262864330.287702381611 1 60325.768905508 2024-01-16T18:27:13.435869+00:00 19994330.287613611668 27869999.999949570745 262864330.287559479475 1 60325.768916982 2024-01-16T18:27:14.427289+00:00 19994330.287897001952 27869999.999989192933 262864330.287882477045 1 60325.768928596 2024-01-16T18:27:15.430656+00:00 19994330.287766523659 27870000.000082619488 262864330.287845432758 1 60325.768940256 2024-01-16T18:27:16.438075+00:00 19994330.287501066923 27870000.000086415559 262864330.287583798170 1 60325.768951762 2024-01-16T18:27:17.432191+00:00 19994330.287783358246 27869999.999993707985 262864330.287773370743 1 60325.768963326 2024-01-16T18:27:18.431354+00:00 19994330.287695150822 27870000.000033207238 262864330.287724643946 1 60325.768974881 2024-01-16T18:27:19.429703+00:00 19994330.287755005062 27869999.999969553202 262864330.287720859051 1 60325.768986483 2024-01-16T18:27:20.432164+00:00 19994330.287773881108 27869999.999959617853 262864330.287729799747 1 60325.768998069 2024-01-16T18:27:21.433191+00:00 19994330.287776134908 27869999.999948147684 262864330.287720590830 1 60325.769009610 2024-01-16T18:27:22.430298+00:00 19994330.287558227777 27870000.000001709908 262864330.287556231022 1 60325.769021178 2024-01-16T18:27:23.429764+00:00 19994330.287754453719 27869999.999962531030 262864330.287713289261 1 60325.769032714 2024-01-16T18:27:24.426536+00:00 19994330.287569548935 27869999.999990336597 262864330.287556201220 1 60325.769044356 2024-01-16T18:27:25.432361+00:00 19994330.287841118872 27870000.000052738935 262864330.287890166044 1 60325.769055919 2024-01-16T18:27:26.431427+00:00 19994330.287701364607 27870000.000023584813 262864330.287721246481 1 60325.769067499 2024-01-16T18:27:27.431908+00:00 19994330.287872754037 27870000.000029582530 262864330.287898659706 1 60325.769079098 2024-01-16T18:27:28.434131+00:00 19994330.287930160761 27870000.000036258250 262864330.287962734699 1 60325.769090605 2024-01-16T18:27:29.428252+00:00 19994330.287658371031 27870000.000014107674 262864330.287668764591 1 60325.769102199 2024-01-16T18:27:30.429976+00:00 19994330.287794608623 27869999.999991476536 262864330.287782400846 1 60325.769113816 2024-01-16T18:27:31.433733+00:00 19994330.287606533617 27869999.999965816736 262864330.287568658590 1 60325.769125356 2024-01-16T18:27:32.430743+00:00 19994330.287733446807 27869999.999967470765 262864330.287697196007 1 60325.769136927 2024-01-16T18:27:33.430488+00:00 19994330.287872612476 27869999.999942533672 262864330.287811458111 1 60325.769148503 2024-01-16T18:27:34.430658+00:00 19994330.287627428770 27869999.999964039773 262864330.287587761879 1 60325.769160043 2024-01-16T18:27:35.427735+00:00 19994330.287695381790 27870000.000021111220 262864330.287712782621 1 60325.769171649 2024-01-16T18:27:36.430429+00:00 19994330.287763573229 27869999.999990984797 262864330.287750869989 1 60325.769183225 2024-01-16T18:27:37.430617+00:00 19994330.287926606834 27870000.000066347420 262864330.287989258766 1 60325.769194799 2024-01-16T18:27:38.430692+00:00 19994330.287689767778 27870000.000119205564 262864330.287805289030 1 60325.769206378 2024-01-16T18:27:39.431062+00:00 19994330.287622552365 27869999.999982472509 262864330.287601321936 1 60325.769217914 2024-01-16T18:27:40.427822+00:00 19994330.287650488317 27870000.000028647482 262864330.287675440311 1 60325.769229536 2024-01-16T18:27:41.431922+00:00 19994330.287713214755 27869999.999956231564 262864330.287665724754 1 60325.769241074 2024-01-16T18:27:42.428759+00:00 19994330.287863310426 27869999.999959666282 262864330.287819296122 1 60325.769252621 2024-01-16T18:27:43.426429+00:00 19994330.287779260427 27869999.999985758215 262864330.287761330605 1 60325.769264249 2024-01-16T18:27:44.431148+00:00 19994330.287614040077 27869999.999958511442 262864330.287568867207 1 60325.769275884 2024-01-16T18:27:45.436391+00:00 19994330.287806708366 27869999.999994549900 262864330.287797570229 1 60325.769287445 2024-01-16T18:27:46.435229+00:00 19994330.287429265678 27870000.000012133271 262864330.287437707186 1 60325.769298947 2024-01-16T18:27:47.429071+00:00 19994330.287732340395 27870000.000010631979 262864330.287739276886 1 60325.769310592 2024-01-16T18:27:48.435103+00:00 19994330.287801902741 27870000.000056225806 262864330.287854433060 1 60325.769322128 2024-01-16T18:27:49.431816+00:00 19994330.287572100759 27869999.999974630773 262864330.287543058395 1 60325.769333733 2024-01-16T18:27:50.434563+00:00 19994330.287717316300 27870000.000038299710 262864330.287751913071 1 60325.769345266 2024-01-16T18:27:51.430949+00:00 19994330.287673339248 27870000.000036489218 262864330.287706136703 1 60325.769356817 2024-01-16T18:27:52.429007+00:00 19994330.287902005017 27869999.999986737967 262864330.287885040045 1 60325.769368418 2024-01-16T18:27:53.431305+00:00 19994330.287482038140 27869999.999982926995 262864330.287461280823 1 60325.769379983 2024-01-16T18:27:54.430514+00:00 19994330.287724021822 27869999.999968145043 262864330.287688463926 1 60325.769391533 2024-01-16T18:27:55.428413+00:00 19994330.287900228053 27869999.999984860420 262864330.287881404161 1 60325.769403161 2024-01-16T18:27:56.433127+00:00 19994330.287578795105 27869999.999964289367 262864330.287539392710 1 60325.769414705 2024-01-16T18:27:57.430534+00:00 19994330.287792772055 27869999.999990362674 262864330.287779450417 1 60325.769426275 2024-01-16T18:27:58.430163+00:00 19994330.287672422826 27869999.999983064830 262864330.287651807070 1 60325.769437855 2024-01-16T18:27:59.430690+00:00 19994330.287708759308 27870000.000027213246 262864330.287732273340 1 60325.769449424 2024-01-16T18:28:00.430239+00:00 19994330.287780340761 27870000.000086188316 262864330.287862837315 1 60325.769461093 2024-01-16T18:28:01.438436+00:00 19994330.287645410746 27870000.000072047114 262864330.287713766098 1 60325.769472608 2024-01-16T18:28:02.433327+00:00 19994330.287770822644 27869999.999958764762 262864330.287725865841 1 60325.769484162 2024-01-16T18:28:03.431611+00:00 19994330.287570394576 27869999.999982684851 262864330.287549376488 1 60325.769495746 2024-01-16T18:28:04.432474+00:00 19994330.287736628205 27869999.999950509518 262864330.287683427334 1 60325.769507405 2024-01-16T18:28:05.439793+00:00 19994330.287613436580 27869999.999908372760 262864330.287518143654 1 60325.769518943 2024-01-16T18:28:06.436668+00:00 19994330.287792734802 27869999.999941524118 262864330.287730574608 1 60325.769530572 2024-01-16T18:28:07.441454+00:00 19994330.287585489452 27869999.999980583787 262864330.287562370300 1 60325.769542083 2024-01-16T18:28:08.435979+00:00 19994330.287767548114 27870000.000057283789 262864330.287821143866 1 60325.769553615 2024-01-16T18:28:09.432292+00:00 19994330.287489965558 27869999.999984186143 262864330.287470459938 1 60325.769565211 2024-01-16T18:28:10.434186+00:00 19994330.287663556635 27870000.000040769577 262864330.287700623274 1 60325.769576772 2024-01-16T18:28:11.433076+00:00 19994330.287662204355 27870000.000000700355 262864330.287659227848 1 60325.769588304 2024-01-16T18:28:12.429461+00:00 19994330.287858162075 27870000.000027053058 262864330.287881523371 1 60325.769599873 2024-01-16T18:28:13.429004+00:00 19994330.287818312645 27870000.000011213124 262864330.287825822830 1 60325.769611482 2024-01-16T18:28:14.432014+00:00 19994330.288056865335 27869999.999984208494 262864330.288037359715 1 60325.769623059 2024-01-16T18:28:15.432294+00:00 19994330.287651862949 27869999.999999061227 262864330.287647217512 1 60325.769634623 2024-01-16T18:28:16.431401+00:00 19994330.287730041891 27869999.999962639064 262864330.287688970566 1 60325.769646180 2024-01-16T18:28:17.429993+00:00 19994330.287843819708 27870000.000013805926 262864330.287853926420 1 60325.769657773 2024-01-16T18:28:18.431547+00:00 19994330.287872776389 27869999.999967601150 262864330.287836670876 1 60325.769669312 2024-01-16T18:28:19.428537+00:00 19994330.287585288286 27869999.999964863062 262864330.287546455860 1 60325.769680892 2024-01-16T18:28:20.429027+00:00 19994330.287761401385 27869999.999985612929 262864330.287743300200 1 60325.769692505 2024-01-16T18:28:21.432440+00:00 19994330.287671916187 27870000.000046484172 262864330.287714719772 1 60325.769704076 2024-01-16T18:28:22.432221+00:00 19994330.287746023387 27870000.000082697719 262864330.287825018167 1 60325.769715654 2024-01-16T18:28:23.432471+00:00 19994330.287798322737 27869999.999986119568 262864330.287780731916 1 60325.769727273 2024-01-16T18:28:24.436358+00:00 19994330.287874367088 27869999.999994780868 262864330.287865459919 1 60325.769738784 2024-01-16T18:28:25.430894+00:00 19994330.287665706128 27869999.999927382916 262864330.287589371204 1 60325.769750332 2024-01-16T18:28:26.428672+00:00 19994330.287661559880 27870000.000023920089 262864330.287681788206 1 60325.769761935 2024-01-16T18:28:27.431216+00:00 19994330.287583675236 27869999.999985501170 262864330.287565499544 1 60325.769773500 2024-01-16T18:28:28.430412+00:00 19994330.287604015321 27869999.999922547489 262864330.287522852421 1 60325.769785045 2024-01-16T18:28:29.427852+00:00 19994330.287598486990 27869999.999965809286 262864330.287560611963 1 60325.769796658 2024-01-16T18:28:30.431234+00:00 19994330.287911791354 27870000.000082701445 262864330.287990808487 1 60325.769808212 2024-01-16T18:28:31.429517+00:00 19994330.287829499692 27870000.000039260834 262864330.287865042686 1 60325.769819782 2024-01-16T18:28:32.429176+00:00 19994330.287668403238 27870000.000007770956 262864330.287672489882 1 60325.769831327 2024-01-16T18:28:33.426623+00:00 19994330.287815570831 27870000.000065542758 262864330.287877410650 1 60325.769842927 2024-01-16T18:28:34.428885+00:00 19994330.287858292460 27870000.000076614320 262864330.287931203842 1 60325.769854480 2024-01-16T18:28:35.427099+00:00 19994330.287843570113 27869999.999977886677 262864330.287817776203 1 60325.769866085 2024-01-16T18:28:36.429743+00:00 19994330.287753496319 27869999.999946363270 262864330.287696152925 1 60325.769877685 2024-01-16T18:28:37.431966+00:00 19994330.287711929530 27869999.999965667725 262864330.287673890591 1 60325.769889192 2024-01-16T18:28:38.426154+00:00 19994330.287798788399 27869999.999933913350 262864330.287728995085 1 60325.769900811 2024-01-16T18:28:39.430095+00:00 19994330.287672344595 27869999.999936237931 262864330.287604868412 1 60325.769912362 2024-01-16T18:28:40.428076+00:00 19994330.287759706378 27869999.999971110374 262864330.287727117538 1 60325.769923933 2024-01-16T18:28:41.427836+00:00 19994330.287794325501 27870000.000058677047 262864330.287849307060 1 60325.769935509 2024-01-16T18:28:42.427944+00:00 19994330.287788003683 27870000.000002257526 262864330.287786573172 1 60325.769947070 2024-01-16T18:28:43.426807+00:00 19994330.287695851177 27870000.000034939498 262864330.287727087736 1 60325.769958678 2024-01-16T18:28:44.429750+00:00 19994330.287598740309 27870000.000068500638 262864330.287663519382 1 60325.769970230 2024-01-16T18:28:45.427855+00:00 19994330.287722244859 27870000.000007599592 262864330.287726163864 1 60325.769981822 2024-01-16T18:28:46.429386+00:00 19994330.287608966231 27869999.999997675419 262864330.287602961063 1 60325.769993405 2024-01-16T18:28:47.430228+00:00 19994330.287910666317 27869999.999965190887 262864330.287872165442 1 60325.770004977 2024-01-16T18:28:48.430043+00:00 19994330.287578880787 27870000.000048626214 262864330.287623822689 1 60325.770016503 2024-01-16T18:28:49.425877+00:00 19994330.287711612880 27869999.999944932759 262864330.287652850151 1 60325.770028090 2024-01-16T18:28:50.427005+00:00 19994330.287580590695 27869999.999964036047 262864330.287540912628 1 60325.770039674 2024-01-16T18:28:51.427847+00:00 19994330.287826981395 27869999.999968700111 262864330.287791997194 1 60325.770051288 2024-01-16T18:28:52.431304+00:00 19994330.287699069828 27870000.000005286187 262864330.287700653076 1 60325.770062852 2024-01-16T18:28:53.430415+00:00 19994330.287688598037 27870000.000016197562 262864330.287701129913 1 60325.770074411 2024-01-16T18:28:54.429108+00:00 19994330.287934295833 27870000.000067152083 262864330.287997752428 1 60325.770086022 2024-01-16T18:28:55.432275+00:00 19994330.287585228682 27870000.000030372292 262864330.287611901760 1 60325.770097561 2024-01-16T18:28:56.429246+00:00 19994330.287798386067 27870000.000046245754 262864330.287840932608 1 60325.770109115 2024-01-16T18:28:57.427523+00:00 19994330.287608962506 27870000.000015664846 262864330.287620931864 1 60325.770120687 2024-01-16T18:28:58.427369+00:00 19994330.287603508681 27869999.999976288527 262864330.287576079369 1 60325.770132236 2024-01-16T18:28:59.425194+00:00 19994330.287712909281 27869999.999988354743 262864330.287697553635 1 60325.770143845 2024-01-16T18:29:00.428174+00:00 19994330.287865869701 27870000.000011935830 262864330.287874102592 1 60325.770155563 2024-01-16T18:29:01.440630+00:00 19994330.287731554359 27869999.999947298318 262864330.287675172091 1 60325.770167090 2024-01-16T18:29:02.436627+00:00 19994330.287676215172 27869999.999979015440 262864330.287651538849 1 60325.770178637 2024-01-16T18:29:03.434285+00:00 19994330.287816256285 27870000.000058870763 262864330.287871420383 1 60325.770190236 2024-01-16T18:29:04.436405+00:00 19994330.287696860731 27870000.000095132738 262864330.287788301706 1 60325.770201820 2024-01-16T18:29:05.437220+00:00 19994330.287757676095 27870000.000026315451 262864330.287780284882 1 60325.770213410 2024-01-16T18:29:06.438646+00:00 19994330.287688013166 27870000.000010337681 262864330.287694662809 1 60325.770224919 2024-01-16T18:29:07.432959+00:00 19994330.287985298783 27870000.000046934932 262864330.288028538227 1 60325.770236432 2024-01-16T18:29:08.427674+00:00 19994330.287713762373 27869999.999962937087 262864330.287672996521 1 60325.770248054 2024-01-16T18:29:09.431830+00:00 19994330.287648782134 27869999.999999020249 262864330.287644088268 1 60325.770259580 2024-01-16T18:29:10.427696+00:00 19994330.287850346416 27869999.999928165227 262864330.287774831057 1 60325.770271220 2024-01-16T18:29:11.433433+00:00 19994330.287388283759 27869999.999914359301 262864330.287298947573 1 60325.770282792 2024-01-16T18:29:12.433217+00:00 19994330.287828870118 27869999.999999735504 262864330.287824898958 1 60325.770294302 2024-01-16T18:29:13.427663+00:00 19994330.287738002837 27869999.999978940934 262864330.287713229656 1 60325.770305908 2024-01-16T18:29:14.430492+00:00 19994330.287836838514 27870000.000042486936 262864330.287875652313 1 60325.770317474 2024-01-16T18:29:15.429805+00:00 19994330.287763182074 27870000.000009428710 262864330.287768900394 1 60325.770329015 2024-01-16T18:29:16.426933+00:00 19994330.287959616631 27870000.000027973205 262864330.287983894348 1 60325.770340587 2024-01-16T18:29:17.426733+00:00 19994330.287589862943 27870000.000084124506 262864330.287670314312 1 60325.770352208 2024-01-16T18:29:18.430791+00:00 19994330.287668012083 27869999.999964710325 262864330.287629038095 1 60325.770363733 2024-01-16T18:29:19.426526+00:00 19994330.288020137697 27870000.000020716339 262864330.288037151098 1 60325.770375342 2024-01-16T18:29:20.429553+00:00 19994330.287941876799 27869999.999999105930 262864330.287937283516 1 60325.770386989 2024-01-16T18:29:21.435822+00:00 19994330.287793539464 27869999.999965619296 262864330.287755459547 1 60325.770398505 2024-01-16T18:29:22.430884+00:00 19994330.287849389017 27869999.999960113317 262864330.287805825472 1 60325.770410096 2024-01-16T18:29:23.432323+00:00 19994330.287799138576 27869999.999985650182 262864330.287781089544 1 60325.770421642 2024-01-16T18:29:24.429842+00:00 19994330.287682086229 27870000.000026211143 262864330.287704616785 1 60325.770433193 2024-01-16T18:29:25.427855+00:00 19994330.287678670138 27870000.000024221838 262864330.287699192762 1 60325.770444742 2024-01-16T18:29:26.425718+00:00 19994330.287639349699 27870000.000067841262 262864330.287703484297 1 60325.770456363 2024-01-16T18:29:27.429721+00:00 19994330.287504650652 27869999.999992035329 262864330.287492990494 1 60325.770467951 2024-01-16T18:29:28.430999+00:00 19994330.287793673575 27870000.000076800585 262864330.287866771221 1 60325.770479566 2024-01-16T18:29:29.434485+00:00 19994330.287679594010 27869999.999964106828 262864330.287640005350 1 60325.770491126 2024-01-16T18:29:30.433244+00:00 19994330.287677373737 27870000.000005535781 262864330.287679225206 1 60325.770502694 2024-01-16T18:29:31.432783+00:00 19994330.287841729820 27869999.999933883548 262864330.287771940231 1 60325.770514277 2024-01-16T18:29:32.433510+00:00 19994330.287625681609 27869999.999952856451 262864330.287574827671 1 60325.770525863 2024-01-16T18:29:33.434604+00:00 19994330.287755854428 27869999.999995719641 262864330.287747859955 1 60325.770537385 2024-01-16T18:29:34.430074+00:00 19994330.287875100970 27869999.999984283000 262864330.287855684757 1 60325.770548929 2024-01-16T18:29:35.427487+00:00 19994330.287813842297 27869999.999954685569 262864330.287764847279 1 60325.770560534 2024-01-16T18:29:36.430128+00:00 19994330.287727899849 27870000.000044211745 262864330.287768423557 1 60325.770572109 2024-01-16T18:29:37.430197+00:00 19994330.287877619267 27870000.000106263906 262864330.287980198860 1 60325.770583640 2024-01-16T18:29:38.426521+00:00 19994330.287657506764 27870000.000086873770 262864330.287740677595 1 60325.770595243 2024-01-16T18:29:39.428982+00:00 19994330.287618674338 27870000.000016320497 262864330.287631303072 1 60325.770606834 2024-01-16T18:29:40.430440+00:00 19994330.287699371576 27869999.999978881329 262864330.287674546242 1 60325.770618395 2024-01-16T18:29:41.429335+00:00 19994330.287783242762 27869999.999952457845 262864330.287732005119 1 60325.770630018 2024-01-16T18:29:42.433559+00:00 19994330.287679113448 27869999.999920483679 262864330.287595897913 1 60325.770641557 2024-01-16T18:29:43.430516+00:00 19994330.287718456239 27869999.999961551279 262864330.287676304579 1 60325.770653137 2024-01-16T18:29:44.431023+00:00 19994330.287849478424 27869999.999975606799 262864330.287821412086 1 60325.770664698 2024-01-16T18:29:45.429875+00:00 19994330.287599731237 27869999.999991934747 262864330.287587970495 1 60325.770676304 2024-01-16T18:29:46.432619+00:00 19994330.287764474750 27870000.000035978854 262864330.287796735764 1 60325.770687847 2024-01-16T18:29:47.430028+00:00 19994330.287797857076 27869999.999989345670 262864330.287783503532 1 60325.770699401 2024-01-16T18:29:48.428246+00:00 19994330.287380084395 27870000.000042404979 262864330.287418782711 1 60325.770711015 2024-01-16T18:29:49.431712+00:00 19994330.287781696767 27870000.000016972423 262864330.287794977427 1 60325.770722570 2024-01-16T18:29:50.430050+00:00 19994330.287557534873 27869999.999969739467 262864330.287523597479 1 60325.770734133 2024-01-16T18:29:51.429122+00:00 19994330.287783559412 27869999.999994110316 262864330.287773966789 1 60325.770745735 2024-01-16T18:29:52.431497+00:00 19994330.287596676499 27869999.999974831939 262864330.287567824125 1 60325.770757244 2024-01-16T18:29:53.425932+00:00 19994330.287680272013 27869999.999928228557 262864330.287604808807 1 60325.770768838 2024-01-16T18:29:54.427587+00:00 19994330.287776995450 27870000.000000804663 262864330.287774115801 1 60325.770780429 2024-01-16T18:29:55.429056+00:00 19994330.287591814995 27869999.999948080629 262864330.287536203861 1 60325.770792031 2024-01-16T18:29:56.431476+00:00 19994330.287625525147 27869999.999981794506 262864330.287603616714 1 60325.770803574 2024-01-16T18:29:57.428782+00:00 19994330.287674024701 27869999.999939199537 262864330.287609517574 1 60325.770815160 2024-01-16T18:29:58.429800+00:00 19994330.287818159908 27870000.000001404434 262864330.287815868855 1 60325.770826725 2024-01-16T18:29:59.429067+00:00 19994330.287504732609 27870000.000008754432 262864330.287509799004 1 60325.770838286 2024-01-16T18:30:00.427891+00:00 19994330.287681046873 27869999.999989222735 262864330.287666559219 1 60325.770849891 2024-01-16T18:30:01.430580+00:00 19994330.287884462625 27870000.000034637749 262864330.287915408611 1 60325.770862010 2024-01-16T18:30:02.477694+00:00 19994330.287828668952 27870000.000068426132 262864330.287893414497 1 60325.770873523 2024-01-16T18:30:03.472376+00:00 19994330.287626840174 27869999.999932799488 262864330.287555932999 1 60325.770884728 2024-01-16T18:30:04.440463+00:00 19994330.287925936282 27870000.000076156110 262864330.287998378277 1 60325.770896335 2024-01-16T18:30:05.443371+00:00 19994330.287510488182 27869999.999906033278 262864330.287412822247 1 60325.770907859 2024-01-16T18:30:06.439025+00:00 19994330.287710603327 27870000.000001002103 262864330.287707924843 1 60325.770919438 2024-01-16T18:30:07.439464+00:00 19994330.287828888744 27869999.999978926033 262864330.287804126740 1 60325.770931022 2024-01-16T18:30:08.440308+00:00 19994330.287849165499 27870000.000065524131 262864330.287910997868 1 60325.770942601 2024-01-16T18:30:09.440721+00:00 19994330.287618048489 27870000.000000797212 262864330.287615150213 1 60325.770954099 2024-01-16T18:30:10.434201+00:00 19994330.287797722965 27870000.000039450824 262864330.287833482027 1 60325.770965725 2024-01-16T18:30:11.438606+00:00 19994330.287878029048 27870000.000000517815 262864330.287874847651 1 60325.770977275 2024-01-16T18:30:12.436510+00:00 19994330.287700377405 27869999.999992396683 262864330.287689089775 1 60325.770988884 2024-01-16T18:30:13.439604+00:00 19994330.287627216429 27870000.000001337379 262864330.287624865770 1 60325.771000341 2024-01-16T18:30:14.429406+00:00 19994330.287721741945 27869999.999958828092 262864330.287676870823 1 60325.771011956 2024-01-16T18:30:15.433005+00:00 19994330.287991981953 27870000.000045523047 262864330.288033813238 1 60325.771023490 2024-01-16T18:30:16.429546+00:00 19994330.287711985409 27869999.999928280711 262864330.287636578083 1 60325.771035173 2024-01-16T18:30:17.438947+00:00 19994330.287847831845 27869999.999954048544 262864330.287798166275 1 60325.771046719 2024-01-16T18:30:18.436494+00:00 19994330.287811778486 27870000.000003535300 262864330.287811636925 1 60325.771058242 2024-01-16T18:30:19.432072+00:00 19994330.287763513625 27869999.999971475452 262864330.287731289864 1 60325.771069852 2024-01-16T18:30:20.435214+00:00 19994330.287843141705 27870000.000047463924 262864330.287886917591 1 60325.771081375 2024-01-16T18:30:21.430774+00:00 19994330.287792395800 27870000.000023730099 262864330.287812411785 1 60325.771092960 2024-01-16T18:30:22.431733+00:00 19994330.287816949189 27870000.000052601099 262864330.287865847349 1 60325.771104589 2024-01-16T18:30:23.436460+00:00 19994330.287765979767 27870000.000043772161 262864330.287806063890 1 60325.771116149 2024-01-16T18:30:24.435273+00:00 19994330.287815384567 27870000.000018488616 262864330.287830173969 1 60325.771127674 2024-01-16T18:30:25.431051+00:00 19994330.287785392255 27869999.999954730272 262864330.287736415863 1 60325.771139229 2024-01-16T18:30:26.429391+00:00 19994330.287592925131 27869999.999876841903 262864330.287466078997 1 60325.771150826 2024-01-16T18:30:27.431310+00:00 19994330.287572566420 27869999.999992068857 262864330.287560939789 1 60325.771162439 2024-01-16T18:30:28.434724+00:00 19994330.287688586861 27869999.999977838248 262864330.287662714720 1 60325.771173973 2024-01-16T18:30:29.431284+00:00 19994330.287734963000 27869999.999928709120 262864330.287659972906 1 60325.771185528 2024-01-16T18:30:30.429660+00:00 19994330.287818886340 27870000.000009633601 262864330.287824809551 1 60325.771197209 2024-01-16T18:30:31.438873+00:00 19994330.287776622921 27870000.000097416341 262864330.287870347500 1 60325.771208715 2024-01-16T18:30:32.432953+00:00 19994330.287639439106 27870000.000050041825 262864330.287685781717 1 60325.771220267 2024-01-16T18:30:33.431050+00:00 19994330.287746328861 27870000.000061102211 262864330.287803739309 1 60325.771231851 2024-01-16T18:30:34.431940+00:00 19994330.287953808904 27869999.999989055097 262864330.287939190865 1 60325.771243458 2024-01-16T18:30:35.434724+00:00 19994330.287775497884 27869999.999979846179 262864330.287751644850 1 60325.771255003 2024-01-16T18:30:36.432291+00:00 19994330.287651639432 27869999.999978058040 262864330.287625998259 1 60325.771266559 2024-01-16T18:30:37.430712+00:00 19994330.287783022970 27869999.999928683043 262864330.287708014250 1 60325.771278162 2024-01-16T18:30:38.433166+00:00 19994330.287544380873 27869999.999959386885 262864330.287500053644 1 60325.771289698 2024-01-16T18:30:39.429937+00:00 19994330.287996128201 27869999.999971762300 262864330.287964165211 1 60325.771301302 2024-01-16T18:30:40.432466+00:00 19994330.287714701146 27870000.000001352280 262864330.287712335587 1 60325.771312892 2024-01-16T18:30:41.433890+00:00 19994330.287589583546 27870000.000011514872 262864330.287597388029 1 60325.771324404 2024-01-16T18:30:42.428495+00:00 19994330.287638980895 27870000.000091671944 262864330.287726968527 1 60325.771335956 2024-01-16T18:30:43.426591+00:00 19994330.287700902671 27870000.000033762306 262864330.287730962038 1 60325.771347600 2024-01-16T18:30:44.432589+00:00 19994330.287826754153 27869999.999968703836 262864330.287791758776 1 60325.771359156 2024-01-16T18:30:45.431089+00:00 19994330.287521891296 27870000.000026628375 262864330.287544846535 1 60325.771370692 2024-01-16T18:30:46.427822+00:00 19994330.287888176739 27869999.999983780086 262864330.287868261337 1 60325.771382302 2024-01-16T18:30:47.430880+00:00 19994330.287487275898 27869999.999940246344 262864330.287423819304 1 60325.771393831 2024-01-16T18:30:48.426989+00:00 19994330.287921000272 27869999.999970577657 262864330.287887901068 1 60325.771405413 2024-01-16T18:30:49.427684+00:00 19994330.287653207779 27869999.999951355159 262864330.287600874901 1 60325.771417019 2024-01-16T18:30:50.430463+00:00 19994330.287563279271 27870000.000003919005 262864330.287563502789 1 60325.771428575 2024-01-16T18:30:51.428895+00:00 19994330.287650130689 27870000.000030066818 262864330.287676513195 1 60325.771440180 2024-01-16T18:30:52.431520+00:00 19994330.287849731743 27869999.999967928976 262864330.287813961506 1 60325.771451737 2024-01-16T18:30:53.430042+00:00 19994330.287760749459 27870000.000047631562 262864330.287804663181 1 60325.771464117 2024-01-16T18:30:54.499712+00:00 19994330.287810157984 27870000.000069718808 262864330.287876158953 1 60325.771474942 2024-01-16T18:30:55.434994+00:00 19994330.287800103426 27870000.000047504902 262864330.287843912840 1 60325.771486430 2024-01-16T18:30:56.427584+00:00 19994330.287796944380 27870000.000015959144 262864330.287809222937 1 60325.771498055 2024-01-16T18:30:57.431977+00:00 19994330.287620935589 27869999.999999165535 262864330.287616401911 1 60325.771509605 2024-01-16T18:30:58.429811+00:00 19994330.287656512111 27869999.999960117042 262864330.287612944841 1 60325.771521200 2024-01-16T18:30:59.431720+00:00 19994330.287798661739 27870000.000001739711 262864330.287796705961 1 60325.771532790 2024-01-16T18:31:00.433051+00:00 19994330.287721332163 27869999.999951649457 262864330.287669301033 1 60325.771544398 2024-01-16T18:31:01.436003+00:00 19994330.287825357169 27870000.000033240765 262864330.287854880095 1 60325.771555928 2024-01-16T18:31:02.432171+00:00 19994330.287732940167 27869999.999958667904 262864330.287687897682 1 60325.771567522 2024-01-16T18:31:03.433868+00:00 19994330.287617817521 27870000.000048637390 262864330.287662744522 1 60325.771579161 2024-01-16T18:31:04.439551+00:00 19994330.287619002163 27870000.000072270632 262864330.287687569857 1 60325.771590652 2024-01-16T18:31:05.432354+00:00 19994330.287855416536 27870000.000023934990 262864330.287875652313 1 60325.771602249 2024-01-16T18:31:06.434333+00:00 19994330.287606678903 27870000.000017523766 262864330.287620514631 1 60325.771613820 2024-01-16T18:31:07.434079+00:00 19994330.287652701139 27870000.000030782074 262864330.287679791451 1 60325.771625409 2024-01-16T18:31:08.435317+00:00 19994330.287790175527 27869999.999971505255 262864330.287757992744 1 60325.771636957 2024-01-16T18:31:09.433100+00:00 19994330.287571687251 27869999.999956004322 262864330.287524014711 1 60325.771648547 2024-01-16T18:31:10.434485+00:00 19994330.287690386176 27869999.999967649579 262864330.287654340267 1 60325.771660039 2024-01-16T18:31:11.427400+00:00 19994330.287711851299 27869999.999957956374 262864330.287666112185 1 60325.771671661 2024-01-16T18:31:12.431541+00:00 19994330.287674989551 27869999.999960757792 262864330.287632048130 1 60325.771683222 2024-01-16T18:31:13.430384+00:00 19994330.287782229483 27869999.999981105328 262864330.287759631872 1 60325.771695121 2024-01-16T18:31:14.458460+00:00 19994330.287928514183 27870000.000020954758 262864330.287945777178 1 60325.771706377 2024-01-16T18:31:15.430969+00:00 19994330.287495911121 27870000.000043865293 262864330.287536084652 1 60325.771717906 2024-01-16T18:31:16.427059+00:00 19994330.287920434028 27870000.000070918351 262864330.287987679243 1 60325.771729498 2024-01-16T18:31:17.428592+00:00 19994330.287669334561 27870000.000051300973 262864330.287716925144 1 60325.771741082 2024-01-16T18:31:18.429458+00:00 19994330.287684779614 27869999.999973144382 262864330.287654221058 1 60325.771752622 2024-01-16T18:31:19.426514+00:00 19994330.287686210126 27869999.999969635159 262864330.287652134895 1 60325.771764216 2024-01-16T18:31:20.428287+00:00 19994330.287560004741 27870000.000002466142 262864330.287558794022 1 60325.771775795 2024-01-16T18:31:21.428709+00:00 19994330.287774577737 27869999.999940454960 262864330.287711322308 1 60325.771787357 2024-01-16T18:31:22.427663+00:00 19994330.287698693573 27869999.999954082072 262864330.287649065256 1 60325.771798969 2024-01-16T18:31:23.430935+00:00 19994330.287978585809 27869999.999955527484 262864330.287930428982 1 60325.771810771 2024-01-16T18:31:24.450631+00:00 19994330.287499137223 27869999.999983567744 262864330.287479013205 1 60325.771822131 2024-01-16T18:31:25.432158+00:00 19994330.287704005837 27870000.000095449388 262864330.287795782089 1 60325.771833680 2024-01-16T18:31:26.429941+00:00 19994330.287805616856 27870000.000083737075 262864330.287885665894 1 60325.771845266 2024-01-16T18:31:27.431008+00:00 19994330.287736676633 27870000.000071600080 262864330.287804573774 1 60325.771856822 2024-01-16T18:31:28.429434+00:00 19994330.287649735808 27870000.000033158809 262864330.287679195404 1 60325.771868431 2024-01-16T18:31:29.432401+00:00 19994330.287679582834 27870000.000048391521 262864330.287724286318 1 60325.771879954 2024-01-16T18:31:30.428043+00:00 19994330.287953302264 27869999.999965317547 262864330.287914931774 1 60325.771891551 2024-01-16T18:31:31.429971+00:00 19994330.287457317114 27869999.999955009669 262864330.287408620119 1 60325.771903121 2024-01-16T18:31:32.429679+00:00 19994330.287819433957 27869999.999905314296 262864330.287721067667 1 60325.771914687 2024-01-16T18:31:33.428921+00:00 19994330.287647526711 27869999.999979771674 262864330.287623584270 1 60325.771926397 2024-01-16T18:31:34.440640+00:00 19994330.287698339671 27869999.999989688396 262864330.287684321404 1 60325.771937833 2024-01-16T18:31:35.428732+00:00 19994330.287698231637 27870000.000063851476 262864330.287758380175 1 60325.771949466 2024-01-16T18:31:36.433884+00:00 19994330.287813201547 27869999.999982111156 262864330.287791609764 1 60325.771961019 2024-01-16T18:31:37.432074+00:00 19994330.287842549384 27870000.000035520643 262864330.287874370813 1 60325.771972574 2024-01-16T18:31:38.430365+00:00 19994330.287560749799 27870000.000005852431 262864330.287562906742 1 60325.771984160 2024-01-16T18:31:39.431427+00:00 19994330.287842262536 27870000.000059362501 262864330.287897944450 1 60325.771995759 2024-01-16T18:31:40.433565+00:00 19994330.287796802819 27869999.999997213483 262864330.287790298462 1 60325.772007318 2024-01-16T18:31:41.432259+00:00 19994330.287582669407 27869999.999982900918 262864330.287561863661 1 60325.772018850 2024-01-16T18:31:42.428622+00:00 19994330.287530198693 27869999.999950662255 262864330.287477135658 1 60325.772030441 2024-01-16T18:31:43.430102+00:00 19994330.287804741412 27870000.000015053898 262864330.287816107273 1 60325.772042010 2024-01-16T18:31:44.429632+00:00 19994330.287782978266 27869999.999926518649 262864330.287705779076 1 60325.772053611 2024-01-16T18:31:45.432034+00:00 19994330.287486813962 27869999.999955508858 262864330.287438631058 1 60325.772065151 2024-01-16T18:31:46.429007+00:00 19994330.287693232298 27869999.999989800155 262864330.287679344416 1 60325.772076765 2024-01-16T18:31:47.432450+00:00 19994330.287736933678 27870000.000060204417 262864330.287793427706 1 60325.772088349 2024-01-16T18:31:48.433357+00:00 19994330.287807915360 27870000.000109083951 262864330.287913292646 1 60325.772099951 2024-01-16T18:31:49.435814+00:00 19994330.287789527327 27870000.000026218593 262864330.287812054157 1 60325.772111495 2024-01-16T18:31:50.433157+00:00 19994330.287842247635 27870000.000005427748 262864330.287843972445 1 60325.772123029 2024-01-16T18:31:51.429695+00:00 19994330.287428740412 27869999.999986287206 262864330.287411332130 1 60325.772134660 2024-01-16T18:31:52.434642+00:00 19994330.287592601031 27869999.999972268939 262864330.287561178207 1 60325.772146218 2024-01-16T18:31:53.433197+00:00 19994330.287757139653 27869999.999992080033 262864330.287745505571 1 60325.772157948 2024-01-16T18:31:54.446673+00:00 19994330.287739481777 27869999.999985992908 262864330.287721782923 1 60325.772169311 2024-01-16T18:31:55.428477+00:00 19994330.287615932524 27869999.999910280108 262864330.287522524595 1 60325.772180915 2024-01-16T18:31:56.431085+00:00 19994330.287819415331 27869999.999968651682 262864330.287784367800 1 60325.772192490 2024-01-16T18:31:57.431157+00:00 19994330.287694327533 27870000.000033248216 262864330.287723898888 1 60325.772204052 2024-01-16T18:31:58.430072+00:00 19994330.287780646235 27870000.000072088093 262864330.287849038839 1 60325.772215642 2024-01-16T18:31:59.431452+00:00 19994330.287884764373 27870000.000049281865 262864330.287930369377 1 60325.772227206 2024-01-16T18:32:00.430645+00:00 19994330.287785291672 27870000.000049818307 262864330.287831425667 1 60325.772239029 2024-01-16T18:32:01.452124+00:00 19994330.287770424038 27870000.000017326325 262864330.287784039974 1 60325.772250517 2024-01-16T18:32:02.444697+00:00 19994330.287633914500 27869999.999973826110 262864330.287604063749 1 60325.772262037 2024-01-16T18:32:03.439994+00:00 19994330.287758253515 27870000.000041972846 262864330.287796527147 1 60325.772273854 2024-01-16T18:32:04.460971+00:00 19994330.287647407502 27869999.999964963645 262864330.287608653307 1 60325.772285185 2024-01-16T18:32:05.440010+00:00 19994330.287732075900 27869999.999942973256 262864330.287671327591 1 60325.772296758 2024-01-16T18:32:06.439947+00:00 19994330.287723958492 27870000.000001534820 262864330.287721812725 1 60325.772308356 2024-01-16T18:32:07.441919+00:00 19994330.287846423686 27870000.000014320016 262864330.287857025862 1 60325.772319918 2024-01-16T18:32:08.440856+00:00 19994330.287567090243 27870000.000011403114 262864330.287574797869 1 60325.772331502 2024-01-16T18:32:09.441769+00:00 19994330.287782419473 27870000.000030208379 262864330.287808954716 1 60325.772343051 2024-01-16T18:32:10.439623+00:00 19994330.287767685950 27870000.000056039542 262864330.287820011377 1 60325.772354635 2024-01-16T18:32:11.440489+00:00 19994330.287585027516 27870000.000042919070 262864330.287624239922 1 60325.772366181 2024-01-16T18:32:12.438034+00:00 19994330.287581007928 27870000.000040497631 262864330.287617802620 1 60325.772377753 2024-01-16T18:32:13.437878+00:00 19994330.287618115544 27869999.999980956316 262864330.287595391273 1 60325.772389394 2024-01-16T18:32:14.443680+00:00 19994330.287625856698 27869999.999991621822 262864330.287613779306 1 60325.772401105 2024-01-16T18:32:15.455455+00:00 19994330.287890929729 27869999.999927058816 262864330.287814289331 1 60325.772412485 2024-01-16T18:32:16.438716+00:00 19994330.287737458944 27869999.999987699091 262864330.287721455097 1 60325.772424025 2024-01-16T18:32:17.435775+00:00 19994330.287721861154 27869999.999935019761 262864330.287653207779 1 60325.772435510 2024-01-16T18:32:18.428061+00:00 19994330.287549659610 27870000.000004068017 262864330.287550032139 1 60325.772447087 2024-01-16T18:32:19.428339+00:00 19994330.287833485752 27869999.999983225018 262864330.287813007832 1 60325.772458730 2024-01-16T18:32:20.434308+00:00 19994330.287735648453 27869999.999997492880 262864330.287729442120 1 60325.772470244 2024-01-16T18:32:21.429124+00:00 19994330.287702757865 27870000.000019203871 262864330.287718266249 1 60325.772481847 2024-01-16T18:32:22.431603+00:00 19994330.287790700793 27870000.000118397176 262864330.287905395031 1 60325.772493436 2024-01-16T18:32:23.432830+00:00 19994330.287720642984 27870000.000035312027 262864330.287752270699 1 60325.772505044 2024-01-16T18:32:24.435840+00:00 19994330.287804614753 27869999.999972939491 262864330.287773847580 1 60325.772516608 2024-01-16T18:32:25.434923+00:00 19994330.287720128894 27869999.999907288700 262864330.287623703480 1 60325.772528236 2024-01-16T18:32:26.439557+00:00 19994330.287755426019 27869999.999993488193 262864330.287745237350 1 60325.772539774 2024-01-16T18:32:27.436458+00:00 19994330.287649214268 27869999.999939478934 262864330.287584990263 1 60325.772551374 2024-01-16T18:32:28.438655+00:00 19994330.287618976086 27869999.999971993268 262864330.287587255239 1 60325.772562910 2024-01-16T18:32:29.435416+00:00 19994330.287684269249 27870000.000027030706 262864330.287707597017 1 60325.772574479 2024-01-16T18:32:30.434972+00:00 19994330.287906751037 27869999.999977443367 262864330.287880480289 1 60325.772585978 2024-01-16T18:32:31.428459+00:00 19994330.287595618516 27870000.000004559755 262864330.287596493959 1 60325.772597637 2024-01-16T18:32:32.435883+00:00 19994330.287704858929 27870000.000043403357 262864330.287744551897 1 60325.772609137 2024-01-16T18:32:33.429489+00:00 19994330.287726826966 27870000.000091765076 262864330.287814885378 1 60325.772620725 2024-01-16T18:32:34.430677+00:00 19994330.287807948887 27869999.999965902418 262864330.287770152092 1 60325.772632311 2024-01-16T18:32:35.431681+00:00 19994330.287736319005 27869999.999995637685 262864330.287728279829 1 60325.772643913 2024-01-16T18:32:36.434051+00:00 19994330.287742428482 27869999.999969571829 262864330.287708312273 1 60325.772655449 2024-01-16T18:32:37.430794+00:00 19994330.287734393030 27869999.999979283661 262864330.287709981203 1 60325.772667016 2024-01-16T18:32:38.430212+00:00 19994330.287882030010 27869999.999938622117 262864330.287816941738 1 60325.772678639 2024-01-16T18:32:39.434447+00:00 19994330.287744134665 27869999.999928124249 262864330.287668555975 1 60325.772690208 2024-01-16T18:32:40.433951+00:00 19994330.287545409054 27870000.000013064593 262864330.287554770708 1 60325.772701771 2024-01-16T18:32:41.433034+00:00 19994330.287722148001 27870000.000021938235 262864330.287740379572 1 60325.772713357 2024-01-16T18:32:42.434063+00:00 19994330.287791661918 27870000.000059735030 262864330.287847697735 1 60325.772724912 2024-01-16T18:32:43.432350+00:00 19994330.287866428494 27870000.000020783395 262864330.287883520126 1 60325.772736508 2024-01-16T18:32:44.434348+00:00 19994330.287732288241 27870000.000052619725 262864330.287781238556 1 60325.772748059 2024-01-16T18:32:45.432269+00:00 19994330.287685092539 27869999.999942276627 262864330.287623673677 1 60325.772759595 2024-01-16T18:32:46.429046+00:00 19994330.287743322551 27869999.999993618578 262864330.287733256817 1 60325.772771174 2024-01-16T18:32:47.429445+00:00 19994330.287691459060 27869999.999962393194 262864330.287650167942 1 60325.772782787 2024-01-16T18:32:48.432750+00:00 19994330.287695072591 27869999.999946121126 262864330.287637501955 1 60325.772794338 2024-01-16T18:32:49.430821+00:00 19994330.287799265236 27870000.000004600734 262864330.287800163031 1 60325.772805894 2024-01-16T18:32:50.429222+00:00 19994330.287687938660 27869999.999925334007 262864330.287609577179 1 60325.772817441 2024-01-16T18:32:51.426911+00:00 19994330.287834718823 27870000.000023171306 262864330.287854194641 1 60325.772829028 2024-01-16T18:32:52.427983+00:00 19994330.287705946714 27870000.000031005591 262864330.287733256817 1 60325.772840594 2024-01-16T18:32:53.427305+00:00 19994330.287559852004 27870000.000012524426 262864330.287568688393 1 60325.772852218 2024-01-16T18:32:54.431609+00:00 19994330.287868730724 27870000.000071167946 262864330.287936210632 1 60325.772863782 2024-01-16T18:32:55.430778+00:00 19994330.287741791457 27870000.000046499074 262864330.287784576416 1 60325.772875394 2024-01-16T18:32:56.434044+00:00 19994330.287739183754 27870000.000023558736 262864330.287759035826 1 60325.772886935 2024-01-16T18:32:57.431161+00:00 19994330.287592142820 27869999.999983042479 262864330.287571489811 1 60325.772898462 2024-01-16T18:32:58.427140+00:00 19994330.287629906088 27869999.999981410801 262864330.287607610226 1 60325.772910115 2024-01-16T18:32:59.433920+00:00 19994330.287866476923 27869999.999965965748 262864330.287828743458 1 60325.772921626 2024-01-16T18:33:00.428550+00:00 19994330.287486933172 27869999.999994713813 262864330.287477970123 1 60325.772933201 2024-01-16T18:33:01.428613+00:00 19994330.287686437368 27869999.999931406230 262864330.287614136934 1 60325.772944900 2024-01-16T18:33:02.439384+00:00 19994330.287799779326 27870000.000001881272 262864330.287797957659 1 60325.772956457 2024-01-16T18:33:03.437897+00:00 19994330.287528656423 27870000.000002712011 262864330.287527680397 1 60325.772968082 2024-01-16T18:33:04.442277+00:00 19994330.287672325969 27870000.000043310225 262864330.287711918354 1 60325.772979568 2024-01-16T18:33:05.434651+00:00 19994330.287829846144 27870000.000093769282 262864330.287919908762 1 60325.772991148 2024-01-16T18:33:06.435203+00:00 19994330.287627562881 27870000.000030696392 262864330.287654578686 1 60325.773002671 2024-01-16T18:33:07.430733+00:00 19994330.287929710001 27869999.999941293150 262864330.287867307663 1 60325.773014263 2024-01-16T18:33:08.432341+00:00 19994330.287641409785 27869999.999961420894 262864330.287599146366 1 60325.773025820 2024-01-16T18:33:09.430867+00:00 19994330.287668962032 27869999.999944686890 262864330.287609964609 1 60325.773037456 2024-01-16T18:33:10.436209+00:00 19994330.287638444453 27869999.999956283718 262864330.287591040134 1 60325.773049136 2024-01-16T18:33:11.445346+00:00 19994330.287660159171 27869999.999937850982 262864330.287594318390 1 60325.773060650 2024-01-16T18:33:12.440130+00:00 19994330.287890270352 27869999.999978978187 262864330.287865579128 1 60325.773072146 2024-01-16T18:33:13.433451+00:00 19994330.287764567882 27870000.000034283847 262864330.287795156240 1 60325.773083787 2024-01-16T18:33:14.439225+00:00 19994330.287754081190 27870000.000013574958 262864330.287763983011 1 60325.773095231 2024-01-16T18:33:15.427902+00:00 19994330.287711568177 27870000.000010821968 262864330.287718683481 1 60325.773106865 2024-01-16T18:33:16.433132+00:00 19994330.287707392126 27870000.000024136156 262864330.287727832794 1 60325.773118454 2024-01-16T18:33:17.434376+00:00 19994330.287714991719 27870000.000003065914 262864330.287714362144 1 60325.773130041 2024-01-16T18:33:18.435491+00:00 19994330.287798929960 27870000.000019535422 262864330.287814795971 1 60325.773141581 2024-01-16T18:33:19.432595+00:00 19994330.287677768618 27869999.999966379255 262864330.287640452385 1 60325.773153086 2024-01-16T18:33:20.426608+00:00 19994330.287706285715 27870000.000012785196 262864330.287715375423 1 60325.773164731 2024-01-16T18:33:21.432765+00:00 19994330.287674773484 27869999.999984744936 262864330.287655830383 1 60325.773176317 2024-01-16T18:33:22.433753+00:00 19994330.287716016173 27869999.999975733459 262864330.287688076496 1 60325.773187818 2024-01-16T18:33:23.427460+00:00 19994330.287741120905 27869999.999959949404 262864330.287697374821 1 60325.773199457 2024-01-16T18:33:24.433083+00:00 19994330.287796743214 27870000.000003974885 262864330.287797003984 1 60325.773210991 2024-01-16T18:33:25.429592+00:00 19994330.287661835551 27870000.000034619123 262864330.287692785263 1 60325.773222559 2024-01-16T18:33:26.429101+00:00 19994330.287731733173 27870000.000025220215 262864330.287753254175 1 60325.773234163 2024-01-16T18:33:27.431698+00:00 19994330.287512384355 27870000.000033907592 262864330.287542611361 1 60325.773245736 2024-01-16T18:33:28.431645+00:00 19994330.287892397493 27870000.000078208745 262864330.287966907024 1 60325.773257274 2024-01-16T18:33:29.428447+00:00 19994330.287850819528 27869999.999991234392 262864330.287838369608 1 60325.773268911 2024-01-16T18:33:30.433917+00:00 19994330.287770599127 27869999.999956011772 262864330.287722915411 1 60325.773280474 2024-01-16T18:33:31.432971+00:00 19994330.287893254310 27869999.999990701675 262864330.287880271673 1 60325.773292083 2024-01-16T18:33:32.435983+00:00 19994330.287622399628 27869999.999932646751 262864330.287551343441 1 60325.773303631 2024-01-16T18:33:33.433712+00:00 19994330.287725631148 27869999.999988067895 262864330.287710011005 1 60325.773315203 2024-01-16T18:33:34.433589+00:00 19994330.287587955594 27869999.999978564680 262864330.287562847137 1 60325.773326737 2024-01-16T18:33:35.430095+00:00 19994330.287961188704 27870000.000064618886 262864330.288022100925 1 60325.773338304 2024-01-16T18:33:36.429489+00:00 19994330.287759166211 27870000.000034332275 262864330.287789791822 1 60325.773349860 2024-01-16T18:33:37.427871+00:00 19994330.287835918367 27870000.000071723014 262864330.287903964520 1 60325.773361444 2024-01-16T18:33:38.428815+00:00 19994330.287583246827 27870000.000003051013 262864330.287582576275 1 60325.773373000 2024-01-16T18:33:39.427200+00:00 19994330.287966679782 27869999.999982565641 262864330.287945538759 1 60325.773384642 2024-01-16T18:33:40.433036+00:00 19994330.287651091814 27869999.999975848943 262864330.287623256445 1 60325.773396164 2024-01-16T18:33:41.428552+00:00 19994330.287420321256 27869999.999954506755 262864330.287371158600 1 60325.773407731 2024-01-16T18:33:42.427978+00:00 19994330.287737160921 27869999.999936010689 262864330.287669479847 1 60325.773419331 2024-01-16T18:33:43.430218+00:00 19994330.287747725844 27869999.999983575195 262864330.287727594376 1 60325.773430942 2024-01-16T18:33:44.433341+00:00 19994330.287844356149 27869999.999908596277 262864330.287749260664 1 60325.773442449 2024-01-16T18:33:45.427569+00:00 19994330.287830214947 27870000.000028260052 262864330.287854760885 1 60325.773454035 2024-01-16T18:33:46.428621+00:00 19994330.287610646337 27870000.000035788864 262864330.287642747164 1 60325.773465672 2024-01-16T18:33:47.434045+00:00 19994330.287846032530 27870000.000055857003 262864330.287898182869 1 60325.773477181 2024-01-16T18:33:48.428454+00:00 19994330.287732210010 27870000.000054951757 262864330.287783473730 1 60325.773488813 2024-01-16T18:33:49.433451+00:00 19994330.287867832929 27870000.000011555851 262864330.287875711918 1 60325.773500324 2024-01-16T18:33:50.428034+00:00 19994330.287603944540 27870000.000052787364 262864330.287653028965 1 60325.773511940 2024-01-16T18:33:51.431642+00:00 19994330.287749953568 27870000.000050328672 262864330.287796586752 1 60325.773523513 2024-01-16T18:33:52.431494+00:00 19994330.287649389356 27869999.999961934984 262864330.287607640028 1 60325.773535061 2024-01-16T18:33:53.429294+00:00 19994330.287490431219 27869999.999983184040 262864330.287469923496 1 60325.773546660 2024-01-16T18:33:54.431466+00:00 19994330.287752486765 27869999.999924045056 262864330.287672817707 1 60325.773558189 2024-01-16T18:33:55.427546+00:00 19994330.287804730237 27869999.999999236315 262864330.287800252438 1 60325.773569794 2024-01-16T18:33:56.430226+00:00 19994330.287563115358 27869999.999993581325 262864330.287553012371 1 60325.773581414 2024-01-16T18:33:57.434152+00:00 19994330.287918329239 27870000.000053972006 262864330.287968605757 1 60325.773592991 2024-01-16T18:33:58.434399+00:00 19994330.287695016712 27870000.000020399690 262864330.287711709738 1 60325.773604536 2024-01-16T18:33:59.431901+00:00 19994330.287712346762 27870000.000049382448 262864330.287758022547 1 60325.773616131 2024-01-16T18:34:00.433748+00:00 19994330.287467766553 27869999.999988473952 262864330.287452548742 1 60325.773627970 2024-01-16T18:34:01.456618+00:00 19994330.287807174027 27870000.000013243407 262864330.287816703320 1 60325.773639355 2024-01-16T18:34:02.440302+00:00 19994330.287490174174 27869999.999970920384 262864330.287457406521 1 60325.773650870 2024-01-16T18:34:03.435151+00:00 19994330.287589758635 27870000.000001437962 262864330.287587493658 1 60325.773662477 2024-01-16T18:34:04.437971+00:00 19994330.287755664438 27869999.999996870756 262864330.287748843431 1 60325.773674051 2024-01-16T18:34:05.438040+00:00 19994330.287732817233 27869999.999978169799 262864330.287707298994 1 60325.773685668 2024-01-16T18:34:06.441698+00:00 19994330.287758100778 27869999.999971885234 262864330.287726312876 1 60325.773697198 2024-01-16T18:34:07.437934+00:00 19994330.287698943168 27870000.000010747463 262864330.287706017494 1 60325.773708751 2024-01-16T18:34:08.436093+00:00 19994330.287628337741 27870000.000041317195 262864330.287665963173 1 60325.773720291 2024-01-16T18:34:09.433146+00:00 19994330.287666171789 27870000.000049162656 262864330.287711650133 1 60325.773731928 2024-01-16T18:34:10.438594+00:00 19994330.287772931159 27870000.000073436648 262864330.287842661142 1 60325.773743422 2024-01-16T18:34:11.431617+00:00 19994330.287582375109 27869999.999986421317 262864330.287565082312 1 60325.773755029 2024-01-16T18:34:12.434481+00:00 19994330.287831783295 27870000.000013072044 262864330.287841171026 1 60325.773766590 2024-01-16T18:34:13.433386+00:00 19994330.287838336080 27869999.999995015562 262864330.287829667330 1 60325.773778155 2024-01-16T18:34:14.432582+00:00 19994330.287786204368 27869999.999946247786 262864330.287728756666 1 60325.773789715 2024-01-16T18:34:15.431368+00:00 19994330.287761680782 27869999.999948792160 262864330.287706792355 1 60325.773801262 2024-01-16T18:34:16.429049+00:00 19994330.287696201354 27869999.999960437417 262864330.287652939558 1 60325.773812842 2024-01-16T18:34:17.429570+00:00 19994330.287727698684 27869999.999976225197 262864330.287700235844 1 60325.773824471 2024-01-16T18:34:18.434301+00:00 19994330.287703122944 27870000.000059682876 262864330.287759125233 1 60325.773836354 2024-01-16T18:34:19.460969+00:00 19994330.287710931152 27870000.000019881874 262864330.287727117538 1 60325.773847611 2024-01-16T18:34:20.433556+00:00 19994330.287847530097 27869999.999975159764 262864330.287818968296 1 60325.773859210 2024-01-16T18:34:21.435732+00:00 19994330.287603639066 27870000.000000555068 262864330.287600517273 1 60325.773870742 2024-01-16T18:34:22.432107+00:00 19994330.287865146995 27870000.000040784478 262864330.287902235985 1 60325.773882387 2024-01-16T18:34:23.438249+00:00 19994330.287566501647 27870000.000016324222 262864330.287579149008 1 60325.773893918 2024-01-16T18:34:24.434562+00:00 19994330.287720996886 27869999.999939993024 262864330.287657290697 1 60325.773905465 2024-01-16T18:34:25.432194+00:00 19994330.287990111858 27870000.000001326203 262864330.287987738848 1 60325.773917020 2024-01-16T18:34:26.430515+00:00 19994330.287687402219 27869999.999924730510 262864330.287608414888 1 60325.773928608 2024-01-16T18:34:27.431704+00:00 19994330.287902779877 27869999.999952163547 262864330.287851244211 1 60325.773940254 2024-01-16T18:34:28.437907+00:00 19994330.287516631186 27869999.999983787537 262864330.287496715784 1 60325.773951767 2024-01-16T18:34:29.432645+00:00 19994330.287793669850 27869999.999989487231 262864330.287779450417 1 60325.773963293 2024-01-16T18:34:30.428512+00:00 19994330.287712626159 27869999.999999359250 262864330.287708282471 1 60325.773974955 2024-01-16T18:34:31.436064+00:00 19994330.287851709872 27870000.000090084970 262864330.287938117981 1 60325.773986779 2024-01-16T18:34:32.457714+00:00 19994330.287643324584 27870000.000023674220 262864330.287663280964 1 60325.773998053 2024-01-16T18:34:33.431771+00:00 19994330.287679616362 27870000.000046014786 262864330.287721931934 1 60325.774009592 2024-01-16T18:34:34.428787+00:00 19994330.287743423134 27870000.000045087188 262864330.287784814835 1 60325.774021183 2024-01-16T18:34:35.430201+00:00 19994330.287783134729 27869999.999991100281 262864330.287770539522 1 60325.774032775 2024-01-16T18:34:36.431736+00:00 19994330.287713892758 27869999.999963164330 262864330.287673354149 1 60325.774044320 2024-01-16T18:34:37.429243+00:00 19994330.287810083479 27869999.999947272241 262864330.287753671408 1 60325.774055962 2024-01-16T18:34:38.435065+00:00 19994330.287742264569 27869999.999952740967 262864330.287691295147 1 60325.774067451 2024-01-16T18:34:39.427754+00:00 19994330.287647232413 27869999.999957866967 262864330.287601411343 1 60325.774079028 2024-01-16T18:34:40.428013+00:00 19994330.287634249777 27869999.999949738383 262864330.287580311298 1 60325.774090597 2024-01-16T18:34:41.427567+00:00 19994330.287759453058 27869999.999991610646 262864330.287747353315 1 60325.774102202 2024-01-16T18:34:42.430268+00:00 19994330.287660457194 27870000.000043235719 262864330.287699997425 1 60325.774113782 2024-01-16T18:34:43.430721+00:00 19994330.287734851241 27870000.000072538853 262864330.287803709507 1 60325.774125345 2024-01-16T18:34:44.429805+00:00 19994330.287660866976 27870000.000026825815 262864330.287683993578 1 60325.774136942 2024-01-16T18:34:45.431822+00:00 19994330.287721995264 27870000.000030737370 262864330.287749022245 1 60325.774148485 2024-01-16T18:34:46.429127+00:00 19994330.287994079292 27869999.999979279935 262864330.287969678640 1 60325.774160120 2024-01-16T18:34:47.434393+00:00 19994330.287470523268 27869999.999945402145 262864330.287412226200 1 60325.774171666 2024-01-16T18:34:48.431967+00:00 19994330.287618197501 27869999.999949399382 262864330.287563890219 1 60325.774183237 2024-01-16T18:34:49.431676+00:00 19994330.287777315825 27870000.000044502318 262864330.287818104029 1 60325.774194772 2024-01-16T18:34:50.428327+00:00 19994330.287893909961 27870000.000024639070 262864330.287914872169 1 60325.774206385 2024-01-16T18:34:51.431697+00:00 19994330.287743885070 27869999.999907914549 262864330.287648111582 1 60325.774217942 2024-01-16T18:34:52.430196+00:00 19994330.287533011287 27870000.000027347356 262864330.287556678057 1 60325.774229497 2024-01-16T18:34:53.428510+00:00 19994330.287813957781 27870000.000043578446 262864330.287853837013 1 60325.774241073 2024-01-16T18:34:54.428663+00:00 19994330.287693481892 27870000.000031027943 262864330.287720799446 1 60325.774252643 2024-01-16T18:34:55.428380+00:00 19994330.287610020489 27870000.000065471977 262864330.287671804428 1 60325.774264232 2024-01-16T18:34:56.429682+00:00 19994330.287871655077 27870000.000020757318 262864330.287888705730 1 60325.774275841 2024-01-16T18:34:57.432654+00:00 19994330.287687208503 27869999.999994158745 262864330.287677675486 1 60325.774287375 2024-01-16T18:34:58.429197+00:00 19994330.287580370903 27869999.999916125089 262864330.287492811680 1 60325.774298985 2024-01-16T18:34:59.432314+00:00 19994330.287831056863 27869999.999977089465 262864330.287804454565 1 60325.774310489 2024-01-16T18:35:00.426270+00:00 19994330.287597633898 27869999.999955251813 262864330.287549167871 1 60325.774322498 2024-01-16T18:35:01.463782+00:00 19994330.287744514644 27869999.999995827675 262864330.287736654282 1 60325.774333841 2024-01-16T18:35:02.443839+00:00 19994330.287596624345 27869999.999981757253 262864330.287574678659 1 60325.774345422 2024-01-16T18:35:03.444473+00:00 19994330.287937395275 27870000.000035334378 262864330.287969052792 1 60325.774356924 2024-01-16T18:35:04.438229+00:00 19994330.287777375430 27870000.000069510192 262864330.287843167782 1 60325.774368507 2024-01-16T18:35:05.439006+00:00 19994330.287793029100 27870000.000044550747 262864330.287833899260 1 60325.774380053 2024-01-16T18:35:06.436626+00:00 19994330.287769161165 27869999.999976359308 262864330.287741839886 1 60325.774391582 2024-01-16T18:35:07.432711+00:00 19994330.287818107754 27870000.000085532665 262864330.287899941206 1 60325.774403128 2024-01-16T18:35:08.430263+00:00 19994330.287708152086 27869999.999945130199 262864330.287649601698 1 60325.774414675 2024-01-16T18:35:09.427913+00:00 19994330.287817653269 27870000.000011775643 262864330.287825733423 1 60325.774426291 2024-01-16T18:35:10.431562+00:00 19994330.287929784507 27869999.999916929752 262864330.287843018770 1 60325.774437931 2024-01-16T18:35:11.437236+00:00 19994330.287724811584 27869999.999996211380 262864330.287717342377 1 60325.774449398 2024-01-16T18:35:12.428015+00:00 19994330.287858113647 27869999.999974612147 262864330.287829041481 1 60325.774460980 2024-01-16T18:35:13.428642+00:00 19994330.287587545812 27870000.000065684319 262864330.287649542093 1 60325.774472566 2024-01-16T18:35:14.429747+00:00 19994330.287679154426 27870000.000081356615 262864330.287756830454 1 60325.774484121 2024-01-16T18:35:15.428099+00:00 19994330.287532981485 27870000.000050004572 262864330.287579298019 1 60325.774495693 2024-01-16T18:35:16.427864+00:00 19994330.287710163742 27870000.000042494386 262864330.287748962641 1 60325.774507358 2024-01-16T18:35:17.435714+00:00 19994330.287670623511 27870000.000006701797 262864330.287673622370 1 60325.774518940 2024-01-16T18:35:18.436420+00:00 19994330.287671256810 27870000.000026546419 262864330.287694126368 1 60325.774530451 2024-01-16T18:35:19.430993+00:00 19994330.287808146328 27869999.999967135489 262864330.287771582603 1 60325.774542053 2024-01-16T18:35:20.433359+00:00 19994330.287803750485 27869999.999943409115 262864330.287743449211 1 60325.774553596 2024-01-16T18:35:21.430646+00:00 19994330.287410046905 27869999.999906823039 262864330.287313193083 1 60325.774565244 2024-01-16T18:35:22.437070+00:00 19994330.287928957492 27869999.999967515469 262864330.287892788649 1 60325.774576746 2024-01-16T18:35:23.430865+00:00 19994330.287651613355 27870000.000082083046 262864330.287729978561 1 60325.774588269 2024-01-16T18:35:24.426466+00:00 19994330.287297047675 27869999.999980989844 262864330.287274330854 1 60325.774599917 2024-01-16T18:35:25.432829+00:00 19994330.287804622203 27870000.000053439289 262864330.287854373455 1 60325.774611437 2024-01-16T18:35:26.428154+00:00 19994330.287548583001 27870000.000043753535 262864330.287588626146 1 60325.774623051 2024-01-16T18:35:27.431656+00:00 19994330.287744723260 27869999.999994594604 262864330.287735641003 1 60325.774634559 2024-01-16T18:35:28.425889+00:00 19994330.287780471146 27870000.000008594245 262864330.287785351276 1 60325.774646195 2024-01-16T18:35:29.431245+00:00 19994330.287726521492 27869999.999978989363 262864330.287701815367 1 60325.774657761 2024-01-16T18:35:30.430520+00:00 19994330.287976875901 27869999.999965690076 262864330.287938892841 1 60325.774669398 2024-01-16T18:35:31.435963+00:00 19994330.287497997284 27869999.999967686832 262864330.287461996078 1 60325.774680862 2024-01-16T18:35:32.426454+00:00 19994330.287719354033 27869999.999980490655 262864330.287696123123 1 60325.774692523 2024-01-16T18:35:33.433966+00:00 19994330.287735994905 27869999.999934628606 262864330.287666916847 1 60325.774704074 2024-01-16T18:35:34.432048+00:00 19994330.287556987256 27869999.999973524362 262864330.287526816130 1 60325.774715590 2024-01-16T18:35:35.426961+00:00 19994330.287743709981 27869999.999969098717 262864330.287709116936 1 60325.774727189 2024-01-16T18:35:36.429112+00:00 19994330.287786878645 27870000.000040464103 262864330.287823647261 1 60325.774738772 2024-01-16T18:35:37.429906+00:00 19994330.287760235369 27870000.000007741153 262864330.287764281034 1 60325.774750332 2024-01-16T18:35:38.428698+00:00 19994330.287776499987 27870000.000081297010 262864330.287854105234 1 60325.774761896 2024-01-16T18:35:39.427830+00:00 19994330.287558238953 27870000.000049240887 262864330.287603765726 1 60325.774773474 2024-01-16T18:35:40.428188+00:00 19994330.287898719311 27870000.000014938414 262864330.287909954786 1 60325.774785095 2024-01-16T18:35:41.432247+00:00 19994330.287621002644 27869999.999981500208 262864330.287598788738 1 60325.774796637 2024-01-16T18:35:42.429398+00:00 19994330.287823393941 27869999.999904677272 262864330.287724375725 1 60325.774808203 2024-01-16T18:35:43.428763+00:00 19994330.287621341646 27869999.999892812222 262864330.287510454655 1 60325.774819852 2024-01-16T18:35:44.435194+00:00 19994330.287623610348 27869999.999966803938 262864330.287586718798 1 60325.774831384 2024-01-16T18:35:45.431605+00:00 19994330.287867989391 27869999.999995585531 262864330.287859886885 1 60325.774842944 2024-01-16T18:35:46.430384+00:00 19994330.287573870271 27869999.999996811152 262864330.287566989660 1 60325.774854508 2024-01-16T18:35:47.429534+00:00 19994330.287692736834 27870000.000014565885 262864330.287703603506 1 60325.774866148 2024-01-16T18:35:48.435199+00:00 19994330.287762109190 27870000.000056799501 262864330.287815213203 1 60325.774877663 2024-01-16T18:35:49.430045+00:00 19994330.287550281733 27869999.999983817339 262864330.287530392408 1 60325.774889199 2024-01-16T18:35:50.426745+00:00 19994330.287645027041 27870000.000025037676 262864330.287666380405 1 60325.774900800 2024-01-16T18:35:51.429091+00:00 19994330.287740256637 27870000.000009130687 262864330.287745684385 1 60325.774912395 2024-01-16T18:35:52.430942+00:00 19994330.287751294672 27869999.999987617135 262864330.287735193968 1 60325.774923984 2024-01-16T18:35:53.432258+00:00 19994330.287654440850 27869999.999933209270 262864330.287583947182 1 60325.774935534 2024-01-16T18:35:54.430139+00:00 19994330.287692982703 27869999.999921962619 262864330.287611275911 1 60325.774947130 2024-01-16T18:35:55.432045+00:00 19994330.287852421403 27869999.999999929219 262864330.287848651409 1 60325.774958671 2024-01-16T18:35:56.429153+00:00 19994330.287635691464 27869999.999993018806 262864330.287625014782 1 60325.774970262 2024-01-16T18:35:57.430626+00:00 19994330.287518937141 27870000.000028029084 262864330.287543267012 1 60325.774981797 2024-01-16T18:35:58.427270+00:00 19994330.287845645100 27870000.000106364489 262864330.287948310375 1 60325.774993384 2024-01-16T18:35:59.428399+00:00 19994330.287732962519 27870000.000020071864 262864330.287749350071 1 60325.775004975 2024-01-16T18:36:00.429778+00:00 19994330.287737883627 27870000.000078260899 262864330.287812441587 1 60325.775018014 2024-01-16T18:36:01.556386+00:00 19994330.287812210619 27869999.999964587390 262864330.287773102522 1 60325.775028187 2024-01-16T18:36:02.435370+00:00 19994330.287512484938 27869999.999954104424 262864330.287462890148 1 60325.775039765 2024-01-16T18:36:03.435653+00:00 19994330.287969846278 27869999.999970801175 262864330.287936955690 1 60325.775051328 2024-01-16T18:36:04.434783+00:00 19994330.287664834410 27870000.000021230429 262864330.287682354450 1 60325.775062959 2024-01-16T18:36:05.439645+00:00 19994330.287653904408 27869999.999912608415 262864330.287562817335 1 60325.775074528 2024-01-16T18:36:06.439201+00:00 19994330.287819024175 27869999.999968696386 262864330.287784039974 1 60325.775086124 2024-01-16T18:36:07.441108+00:00 19994330.287716601044 27870000.000023018569 262864330.287735909224 1 60325.775097661 2024-01-16T18:36:08.437886+00:00 19994330.287961103022 27870000.000038281083 262864330.287995666265 1 60325.775109326 2024-01-16T18:36:09.445790+00:00 19994330.287744984031 27869999.999998770654 262864330.287740051746 1 60325.775120739 2024-01-16T18:36:10.431877+00:00 19994330.287816848606 27870000.000037487596 262864330.287850648165 1 60325.775132313 2024-01-16T18:36:11.431898+00:00 19994330.287727054209 27870000.000022158027 262864330.287745535374 1 60325.775143916 2024-01-16T18:36:12.434354+00:00 19994330.287740789354 27870000.000014241785 262864330.287751346827 1 60325.775155590 2024-01-16T18:36:13.443005+00:00 19994330.287766516209 27869999.999972794205 262864330.287735611200 1 60325.775167019 2024-01-16T18:36:14.430397+00:00 19994330.287628244609 27870000.000008966774 262864330.287633508444 1 60325.775178551 2024-01-16T18:36:15.426827+00:00 19994330.287896640599 27869999.999965600669 262864330.287858545780 1 60325.775190187 2024-01-16T18:36:16.432143+00:00 19994330.287606615573 27869999.999975979328 262864330.287578910589 1 60325.775201772 2024-01-16T18:36:17.433130+00:00 19994330.287683129311 27869999.999970939010 262864330.287650376558 1 60325.775213299 2024-01-16T18:36:18.429007+00:00 19994330.287765271962 27869999.999999333173 262864330.287760913372 1 60325.775225030 2024-01-16T18:36:19.442562+00:00 19994330.287841271609 27870000.000010561198 262864330.287848114967 1 60325.775236509 2024-01-16T18:36:20.434386+00:00 19994330.287572521716 27870000.000045154244 262864330.287613987923 1 60325.775248154 2024-01-16T18:36:21.440463+00:00 19994330.287834182382 27870000.000107884407 262864330.287938356400 1 60325.775259830 2024-01-16T18:36:22.449317+00:00 19994330.287880860269 27870000.000008270144 262864330.287885457277 1 60325.775271222 2024-01-16T18:36:23.433555+00:00 19994330.287657748908 27870000.000012408942 262864330.287666440010 1 60325.775282800 2024-01-16T18:36:24.433958+00:00 19994330.287732828408 27869999.999988365918 262864330.287717521191 1 60325.775294387 2024-01-16T18:36:25.435002+00:00 19994330.287716332823 27869999.999908685684 262864330.287621319294 1 60325.775305963 2024-01-16T18:36:26.435189+00:00 19994330.288083713502 27870000.000008527189 262864330.288088530302 1 60325.775317498 2024-01-16T18:36:27.431792+00:00 19994330.287647377700 27869999.999965295196 262864330.287608981133 1 60325.775329107 2024-01-16T18:36:28.434882+00:00 19994330.287639405578 27869999.999969109893 262864330.287604838610 1 60325.775340653 2024-01-16T18:36:29.432469+00:00 19994330.287803553045 27869999.999995242804 262864330.287795096636 1 60325.775352189 2024-01-16T18:36:30.429107+00:00 19994330.287694398314 27870000.000005614012 262864330.287696301937 1 60325.775363770 2024-01-16T18:36:31.429739+00:00 19994330.287676014006 27870000.000052407384 262864330.287724703550 1 60325.775375322 2024-01-16T18:36:32.427775+00:00 19994330.287623487413 27870000.000022031367 262864330.287641823292 1 60325.775386959 2024-01-16T18:36:33.433265+00:00 19994330.287946365774 27870000.000023715198 262864330.287966400385 1 60325.775398500 2024-01-16T18:36:34.430404+00:00 19994330.287579726428 27869999.999931842089 262864330.287507861853 1 60325.775410119 2024-01-16T18:36:35.434345+00:00 19994330.287945665419 27870000.000005282462 262864330.287947237492 1 60325.775421638 2024-01-16T18:36:36.429499+00:00 19994330.287507411093 27869999.999978505075 262864330.287482231855 1 60325.775433369 2024-01-16T18:36:37.443073+00:00 19994330.287763372064 27869999.999951440841 262864330.287711143494 1 60325.775444930 2024-01-16T18:36:38.441961+00:00 19994330.287907097489 27869999.999931257218 262864330.287834644318 1 60325.775456415 2024-01-16T18:36:39.434312+00:00 19994330.287718951702 27869999.999979060143 262864330.287694305182 1 60325.775467969 2024-01-16T18:36:40.432539+00:00 19994330.287827126682 27870000.000024318695 262864330.287847757339 1 60325.775479587 2024-01-16T18:36:41.436337+00:00 19994330.287923693657 27870000.000005465001 262864330.287925451994 1 60325.775491043 2024-01-16T18:36:42.426072+00:00 19994330.287630610168 27870000.000100389123 262864330.287727296352 1 60325.775502701 2024-01-16T18:36:43.433385+00:00 19994330.287811368704 27870000.000061683357 262864330.287869364023 1 60325.775514219 2024-01-16T18:36:44.428550+00:00 19994330.287677243352 27870000.000031281263 262864330.287704825401 1 60325.775525800 2024-01-16T18:36:45.429124+00:00 19994330.287799112499 27870000.000035800040 262864330.287831217051 1 60325.775537434 2024-01-16T18:36:46.434286+00:00 19994330.287608746439 27869999.999898944050 262864330.287503987551 1 60325.775548979 2024-01-16T18:36:47.431776+00:00 19994330.287628766149 27869999.999953471124 262864330.287578552961 1 60325.775560549 2024-01-16T18:36:48.431464+00:00 19994330.287840422243 27869999.999963752925 262864330.287800490856 1 60325.775572072 2024-01-16T18:36:49.427043+00:00 19994330.287633359432 27869999.999948468059 262864330.287578135729 1 60325.775583661 2024-01-16T18:36:50.428276+00:00 19994330.287531904876 27870000.000000711530 262864330.287528932095 1 60325.775595200 2024-01-16T18:36:51.425304+00:00 19994330.287961158901 27870000.000042349100 262864330.287999808788 1 60325.775606806 2024-01-16T18:36:52.428018+00:00 19994330.287799037993 27870000.000051591545 262864330.287846922874 1 60325.775618366 2024-01-16T18:36:53.426769+00:00 19994330.287721637636 27870000.000065006316 262864330.287782937288 1 60325.775629970 2024-01-16T18:36:54.429427+00:00 19994330.287700101733 27869999.999979771674 262864330.287676155567 1 60325.775641515 2024-01-16T18:36:55.426923+00:00 19994330.287856858224 27870000.000057030469 262864330.287910193205 1 60325.775653153 2024-01-16T18:36:56.432409+00:00 19994330.287699129432 27869999.999963764101 262864330.287659198046 1 60325.775664713 2024-01-16T18:36:57.431177+00:00 19994330.287606876343 27870000.000044856220 262864330.287648022175 1 60325.775676245 2024-01-16T18:36:58.427546+00:00 19994330.287692781538 27869999.999960049987 262864330.287649154663 1 60325.775687798 2024-01-16T18:36:59.425791+00:00 19994330.287761282176 27869999.999875150621 262864330.287632733583 1 60325.775699425 2024-01-16T18:37:00.430283+00:00 19994330.287726663053 27869999.999962434173 262864330.287685424089 1 60325.775710953 2024-01-16T18:37:01.426344+00:00 19994330.287764437497 27870000.000105757266 262864330.287866503000 1 60325.775722625 2024-01-16T18:37:02.434755+00:00 19994330.287869598716 27870000.000061862171 262864330.287927776575 1 60325.775734192 2024-01-16T18:37:03.434161+00:00 19994330.287623912096 27869999.999985903502 262864330.287606120110 1 60325.775745839 2024-01-16T18:37:04.440458+00:00 19994330.287867970765 27870000.000013668090 262864330.287877947092 1 60325.775757350 2024-01-16T18:37:05.434992+00:00 19994330.287710182369 27870000.000066522509 262864330.287773013115 1 60325.775768901 2024-01-16T18:37:06.433058+00:00 19994330.287896808237 27870000.000009663403 262864330.287902772427 1 60325.775780551 2024-01-16T18:37:07.439622+00:00 19994330.287689354271 27870000.000029247254 262864330.287714898586 1 60325.775792120 2024-01-16T18:37:08.439201+00:00 19994330.287789516151 27869999.999954473227 262864330.287740290165 1 60325.775803599 2024-01-16T18:37:09.430948+00:00 19994330.287651602179 27869999.999934550375 262864330.287582457066 1 60325.775815230 2024-01-16T18:37:10.435905+00:00 19994330.287777032703 27869999.999985527247 262864330.287758857012 1 60325.775826764 2024-01-16T18:37:11.432448+00:00 19994330.287635412067 27869999.999984290451 262864330.287616014481 1 60325.775838435 2024-01-16T18:37:12.440796+00:00 19994330.287703789771 27870000.000013422221 262864330.287713497877 1 60325.775850027 2024-01-16T18:37:13.442301+00:00 19994330.287729002535 27870000.000012908131 262864330.287738204002 1 60325.775861494 2024-01-16T18:37:14.433084+00:00 19994330.287708178163 27869999.999993439764 262864330.287697911263 1 60325.775872992 2024-01-16T18:37:15.426547+00:00 19994330.287718042731 27870000.000017017126 262864330.287731349468 1 60325.775884624 2024-01-16T18:37:16.431515+00:00 19994330.287842605263 27870000.000079069287 262864330.287917971611 1 60325.775896183 2024-01-16T18:37:17.430223+00:00 19994330.287689488381 27870000.000015582889 262864330.287701368332 1 60325.775907786 2024-01-16T18:37:18.432698+00:00 19994330.287842698395 27869999.999912329018 262864330.287751317024 1 60325.775919269 2024-01-16T18:37:19.424871+00:00 19994330.287493329495 27869999.999988641590 262864330.287478268147 1 60325.775930860 2024-01-16T18:37:20.426273+00:00 19994330.287675257772 27869999.999981213361 262864330.287652790546 1 60325.775942486 2024-01-16T18:37:21.430782+00:00 19994330.287825960666 27869999.999920807779 262864330.287743091583 1 60325.775954044 2024-01-16T18:37:22.429391+00:00 19994330.287616170943 27870000.000005815178 262864330.287618279457 1 60325.775965649 2024-01-16T18:37:23.432082+00:00 19994330.287821244448 27869999.999963834882 262864330.287781357765 1 60325.775977290 2024-01-16T18:37:24.437900+00:00 19994330.287735484540 27870000.000097978860 262864330.287829786539 1 60325.775988738 2024-01-16T18:37:25.426955+00:00 19994330.287751190364 27870000.000053178519 262864330.287800669670 1 60325.776000326 2024-01-16T18:37:26.428220+00:00 19994330.287817340344 27870000.000050008297 262864330.287863641977 1 60325.776011949 2024-01-16T18:37:27.432425+00:00 19994330.287497457117 27870000.000043131411 262864330.287536889315 1 60325.776023481 2024-01-16T18:37:28.428748+00:00 19994330.287721946836 27869999.999976202846 262864330.287694454193 1 60325.776035046 2024-01-16T18:37:29.427987+00:00 19994330.287611231208 27869999.999971609563 262864330.287579119205 1 60325.776046632 2024-01-16T18:37:30.429017+00:00 19994330.287628941238 27869999.999959956855 262864330.287585198879 1 60325.776058261 2024-01-16T18:37:31.433748+00:00 19994330.287845227867 27869999.999954778701 262864330.287796318531 1 60325.776069779 2024-01-16T18:37:32.428877+00:00 19994330.287670072168 27869999.999932873994 262864330.287599265575 1 60325.776081365 2024-01-16T18:37:33.429892+00:00 19994330.287689141929 27869999.999967534095 262864330.287652999163 1 60325.776092968 2024-01-16T18:37:34.432437+00:00 19994330.287735667080 27870000.000053588301 262864330.287785559893 1 60325.776104494 2024-01-16T18:37:35.428239+00:00 19994330.287791848183 27870000.000051230192 262864330.287839382887 1 60325.776116071 2024-01-16T18:37:36.428523+00:00 19994330.287759512663 27870000.000057261437 262864330.287813067436 1 60325.776127727 2024-01-16T18:37:37.435615+00:00 19994330.287718363106 27870000.000020164996 262864330.287734836340 1 60325.776139229 2024-01-16T18:37:38.429337+00:00 19994330.287751134485 27870000.000055748969 262864330.287803202868 1 60325.776150801 2024-01-16T18:37:39.429184+00:00 19994330.287853363901 27869999.999967884272 262864330.287817537785 1 60325.776162392 2024-01-16T18:37:40.430670+00:00 19994330.287777442485 27870000.000000614673 262864330.287774384022 1 60325.776173986 2024-01-16T18:37:41.432453+00:00 19994330.287777572870 27869999.999923862517 262864330.287697732449 1 60325.776185553 2024-01-16T18:37:42.431752+00:00 19994330.287645306438 27869999.999963253736 262864330.287604868412 1 60325.776197084 2024-01-16T18:37:43.428094+00:00 19994330.287664033473 27869999.999934487045 262864330.287594825029 1 60325.776208682 2024-01-16T18:37:44.430086+00:00 19994330.287834815681 27870000.000025168061 262864330.287856280804 1 60325.776220255 2024-01-16T18:37:45.430034+00:00 19994330.287844613194 27870000.000003721565 262864330.287844657898 1 60325.776231815 2024-01-16T18:37:46.428800+00:00 19994330.287852708250 27870000.000038534403 262864330.287887543440 1 60325.776243410 2024-01-16T18:37:47.430638+00:00 19994330.287718769163 27870000.000022497028 262864330.287737578154 1 60325.776254993 2024-01-16T18:37:48.431385+00:00 19994330.287660107017 27869999.999991361052 262864330.287647783756 1 60325.776266563 2024-01-16T18:37:49.431045+00:00 19994330.287623140961 27869999.999988228083 262864330.287607669830 1 60325.776278121 2024-01-16T18:37:50.429678+00:00 19994330.287834275514 27870000.000009741634 262864330.287840336561 1 60325.776289725 2024-01-16T18:37:51.432220+00:00 19994330.287734620273 27870000.000031955540 262864330.287762880325 1 60325.776301270 2024-01-16T18:37:52.429774+00:00 19994330.287552274764 27869999.999980177730 262864330.287528753281 1 60325.776312824 2024-01-16T18:37:53.428037+00:00 19994330.287739414722 27869999.999939244241 262864330.287674963474 1 60325.776324393 2024-01-16T18:37:54.427575+00:00 19994330.287716478109 27869999.999935850501 262864330.287648648024 1 60325.776335998 2024-01-16T18:37:55.430274+00:00 19994330.287638463080 27870000.000024922192 262864330.287659674883 1 60325.776347609 2024-01-16T18:37:56.433434+00:00 19994330.287984110415 27870000.000075329095 262864330.288055747747 1 60325.776359121 2024-01-16T18:37:57.428042+00:00 19994330.287622455508 27869999.999991342425 262864330.287610113621 1 60325.776370712 2024-01-16T18:37:58.429504+00:00 19994330.287803214043 27870000.000055748969 262864330.287855267525 1 60325.776382279 2024-01-16T18:37:59.428886+00:00 19994330.287832148373 27870000.000054009259 262864330.287882447243 1 60325.776393881 2024-01-16T18:38:00.431347+00:00 19994330.287693612278 27870000.000023625791 262864330.287713557482 1 60325.776405925 2024-01-16T18:38:01.471934+00:00 19994330.287703845650 27869999.999998051673 262864330.287698209286 1 60325.776417358 2024-01-16T18:38:02.459702+00:00 19994330.287613745779 27869999.999996140599 262864330.287606179714 1 60325.776428614 2024-01-16T18:38:03.432267+00:00 19994330.287783022970 27869999.999925799668 262864330.287705123425 1 60325.776440351 2024-01-16T18:38:04.446368+00:00 19994330.287681911141 27869999.999994941056 262864330.287673145533 1 60325.776451821 2024-01-16T18:38:05.437366+00:00 19994330.287794679403 27869999.999966219068 262864330.287757188082 1 60325.776463386 2024-01-16T18:38:06.436534+00:00 19994330.287684131414 27869999.999903023243 262864330.287583470345 1 60325.776474918 2024-01-16T18:38:07.432904+00:00 19994330.287813667208 27870000.000016503036 262864330.287826478481 1 60325.776486531 2024-01-16T18:38:08.436299+00:00 19994330.287595584989 27870000.000028222799 262864330.287620127201 1 60325.776498098 2024-01-16T18:38:09.435711+00:00 19994330.287580568343 27870000.000024136156 262864330.287601023912 1 60325.776509671 2024-01-16T18:38:10.435550+00:00 19994330.287598509341 27870000.000087145716 262864330.287681967020 1 60325.776521222 2024-01-16T18:38:11.433602+00:00 19994330.287761025131 27869999.999997798353 262864330.287755131721 1 60325.776532855 2024-01-16T18:38:12.438687+00:00 19994330.287936948240 27870000.000044617802 262864330.287977874279 1 60325.776544319 2024-01-16T18:38:13.429098+00:00 19994330.287604030222 27869999.999944757670 262864330.287545084953 1 60325.776556014 2024-01-16T18:38:14.439625+00:00 19994330.287709344178 27869999.999954733998 262864330.287660390139 1 60325.776567581 2024-01-16T18:38:15.438959+00:00 19994330.287771880627 27869999.999975726008 262864330.287743926048 1 60325.776579059 2024-01-16T18:38:16.430707+00:00 19994330.287605043501 27869999.999959323555 262864330.287560671568 1 60325.776590634 2024-01-16T18:38:17.430745+00:00 19994330.287746138871 27869999.999967232347 262864330.287709653378 1 60325.776602209 2024-01-16T18:38:18.430830+00:00 19994330.287570640445 27870000.000008966774 262864330.287575900555 1 60325.776613802 2024-01-16T18:38:19.432471+00:00 19994330.287542384118 27869999.999945238233 262864330.287483900785 1 60325.776625346 2024-01-16T18:38:20.429936+00:00 19994330.287842981517 27870000.000035598874 262864330.287874877453 1 60325.776636996 2024-01-16T18:38:21.436485+00:00 19994330.287790134549 27870000.000035963953 262864330.287822425365 1 60325.776648604 2024-01-16T18:38:22.439358+00:00 19994330.287773653865 27870000.000053502619 262864330.287823438644 1 60325.776660199 2024-01-16T18:38:23.441235+00:00 19994330.287536229938 27869999.999959979206 262864330.287492513657 1 60325.776671696 2024-01-16T18:38:24.434502+00:00 19994330.287708640099 27869999.999976325780 262864330.287681281567 1 60325.776683250 2024-01-16T18:38:25.432759+00:00 19994330.287566583604 27869999.999967537820 262864330.287530422211 1 60325.776694763 2024-01-16T18:38:26.427544+00:00 19994330.287740841508 27869999.999997809529 262864330.287734925747 1 60325.776706370 2024-01-16T18:38:27.430329+00:00 19994330.287754565477 27869999.999990437180 262864330.287741303444 1 60325.776717912 2024-01-16T18:38:28.427591+00:00 19994330.287811830640 27869999.999969959259 262864330.287778079510 1 60325.776729513 2024-01-16T18:38:29.429953+00:00 19994330.287781983614 27869999.999949831516 262864330.287728130817 1 60325.776741060 2024-01-16T18:38:30.427578+00:00 19994330.287681702524 27870000.000061750412 262864330.287739753723 1 60325.776752694 2024-01-16T18:38:31.432743+00:00 19994330.287667639554 27870000.000046353787 262864330.287710279226 1 60325.776764276 2024-01-16T18:38:32.433403+00:00 19994330.287778496742 27870000.000020205975 262864330.287795007229 1 60325.776775924 2024-01-16T18:38:33.439881+00:00 19994330.287883717567 27870000.000059124082 262864330.287939161062 1 60325.776787389 2024-01-16T18:38:34.430371+00:00 19994330.287633426487 27870000.000013779849 262864330.287643492222 1 60325.776798964 2024-01-16T18:38:35.430461+00:00 19994330.287593644112 27869999.999947823584 262864330.287537753582 1 60325.776810527 2024-01-16T18:38:36.429554+00:00 19994330.287852197886 27869999.999986920506 262864330.287835419178 1 60325.776822192 2024-01-16T18:38:37.437380+00:00 19994330.287784352899 27869999.999976176769 262864330.287756860256 1 60325.776833742 2024-01-16T18:38:38.435309+00:00 19994330.287825386971 27869999.999977715313 262864330.287799388170 1 60325.776845240 2024-01-16T18:38:39.428788+00:00 19994330.287761092186 27870000.000026926398 262864330.287784337997 1 60325.776856836 2024-01-16T18:38:40.430676+00:00 19994330.287526108325 27870000.000027477741 262864330.287549883127 1 60325.776868392 2024-01-16T18:38:41.429056+00:00 19994330.287923235446 27870000.000021699816 262864330.287941247225 1 60325.776879969 2024-01-16T18:38:42.429303+00:00 19994330.287714388222 27870000.000059515238 262864330.287770211697 1 60325.776891539 2024-01-16T18:38:43.428967+00:00 19994330.287684932351 27870000.000001650304 262864330.287682890892 1 60325.776903184 2024-01-16T18:38:44.435075+00:00 19994330.287753354758 27870000.000021148473 262864330.287770807743 1 60325.776914669 2024-01-16T18:38:45.427385+00:00 19994330.287520337850 27870000.000013027340 262864330.287529677153 1 60325.776926288 2024-01-16T18:38:46.431268+00:00 19994330.287650443614 27869999.999970722944 262864330.287617474794 1 60325.776937870 2024-01-16T18:38:47.431973+00:00 19994330.287705883384 27869999.999992560595 262864330.287694752216 1 60325.776949459 2024-01-16T18:38:48.433268+00:00 19994330.287750396878 27869999.999907009304 262864330.287653714418 1 60325.776961007 2024-01-16T18:38:49.431029+00:00 19994330.287721559405 27869999.999943744391 262864330.287661612034 1 60325.776972532 2024-01-16T18:38:50.426792+00:00 19994330.287614643574 27869999.999989263713 262864330.287600219250 1 60325.776984087 2024-01-16T18:38:51.425147+00:00 19994330.287705153227 27870000.000054437667 262864330.287755906582 1 60325.776995727 2024-01-16T18:38:52.430798+00:00 19994330.287610292435 27870000.000049579889 262864330.287656188011 1 60325.777007325 2024-01-16T18:38:53.432899+00:00 19994330.287732537836 27870000.000042121857 262864330.287770956755 1 60325.777018847 2024-01-16T18:38:54.428430+00:00 19994330.287531152368 27870000.000006351620 262864330.287533819675 1 60325.777030414 2024-01-16T18:38:55.427751+00:00 19994330.287961702794 27870000.000026606023 262864330.287984609604 1 60325.777041988 2024-01-16T18:38:56.427724+00:00 19994330.287565123290 27870000.000044099987 262864330.287605524063 1 60325.777053590 2024-01-16T18:38:57.430188+00:00 19994330.287913314998 27870000.000033807009 262864330.287943422794 1 60325.777065163 2024-01-16T18:38:58.430115+00:00 19994330.287691328675 27869999.999964129180 262864330.287651747465 1 60325.777076724 2024-01-16T18:38:59.428925+00:00 19994330.287661667913 27869999.999921966344 262864330.287579953671 1 60325.777088323 2024-01-16T18:39:00.431118+00:00 19994330.287725977600 27869999.999939523637 262864330.287661820650 1 60325.777100317 2024-01-16T18:39:01.467402+00:00 19994330.287765640765 27869999.999989613891 262864330.287751585245 1 60325.777111489 2024-01-16T18:39:02.432652+00:00 19994330.287471193820 27870000.000034984201 262864330.287502497435 1 60325.777123074 2024-01-16T18:39:03.433574+00:00 19994330.287657614797 27870000.000081617385 262864330.287735551596 1 60325.777134643 2024-01-16T18:39:04.433127+00:00 19994330.287861991674 27870000.000010527670 262864330.287868827581 1 60325.777146199 2024-01-16T18:39:05.431615+00:00 19994330.287900112569 27870000.000020578504 262864330.287916988134 1 60325.777157772 2024-01-16T18:39:06.431513+00:00 19994330.287578202784 27870000.000022735447 262864330.287597239017 1 60325.777169346 2024-01-16T18:39:07.431536+00:00 19994330.287823647261 27869999.999982677400 262864330.287802636623 1 60325.777180920 2024-01-16T18:39:08.431476+00:00 19994330.287825830281 27869999.999961677939 262864330.287783801556 1 60325.777192467 2024-01-16T18:39:09.429133+00:00 19994330.287680972368 27869999.999946270138 262864330.287623554468 1 60325.777204029 2024-01-16T18:39:10.428137+00:00 19994330.287645988166 27869999.999928917736 262864330.287571221590 1 60325.777215650 2024-01-16T18:39:11.432133+00:00 19994330.287505209446 27869999.999963283539 262864330.287464797497 1 60325.777227231 2024-01-16T18:39:12.432802+00:00 19994330.287829950452 27870000.000008113682 262864330.287834346294 1 60325.777238766 2024-01-16T18:39:13.429371+00:00 19994330.287775505334 27870000.000004880130 262864330.287776708603 1 60325.777250341 2024-01-16T18:39:14.429470+00:00 19994330.287722609937 27870000.000027716160 262864330.287746638060 1 60325.777261924 2024-01-16T18:39:15.430193+00:00 19994330.287833686918 27870000.000049106777 262864330.287879109383 1 60325.777273442 2024-01-16T18:39:16.425356+00:00 19994330.287528119981 27870000.000016402453 262864330.287540823221 1 60325.777285139 2024-01-16T18:39:17.436027+00:00 19994330.287731487304 27870000.000007532537 262864330.287735342979 1 60325.777296707 2024-01-16T18:39:18.435525+00:00 19994330.287774719298 27870000.000005811453 262864330.287776827812 1 60325.777308224 2024-01-16T18:39:19.430536+00:00 19994330.287623886019 27869999.999983865768 262864330.287604063749 1 60325.777319757 2024-01-16T18:39:20.427041+00:00 19994330.287679519504 27869999.999962236732 262864330.287638068199 1 60325.777331416 2024-01-16T18:39:21.434358+00:00 19994330.287598725408 27869999.999951351434 262864330.287546396255 1 60325.777342925 2024-01-16T18:39:22.428687+00:00 19994330.287515792996 27869999.999958653003 262864330.287470757961 1 60325.777354522 2024-01-16T18:39:23.430662+00:00 19994330.287729278207 27870000.000018484890 262864330.287744045258 1 60325.777366123 2024-01-16T18:39:24.433037+00:00 19994330.287733230740 27870000.000006224960 262864330.287735760212 1 60325.777377615 2024-01-16T18:39:25.425912+00:00 19994330.287676639855 27870000.000033263117 262864330.287706196308 1 60325.777389206 2024-01-16T18:39:26.427449+00:00 19994330.287891309708 27870000.000066466630 262864330.287954062223 1 60325.777400824 2024-01-16T18:39:27.431213+00:00 19994330.287749368697 27870000.000065218657 262864330.287810891867 1 60325.777412360 2024-01-16T18:39:28.427899+00:00 19994330.287878241390 27870000.000018302351 262864330.287892848253 1 60325.777424025 2024-01-16T18:39:29.435735+00:00 19994330.287681832910 27869999.999970678240 262864330.287648797035 1 60325.777435544 2024-01-16T18:39:30.431014+00:00 19994330.287708900869 27870000.000001661479 262864330.287706881762 1 60325.777447265 2024-01-16T18:39:31.443688+00:00 19994330.287830840796 27869999.999967884272 262864330.287795007229 1 60325.777458713 2024-01-16T18:39:32.432785+00:00 19994330.287652723491 27869999.999937321991 262864330.287586361170 1 60325.777470286 2024-01-16T18:39:33.432691+00:00 19994330.287783253938 27869999.999970350415 262864330.287749916315 1 60325.777481872 2024-01-16T18:39:34.433740+00:00 19994330.287521760911 27870000.000050123781 262864330.287568181753 1 60325.777493471 2024-01-16T18:39:35.435935+00:00 19994330.287870682776 27870000.000045694411 262864330.287912666798 1 60325.777504978 2024-01-16T18:39:36.430106+00:00 19994330.287632774562 27870000.000022623688 262864330.287651687860 1 60325.777516528 2024-01-16T18:39:37.428010+00:00 19994330.287752993405 27870000.000073071569 262864330.287822365761 1 60325.777528137 2024-01-16T18:39:38.430990+00:00 19994330.288008626550 27870000.000083275139 262864330.288088202477 1 60325.777539701 2024-01-16T18:39:39.430145+00:00 19994330.287764512002 27870000.000020410866 262864330.287781238556 1 60325.777551263 2024-01-16T18:39:40.429145+00:00 19994330.287704627961 27869999.999997068197 262864330.287698000669 1 60325.777562859 2024-01-16T18:39:41.431063+00:00 19994330.287733893842 27869999.999912105501 262864330.287642300129 1 60325.777574429 2024-01-16T18:39:42.430637+00:00 19994330.287690877914 27869999.999985150993 262864330.287672340870 1 60325.777585973 2024-01-16T18:39:43.428090+00:00 19994330.287612028420 27869999.999956309795 262864330.287564635277 1 60325.777597541 2024-01-16T18:39:44.427550+00:00 19994330.287481304258 27869999.999942969531 262864330.287420570850 1 60325.777609193 2024-01-16T18:39:45.434252+00:00 19994330.287732645869 27870000.000036165118 262864330.287765145302 1 60325.777620714 2024-01-16T18:39:46.429697+00:00 19994330.287733495235 27870000.000046104193 262864330.287775903940 1 60325.777632280 2024-01-16T18:39:47.429037+00:00 19994330.287813458592 27870000.000061150640 262864330.287870913744 1 60325.777643864 2024-01-16T18:39:48.429833+00:00 19994330.287708677351 27870000.000054884702 262864330.287759870291 1 60325.777655487 2024-01-16T18:39:49.434063+00:00 19994330.287879265845 27870000.000017762184 262864330.287893325090 1 60325.777666983 2024-01-16T18:39:50.427343+00:00 19994330.287614576519 27870000.000012323260 262864330.287623226643 1 60325.777678580 2024-01-16T18:39:51.429293+00:00 19994330.287861030549 27869999.999976571649 262864330.287833899260 1 60325.777690145 2024-01-16T18:39:52.428514+00:00 19994330.287535943091 27869999.999878022820 262864330.287410259247 1 60325.777701784 2024-01-16T18:39:53.434160+00:00 19994330.287602070719 27869999.999969672412 262864330.287568032742 1 60325.777713329 2024-01-16T18:39:54.431593+00:00 19994330.287782248110 27869999.999962542206 262864330.287741094828 1 60325.777724870 2024-01-16T18:39:55.428800+00:00 19994330.287776347250 27869999.999954942614 262864330.287727594376 1 60325.777736438 2024-01-16T18:39:56.428216+00:00 19994330.287789639086 27869999.999978423119 262864330.287764370441 1 60325.777748058 2024-01-16T18:39:57.432157+00:00 19994330.287649802864 27870000.000060122460 262864330.287706226110 1 60325.777759617 2024-01-16T18:39:58.430927+00:00 19994330.287550449371 27870000.000047173351 262864330.287593930960 1 60325.777771240 2024-01-16T18:39:59.435092+00:00 19994330.287684690207 27869999.999995153397 262864330.287676125765 1 60325.777782747 2024-01-16T18:40:00.429283+00:00 19994330.287846032530 27870000.000016301870 262864330.287858635187 1 60325.777794339 2024-01-16T18:40:01.430876+00:00 19994330.287765108049 27869999.999956790358 262864330.287718206644 1 60325.777806456 2024-01-16T18:40:02.477761+00:00 19994330.287612676620 27869999.999980349094 262864330.287589341402 1 60325.777817889 2024-01-16T18:40:03.465595+00:00 19994330.287934876978 27869999.999969027936 262864330.287900209427 1 60325.777829276 2024-01-16T18:40:04.449464+00:00 19994330.287819948047 27869999.999974228442 262864330.287790477276 1 60325.777840781 2024-01-16T18:40:05.443482+00:00 19994330.287799198180 27870000.000005628914 262864330.287801146507 1 60325.777852288 2024-01-16T18:40:06.437685+00:00 19994330.287788126618 27870000.000000521541 262864330.287784963846 1 60325.777863905 2024-01-16T18:40:07.441400+00:00 19994330.287804555148 27869999.999994292855 262864330.287795126438 1 60325.777875465 2024-01-16T18:40:08.440168+00:00 19994330.287601567805 27870000.000024665147 262864330.287622541189 1 60325.777886997 2024-01-16T18:40:09.436558+00:00 19994330.287496294826 27870000.000032298267 262864330.287524908781 1 60325.777898564 2024-01-16T18:40:10.435900+00:00 19994330.287953708321 27870000.000039439648 262864330.287989437580 1 60325.777910132 2024-01-16T18:40:11.435437+00:00 19994330.287654310465 27870000.000022381544 262864330.287672996521 1 60325.777921736 2024-01-16T18:40:12.437977+00:00 19994330.287551764399 27870000.000033874065 262864330.287581950426 1 60325.777933269 2024-01-16T18:40:13.434474+00:00 19994330.288001663983 27869999.999954842031 262864330.287952810526 1 60325.777944859 2024-01-16T18:40:14.435815+00:00 19994330.287836100906 27869999.999918252230 262864330.287750661373 1 60325.777956650 2024-01-16T18:40:15.454527+00:00 19994330.287631638348 27869999.999894786626 262864330.287522733212 1 60325.777967926 2024-01-16T18:40:16.428810+00:00 19994330.287928644568 27870000.000026237220 262864330.287951171398 1 60325.777979624 2024-01-16T18:40:17.439495+00:00 19994330.287651985884 27869999.999902289361 262864330.287550568581 1 60325.777991105 2024-01-16T18:40:18.431509+00:00 19994330.287671152502 27870000.000013917685 262864330.287681370974 1 60325.778002747 2024-01-16T18:40:19.437372+00:00 19994330.287764955312 27870000.000024132431 262864330.287785410881 1 60325.778014221 2024-01-16T18:40:20.428670+00:00 19994330.287817012519 27870000.000082217157 262864330.287895530462 1 60325.778025828 2024-01-16T18:40:21.431536+00:00 19994330.287757504731 27870000.000077385455 262864330.287831217051 1 60325.778037444 2024-01-16T18:40:22.435161+00:00 19994330.287465382367 27870000.000020775944 262864330.287482470274 1 60325.778048967 2024-01-16T18:40:23.430734+00:00 19994330.287887368351 27870000.000018760562 262864330.287902444601 1 60325.778060578 2024-01-16T18:40:24.433932+00:00 19994330.287777714431 27869999.999972917140 262864330.287746936083 1 60325.778072196 2024-01-16T18:40:25.437745+00:00 19994330.287654377520 27869999.999956946820 262864330.287607610226 1 60325.778083743 2024-01-16T18:40:26.435358+00:00 19994330.287666331977 27869999.999955728650 262864330.287618339062 1 60325.778095325 2024-01-16T18:40:27.436056+00:00 19994330.287638463080 27869999.999960206449 262864330.287594974041 1 60325.778106807 2024-01-16T18:40:28.428129+00:00 19994330.287543401122 27869999.999994892627 262864330.287534594536 1 60325.778118485 2024-01-16T18:40:29.437055+00:00 19994330.287673614919 27870000.000026002526 262864330.287695914507 1 60325.778129971 2024-01-16T18:40:30.429515+00:00 19994330.287891004235 27870000.000043328851 262864330.287930637598 1 60325.778141561 2024-01-16T18:40:31.430912+00:00 19994330.287823967636 27870000.000046104193 262864330.287866383791 1 60325.778153160 2024-01-16T18:40:32.432995+00:00 19994330.287819068879 27870000.000041659921 262864330.287857025862 1 60325.778164682 2024-01-16T18:40:33.428552+00:00 19994330.287617944181 27870000.000016819686 262864330.287631064653 1 60325.778176337 2024-01-16T18:40:34.435461+00:00 19994330.287873964757 27870000.000066697598 262864330.287936955690 1 60325.778187942 2024-01-16T18:40:35.438193+00:00 19994330.287928897887 27869999.999922163785 262864330.287847369909 1 60325.778199393 2024-01-16T18:40:36.427567+00:00 19994330.287545349449 27869999.999976038933 262864330.287517696619 1 60325.778210990 2024-01-16T18:40:37.429514+00:00 19994330.287754978985 27869999.999977529049 262864330.287728816271 1 60325.778222594 2024-01-16T18:40:38.432161+00:00 19994330.287669323385 27870000.000003900379 262864330.287669539452 1 60325.778234179 2024-01-16T18:40:39.433101+00:00 19994330.287610210478 27869999.999978397042 262864330.287584900856 1 60325.778245800 2024-01-16T18:40:40.437150+00:00 19994330.287700172514 27870000.000027935952 262864330.287724405527 1 60325.778257339 2024-01-16T18:40:41.434106+00:00 19994330.287868406624 27870000.000041771680 262864330.287906497717 1 60325.778268846 2024-01-16T18:40:42.428291+00:00 19994330.287625394762 27870000.000060178339 262864330.287681877613 1 60325.778280468 2024-01-16T18:40:43.432431+00:00 19994330.287879548967 27870000.000113397837 262864330.287989258766 1 60325.778292031 2024-01-16T18:40:44.431456+00:00 19994330.287708770484 27869999.999971285462 262864330.287676334381 1 60325.778303537 2024-01-16T18:40:45.425560+00:00 19994330.287641827017 27870000.000003643334 262864330.287641763687 1 60325.778315182 2024-01-16T18:40:46.431740+00:00 19994330.287658095360 27869999.999972321093 262864330.287626713514 1 60325.778326766 2024-01-16T18:40:47.432555+00:00 19994330.287815336138 27869999.999943062663 262864330.287754714489 1 60325.778338271 2024-01-16T18:40:48.426613+00:00 19994330.287749841809 27869999.999987330288 262864330.287733495235 1 60325.778349897 2024-01-16T18:40:49.431124+00:00 19994330.287858072668 27869999.999971508980 262864330.287825882435 1 60325.778361455 2024-01-16T18:40:50.429674+00:00 19994330.287640467286 27870000.000016804785 262864330.287653565407 1 60325.778373008 2024-01-16T18:40:51.427851+00:00 19994330.287567432970 27869999.999988187104 262864330.287551939487 1 60325.778384579 2024-01-16T18:40:52.427656+00:00 19994330.287981357425 27870000.000052642077 262864330.288030296564 1 60325.778396166 2024-01-16T18:40:53.428750+00:00 19994330.287586595863 27870000.000007461756 262864330.287590354681 1 60325.778407765 2024-01-16T18:40:54.430874+00:00 19994330.287698876113 27870000.000039774925 262864330.287734955549 1 60325.778419292 2024-01-16T18:40:55.426776+00:00 19994330.287765581161 27869999.999980967492 262864330.287742853165 1 60325.778430882 2024-01-16T18:40:56.428252+00:00 19994330.287774484605 27870000.000004421920 262864330.287775188684 1 60325.778442523 2024-01-16T18:40:57.434021+00:00 19994330.287663720548 27869999.999927148223 262864330.287587195635 1 60325.778454080 2024-01-16T18:40:58.432551+00:00 19994330.287641108036 27869999.999997138977 262864330.287634551525 1 60325.778465637 2024-01-16T18:40:59.431029+00:00 19994330.287861160934 27869999.999917596579 262864330.287775069475 1 60325.778477205 2024-01-16T18:41:00.430549+00:00 19994330.287595186383 27869999.999998372048 262864330.287589848042 1 60325.778489209 2024-01-16T18:41:01.467657+00:00 19994330.287747386843 27870000.000012189150 262864330.287755876780 1 60325.778500427 2024-01-16T18:41:02.436918+00:00 19994330.287711799145 27870000.000003643334 262864330.287711739540 1 60325.778511927 2024-01-16T18:41:03.430450+00:00 19994330.287777863443 27870000.000081442297 262864330.287855625153 1 60325.778523526 2024-01-16T18:41:04.432625+00:00 19994330.287655197084 27870000.000115297735 262864330.287766814232 1 60325.778535127 2024-01-16T18:41:05.434924+00:00 19994330.287879820913 27870000.000037919730 262864330.287914037704 1 60325.778546690 2024-01-16T18:41:06.434065+00:00 19994330.287726942450 27869999.999989386648 262864330.287712633610 1 60325.778558213 2024-01-16T18:41:07.429593+00:00 19994330.287738330662 27869999.999946672469 262864330.287681311369 1 60325.778569781 2024-01-16T18:41:08.429045+00:00 19994330.287769299001 27869999.999937836081 262864330.287703424692 1 60325.778581385 2024-01-16T18:41:09.431606+00:00 19994330.287494428456 27869999.999926298857 262864330.287417024374 1 60325.778592908 2024-01-16T18:41:10.427250+00:00 19994330.287757314742 27869999.999944962561 262864330.287698566914 1 60325.778604533 2024-01-16T18:41:11.431640+00:00 19994330.287693195045 27870000.000029016286 262864330.287718534470 1 60325.778616055 2024-01-16T18:41:12.427175+00:00 19994330.287722911686 27870000.000018034130 262864330.287737250328 1 60325.778627670 2024-01-16T18:41:13.430712+00:00 19994330.287560541183 27870000.000042978674 262864330.287599831820 1 60325.778639250 2024-01-16T18:41:14.431206+00:00 19994330.287873465568 27870000.000057246536 262864330.287927031517 1 60325.778650764 2024-01-16T18:41:15.426004+00:00 19994330.287801720202 27870000.000072654337 262864330.287870675325 1 60325.778662439 2024-01-16T18:41:16.434685+00:00 19994330.287825141102 27870000.000055607408 262864330.287877053022 1 60325.778673963 2024-01-16T18:41:17.430427+00:00 19994330.287646569312 27869999.999993812293 262864330.287636667490 1 60325.778685584 2024-01-16T18:41:18.434456+00:00 19994330.287895932794 27869999.999971829355 262864330.287864089012 1 60325.778697125 2024-01-16T18:41:19.431600+00:00 19994330.287693310529 27869999.999910216779 262864330.287599831820 1 60325.778708666 2024-01-16T18:41:20.428706+00:00 19994330.287599012256 27869999.999979961663 262864330.287575304508 1 60325.778720256 2024-01-16T18:41:21.430123+00:00 19994330.287894826382 27869999.999964307994 262864330.287855416536 1 60325.778731802 2024-01-16T18:41:22.427638+00:00 19994330.287612173706 27870000.000064212829 262864330.287672698498 1 60325.778743383 2024-01-16T18:41:23.428321+00:00 19994330.287613488734 27869999.999986458570 262864330.287596255541 1 60325.778754954 2024-01-16T18:41:24.428068+00:00 19994330.287906993181 27870000.000014815480 262864330.287918120623 1 60325.778766559 2024-01-16T18:41:25.430709+00:00 19994330.287483118474 27870000.000042703003 262864330.287522137165 1 60325.778778110 2024-01-16T18:41:26.428668+00:00 19994330.287798278034 27870000.000022005290 262864330.287816584110 1 60325.778789726 2024-01-16T18:41:27.432353+00:00 19994330.287787165493 27870000.000068187714 262864330.287851661444 1 60325.778801236 2024-01-16T18:41:28.426799+00:00 19994330.287468791008 27870000.000015519559 262864330.287480622530 1 60325.778812820 2024-01-16T18:41:29.427629+00:00 19994330.287749968469 27869999.999958448112 262864330.287704735994 1 60325.778824414 2024-01-16T18:41:30.429327+00:00 19994330.287891197950 27869999.999958124012 262864330.287845641375 1 60325.778836019 2024-01-16T18:41:31.432053+00:00 19994330.287669796497 27869999.999935135245 262864330.287601262331 1 60325.778847540 2024-01-16T18:41:32.427459+00:00 19994330.287792757154 27869999.999948650599 262864330.287737727165 1 60325.778859126 2024-01-16T18:41:33.428521+00:00 19994330.287509847432 27870000.000008523464 262864330.287514686584 1 60325.778870800 2024-01-16T18:41:34.437077+00:00 19994330.287910439074 27869999.999984133989 262864330.287890881300 1 60325.778882323 2024-01-16T18:41:35.432709+00:00 19994330.287707928568 27870000.000069711357 262864330.287773936987 1 60325.778893874 2024-01-16T18:41:36.430719+00:00 19994330.287575107068 27870000.000098463148 262864330.287669867277 1 60325.778905488 2024-01-16T18:41:37.434166+00:00 19994330.287607833743 27870000.000036753714 262864330.287640869617 1 60325.778917014 2024-01-16T18:41:38.429956+00:00 19994330.287695415318 27870000.000037621707 262864330.287729322910 1 60325.778928559 2024-01-16T18:41:39.427492+00:00 19994330.287634246051 27869999.999938633293 262864330.287569195032 1 60325.778940178 2024-01-16T18:41:40.431371+00:00 19994330.287781197578 27869999.999959055334 262864330.287736564875 1 60325.778951786 2024-01-16T18:41:41.434271+00:00 19994330.287600658834 27869999.999971188605 262864330.287568151951 1 60325.778963305 2024-01-16T18:41:42.429536+00:00 19994330.287780202925 27869999.999954625964 262864330.287731140852 1 60325.778974842 2024-01-16T18:41:43.426368+00:00 19994330.287743456662 27869999.999908328056 262864330.287648081779 1 60325.778986484 2024-01-16T18:41:44.432191+00:00 19994330.287729065865 27869999.999982271343 262864330.287707626820 1 60325.778998045 2024-01-16T18:41:45.431094+00:00 19994330.287932265550 27870000.000053595752 262864330.287982165813 1 60325.779009577 2024-01-16T18:41:46.427490+00:00 19994330.287654951215 27870000.000045094639 262864330.287696361542 1 60325.779021191 2024-01-16T18:41:47.430956+00:00 19994330.287843260914 27870000.000079877675 262864330.287919431925 1 60325.779032730 2024-01-16T18:41:48.427828+00:00 19994330.287825036794 27869999.999973587692 262864330.287794947624 1 60325.779044325 2024-01-16T18:41:49.429632+00:00 19994330.287666685879 27870000.000038374215 262864330.287701368332 1 60325.779055913 2024-01-16T18:41:50.430876+00:00 19994330.287589043379 27870000.000021480024 262864330.287606835365 1 60325.779067478 2024-01-16T18:41:51.430129+00:00 19994330.287657015026 27870000.000016976148 262864330.287670314312 1 60325.779079042 2024-01-16T18:41:52.429248+00:00 19994330.287817336619 27869999.999925188720 262864330.287738829851 1 60325.779090653 2024-01-16T18:41:53.432420+00:00 19994330.287589978427 27869999.999961052090 262864330.287547320127 1 60325.779102184 2024-01-16T18:41:54.428704+00:00 19994330.287729088217 27869999.999933499843 262864330.287658900023 1 60325.779113808 2024-01-16T18:41:55.433001+00:00 19994330.287736386061 27869999.999968811870 262864330.287701517344 1 60325.779125357 2024-01-16T18:41:56.430813+00:00 19994330.287688300014 27870000.000028084964 262864330.287712693214 1 60325.779136942 2024-01-16T18:41:57.431786+00:00 19994330.287766199559 27870000.000107169151 262864330.287869662046 1 60325.779148474 2024-01-16T18:41:58.428146+00:00 19994330.287651464343 27869999.999980650842 262864330.287628412247 1 60325.779160066 2024-01-16T18:41:59.429718+00:00 19994330.287890873849 27870000.000052869320 262864330.287940055132 1 60325.779171631 2024-01-16T18:42:00.428943+00:00 19994330.287802159786 27869999.999983131886 262864330.287781596184 1 60325.779183630 2024-01-16T18:42:01.465650+00:00 19994330.287591278553 27870000.000027026981 262864330.287614613771 1 60325.779194901 2024-01-16T18:42:02.439404+00:00 19994330.287582274526 27869999.999995395541 262864330.287573993206 1 60325.779206442 2024-01-16T18:42:03.436603+00:00 19994330.287695996463 27869999.999921794981 262864330.287614107132 1 60325.779218023 2024-01-16T18:42:04.437166+00:00 19994330.287878189236 27869999.999949105084 262864330.287823587656 1 60325.779229670 2024-01-16T18:42:05.443477+00:00 19994330.287634555250 27869999.999993517995 262864330.287624359131 1 60325.779241193 2024-01-16T18:42:06.439060+00:00 19994330.287651203573 27869999.999956551939 262864330.287604063749 1 60325.779252820 2024-01-16T18:42:07.443607+00:00 19994330.287721570581 27870000.000015422702 262864330.287733316422 1 60325.779264427 2024-01-16T18:42:08.446460+00:00 19994330.287743415684 27870000.000016570091 262864330.287756294012 1 60325.779275847 2024-01-16T18:42:09.433198+00:00 19994330.287834953517 27870000.000017501414 262864330.287848740816 1 60325.779287509 2024-01-16T18:42:10.440749+00:00 19994330.287827618420 27870000.000074461102 262864330.287898361683 1 60325.779299017 2024-01-16T18:42:11.435097+00:00 19994330.287584986538 27869999.999995056540 262864330.287576347589 1 60325.779310606 2024-01-16T18:42:12.436345+00:00 19994330.287802960724 27870000.000029921532 262864330.287829190493 1 60325.779322099 2024-01-16T18:42:13.429369+00:00 19994330.287783239037 27869999.999925326556 262864330.287704855204 1 60325.779333848 2024-01-16T18:42:14.444463+00:00 19994330.287658341229 27869999.999967221171 262864330.287621855736 1 60325.779345314 2024-01-16T18:42:15.435135+00:00 19994330.287693038583 27869999.999927643687 262864330.287616968155 1 60325.779356831 2024-01-16T18:42:16.430175+00:00 19994330.287819590420 27869999.999997645617 262864330.287813544273 1 60325.779368737 2024-01-16T18:42:17.458853+00:00 19994330.287874862552 27869999.999985180795 262864330.287856340408 1 60325.779380034 2024-01-16T18:42:18.434904+00:00 19994330.287657190114 27870000.000022199005 262864330.287675708532 1 60325.779391818 2024-01-16T18:42:19.453065+00:00 19994330.287743993104 27869999.999990563840 262864330.287730842829 1 60325.779403206 2024-01-16T18:42:20.436972+00:00 19994330.287869796157 27870000.000063680112 262864330.287929773331 1 60325.779414800 2024-01-16T18:42:21.438773+00:00 19994330.287691727281 27870000.000067051500 262864330.287755072117 1 60325.779426334 2024-01-16T18:42:22.435319+00:00 19994330.287692241371 27870000.000019397587 262864330.287707954645 1 60325.779437904 2024-01-16T18:42:23.434930+00:00 19994330.287563800812 27869999.999999195337 262864330.287559300661 1 60325.779449436 2024-01-16T18:42:24.431247+00:00 19994330.287570573390 27869999.999948177487 262864330.287515044212 1 60325.779461068 2024-01-16T18:42:25.436307+00:00 19994330.287553366274 27869999.999971993268 262864330.287521660328 1 60325.779472561 2024-01-16T18:42:26.429235+00:00 19994330.287855532020 27870000.000010669231 262864330.287862509489 1 60325.779484109 2024-01-16T18:42:27.427022+00:00 19994330.287691790611 27870000.000009134412 262864330.287697225809 1 60325.779495745 2024-01-16T18:42:28.432402+00:00 19994330.287763271481 27870000.000007841736 262864330.287767410278 1 60325.779507304 2024-01-16T18:42:29.431073+00:00 19994330.287685986608 27870000.000003434718 262864330.287685722113 1 60325.779518919 2024-01-16T18:42:30.434567+00:00 19994330.287928536534 27869999.999995201826 262864330.287920057774 1 60325.779530405 2024-01-16T18:42:31.426954+00:00 19994330.287624251097 27870000.000034958124 262864330.287655502558 1 60325.779542014 2024-01-16T18:42:32.430023+00:00 19994330.287898380309 27870000.000070266426 262864330.287964969873 1 60325.779553612 2024-01-16T18:42:33.432095+00:00 19994330.287721946836 27869999.999988373369 262864330.287706613541 1 60325.779565189 2024-01-16T18:42:34.432337+00:00 19994330.287607658654 27869999.999996446073 262864330.287600427866 1 60325.779576709 2024-01-16T18:42:35.427606+00:00 19994330.287836845964 27869999.999918255955 262864330.287751406431 1 60325.779588430 2024-01-16T18:42:36.440350+00:00 19994330.287680592388 27869999.999959226698 262864330.287636131048 1 60325.779599930 2024-01-16T18:42:37.433957+00:00 19994330.287509284914 27869999.999979462475 262864330.287485063076 1 60325.779611490 2024-01-16T18:42:38.432764+00:00 19994330.288028679788 27870000.000001698732 262864330.288026690483 1 60325.779623052 2024-01-16T18:42:39.431707+00:00 19994330.287869654596 27870000.000008929521 262864330.287874907255 1 60325.779634597 2024-01-16T18:42:40.429148+00:00 19994330.287583902478 27870000.000019695610 262864330.287599921227 1 60325.779646203 2024-01-16T18:42:41.431942+00:00 19994330.287766031921 27870000.000013262033 262864330.287775605917 1 60325.779657776 2024-01-16T18:42:42.431910+00:00 19994330.287771452218 27870000.000043127686 262864330.287810891867 1 60325.779669366 2024-01-16T18:42:43.433194+00:00 19994330.287477053702 27870000.000040940940 262864330.287514299154 1 60325.779680873 2024-01-16T18:42:44.427447+00:00 19994330.287795275450 27870000.000068895519 262864330.287860482931 1 60325.779692480 2024-01-16T18:42:45.430320+00:00 19994330.287584360689 27869999.999967273325 262864330.287547945976 1 60325.779704083 2024-01-16T18:42:46.432770+00:00 19994330.287747133523 27869999.999910153449 262864330.287653595209 1 60325.779715653 2024-01-16T18:42:47.432390+00:00 19994330.287607714534 27869999.999936416745 262864330.287540435791 1 60325.779727258 2024-01-16T18:42:48.435117+00:00 19994330.287936136127 27869999.999993089586 262864330.287925541401 1 60325.779738755 2024-01-16T18:42:49.428428+00:00 19994330.287638325244 27870000.000013526529 262864330.287648171186 1 60325.779750308 2024-01-16T18:42:50.426623+00:00 19994330.287642613053 27869999.999973200262 262864330.287612140179 1 60325.779761939 2024-01-16T18:42:51.431560+00:00 19994330.287717308849 27870000.000018179417 262864330.287731796503 1 60325.779773761 2024-01-16T18:42:52.452920+00:00 19994330.287756085396 27870000.000031281263 262864330.287783682346 1 60325.779785071 2024-01-16T18:42:53.430076+00:00 19994330.287654876709 27870000.000077884644 262864330.287729054689 1 60325.779796633 2024-01-16T18:42:54.429084+00:00 19994330.287614081055 27870000.000047229230 262864330.287657618523 1 60325.779808224 2024-01-16T18:42:55.430524+00:00 19994330.287874080241 27869999.999993246049 262864330.287863612175 1 60325.779819821 2024-01-16T18:42:56.432581+00:00 19994330.287920068949 27869999.999976303428 262864330.287892669439 1 60325.779831334 2024-01-16T18:42:57.427276+00:00 19994330.287819858640 27870000.000011391938 262864330.287827551365 1 60325.779842935 2024-01-16T18:42:58.429550+00:00 19994330.287499569356 27869999.999965582043 262864330.287461459637 1 60325.779854485 2024-01-16T18:42:59.427538+00:00 19994330.287695933133 27869999.999983143061 262864330.287675380707 1 60325.779866121 2024-01-16T18:43:00.432835+00:00 19994330.287492889911 27869999.999990388751 262864330.287479609251 1 60325.779878374 2024-01-16T18:43:01.491533+00:00 19994330.287961568683 27869999.999994847924 262864330.287952721119 1 60325.779889261 2024-01-16T18:43:02.432135+00:00 19994330.287657465786 27869999.999983794987 262864330.287637561560 1 60325.779900864 2024-01-16T18:43:03.434637+00:00 19994330.287793420255 27870000.000049684197 262864330.287839412689 1 60325.779912436 2024-01-16T18:43:04.434511+00:00 19994330.287752069533 27870000.000013072044 262864330.287761449814 1 60325.779923947 2024-01-16T18:43:05.429020+00:00 19994330.287872370332 27870000.000065911561 262864330.287934601307 1 60325.779935591 2024-01-16T18:43:06.435054+00:00 19994330.287747330964 27870000.000014420599 262864330.287758052349 1 60325.779947157 2024-01-16T18:43:07.434367+00:00 19994330.287759549916 27869999.999973446131 262864330.287729293108 1 60325.779958748 2024-01-16T18:43:08.435845+00:00 19994330.287474587560 27869999.999914348125 262864330.287385225296 1 60325.779970337 2024-01-16T18:43:09.437087+00:00 19994330.287866480649 27869999.999984804541 262864330.287847578526 1 60325.779981846 2024-01-16T18:43:10.431507+00:00 19994330.287768069655 27870000.000002440065 262864330.287766814232 1 60325.779993423 2024-01-16T18:43:11.431747+00:00 19994330.287502508610 27869999.999997440726 262864330.287496238947 1 60325.780004994 2024-01-16T18:43:12.431429+00:00 19994330.287606343627 27870000.000025976449 262864330.287628650665 1 60325.780016538 2024-01-16T18:43:13.428841+00:00 19994330.287758331746 27869999.999982297421 262864330.287736922503 1 60325.780028163 2024-01-16T18:43:14.433235+00:00 19994330.287697728723 27870000.000033218414 262864330.287727266550 1 60325.780039672 2024-01-16T18:43:15.427653+00:00 19994330.287618029863 27870000.000048223883 262864330.287662565708 1 60325.780051260 2024-01-16T18:43:16.428897+00:00 19994330.287880640477 27870000.000068333000 262864330.287945270538 1 60325.780062877 2024-01-16T18:43:17.432533+00:00 19994330.287796381861 27869999.999997746199 262864330.287790417671 1 60325.780074401 2024-01-16T18:43:18.428233+00:00 19994330.287763591856 27869999.999977264553 262864330.287737160921 1 60325.780085986 2024-01-16T18:43:19.429150+00:00 19994330.287727929652 27869999.999976076186 262864330.287700295448 1 60325.780097548 2024-01-16T18:43:20.428129+00:00 19994330.287725646049 27869999.999941073358 262864330.287663042545 1 60325.780109173 2024-01-16T18:43:21.432518+00:00 19994330.287546690553 27869999.999927695841 262864330.287470698357 1 60325.780120684 2024-01-16T18:43:22.427091+00:00 19994330.287684235722 27870000.000008504838 262864330.287689030170 1 60325.780132516 2024-01-16T18:43:23.449378+00:00 19994330.287502042949 27869999.999994091690 262864330.287492454052 1 60325.780143852 2024-01-16T18:43:24.428867+00:00 19994330.287805344909 27869999.999993838370 262864330.287795484066 1 60325.780155445 2024-01-16T18:43:25.430422+00:00 19994330.287834037095 27870000.000093575567 262864330.287923932076 1 60325.780166999 2024-01-16T18:43:26.428771+00:00 19994330.287632457912 27870000.000088829547 262864330.287717610598 1 60325.780178580 2024-01-16T18:43:27.429269+00:00 19994330.287787251174 27870000.000001464039 262864330.287785023451 1 60325.780190173 2024-01-16T18:43:28.430920+00:00 19994330.287526469678 27870000.000030495226 262864330.287553250790 1 60325.780201713 2024-01-16T18:43:29.427946+00:00 19994330.287757657468 27869999.999927803874 262864330.287681788206 1 60325.780213347 2024-01-16T18:43:30.433167+00:00 19994330.287723805755 27869999.999898549169 262864330.287618666887 1 60325.780224921 2024-01-16T18:43:31.433163+00:00 19994330.287863213569 27869999.999895416200 262864330.287754952908 1 60325.780236457 2024-01-16T18:43:32.429829+00:00 19994330.287574321032 27869999.999966152012 262864330.287536770105 1 60325.780248018 2024-01-16T18:43:33.428757+00:00 19994330.287666887045 27870000.000003486872 262864330.287666678429 1 60325.780259619 2024-01-16T18:43:34.431064+00:00 19994330.287624608725 27870000.000052221119 262864330.287673115730 1 60325.780271170 2024-01-16T18:43:35.429074+00:00 19994330.287770431489 27870000.000030387193 262864330.287797123194 1 60325.780282724 2024-01-16T18:43:36.427381+00:00 19994330.287777282298 27870000.000056695193 262864330.287830263376 1 60325.780294314 2024-01-16T18:43:37.428710+00:00 19994330.287702649832 27870000.000064745545 262864330.287763684988 1 60325.780305867 2024-01-16T18:43:38.426909+00:00 19994330.287608724087 27870000.000018894672 262864330.287623912096 1 60325.780317472 2024-01-16T18:43:39.429618+00:00 19994330.287802882493 27869999.999966759235 262864330.287765949965 1 60325.780329070 2024-01-16T18:43:40.431635+00:00 19994330.287587616593 27869999.999922215939 262864330.287506133318 1 60325.780340640 2024-01-16T18:43:41.431265+00:00 19994330.287723876536 27869999.999925818294 262864330.287645995617 1 60325.780352167 2024-01-16T18:43:42.427207+00:00 19994330.287691034377 27869999.999979961663 262864330.287667304277 1 60325.780363752 2024-01-16T18:43:43.428142+00:00 19994330.288048394024 27870000.000035930425 262864330.288080632687 1 60325.780375324 2024-01-16T18:43:44.427974+00:00 19994330.287645444274 27869999.999955318868 262864330.287597060204 1 60325.780386940 2024-01-16T18:43:45.431609+00:00 19994330.287755474448 27870000.000047907233 262864330.287799715996 1 60325.780398486 2024-01-16T18:43:46.429182+00:00 19994330.287585344166 27870000.000059045851 262864330.287640690804 1 60325.780410097 2024-01-16T18:43:47.432407+00:00 19994330.287829905748 27870000.000027954578 262864330.287854164839 1 60325.780421623 2024-01-16T18:43:48.428225+00:00 19994330.287827502936 27870000.000093676150 262864330.287917464972 1 60325.780433224 2024-01-16T18:43:49.430523+00:00 19994330.287746809423 27870000.000077176839 262864330.287820309401 1 60325.780444772 2024-01-16T18:43:50.428303+00:00 19994330.287448108196 27870000.000023040920 262864330.287467449903 1 60325.780456356 2024-01-16T18:43:51.429146+00:00 19994330.287664759904 27870000.000003732741 262864330.287664800882 1 60325.780467970 2024-01-16T18:43:52.432657+00:00 19994330.287848334759 27869999.999915380031 262864330.287760019302 1 60325.780479528 2024-01-16T18:43:53.431169+00:00 19994330.287768524140 27869999.999968297780 262864330.287733107805 1 60325.780491068 2024-01-16T18:43:54.428238+00:00 19994330.287645041943 27869999.999978303909 262864330.287619650364 1 60325.780502668 2024-01-16T18:43:55.430496+00:00 19994330.287618327886 27869999.999934151769 262864330.287548780441 1 60325.780514210 2024-01-16T18:43:56.427758+00:00 19994330.287888638675 27870000.000030834228 262864330.287915796041 1 60325.780525830 2024-01-16T18:43:57.431684+00:00 19994330.287532486022 27870000.000031065196 262864330.287559837103 1 60325.780537378 2024-01-16T18:43:58.429431+00:00 19994330.287748496979 27870000.000053469092 262864330.287798255682 1 60325.780549004 2024-01-16T18:43:59.433966+00:00 19994330.287919871509 27870000.000105105340 262864330.288021296263 1 60325.780560591 2024-01-16T18:44:00.435047+00:00 19994330.287456244230 27869999.999987065792 262864330.287439614534 1 60325.780572520 2024-01-16T18:44:01.465720+00:00 19994330.287869412452 27870000.000002730638 262864330.287868469954 1 60325.780583735 2024-01-16T18:44:02.434652+00:00 19994330.287696037441 27870000.000016711652 262864330.287709057331 1 60325.780595340 2024-01-16T18:44:03.437358+00:00 19994330.287656210363 27869999.999953579158 262864330.287606090307 1 60325.780606931 2024-01-16T18:44:04.438850+00:00 19994330.287749383599 27869999.999905869365 262864330.287651568651 1 60325.780618500 2024-01-16T18:44:05.438424+00:00 19994330.287475880235 27869999.999951783568 262864330.287423968315 1 60325.780630112 2024-01-16T18:44:06.441696+00:00 19994330.287928413600 27870000.000011641532 262864330.287936359644 1 60325.780641743 2024-01-16T18:44:07.446630+00:00 19994330.287806130946 27870000.000042073429 262864330.287844508886 1 60325.780653209 2024-01-16T18:44:08.437301+00:00 19994330.287666551769 27870000.000032767653 262864330.287695646286 1 60325.780664764 2024-01-16T18:44:09.435630+00:00 19994330.287658654153 27870000.000042669475 262864330.287697643042 1 60325.780676376 2024-01-16T18:44:10.438895+00:00 19994330.287582967430 27870000.000013783574 262864330.287593036890 1 60325.780687925 2024-01-16T18:44:11.436738+00:00 19994330.287710715085 27870000.000038962811 262864330.287745982409 1 60325.780699596 2024-01-16T18:44:12.445056+00:00 19994330.287694241852 27870000.000006388873 262864330.287696927786 1 60325.780711184 2024-01-16T18:44:13.446265+00:00 19994330.287926495075 27869999.999941926450 262864330.287864714861 1 60325.780722587 2024-01-16T18:44:14.431538+00:00 19994330.287539180368 27869999.999920587987 262864330.287456065416 1 60325.780734205 2024-01-16T18:44:15.435273+00:00 19994330.287743229419 27869999.999920174479 262864330.287659734488 1 60325.780745697 2024-01-16T18:44:16.428202+00:00 19994330.287687513977 27869999.999981455505 262864330.287665277719 1 60325.780757293 2024-01-16T18:44:17.430113+00:00 19994330.287792757154 27870000.000025246292 262864330.287814319134 1 60325.780768882 2024-01-16T18:44:18.431434+00:00 19994330.287597358227 27870000.000028464943 262864330.287622123957 1 60325.780780619 2024-01-16T18:44:19.445502+00:00 19994330.287858232856 27870000.000049859285 262864330.287904381752 1 60325.780792128 2024-01-16T18:44:20.439869+00:00 19994330.287786524743 27870000.000016160309 262864330.287798970938 1 60325.780803625 2024-01-16T18:44:21.433229+00:00 19994330.287740480155 27870000.000047035515 262864330.287783801556 1 60325.780815140 2024-01-16T18:44:22.428130+00:00 19994330.287523660809 27870000.000054825097 262864330.287574797869 1 60325.780826751 2024-01-16T18:44:23.431299+00:00 19994330.287604484707 27869999.999925401062 262864330.287526190281 1 60325.780838386 2024-01-16T18:44:24.436588+00:00 19994330.287698589265 27869999.999960623682 262864330.287655532360 1 60325.780849927 2024-01-16T18:44:25.433721+00:00 19994330.287682503462 27869999.999989409000 262864330.287668228149 1 60325.780861481 2024-01-16T18:44:26.431989+00:00 19994330.287663072348 27869999.999968763441 262864330.287628144026 1 60325.780873168 2024-01-16T18:44:27.441738+00:00 19994330.287646140903 27869999.999956913292 262864330.287599354982 1 60325.780884582 2024-01-16T18:44:28.427860+00:00 19994330.287715081125 27869999.999977760017 262864330.287689149380 1 60325.780896182 2024-01-16T18:44:29.430121+00:00 19994330.287925790995 27870000.000064484775 262864330.287986576557 1 60325.780907771 2024-01-16T18:44:30.431377+00:00 19994330.287650920451 27870000.000056844205 262864330.287704050541 1 60325.780919387 2024-01-16T18:44:31.435033+00:00 19994330.287857353687 27870000.000056784600 262864330.287910431623 1 60325.780930880 2024-01-16T18:44:32.428092+00:00 19994330.287655998021 27870000.000033188611 262864330.287685513496 1 60325.780942491 2024-01-16T18:44:33.431212+00:00 19994330.287684354931 27869999.999961145222 262864330.287641793489 1 60325.780954090 2024-01-16T18:44:34.433372+00:00 19994330.287660770118 27870000.000014286488 262864330.287671357393 1 60325.780965642 2024-01-16T18:44:35.431484+00:00 19994330.287695597857 27870000.000007670373 262864330.287699550390 1 60325.780977211 2024-01-16T18:44:36.431057+00:00 19994330.287816736847 27869999.999903257936 262864330.287716299295 1 60325.780988819 2024-01-16T18:44:37.433935+00:00 19994330.287803400308 27870000.000013936311 262864330.287813663483 1 60325.781000434 2024-01-16T18:44:38.437501+00:00 19994330.287873007357 27869999.999982293695 262864330.287851601839 1 60325.781011899 2024-01-16T18:44:39.428027+00:00 19994330.287709906697 27870000.000007085502 262864330.287713289261 1 60325.781023459 2024-01-16T18:44:40.426842+00:00 19994330.287590049207 27870000.000059667975 262864330.287646025419 1 60325.781035084 2024-01-16T18:44:41.431243+00:00 19994330.287910748273 27870000.000061459839 262864330.287968516350 1 60325.781046669 2024-01-16T18:44:42.432168+00:00 19994330.287739485502 27870000.000026669353 262864330.287762463093 1 60325.781058316 2024-01-16T18:44:43.438465+00:00 19994330.287547536194 27870000.000011790544 262864330.287555634975 1 60325.781069790 2024-01-16T18:44:44.429870+00:00 19994330.287930414081 27869999.999999061227 262864330.287925779819 1 60325.781081394 2024-01-16T18:44:45.432446+00:00 19994330.287417571992 27869999.999964378774 262864330.287378251553 1 60325.781092940 2024-01-16T18:44:46.429987+00:00 19994330.287620544434 27869999.999985381961 262864330.287602245808 1 60325.781104458 2024-01-16T18:44:47.425208+00:00 19994330.287739932537 27869999.999966688454 262864330.287702918053 1 60325.781116096 2024-01-16T18:44:48.430677+00:00 19994330.287707857788 27869999.999974735081 262864330.287678897381 1 60325.781127654 2024-01-16T18:44:49.429307+00:00 19994330.287739466876 27869999.999928176403 262864330.287663936615 1 60325.781139223 2024-01-16T18:44:50.428901+00:00 19994330.287757620215 27869999.999985560775 262864330.287739515305 1 60325.781150806 2024-01-16T18:44:51.429601+00:00 19994330.287626236677 27870000.000027637929 262864330.287650167942 1 60325.781162499 2024-01-16T18:44:52.439862+00:00 19994330.287594266236 27869999.999966945499 262864330.287557512522 1 60325.781173933 2024-01-16T18:44:53.427855+00:00 19994330.287848904729 27870000.000037826598 262864330.287883043289 1 60325.781185509 2024-01-16T18:44:54.427979+00:00 19994330.287924882025 27869999.999978125095 262864330.287899315357 1 60325.781197091 2024-01-16T18:44:55.428653+00:00 19994330.287661660463 27869999.999975167215 262864330.287633150816 1 60325.781208673 2024-01-16T18:44:56.429289+00:00 19994330.287566345185 27869999.999970830977 262864330.287533462048 1 60325.781220273 2024-01-16T18:44:57.431575+00:00 19994330.287728238851 27869999.999982435256 262864330.287707000971 1 60325.781231823 2024-01-16T18:44:58.429494+00:00 19994330.287610977888 27869999.999959010631 262864330.287566304207 1 60325.781243382 2024-01-16T18:44:59.428230+00:00 19994330.287721361965 27869999.999978791922 262864330.287696450949 1 60325.781254952 2024-01-16T18:45:00.427844+00:00 19994330.287601698190 27869999.999955654144 262864330.287553668022 1 60325.781266556 2024-01-16T18:45:01.430438+00:00 19994330.287810821086 27870000.000008758157 262864330.287815898657 1 60325.781278243 2024-01-16T18:45:02.440210+00:00 19994330.287830322981 27870000.000077385455 262864330.287904024124 1 60325.781289847 2024-01-16T18:45:03.442766+00:00 19994330.287686698139 27870000.000037454069 262864330.287720471621 1 60325.781301377 2024-01-16T18:45:04.439003+00:00 19994330.287797439843 27870000.000033996999 262864330.287827759981 1 60325.781313025 2024-01-16T18:45:05.445358+00:00 19994330.287743281573 27870000.000039562583 262864330.287779152393 1 60325.781324488 2024-01-16T18:45:06.435749+00:00 19994330.287705224007 27870000.000000212342 262864330.287701725960 1 60325.781336100 2024-01-16T18:45:07.439060+00:00 19994330.287819225341 27870000.000053614378 262864330.287869155407 1 60325.781347660 2024-01-16T18:45:08.437801+00:00 19994330.287608116865 27869999.999926049262 262864330.287530481815 1 60325.781359159 2024-01-16T18:45:09.431334+00:00 19994330.287672244012 27869999.999985177070 262864330.287653744221 1 60325.781370794 2024-01-16T18:45:10.436616+00:00 19994330.287634864450 27869999.999956101179 262864330.287587285042 1 60325.781382364 2024-01-16T18:45:11.436249+00:00 19994330.287746042013 27869999.999966684729 262864330.287709027529 1 60325.781393992 2024-01-16T18:45:12.440919+00:00 19994330.287526670843 27870000.000053364784 262864330.287576347589 1 60325.781405560 2024-01-16T18:45:13.440379+00:00 19994330.287584766746 27870000.000010594726 262864330.287591695786 1 60325.781417030 2024-01-16T18:45:14.431392+00:00 19994330.287791699171 27870000.000055745244 262864330.287843734026 1 60325.781428603 2024-01-16T18:45:15.431329+00:00 19994330.287744592875 27869999.999998331070 262864330.287739217281 1 60325.781440128 2024-01-16T18:45:16.427045+00:00 19994330.287794034928 27870000.000013075769 262864330.287803411484 1 60325.781451711 2024-01-16T18:45:17.427867+00:00 19994330.287677124143 27869999.999983925372 262864330.287657380104 1 60325.781463346 2024-01-16T18:45:18.433093+00:00 19994330.287814468145 27869999.999952312559 262864330.287763088942 1 60325.781474876 2024-01-16T18:45:19.429321+00:00 19994330.287732023746 27869999.999993186444 262864330.287721514702 1 60325.781486433 2024-01-16T18:45:20.427756+00:00 19994330.287844121456 27869999.999901570380 262864330.287741988897 1 60325.781498105 2024-01-16T18:45:21.436257+00:00 19994330.287593875080 27869999.999975431710 262864330.287565618753 1 60325.781509640 2024-01-16T18:45:22.432911+00:00 19994330.287661686540 27869999.999964665622 262864330.287622630596 1 60325.781521181 2024-01-16T18:45:23.430038+00:00 19994330.287988197058 27870000.000018145889 262864330.288002640009 1 60325.781532751 2024-01-16T18:45:24.429715+00:00 19994330.287640232593 27870000.000115077943 262864330.287751615047 1 60325.781544306 2024-01-16T18:45:25.428011+00:00 19994330.287859983742 27870000.000008512288 262864330.287864804268 1 60325.781555936 2024-01-16T18:45:26.432874+00:00 19994330.287698075175 27870000.000071313232 262864330.287765681744 1 60325.781567449 2024-01-16T18:45:27.427553+00:00 19994330.287696313113 27869999.999997794628 262864330.287690401077 1 60325.781579112 2024-01-16T18:45:28.435268+00:00 19994330.287764269859 27870000.000036623329 262864330.287797212601 1 60325.781590599 2024-01-16T18:45:29.427699+00:00 19994330.287723701447 27869999.999958902597 262864330.287678897381 1 60325.781602267 2024-01-16T18:45:30.435850+00:00 19994330.287558738142 27869999.999948970973 262864330.287504017353 1 60325.781613788 2024-01-16T18:45:31.431229+00:00 19994330.287750322372 27869999.999901268631 262864330.287647902966 1 60325.781625401 2024-01-16T18:45:32.434645+00:00 19994330.287688001990 27870000.000022888184 262864330.287707209587 1 60325.781637046 2024-01-16T18:45:33.440792+00:00 19994330.287873554975 27869999.999994885176 262864330.287864744663 1 60325.781648527 2024-01-16T18:45:34.432731+00:00 19994330.287737913430 27870000.000051576644 262864330.287785798311 1 60325.781660080 2024-01-16T18:45:35.430914+00:00 19994330.287648078054 27870000.000013239682 262864330.287657618523 1 60325.781671658 2024-01-16T18:45:36.431256+00:00 19994330.287739235908 27870000.000029537827 262864330.287765085697 1 60325.781683210 2024-01-16T18:45:37.429366+00:00 19994330.287775114179 27870000.000043421984 262864330.287814855576 1 60325.781694874 2024-01-16T18:45:38.437113+00:00 19994330.287551108748 27870000.000013723969 262864330.287561118603 1 60325.781706393 2024-01-16T18:45:39.432324+00:00 19994330.287728361785 27869999.999953873456 262864330.287678539753 1 60325.781717974 2024-01-16T18:45:40.432944+00:00 19994330.287569086999 27870000.000015128404 262864330.287580519915 1 60325.781729500 2024-01-16T18:45:41.428810+00:00 19994330.287658844143 27869999.999952752143 262864330.287607908249 1 60325.781741082 2024-01-16T18:45:42.429460+00:00 19994330.287698507309 27869999.999897975475 262864330.287592798471 1 60325.781752648 2024-01-16T18:45:43.428777+00:00 19994330.287574432790 27870000.000006698072 262864330.287577450275 1 60325.781764250 2024-01-16T18:45:44.431180+00:00 19994330.287622008473 27869999.999977637082 262864330.287595957518 1 60325.781775847 2024-01-16T18:45:45.433197+00:00 19994330.287840843201 27870000.000054381788 262864330.287891536951 1 60325.781787407 2024-01-16T18:45:46.431948+00:00 19994330.287670321763 27869999.999970808625 262864330.287637412548 1 60325.781798947 2024-01-16T18:45:47.429022+00:00 19994330.287651333958 27870000.000037591904 262864330.287685215473 1 60325.781810543 2024-01-16T18:45:48.430917+00:00 19994330.287918396294 27870000.000048656017 262864330.287963360548 1 60325.781822131 2024-01-16T18:45:49.432085+00:00 19994330.287623863667 27870000.000013876706 262864330.287634044886 1 60325.781833713 2024-01-16T18:45:50.432847+00:00 19994330.287863731384 27869999.999968148768 262864330.287828177214 1 60325.781845276 2024-01-16T18:45:51.431823+00:00 19994330.287737853825 27870000.000019751489 262864330.287753909826 1 60325.781856877 2024-01-16T18:45:52.434196+00:00 19994330.287683181465 27869999.999960094690 262864330.287639588118 1 60325.781868394 2024-01-16T18:45:53.429274+00:00 19994330.287835765630 27869999.999968182296 262864330.287800252438 1 60325.781879961 2024-01-16T18:45:54.428581+00:00 19994330.287631690502 27869999.999978680164 262864330.287606686354 1 60325.781891556 2024-01-16T18:45:55.430477+00:00 19994330.287715312093 27870000.000030491501 262864330.287742108107 1 60325.781903189 2024-01-16T18:45:56.435479+00:00 19994330.287791114300 27870000.000029191375 262864330.287816613913 1 60325.781914711 2024-01-16T18:45:57.431047+00:00 19994330.287741236389 27870000.000029735267 262864330.287767291069 1 60325.781926285 2024-01-16T18:45:58.431066+00:00 19994330.287834398448 27870000.000045124441 262864330.287875831127 1 60325.781937821 2024-01-16T18:45:59.427744+00:00 19994330.287796709687 27870000.000066522509 262864330.287859529257 1 60325.781949404 2024-01-16T18:46:00.428534+00:00 19994330.287890139967 27869999.999995514750 262864330.287881970406 1 60325.781961210 2024-01-16T18:46:01.448535+00:00 19994330.287768527865 27869999.999990325421 262864330.287755131721 1 60325.781972647 2024-01-16T18:46:02.436703+00:00 19994330.287632718682 27869999.999918952584 262864330.287547945976 1 60325.781984218 2024-01-16T18:46:03.436419+00:00 19994330.287670101970 27869999.999958686531 262864330.287625104189 1 60325.781995849 2024-01-16T18:46:04.441353+00:00 19994330.287985954434 27869999.999997407198 262864330.287979662418 1 60325.782007379 2024-01-16T18:46:05.437558+00:00 19994330.287783216685 27869999.999988090247 262864330.287767589092 1 60325.782018932 2024-01-16T18:46:06.435665+00:00 19994330.287677533925 27869999.999971777201 262864330.287645608187 1 60325.782030593 2024-01-16T18:46:07.443239+00:00 19994330.287891730666 27870000.000059641898 262864330.287947654724 1 60325.782042093 2024-01-16T18:46:08.436803+00:00 19994330.287656031549 27869999.999991595745 262864330.287643939257 1 60325.782053663 2024-01-16T18:46:09.436515+00:00 19994330.287817709148 27870000.000083595514 262864330.287897616625 1 60325.782065190 2024-01-16T18:46:10.432440+00:00 19994330.287842825055 27870000.000072047114 262864330.287911176682 1 60325.782076826 2024-01-16T18:46:11.437780+00:00 19994330.287651609629 27869999.999954808503 262864330.287602722645 1 60325.782088397 2024-01-16T18:46:12.437475+00:00 19994330.287360392511 27869999.999914754182 262864330.287271469831 1 60325.782099935 2024-01-16T18:46:13.434364+00:00 19994330.287708424032 27869999.999988496304 262864330.287693232298 1 60325.782111497 2024-01-16T18:46:14.433316+00:00 19994330.287848014385 27869999.999946333468 262864330.287790656090 1 60325.782123021 2024-01-16T18:46:15.429050+00:00 19994330.287556730211 27869999.999969806522 262864330.287522852421 1 60325.782134590 2024-01-16T18:46:16.428563+00:00 19994330.287823144346 27870000.000041231513 262864330.287860691547 1 60325.782146199 2024-01-16T18:46:17.431594+00:00 19994330.287717867643 27869999.999967254698 262864330.287681430578 1 60325.782157783 2024-01-16T18:46:18.432487+00:00 19994330.287638213485 27870000.000043787062 262864330.287678301334 1 60325.782169360 2024-01-16T18:46:19.432736+00:00 19994330.287858512253 27870000.000034037977 262864330.287888854742 1 60325.782181000 2024-01-16T18:46:20.438415+00:00 19994330.287661269307 27870000.000098824501 262864330.287756383419 1 60325.782192515 2024-01-16T18:46:21.433338+00:00 19994330.287644438446 27870000.000034712255 262864330.287675470114 1 60325.782204120 2024-01-16T18:46:22.435961+00:00 19994330.287801731378 27869999.999960426241 262864330.287758469582 1 60325.782215767 2024-01-16T18:46:23.442245+00:00 19994330.287657249719 27869999.999998781830 262864330.287652343512 1 60325.782227227 2024-01-16T18:46:24.432391+00:00 19994330.287851728499 27869999.999952796847 262864330.287800818682 1 60325.782238805 2024-01-16T18:46:25.432727+00:00 19994330.287571601570 27869999.999921612442 262864330.287489533424 1 60325.782250410 2024-01-16T18:46:26.435431+00:00 19994330.287609480321 27870000.000027216971 262864330.287633001804 1 60325.782261980 2024-01-16T18:46:27.435067+00:00 19994330.287602394819 27869999.999901462346 262864330.287500172853 1 60325.782273516 2024-01-16T18:46:28.431746+00:00 19994330.287740617990 27870000.000025663525 262864330.287762582302 1 60325.782285145 2024-01-16T18:46:29.436486+00:00 19994330.287893686444 27870000.000028423965 262864330.287918418646 1 60325.782296717 2024-01-16T18:46:30.436339+00:00 19994330.287693370134 27870000.000046197325 262864330.287735879421 1 60325.782308287 2024-01-16T18:46:31.436009+00:00 19994330.287749182433 27870000.000030487776 262864330.287775963545 1 60325.782319843 2024-01-16T18:46:32.434447+00:00 19994330.287657104433 27870000.000038329512 262864330.287691742182 1 60325.782331468 2024-01-16T18:46:33.438856+00:00 19994330.287923000753 27870000.000017073005 262864330.287936389446 1 60325.782343011 2024-01-16T18:46:34.436127+00:00 19994330.287690691650 27869999.999967057258 262864330.287654072046 1 60325.782354631 2024-01-16T18:46:35.440084+00:00 19994330.287894975394 27870000.000000718981 262864330.287891983986 1 60325.782366100 2024-01-16T18:46:36.431043+00:00 19994330.287584137172 27869999.999938886613 262864330.287519305944 1 60325.782377715 2024-01-16T18:46:37.434547+00:00 19994330.287635840476 27870000.000005878508 262864330.287638008595 1 60325.782389291 2024-01-16T18:46:38.434755+00:00 19994330.287744235247 27870000.000003788620 262864330.287744313478 1 60325.782400849 2024-01-16T18:46:39.433387+00:00 19994330.287857256830 27869999.999965921044 262864330.287819474936 1 60325.782412441 2024-01-16T18:46:40.434863+00:00 19994330.287725381553 27870000.000030893832 262864330.287752598524 1 60325.782423946 2024-01-16T18:46:41.428943+00:00 19994330.287793144584 27870000.000050265342 262864330.287839710712 1 60325.782435535 2024-01-16T18:46:42.430247+00:00 19994330.287691056728 27870000.000074680895 262864330.287762045860 1 60325.782447141 2024-01-16T18:46:43.432947+00:00 19994330.287875957787 27870000.000039368868 262864330.287911623716 1 60325.782458665 2024-01-16T18:46:44.428641+00:00 19994330.287698026747 27869999.999954063445 262864330.287648409605 1 60325.782470248 2024-01-16T18:46:45.429417+00:00 19994330.287658855319 27869999.999988038093 262864330.287643194199 1 60325.782481854 2024-01-16T18:46:46.432193+00:00 19994330.287550333887 27869999.999917343259 262864330.287463963032 1 60325.782493415 2024-01-16T18:46:47.431086+00:00 19994330.287818003446 27869999.999959930778 262864330.287774264812 1 60325.782504943 2024-01-16T18:46:48.427084+00:00 19994330.287439230829 27869999.999952860177 262864330.287388384342 1 60325.782516615 2024-01-16T18:46:49.435513+00:00 19994330.287630751729 27870000.000029381365 262864330.287656426430 1 60325.782528108 2024-01-16T18:46:50.428572+00:00 19994330.287761211395 27870000.000048387796 262864330.287805914879 1 60325.782539682 2024-01-16T18:46:51.428515+00:00 19994330.287911031395 27870000.000045787543 262864330.287953108549 1 60325.782551265 2024-01-16T18:46:52.429344+00:00 19994330.287687905133 27870000.000055566430 262864330.287739753723 1 60325.782562881 2024-01-16T18:46:53.432949+00:00 19994330.287860538810 27870000.000002902001 262864330.287859737873 1 60325.782574418 2024-01-16T18:46:54.429726+00:00 19994330.287781640887 27870000.000043403357 262864330.287821352482 1 60325.782586062 2024-01-16T18:46:55.435793+00:00 19994330.287638541311 27869999.999984707683 262864330.287619560957 1 60325.782597618 2024-01-16T18:46:56.434178+00:00 19994330.287577606738 27869999.999894116074 262864330.287468016148 1 60325.782609135 2024-01-16T18:46:57.429273+00:00 19994330.287865076214 27869999.999993853271 262864330.287855237722 1 60325.782620714 2024-01-16T18:46:58.429663+00:00 19994330.287644889206 27869999.999950367957 262864330.287591576576 1 60325.782632284 2024-01-16T18:46:59.429372+00:00 19994330.287551861256 27869999.999949030578 262864330.287497192621 1 60325.782643890 2024-01-16T18:47:00.432115+00:00 19994330.287879977375 27869999.999974399805 262864330.287850677967 1 60325.782655467 2024-01-16T18:47:01.432331+00:00 19994330.287480607629 27870000.000001512468 262864330.287478446960 1 60325.782667096 2024-01-16T18:47:02.437129+00:00 19994330.287784043700 27870000.000057373196 262864330.287837713957 1 60325.782678635 2024-01-16T18:47:03.434098+00:00 19994330.287876211107 27869999.999987117946 262864330.287859648466 1 60325.782690273 2024-01-16T18:47:04.439560+00:00 19994330.287830676883 27870000.000048413873 262864330.287875384092 1 60325.782701754 2024-01-16T18:47:05.431555+00:00 19994330.287576112896 27870000.000065620989 262864330.287638038397 1 60325.782713325 2024-01-16T18:47:06.431280+00:00 19994330.287808045745 27869999.999977372587 262864330.287781715393 1 60325.782724879 2024-01-16T18:47:07.429505+00:00 19994330.287773352116 27870000.000036019832 262864330.287805676460 1 60325.782736517 2024-01-16T18:47:08.435034+00:00 19994330.287789605558 27869999.999977469444 262864330.287763386965 1 60325.782748058 2024-01-16T18:47:09.432271+00:00 19994330.287630908191 27869999.999931145459 262864330.287558376789 1 60325.782759672 2024-01-16T18:47:10.435609+00:00 19994330.287980016321 27870000.000002585351 262864330.287978917360 1 60325.782771262 2024-01-16T18:47:11.437030+00:00 19994330.287513293326 27869999.999929439276 262864330.287439018488 1 60325.782782761 2024-01-16T18:47:12.430547+00:00 19994330.287716288120 27870000.000030722469 262864330.287743330002 1 60325.782794324 2024-01-16T18:47:13.429561+00:00 19994330.287856929004 27870000.000078741461 262864330.287931978703 1 60325.782805929 2024-01-16T18:47:14.432292+00:00 19994330.287504736334 27870000.000052712858 262864330.287553757429 1 60325.782817478 2024-01-16T18:47:15.430119+00:00 19994330.287756893784 27870000.000074502081 262864330.287827700377 1 60325.782829049 2024-01-16T18:47:16.429810+00:00 19994330.287806160748 27869999.999969534576 262864330.287771999836 1 60325.782840616 2024-01-16T18:47:17.429189+00:00 19994330.287661530077 27869999.999971874058 262864330.287629693747 1 60325.782852195 2024-01-16T18:47:18.429686+00:00 19994330.287628449500 27869999.999942861497 262864330.287567615509 1 60325.782863752 2024-01-16T18:47:19.428183+00:00 19994330.287822999060 27869999.999936759472 262864330.287756055593 1 60325.782875351 2024-01-16T18:47:20.430344+00:00 19994330.287839148194 27869999.999963764101 262864330.287799209356 1 60325.782886894 2024-01-16T18:47:21.427639+00:00 19994330.287580262870 27869999.999923747033 262864330.287500292063 1 60325.782898533 2024-01-16T18:47:22.433243+00:00 19994330.287921659648 27870000.000013463199 262864330.287931442261 1 60325.782910048 2024-01-16T18:47:23.428145+00:00 19994330.287697881460 27869999.999995857477 262864330.287690043449 1 60325.782921644 2024-01-16T18:47:24.430086+00:00 19994330.287824414670 27870000.000035021454 262864330.287855744362 1 60325.782933355 2024-01-16T18:47:25.441851+00:00 19994330.287615913898 27870000.000053066760 262864330.287665307522 1 60325.782944769 2024-01-16T18:47:26.428033+00:00 19994330.287862494588 27870000.000050738454 262864330.287909507751 1 60325.782956366 2024-01-16T18:47:27.430042+00:00 19994330.287665024400 27870000.000046484172 262864330.287707805634 1 60325.782967935 2024-01-16T18:47:28.429634+00:00 19994330.287789005786 27869999.999988853931 262864330.287774175406 1 60325.782979495 2024-01-16T18:47:29.428400+00:00 19994330.287544436753 27869999.999915529042 262864330.287456274033 1 60325.782991081 2024-01-16T18:47:30.429382+00:00 19994330.287713959813 27869999.999981097877 262864330.287691354752 1 60325.783002727 2024-01-16T18:47:31.435624+00:00 19994330.287734549493 27869999.999966066331 262864330.287696897984 1 60325.783014251 2024-01-16T18:47:32.431258+00:00 19994330.287714626640 27870000.000003393739 262864330.287714332342 1 60325.783025872 2024-01-16T18:47:33.435365+00:00 19994330.287868127227 27869999.999966401607 262864330.287830829620 1 60325.783037380 2024-01-16T18:47:34.429614+00:00 19994330.287653833628 27870000.000010706484 262864330.287660837173 1 60325.783049023 2024-01-16T18:47:35.435552+00:00 19994330.287769280374 27870000.000043038279 262864330.287808626890 1 60325.783060516 2024-01-16T18:47:36.428553+00:00 19994330.287775047123 27870000.000058155507 262864330.287829488516 1 60325.783072147 2024-01-16T18:47:37.433503+00:00 19994330.287763047963 27870000.000035349280 262864330.287794709206 1 60325.783083748 2024-01-16T18:47:38.435797+00:00 19994330.287737958133 27869999.999997567385 262864330.287731826305 1 60325.783095223 2024-01-16T18:47:39.427281+00:00 19994330.287746395916 27870000.000005625188 262864330.287748336792 1 60325.783106840 2024-01-16T18:47:40.431008+00:00 19994330.287587437779 27869999.999981470406 262864330.287565201521 1 60325.783118400 2024-01-16T18:47:41.429745+00:00 19994330.287680219859 27869999.999996557832 262864330.287673056126 1 60325.783130021 2024-01-16T18:47:42.433791+00:00 19994330.287503235042 27869999.999962791800 262864330.287462353706 1 60325.783141593 2024-01-16T18:47:43.433643+00:00 19994330.287809997797 27870000.000035081059 262864330.287841379642 1 60325.783153167 2024-01-16T18:47:44.433674+00:00 19994330.287731271237 27870000.000050928444 262864330.287778496742 1 60325.783164681 2024-01-16T18:47:45.428447+00:00 19994330.287609022111 27870000.000035535544 262864330.287640839815 1 60325.783176266 2024-01-16T18:47:46.429399+00:00 19994330.287859566510 27870000.000035487115 262864330.287891358137 1 60325.783187824 2024-01-16T18:47:47.427968+00:00 19994330.287724055350 27869999.999976232648 262864330.287696570158 1 60325.783199409 2024-01-16T18:47:48.428906+00:00 19994330.287627156824 27869999.999981708825 262864330.287605166435 1 60325.783211042 2024-01-16T18:47:49.434024+00:00 19994330.287849169225 27869999.999977633357 262864330.287823110819 1 60325.783222631 2024-01-16T18:47:50.435305+00:00 19994330.287769086659 27869999.999955289066 262864330.287720680237 1 60325.783234127 2024-01-16T18:47:51.428609+00:00 19994330.287801790982 27869999.999968379736 262864330.287766486406 1 60325.783245784 2024-01-16T18:47:52.435782+00:00 19994330.287716846913 27869999.999906804413 262864330.287619948387 1 60325.783257264 2024-01-16T18:47:53.427635+00:00 19994330.287699177861 27870000.000056762248 262864330.287752270699 1 60325.783268887 2024-01-16T18:47:54.431805+00:00 19994330.287669047713 27869999.999977309257 262864330.287642657757 1 60325.783280417 2024-01-16T18:47:55.428059+00:00 19994330.287661220878 27869999.999998565763 262864330.287656098604 1 60325.783291979 2024-01-16T18:47:56.427012+00:00 19994330.287812598050 27870000.000012435019 262864330.287821322680 1 60325.783303593 2024-01-16T18:47:57.430435+00:00 19994330.287854965776 27870000.000014074147 262864330.287865340710 1 60325.783315182 2024-01-16T18:47:58.431687+00:00 19994330.287770457566 27870000.000067058951 262864330.287833809853 1 60325.783326756 2024-01-16T18:47:59.431740+00:00 19994330.287815984339 27870000.000030044466 262864330.287842333317 1 60325.783338332 2024-01-16T18:48:00.431878+00:00 19994330.287702515721 27869999.999928157777 262864330.287626981735 1 60325.783349906 2024-01-16T18:48:01.431862+00:00 19994330.287720195949 27870000.000003404915 262864330.287719905376 1 60325.783361529 2024-01-16T18:48:02.436120+00:00 19994330.287767950445 27869999.999983385205 262864330.287747621536 1 60325.783373099 2024-01-16T18:48:03.435742+00:00 19994330.287622388452 27869999.999876011163 262864330.287494719028 1 60325.783384715 2024-01-16T18:48:04.439373+00:00 19994330.287537779659 27869999.999968871474 262864330.287502974272 1 60325.783396207 2024-01-16T18:48:05.432307+00:00 19994330.288000248373 27869999.999960064888 262864330.287956625223 1 60325.783407894 2024-01-16T18:48:06.442017+00:00 19994330.287843097001 27869999.999997872859 262864330.287837296724 1 60325.783419407 2024-01-16T18:48:07.436744+00:00 19994330.287867110223 27870000.000025160611 262864330.287888556719 1 60325.783430934 2024-01-16T18:48:08.432672+00:00 19994330.287597805262 27870000.000065725297 262864330.287659823895 1 60325.783442520 2024-01-16T18:48:09.433746+00:00 19994330.287758179009 27870000.000047080219 262864330.287801563740 1 60325.783454093 2024-01-16T18:48:10.433621+00:00 19994330.287771917880 27870000.000041112304 262864330.287809342146 1 60325.783465716 2024-01-16T18:48:11.437868+00:00 19994330.287830594927 27869999.999986454844 262864330.287813365459 1 60325.783477306 2024-01-16T18:48:12.439294+00:00 19994330.287573538721 27870000.000038687140 262864330.287608534098 1 60325.783488873 2024-01-16T18:48:13.438656+00:00 19994330.287625502795 27869999.999936930835 262864330.287558734417 1 60325.783500331 2024-01-16T18:48:14.428577+00:00 19994330.287667859346 27869999.999953616410 262864330.287617802620 1 60325.783511890 2024-01-16T18:48:15.427329+00:00 19994330.287640951574 27869999.999995313585 262864330.287632584572 1 60325.783523454 2024-01-16T18:48:16.426475+00:00 19994330.287867859006 27869999.999989960343 262864330.287854135036 1 60325.783535083 2024-01-16T18:48:17.431170+00:00 19994330.287683993578 27870000.000027373433 262864330.287707656622 1 60325.783546756 2024-01-16T18:48:18.439694+00:00 19994330.287957690656 27870000.000039905310 262864330.287993907928 1 60325.783558377 2024-01-16T18:48:19.443796+00:00 19994330.287753477693 27870000.000024929643 262864330.287774682045 1 60325.783569829 2024-01-16T18:48:20.433177+00:00 19994330.287703637034 27870000.000064350665 262864330.287764281034 1 60325.783581388 2024-01-16T18:48:21.431913+00:00 19994330.287745524198 27870000.000008288771 262864330.287750124931 1 60325.783593006 2024-01-16T18:48:22.435762+00:00 19994330.287727445364 27869999.999998752028 262864330.287722498178 1 60325.783604521 2024-01-16T18:48:23.430587+00:00 19994330.287634752691 27869999.999939013273 262864330.287570089102 1 60325.783616135 2024-01-16T18:48:24.434076+00:00 19994330.287754829973 27869999.999968249351 262864330.287719398737 1 60325.783627684 2024-01-16T18:48:25.431873+00:00 19994330.287648495287 27869999.999892834574 262864330.287537634373 1 60325.783639247 2024-01-16T18:48:26.430924+00:00 19994330.287729565054 27869999.999963283539 262864330.287689149380 1 60325.783650926 2024-01-16T18:48:27.439985+00:00 19994330.287678916007 27869999.999976735562 262864330.287651956081 1 60325.783662393 2024-01-16T18:48:28.430789+00:00 19994330.287721883506 27870000.000048946589 262864330.287767112255 1 60325.783673906 2024-01-16T18:48:29.425463+00:00 19994330.287729065865 27870000.000034876168 262864330.287760227919 1 60325.783685600 2024-01-16T18:48:30.435819+00:00 19994330.287681568414 27870000.000019893050 262864330.287697792053 1 60325.783697180 2024-01-16T18:48:31.436289+00:00 19994330.287810090929 27869999.999973427504 262864330.287779808044 1 60325.783708745 2024-01-16T18:48:32.435551+00:00 19994330.287839658558 27870000.000064723194 262864330.287900686264 1 60325.783720409 2024-01-16T18:48:33.443375+00:00 19994330.287692707032 27869999.999963518232 262864330.287652522326 1 60325.783731844 2024-01-16T18:48:34.431302+00:00 19994330.287774708122 27869999.999907825142 262864330.287678837776 1 60325.783743440 2024-01-16T18:48:35.433243+00:00 19994330.287930898368 27870000.000037457794 262864330.287964671850 1 60325.783754940 2024-01-16T18:48:36.426818+00:00 19994330.287908252329 27869999.999935023487 262864330.287839591503 1 60325.783766581 2024-01-16T18:48:37.432579+00:00 19994330.287500534207 27869999.999958295375 262864330.287455141544 1 60325.783778115 2024-01-16T18:48:38.429151+00:00 19994330.287820972502 27870000.000071462244 262864330.287888735533 1 60325.783789767 2024-01-16T18:48:39.435905+00:00 19994330.287800863385 27870000.000028628856 262864330.287825822830 1 60325.783801325 2024-01-16T18:48:40.434490+00:00 19994330.287590656430 27869999.999992508441 262864330.287579476833 1 60325.783812888 2024-01-16T18:48:41.433499+00:00 19994330.287713337690 27870000.000072032213 262864330.287781685591 1 60325.783824393 2024-01-16T18:48:42.427571+00:00 19994330.287829149514 27870000.000015296042 262864330.287840753794 1 60325.783835977 2024-01-16T18:48:43.428397+00:00 19994330.287654645741 27869999.999999772757 262864330.287650704384 1 60325.783847573 2024-01-16T18:48:44.430272+00:00 19994330.287863753736 27869999.999969001859 262864330.287829071283 1 60325.783859106 2024-01-16T18:48:45.426754+00:00 19994330.287439078093 27869999.999944116920 262864330.287379503250 1 60325.783870743 2024-01-16T18:48:46.432169+00:00 19994330.287616282701 27870000.000022262335 262864330.287634849548 1 60325.783882294 2024-01-16T18:48:47.430223+00:00 19994330.287751968950 27869999.999938640743 262864330.287686914206 1 60325.783893875 2024-01-16T18:48:48.430826+00:00 19994330.287661112845 27869999.999949704856 262864330.287607103586 1 60325.783905474 2024-01-16T18:48:49.432978+00:00 19994330.287897679955 27869999.999971121550 262864330.287865102291 1 60325.783917034 2024-01-16T18:48:50.431740+00:00 19994330.287648670375 27870000.000045716763 262864330.287690699100 1 60325.783928608 2024-01-16T18:48:51.431747+00:00 19994330.287858840078 27870000.000013243407 262864330.287868380547 1 60325.783940163 2024-01-16T18:48:52.430135+00:00 19994330.287742365152 27870000.000082544982 262864330.287821233273 1 60325.783951801 2024-01-16T18:48:53.435589+00:00 19994330.287738043815 27870000.000028070062 262864330.287762433290 1 60325.783963321 2024-01-16T18:48:54.430939+00:00 19994330.287691298872 27870000.000003669411 262864330.287691265345 1 60325.783974865 2024-01-16T18:48:55.428307+00:00 19994330.287854216993 27869999.999982994050 262864330.287833511829 1 60325.783986449 2024-01-16T18:48:56.429205+00:00 19994330.287620250136 27869999.999928012490 262864330.287544548512 1 60325.783998020 2024-01-16T18:48:57.428889+00:00 19994330.287686623633 27869999.999957263470 262864330.287640184164 1 60325.784009577 2024-01-16T18:48:58.427441+00:00 19994330.287602338940 27869999.999961744994 262864330.287560373545 1 60325.784021145 2024-01-16T18:48:59.426932+00:00 19994330.287851177156 27870000.000033576041 262864330.287881076336 1 60325.784032735 2024-01-16T18:49:00.428258+00:00 19994330.287628673017 27869999.999954875559 262864330.287579864264 1 60325.784044359 2024-01-16T18:49:01.432621+00:00 19994330.287791740149 27870000.000014994293 262864330.287803024054 1 60325.784055922 2024-01-16T18:49:02.431631+00:00 19994330.287746269256 27870000.000043965876 262864330.287786543369 1 60325.784067487 2024-01-16T18:49:03.430931+00:00 19994330.287742063403 27870000.000052921474 262864330.287791311741 1 60325.784079126 2024-01-16T18:49:04.436448+00:00 19994330.287656441331 27870000.000002697110 262864330.287655413151 1 60325.784090671 2024-01-16T18:49:05.433957+00:00 19994330.287602163851 27869999.999999027699 262864330.287597477436 1 60325.784102257 2024-01-16T18:49:06.434993+00:00 19994330.287763509899 27870000.000006962568 262864330.287766784430 1 60325.784113797 2024-01-16T18:49:07.432072+00:00 19994330.287648104131 27870000.000004671514 262864330.287649095058 1 60325.784125422 2024-01-16T18:49:08.436417+00:00 19994330.287893228233 27869999.999997358769 262864330.287886887789 1 60325.784136924 2024-01-16T18:49:09.430272+00:00 19994330.287796344608 27869999.999952252954 262864330.287744909525 1 60325.784148548 2024-01-16T18:49:10.434551+00:00 19994330.287598218769 27869999.999974522740 262864330.287569046021 1 60325.784160094 2024-01-16T18:49:11.432113+00:00 19994330.287687160075 27870000.000012338161 262864330.287695795298 1 60325.784171659 2024-01-16T18:49:12.431295+00:00 19994330.287831038237 27870000.000048242509 262864330.287875592709 1 60325.784183208 2024-01-16T18:49:13.429142+00:00 19994330.287751872092 27870000.000074863434 262864330.287823051214 1 60325.784194825 2024-01-16T18:49:14.432889+00:00 19994330.287585213780 27870000.000018812716 262864330.287600338459 1 60325.784206430 2024-01-16T18:49:15.435577+00:00 19994330.287667717785 27870000.000037662685 262864330.287701696157 1 60325.784218027 2024-01-16T18:49:16.437519+00:00 19994330.287753202021 27869999.999989259988 262864330.287738770247 1 60325.784229510 2024-01-16T18:49:17.429613+00:00 19994330.287880208343 27869999.999975979328 262864330.287852495909 1 60325.784241109 2024-01-16T18:49:18.431816+00:00 19994330.287686616182 27869999.999971635640 262864330.287654548883 1 60325.784252665 2024-01-16T18:49:19.430311+00:00 19994330.287813041359 27869999.999968260527 262864330.287777602673 1 60325.784264264 2024-01-16T18:49:20.432389+00:00 19994330.287557318807 27869999.999959647655 262864330.287513256073 1 60325.784275789 2024-01-16T18:49:21.428190+00:00 19994330.287700124085 27869999.999969169497 262864330.287665605545 1 60325.784287378 2024-01-16T18:49:22.429500+00:00 19994330.287593197078 27869999.999940223992 262864330.287529706955 1 60325.784298922 2024-01-16T18:49:23.426867+00:00 19994330.287741191685 27869999.999987613410 262864330.287725090981 1 60325.784310565 2024-01-16T18:49:24.432799+00:00 19994330.287866741419 27870000.000089116395 262864330.287952154875 1 60325.784322158 2024-01-16T18:49:25.434455+00:00 19994330.287909563631 27870000.000046163797 262864330.287952035666 1 60325.784333680 2024-01-16T18:49:26.429961+00:00 19994330.287624474615 27870000.000048361719 262864330.287669152021 1 60325.784345301 2024-01-16T18:49:27.434031+00:00 19994330.287584025413 27869999.999973509461 262864330.287553846836 1 60325.784356826 2024-01-16T18:49:28.429741+00:00 19994330.287620659918 27869999.999951437116 262864330.287568390369 1 60325.784368387 2024-01-16T18:49:29.428690+00:00 19994330.287789057940 27869999.999950818717 262864330.287736177444 1 60325.784379994 2024-01-16T18:49:30.431422+00:00 19994330.287926603109 27870000.000034831464 262864330.287957757711 1 60325.784391590 2024-01-16T18:49:31.433432+00:00 19994330.287803430110 27869999.999975882471 262864330.287775635719 1 60325.784403099 2024-01-16T18:49:32.427747+00:00 19994330.287555418909 27869999.999948877841 262864330.287500619888 1 60325.784414727 2024-01-16T18:49:33.432398+00:00 19994330.287941586226 27870000.000016935170 262864330.287954807281 1 60325.784426284 2024-01-16T18:49:34.430962+00:00 19994330.287647809833 27870000.000014040619 262864330.287658154964 1 60325.784437850 2024-01-16T18:49:35.430269+00:00 19994330.287634495646 27870000.000036947429 262864330.287667751312 1 60325.784449405 2024-01-16T18:49:36.428602+00:00 19994330.287823464721 27870000.000081092119 262864330.287900865078 1 60325.784460989 2024-01-16T18:49:37.429489+00:00 19994330.287641763687 27870000.000009618700 262864330.287647694349 1 60325.784472605 2024-01-16T18:49:38.433100+00:00 19994330.287785459310 27870000.000006344169 262864330.287788122892 1 60325.784484142 2024-01-16T18:49:39.429868+00:00 19994330.287663266063 27869999.999948248267 262864330.287607848644 1 60325.784495953 2024-01-16T18:49:40.450355+00:00 19994330.287794798613 27869999.999996181577 262864330.287787288427 1 60325.784507296 2024-01-16T18:49:41.430376+00:00 19994330.287765800953 27869999.999991524965 262864330.287753641605 1 60325.784518900 2024-01-16T18:49:42.432936+00:00 19994330.287683658302 27869999.999929010868 262864330.287608981133 1 60325.784530456 2024-01-16T18:49:43.431405+00:00 19994330.287576571107 27870000.000002007931 262864330.287574887276 1 60325.784542026 2024-01-16T18:49:44.431085+00:00 19994330.287589509040 27869999.999996621162 262864330.287582457066 1 60325.784553593 2024-01-16T18:49:45.430434+00:00 19994330.287817891687 27870000.000075187534 262864330.287889391184 1 60325.784565162 2024-01-16T18:49:46.430035+00:00 19994330.287448693067 27870000.000066276640 262864330.287511289120 1 60325.784576734 2024-01-16T18:49:47.429820+00:00 19994330.287908300757 27870000.000020883977 262864330.287925481796 1 60325.784588287 2024-01-16T18:49:48.427998+00:00 19994330.287832032889 27870000.000023718923 262864330.287852048874 1 60325.784599868 2024-01-16T18:49:49.428619+00:00 19994330.287694260478 27869999.999979585409 262864330.287670135498 1 60325.784611510 2024-01-16T18:49:50.434445+00:00 19994330.287564389408 27869999.999921470881 262864330.287482172251 1 60325.784622990 2024-01-16T18:49:51.426348+00:00 19994330.287892188877 27869999.999969612807 262864330.287858098745 1 60325.784634579 2024-01-16T18:49:52.427638+00:00 19994330.287734515965 27869999.999956384301 262864330.287687182426 1 60325.784646218 2024-01-16T18:49:53.433223+00:00 19994330.287754513323 27869999.999981872737 262864330.287732690573 1 60325.784657769 2024-01-16T18:49:54.431241+00:00 19994330.287633877248 27869999.999977845699 262864330.287608027458 1 60325.784669299 2024-01-16T18:49:55.427451+00:00 19994330.287823140621 27870000.000033717602 262864330.287853151560 1 60325.784680879 2024-01-16T18:49:56.427949+00:00 19994330.287966806442 27870000.000040184706 262864330.288003295660 1 60325.784692469 2024-01-16T18:49:57.429306+00:00 19994330.287759792060 27870000.000065457076 262864330.287821531296 1 60325.784704040 2024-01-16T18:49:58.429061+00:00 19994330.287538610399 27870000.000014819205 262864330.287549734116 1 60325.784715610 2024-01-16T18:49:59.428665+00:00 19994330.287806630135 27870000.000055659562 262864330.287858605385 1 60325.784727195 2024-01-16T18:50:00.429683+00:00 19994330.287761181593 27869999.999974370003 262864330.287731856108 1 60325.784738782 2024-01-16T18:50:01.430808+00:00 19994330.287683773786 27869999.999952331185 262864330.287632405758 1 60325.784750618 2024-01-16T18:50:02.453377+00:00 19994330.287831746042 27869999.999962463975 262864330.287790507078 1 60325.784762200 2024-01-16T18:50:03.454091+00:00 19994330.287755507976 27869999.999928578734 262864330.287680417299 1 60325.784773716 2024-01-16T18:50:04.449038+00:00 19994330.287773814052 27869999.999978922307 262864330.287749052048 1 60325.784785192 2024-01-16T18:50:05.440653+00:00 19994330.287607569247 27869999.999998938292 262864330.287602812052 1 60325.784796812 2024-01-16T18:50:06.444571+00:00 19994330.287692230195 27870000.000047422945 262864330.287735939026 1 60325.784808313 2024-01-16T18:50:07.438253+00:00 19994330.287874918431 27870000.000030700117 262864330.287901908159 1 60325.784819819 2024-01-16T18:50:08.432315+00:00 19994330.287871405482 27870000.000093609095 262864330.287961304188 1 60325.784831597 2024-01-16T18:50:09.449919+00:00 19994330.287723351270 27870000.000045828521 262864330.287765502930 1 60325.784843062 2024-01-16T18:50:10.440514+00:00 19994330.287730235606 27869999.999989628792 262864330.287716180086 1 60325.784854613 2024-01-16T18:50:11.438571+00:00 19994330.287774544209 27870000.000021565706 262864330.287792414427 1 60325.784866197 2024-01-16T18:50:12.439447+00:00 19994330.287853196263 27870000.000013459474 262864330.287862956524 1 60325.784877751 2024-01-16T18:50:13.437709+00:00 19994330.287630733103 27869999.999936349690 262864330.287563383579 1 60325.784889278 2024-01-16T18:50:14.433589+00:00 19994330.287563040853 27869999.999925184995 262864330.287484526634 1 60325.784900799 2024-01-16T18:50:15.429034+00:00 19994330.287735287100 27869999.999949648976 262864330.287681221962 1 60325.784912451 2024-01-16T18:50:16.435738+00:00 19994330.287752293050 27870000.000020701438 262864330.287769317627 1 60325.784923993 2024-01-16T18:50:17.432991+00:00 19994330.287965588272 27870000.000062819570 262864330.288024723530 1 60325.784935499 2024-01-16T18:50:18.427056+00:00 19994330.287542387843 27870000.000022862107 262864330.287561535835 1 60325.784947177 2024-01-16T18:50:19.436080+00:00 19994330.287652753294 27870000.000066004694 262864330.287715077400 1 60325.784958732 2024-01-16T18:50:20.434456+00:00 19994330.287806198001 27870000.000014163554 262864330.287816643715 1 60325.784970542 2024-01-16T18:50:21.454821+00:00 19994330.287776134908 27870000.000002410263 262864330.287774860859 1 60325.784981845 2024-01-16T18:50:22.431454+00:00 19994330.287641983479 27870000.000018998981 262864330.287657290697 1 60325.784993413 2024-01-16T18:50:23.430901+00:00 19994330.287762098014 27869999.999989759177 262864330.287748157978 1 60325.785005067 2024-01-16T18:50:24.437747+00:00 19994330.287670955062 27869999.999945864081 262864330.287613153458 1 60325.785016706 2024-01-16T18:50:25.443416+00:00 19994330.287716157734 27869999.999898154289 262864330.287610620260 1 60325.785028300 2024-01-16T18:50:26.445149+00:00 19994330.287628460675 27870000.000016178936 262864330.287640959024 1 60325.785039804 2024-01-16T18:50:27.439043+00:00 19994330.287751920521 27870000.000021185726 262864330.287769407034 1 60325.785051352 2024-01-16T18:50:28.436820+00:00 19994330.287815436721 27870000.000010076910 262864330.287821829319 1 60325.785062873 2024-01-16T18:50:29.432264+00:00 19994330.287766173482 27870000.000077810138 262864330.287840306759 1 60325.785074376 2024-01-16T18:50:30.426093+00:00 19994330.287963591516 27870000.000080123544 262864330.288040012121 1 60325.785086064 2024-01-16T18:50:31.435951+00:00 19994330.287759460509 27869999.999973438680 262864330.287729203701 1 60325.785097598 2024-01-16T18:50:32.432462+00:00 19994330.287722632289 27869999.999994613230 262864330.287713527679 1 60325.785109160 2024-01-16T18:50:33.431408+00:00 19994330.287824798375 27869999.999976150692 262864330.287797272205 1 60325.785120721 2024-01-16T18:50:34.430290+00:00 19994330.287631709129 27869999.999985858798 262864330.287613898516 1 60325.785132308 2024-01-16T18:50:35.431458+00:00 19994330.287648744881 27869999.999914858490 262864330.287559896708 1 60325.785144104 2024-01-16T18:50:36.450581+00:00 19994330.287826325744 27869999.999977719039 262864330.287800341845 1 60325.785155552 2024-01-16T18:50:37.439737+00:00 19994330.287565436214 27869999.999932944775 262864330.287494689226 1 60325.785167019 2024-01-16T18:50:38.430411+00:00 19994330.287835430354 27870000.000035434961 262864330.287867158651 1 60325.785178622 2024-01-16T18:50:39.432926+00:00 19994330.287585284561 27869999.999999571592 262864330.287581175566 1 60325.785190207 2024-01-16T18:50:40.433863+00:00 19994330.287773530930 27870000.000016547740 262864330.287786364555 1 60325.785201730 2024-01-16T18:50:41.429448+00:00 19994330.287901837379 27870000.000024698675 262864330.287922859192 1 60325.785213312 2024-01-16T18:50:42.430130+00:00 19994330.287658438087 27870000.000038612634 262864330.287693381310 1 60325.785224939 2024-01-16T18:50:43.434740+00:00 19994330.287677474320 27870000.000049054623 262864330.287722826004 1 60325.785236535 2024-01-16T18:50:44.436575+00:00 19994330.287981804460 27869999.999969035387 262864330.287947148085 1 60325.785248068 2024-01-16T18:50:45.433106+00:00 19994330.287496447563 27869999.999992340803 262864330.287485092878 1 60325.785259608 2024-01-16T18:50:46.430100+00:00 19994330.287602230906 27869999.999928865582 262864330.287527382374 1 60325.785271149 2024-01-16T18:50:47.427294+00:00 19994330.287732295692 27869999.999942719936 262864330.287671327591 1 60325.785282759 2024-01-16T18:50:48.430329+00:00 19994330.287720702589 27869999.999994233251 262864330.287711232901 1 60325.785294319 2024-01-16T18:50:49.429167+00:00 19994330.287839956582 27870000.000045280904 262864330.287881523371 1 60325.785305865 2024-01-16T18:50:50.426749+00:00 19994330.287691362202 27869999.999982953072 262864330.287670612335 1 60325.785317441 2024-01-16T18:50:51.426874+00:00 19994330.287585761398 27870000.000000242144 262864330.287582308054 1 60325.785329001 2024-01-16T18:50:52.425660+00:00 19994330.287701874971 27870000.000095345080 262864330.287793517113 1 60325.785340593 2024-01-16T18:50:53.427257+00:00 19994330.287661004812 27870000.000081352890 262864330.287738680840 1 60325.785352209 2024-01-16T18:50:54.430866+00:00 19994330.287946321070 27870000.000012114644 262864330.287954717875 1 60325.785363783 2024-01-16T18:50:55.430862+00:00 19994330.287646487355 27869999.999969128519 262864330.287611901760 1 60325.785375362 2024-01-16T18:50:56.431270+00:00 19994330.287882242352 27869999.999925985932 262864330.287804514170 1 60325.785386967 2024-01-16T18:50:57.433902+00:00 19994330.287701062858 27869999.999963402748 262864330.287660777569 1 60325.785398471 2024-01-16T18:50:58.427866+00:00 19994330.287539944053 27869999.999939814210 262864330.287476062775 1 60325.785410056 2024-01-16T18:50:59.428860+00:00 19994330.287788093090 27869999.999999824911 262864330.287784218788 1 60325.785421623 2024-01-16T18:51:00.428232+00:00 19994330.287682764232 27870000.000067304820 262864330.287746369839 1 60325.785433789 2024-01-16T18:51:01.479385+00:00 19994330.287660047412 27870000.000024214387 262864330.287680566311 1 60325.785444921 2024-01-16T18:51:02.441212+00:00 19994330.287817414850 27870000.000042058527 262864330.287855774164 1 60325.785456403 2024-01-16T18:51:03.433225+00:00 19994330.287764351815 27870000.000059876591 262864330.287820518017 1 60325.785467967 2024-01-16T18:51:04.432380+00:00 19994330.287781503052 27870000.000026378781 262864330.287804186344 1 60325.785479605 2024-01-16T18:51:05.437875+00:00 19994330.287553429604 27869999.999968189746 262864330.287517935038 1 60325.785491138 2024-01-16T18:51:06.434293+00:00 19994330.287641819566 27869999.999956466258 262864330.287594586611 1 60325.785502637 2024-01-16T18:51:07.427839+00:00 19994330.287554714829 27869999.999962132424 262864330.287513136864 1 60325.785514227 2024-01-16T18:51:08.429184+00:00 19994330.287671703845 27869999.999953530729 262864330.287621557713 1 60325.785525869 2024-01-16T18:51:09.435101+00:00 19994330.287624463439 27869999.999948997051 262864330.287569761276 1 60325.785537436 2024-01-16T18:51:10.434437+00:00 19994330.287550754845 27869999.999965496361 262864330.287512540817 1 60325.785548950 2024-01-16T18:51:11.429233+00:00 19994330.287849314511 27870000.000062260777 262864330.287907868624 1 60325.785560501 2024-01-16T18:51:12.427308+00:00 19994330.287722487003 27870000.000042196363 262864330.287761002779 1 60325.785572100 2024-01-16T18:51:13.429437+00:00 19994330.287566721439 27870000.000038761646 262864330.287601798773 1 60325.785583693 2024-01-16T18:51:14.431096+00:00 19994330.287731174380 27870000.000003565103 262864330.287731051445 1 60325.785595294 2024-01-16T18:51:15.433406+00:00 19994330.287723850459 27870000.000013276935 262864330.287733435631 1 60325.785606922 2024-01-16T18:51:16.438006+00:00 19994330.287800155580 27870000.000025901943 262864330.287822365761 1 60325.785618410 2024-01-16T18:51:17.430659+00:00 19994330.287606209517 27869999.999952010810 262864330.287554532290 1 60325.785629942 2024-01-16T18:51:18.426953+00:00 19994330.287653353065 27869999.999901488423 262864330.287551134825 1 60325.785641500 2024-01-16T18:51:19.425576+00:00 19994330.287845838815 27869999.999941531569 262864330.287783682346 1 60325.785653130 2024-01-16T18:51:20.430397+00:00 19994330.287614837289 27869999.999966900796 262864330.287578046322 1 60325.785664646 2024-01-16T18:51:21.425387+00:00 19994330.287837788463 27870000.000008076429 262864330.287842154503 1 60325.785676272 2024-01-16T18:51:22.429863+00:00 19994330.287839788944 27869999.999992728233 262864330.287828832865 1 60325.785687841 2024-01-16T18:51:23.429458+00:00 19994330.287777807564 27870000.000030867755 262864330.287804991007 1 60325.785699419 2024-01-16T18:51:24.429783+00:00 19994330.287677600980 27870000.000052355230 262864330.287726283073 1 60325.785711410 2024-01-16T18:51:25.465858+00:00 19994330.287713117898 27870000.000076331198 262864330.287785738707 1 60325.785722601 2024-01-16T18:51:26.432748+00:00 19994330.287844475359 27870000.000031705946 262864330.287872493267 1 60325.785734108 2024-01-16T18:51:27.426882+00:00 19994330.287742428482 27869999.999965559691 262864330.287704288960 1 60325.785745740 2024-01-16T18:51:28.431920+00:00 19994330.287845470011 27870000.000015985221 262864330.287857741117 1 60325.785757326 2024-01-16T18:51:29.432959+00:00 19994330.287832163274 27869999.999970052391 262864330.287798523903 1 60325.785768876 2024-01-16T18:51:30.430878+00:00 19994330.287711776793 27869999.999940767884 262864330.287648826838 1 60325.785780409 2024-01-16T18:51:31.427354+00:00 19994330.287984631956 27869999.999942429364 262864330.287923365831 1 60325.785792045 2024-01-16T18:51:32.432722+00:00 19994330.287616770715 27870000.000043001026 262864330.287656068802 1 60325.785803607 2024-01-16T18:51:33.431599+00:00 19994330.287821091712 27870000.000008508563 262864330.287825912237 1 60325.785815154 2024-01-16T18:51:34.429339+00:00 19994330.287614781410 27870000.000044666231 262864330.287655770779 1 60325.785826825 2024-01-16T18:51:35.437634+00:00 19994330.287814557552 27870000.000064361840 262864330.287875235081 1 60325.785838340 2024-01-16T18:51:36.432557+00:00 19994330.287879746407 27870000.000109318644 262864330.287985354662 1 60325.785849879 2024-01-16T18:51:37.429523+00:00 19994330.287716217339 27870000.000006504357 262864330.287719011307 1 60325.785861439 2024-01-16T18:51:38.428335+00:00 19994330.287762112916 27870000.000015836209 262864330.287774235010 1 60325.785873040 2024-01-16T18:51:39.430654+00:00 19994330.287758290768 27869999.999935377389 262864330.287689983845 1 60325.785884616 2024-01-16T18:51:40.430865+00:00 19994330.287639185786 27869999.999936938286 262864330.287572443485 1 60325.785896191 2024-01-16T18:51:41.430915+00:00 19994330.288002394140 27870000.000024855137 262864330.288023561239 1 60325.785907763 2024-01-16T18:51:42.430700+00:00 19994330.287735771388 27869999.999938677996 262864330.287670731544 1 60325.785919302 2024-01-16T18:51:43.427727+00:00 19994330.287812352180 27869999.999944899231 262864330.287753552198 1 60325.785930930 2024-01-16T18:51:44.432326+00:00 19994330.287627678365 27870000.000016685575 262864330.287640661001 1 60325.785943015 2024-01-16T18:51:45.476447+00:00 19994330.287550307810 27869999.999947141856 262864330.287493735552 1 60325.785954074 2024-01-16T18:51:46.431985+00:00 19994330.287836421281 27870000.000086240470 262864330.287918984890 1 60325.785965627 2024-01-16T18:51:47.430185+00:00 19994330.287651479244 27870000.000059980899 262864330.287707775831 1 60325.785977190 2024-01-16T18:51:48.429233+00:00 19994330.287669181824 27870000.000017412007 262864330.287682890892 1 60325.785988818 2024-01-16T18:51:49.433888+00:00 19994330.288064096123 27870000.000035427511 262864330.288095831871 1 60325.786000335 2024-01-16T18:51:50.428900+00:00 19994330.287548158318 27869999.999948594719 262864330.287493050098 1 60325.786011898 2024-01-16T18:51:51.427994+00:00 19994330.287687342614 27869999.999904520810 262864330.287588149309 1 60325.786023488 2024-01-16T18:51:52.429406+00:00 19994330.287680376321 27869999.999990042299 262864330.287666738033 1 60325.786035105 2024-01-16T18:51:53.433054+00:00 19994330.287804551423 27869999.999940119684 262864330.287740975618 1 60325.786046680 2024-01-16T18:51:54.433151+00:00 19994330.287650097162 27870000.000017572194 262864330.287663996220 1 60325.786058275 2024-01-16T18:51:55.434948+00:00 19994330.287812713534 27870000.000015445054 262864330.287824451923 1 60325.786069819 2024-01-16T18:51:56.432344+00:00 19994330.287888430059 27870000.000057645142 262864330.287942379713 1 60325.786081338 2024-01-16T18:51:57.427594+00:00 19994330.287585828453 27870000.000027932227 262864330.287610054016 1 60325.786092963 2024-01-16T18:51:58.431986+00:00 19994330.287808638066 27870000.000074263662 262864330.287879198790 1 60325.786104489 2024-01-16T18:51:59.427865+00:00 19994330.287503261119 27870000.000014230609 262864330.287513822317 1 60325.786116119 2024-01-16T18:52:00.432737+00:00 19994330.287775021046 27869999.999980214983 262864330.287751525640 1 60325.786127663 2024-01-16T18:52:01.430068+00:00 19994330.287731528282 27869999.999969977885 262864330.287697821856 1 60325.786139311 2024-01-16T18:52:02.436448+00:00 19994330.287647161633 27869999.999951001257 262864330.287594467402 1 60325.786150972 2024-01-16T18:52:03.443994+00:00 19994330.287903796881 27869999.999986402690 262864330.287886500359 1 60325.786162484 2024-01-16T18:52:04.438610+00:00 19994330.287791326642 27869999.999933067709 262864330.287720680237 1 60325.786174172 2024-01-16T18:52:05.448442+00:00 19994330.287781454623 27869999.999995205551 262864330.287772953510 1 60325.786185661 2024-01-16T18:52:06.441099+00:00 19994330.287693757564 27870000.000023856759 262864330.287713915110 1 60325.786197344 2024-01-16T18:52:07.450502+00:00 19994330.287919763476 27870000.000031042844 262864330.287947118282 1 60325.786208875 2024-01-16T18:52:08.446757+00:00 19994330.287724167109 27870000.000036768615 262864330.287757247686 1 60325.786220370 2024-01-16T18:52:09.439993+00:00 19994330.287651177496 27870000.000031709671 262864330.287679195404 1 60325.786232006 2024-01-16T18:52:10.445289+00:00 19994330.287673860788 27870000.000025123358 262864330.287695288658 1 60325.786243526 2024-01-16T18:52:11.440678+00:00 19994330.287873938680 27870000.000030368567 262864330.287900626659 1 60325.786255095 2024-01-16T18:52:12.440168+00:00 19994330.287712886930 27869999.999971698970 262864330.287680864334 1 60325.786267010 2024-01-16T18:52:13.469668+00:00 19994330.287843398750 27869999.999948892742 262864330.287788599730 1 60325.786280354 2024-01-16T18:52:14.622630+00:00 19994330.287679750472 27869999.999958507717 262864330.287634581327 1 60325.786293675 2024-01-16T18:52:15.773517+00:00 19994330.287556063384 27869999.999989941716 262864330.287542283535 1 60325.786301290 2024-01-16T18:52:16.431420+00:00 19994330.287689156830 27869999.999969162047 262864330.287654608488 1 60325.786312999 2024-01-16T18:52:17.443134+00:00 19994330.287967335433 27870000.000049449503 262864330.288013070822 1 60325.786324421 2024-01-16T18:52:18.429985+00:00 19994330.287814732641 27870000.000021811575 262864330.287832856178 1 60325.786336007 2024-01-16T18:52:19.431003+00:00 19994330.287449333817 27870000.000011820346 262864330.287457466125 1 60325.786347562 2024-01-16T18:52:20.429326+00:00 19994330.287637207657 27870000.000019285828 262864330.287652790546 1 60325.786359125 2024-01-16T18:52:21.428433+00:00 19994330.287756923586 27870000.000013925135 262864330.287767142057 1 60325.786370757 2024-01-16T18:52:22.433398+00:00 19994330.287709414959 27870000.000035967678 262864330.287741690874 1 60325.786382270 2024-01-16T18:52:23.428147+00:00 19994330.287601318210 27869999.999971345067 262864330.287568956614 1 60325.786394004 2024-01-16T18:52:24.441963+00:00 19994330.287840578705 27869999.999914322048 262864330.287751197815 1 60325.786405466 2024-01-16T18:52:25.432230+00:00 19994330.287682149559 27869999.999970946461 262864330.287649393082 1 60325.786417075 2024-01-16T18:52:26.435298+00:00 19994330.287796929479 27870000.000054053962 262864330.287847280502 1 60325.786428614 2024-01-16T18:52:27.432268+00:00 19994330.287701580673 27869999.999956995249 262864330.287654876709 1 60325.786440235 2024-01-16T18:52:28.436281+00:00 19994330.288030453026 27870000.000039659441 262864330.288066416979 1 60325.786451767 2024-01-16T18:52:29.432681+00:00 19994330.287532538176 27870000.000078201294 262864330.287607043982 1 60325.786463394 2024-01-16T18:52:30.437228+00:00 19994330.287709243596 27870000.000026389956 262864330.287731945515 1 60325.786474890 2024-01-16T18:52:31.430492+00:00 19994330.287811271846 27870000.000018801540 262864330.287826389074 1 60325.786486467 2024-01-16T18:52:32.430738+00:00 19994330.287637166679 27869999.999962631613 262864330.287596106529 1 60325.786498065 2024-01-16T18:52:33.432812+00:00 19994330.287703119218 27870000.000018436462 262864330.287717878819 1 60325.786509692 2024-01-16T18:52:34.437344+00:00 19994330.287532299757 27869999.999955151230 262864330.287483751774 1 60325.786521260 2024-01-16T18:52:35.436856+00:00 19994330.287790179253 27869999.999966047704 262864330.287752538919 1 60325.786532752 2024-01-16T18:52:36.429791+00:00 19994330.287871491164 27869999.999970346689 262864330.287838131189 1 60325.786544377 2024-01-16T18:52:37.434119+00:00 19994330.287678390741 27869999.999939899892 262864330.287614583969 1 60325.786555938 2024-01-16T18:52:38.433083+00:00 19994330.287674721330 27870000.000006191432 262864330.287677228451 1 60325.786567470 2024-01-16T18:52:39.429361+00:00 19994330.287762992084 27869999.999979190528 262864330.287738502026 1 60325.786579059 2024-01-16T18:52:40.430702+00:00 19994330.287662297487 27870000.000023193657 262864330.287681788206 1 60325.786590594 2024-01-16T18:52:41.427353+00:00 19994330.287580382079 27870000.000024396926 262864330.287601083517 1 60325.786602297 2024-01-16T18:52:42.438491+00:00 19994330.287818983197 27870000.000016361475 262864330.287831664085 1 60325.786613808 2024-01-16T18:52:43.433042+00:00 19994330.287796761841 27870000.000020232052 262864330.287813305855 1 60325.786625345 2024-01-16T18:52:44.429847+00:00 19994330.287507675588 27869999.999966081232 262864330.287470072508 1 60325.786637271 2024-01-16T18:52:45.460220+00:00 19994330.287692148238 27869999.999981049448 262864330.287669509649 1 60325.786648494 2024-01-16T18:52:46.429916+00:00 19994330.287745930254 27870000.000013258308 262864330.287755489349 1 60325.786660080 2024-01-16T18:52:47.430927+00:00 19994330.287675384432 27869999.999921195209 262864330.287592887878 1 60325.786671720 2024-01-16T18:52:48.436546+00:00 19994330.287717312574 27869999.999941404909 262864330.287655025721 1 60325.786683194 2024-01-16T18:52:49.427955+00:00 19994330.287743765861 27869999.999999634922 262864330.287739723921 1 60325.786694771 2024-01-16T18:52:50.428236+00:00 19994330.287738546729 27870000.000035867095 262864330.287770748138 1 60325.786706370 2024-01-16T18:52:51.430367+00:00 19994330.287757206708 27870000.000065449625 262864330.287818968296 1 60325.786717916 2024-01-16T18:52:52.427935+00:00 19994330.287929620594 27870000.000104960054 262864330.288030892611 1 60325.786729515 2024-01-16T18:52:53.430042+00:00 19994330.287622854114 27869999.999968767166 262864330.287587940693 1 60325.786741038 2024-01-16T18:52:54.425713+00:00 19994330.287501271814 27870000.000093359500 262864330.287590950727 1 60325.786752664 2024-01-16T18:52:55.430199+00:00 19994330.287698738277 27869999.999990437180 262864330.287685483694 1 60325.786764211 2024-01-16T18:52:56.427815+00:00 19994330.287953481078 27870000.000004865229 262864330.287954628468 1 60325.786775827 2024-01-16T18:52:57.431435+00:00 19994330.287634812295 27869999.999930471182 262864330.287561595440 1 60325.786787394 2024-01-16T18:52:58.430803+00:00 19994330.287662032992 27869999.999975234270 262864330.287633568048 1 60325.786798950 2024-01-16T18:52:59.429315+00:00 19994330.287688378245 27869999.999957632273 262864330.287642300129 1 60325.786810506 2024-01-16T18:53:00.427755+00:00 19994330.287797305733 27870000.000075664371 262864330.287869274616 1 60325.786822138 2024-01-16T18:53:01.432751+00:00 19994330.287651732564 27870000.000068556517 262864330.287716567516 1 60325.786833750 2024-01-16T18:53:02.436031+00:00 19994330.287974566221 27870000.000060025603 262864330.288030892611 1 60325.786845366 2024-01-16T18:53:03.439559+00:00 19994330.287663757801 27870000.000031087548 262864330.287691146135 1 60325.786857004 2024-01-16T18:53:04.445193+00:00 19994330.287514396012 27870000.000026181340 262864330.287536859512 1 60325.786868552 2024-01-16T18:53:05.442903+00:00 19994330.287890452892 27869999.999949961901 262864330.287836730480 1 60325.786880041 2024-01-16T18:53:06.435565+00:00 19994330.287521369755 27870000.000002834946 262864330.287520498037 1 60325.786891615 2024-01-16T18:53:07.435519+00:00 19994330.287734691054 27869999.999984625727 262864330.287715613842 1 60325.786903143 2024-01-16T18:53:08.431558+00:00 19994330.287777420133 27869999.999893803149 262864330.287667542696 1 60325.786914754 2024-01-16T18:53:09.434760+00:00 19994330.287651032209 27869999.999948635697 262864330.287595957518 1 60325.786926329 2024-01-16T18:53:10.434820+00:00 19994330.287926912308 27869999.999978642911 262864330.287901848555 1 60325.786938022 2024-01-16T18:53:11.445101+00:00 19994330.287790752947 27870000.000033065677 262864330.287820130587 1 60325.786949458 2024-01-16T18:53:12.433114+00:00 19994330.287831205875 27870000.000016141683 262864330.287843674421 1 60325.786961082 2024-01-16T18:53:13.437505+00:00 19994330.287639375776 27870000.000048283488 262864330.287683963776 1 60325.786972583 2024-01-16T18:53:14.431157+00:00 19994330.287768524140 27870000.000082086772 262864330.287846893072 1 60325.786984149 2024-01-16T18:53:15.430504+00:00 19994330.287841457874 27869999.999985236675 262864330.287823021412 1 60325.786995716 2024-01-16T18:53:16.429873+00:00 19994330.287880357355 27870000.000008616596 262864330.287885278463 1 60325.787007289 2024-01-16T18:53:17.429772+00:00 19994330.287574250251 27869999.999976947904 262864330.287547498941 1 60325.787018836 2024-01-16T18:53:18.427407+00:00 19994330.287733934820 27869999.999945901334 262864330.287676155567 1 60325.787030479 2024-01-16T18:53:19.433383+00:00 19994330.287815891206 27869999.999951373786 262864330.287763565779 1 60325.787041979 2024-01-16T18:53:20.427003+00:00 19994330.287818916142 27869999.999926850200 262864330.287742078304 1 60325.787053577 2024-01-16T18:53:21.429007+00:00 19994330.287780776620 27870000.000022374094 262864330.287799477577 1 60325.787065187 2024-01-16T18:53:22.432183+00:00 19994330.287579603493 27870000.000058583915 262864330.287634491920 1 60325.787076702 2024-01-16T18:53:23.427044+00:00 19994330.287726290524 27870000.000055033714 262864330.287777632475 1 60325.787088287 2024-01-16T18:53:24.428026+00:00 19994330.287865240127 27870000.000014912337 262864330.287876456976 1 60325.787099936 2024-01-16T18:53:25.434476+00:00 19994330.287888810039 27870000.000068567693 262864330.287953674793 1 60325.787111414 2024-01-16T18:53:26.426171+00:00 19994330.287824857980 27870000.000045750290 262864330.287866920233 1 60325.787123055 2024-01-16T18:53:27.431986+00:00 19994330.287604596466 27870000.000036660582 262864330.287637561560 1 60325.787134661 2024-01-16T18:53:28.434737+00:00 19994330.287663087249 27869999.999914962798 262864330.287574350834 1 60325.787146203 2024-01-16T18:53:29.431970+00:00 19994330.287870708853 27869999.999956984073 262864330.287824004889 1 60325.787157780 2024-01-16T18:53:30.432136+00:00 19994330.287718579173 27869999.999952245504 262864330.287667155266 1 60325.787169372 2024-01-16T18:53:31.433729+00:00 19994330.287892568856 27869999.999951403588 262864330.287840276957 1 60325.787180905 2024-01-16T18:53:32.430216+00:00 19994330.287398681045 27870000.000041585416 262864330.287436544895 1 60325.787192516 2024-01-16T18:53:33.433336+00:00 19994330.287849377841 27869999.999990943819 262864330.287836611271 1 60325.787204112 2024-01-16T18:53:34.435255+00:00 19994330.287684652954 27870000.000025510788 262864330.287706464529 1 60325.787215724 2024-01-16T18:53:35.438563+00:00 19994330.287670295686 27870000.000012889504 262864330.287679463625 1 60325.787227215 2024-01-16T18:53:36.431375+00:00 19994330.287658337504 27870000.000055268407 262864330.287709891796 1 60325.787238785 2024-01-16T18:53:37.431003+00:00 19994330.287941455841 27869999.999976724386 262864330.287914484739 1 60325.787250337 2024-01-16T18:53:38.429113+00:00 19994330.287705034018 27869999.999963883311 262864330.287665218115 1 60325.787261954 2024-01-16T18:53:39.432811+00:00 19994330.287662584335 27869999.999952994287 262864330.287611901760 1 60325.787273525 2024-01-16T18:53:40.432600+00:00 19994330.287952449173 27869999.999968629330 262864330.287917375565 1 60325.787285103 2024-01-16T18:53:41.432865+00:00 19994330.287547979504 27869999.999953366816 262864330.287497639656 1 60325.787296655 2024-01-16T18:53:42.431017+00:00 19994330.287704788148 27870000.000028144568 262864330.287729233503 1 60325.787308194 2024-01-16T18:53:43.427919+00:00 19994330.287860862911 27870000.000011611730 262864330.287868797779 1 60325.787319772 2024-01-16T18:53:44.428287+00:00 19994330.287755146623 27870000.000043772161 262864330.287795245647 1 60325.787331856 2024-01-16T18:53:45.472373+00:00 19994330.287881318480 27870000.000049080700 262864330.287926703691 1 60325.787342931 2024-01-16T18:53:46.429201+00:00 19994330.287816822529 27870000.000015690923 262864330.287828803062 1 60325.787354544 2024-01-16T18:53:47.432630+00:00 19994330.287815980613 27870000.000028152019 262864330.287840455770 1 60325.787366091 2024-01-16T18:53:48.430251+00:00 19994330.287592124194 27869999.999967526644 262864330.287555932999 1 60325.787377654 2024-01-16T18:53:49.429289+00:00 19994330.287771455944 27869999.999988175929 262864330.287755936384 1 60325.787389260 2024-01-16T18:53:50.432021+00:00 19994330.287763416767 27869999.999959450215 262864330.287719160318 1 60325.787400869 2024-01-16T18:53:51.435105+00:00 19994330.287631176412 27869999.999937985092 262864330.287565469742 1 60325.787412358 2024-01-16T18:53:52.427740+00:00 19994330.287827860564 27869999.999981563538 262864330.287805706263 1 60325.787423937 2024-01-16T18:53:53.428127+00:00 19994330.287778396159 27869999.999995224178 262864330.287769943476 1 60325.787435533 2024-01-16T18:53:54.430115+00:00 19994330.287479262799 27869999.999985478818 262864330.287461042404 1 60325.787447275 2024-01-16T18:53:55.444583+00:00 19994330.287857957184 27870000.000064626336 262864330.287918865681 1 60325.787458685 2024-01-16T18:53:56.430399+00:00 19994330.287706315517 27870000.000049307942 262864330.287751913071 1 60325.787470232 2024-01-16T18:53:57.428009+00:00 19994330.287807058543 27870000.000078279525 262864330.287881642580 1 60325.787481851 2024-01-16T18:53:58.431968+00:00 19994330.287633698434 27870000.000035621226 262864330.287665605545 1 60325.787493393 2024-01-16T18:53:59.429186+00:00 19994330.287796132267 27869999.999959066510 262864330.287751495838 1 60325.787505024 2024-01-16T18:54:00.434073+00:00 19994330.287655550987 27869999.999955974519 262864330.287607848644 1 60325.787516586 2024-01-16T18:54:01.433083+00:00 19994330.287633180618 27869999.999977789819 262864330.287607282400 1 60325.787528260 2024-01-16T18:54:02.441620+00:00 19994330.287703536451 27869999.999960105866 262864330.287659943104 1 60325.787539872 2024-01-16T18:54:03.444977+00:00 19994330.288000453264 27870000.000000648201 262864330.287997424603 1 60325.787551323 2024-01-16T18:54:04.434324+00:00 19994330.287532873452 27869999.999950107187 262864330.287479281425 1 60325.787562927 2024-01-16T18:54:05.436874+00:00 19994330.287804573774 27870000.000016018748 262864330.287816911936 1 60325.787574477 2024-01-16T18:54:06.434862+00:00 19994330.287741202861 27870000.000002551824 262864330.287740081549 1 60325.787586110 2024-01-16T18:54:07.439896+00:00 19994330.287752576172 27870000.000051569194 262864330.287800431252 1 60325.787597553 2024-01-16T18:54:08.428580+00:00 19994330.287875790149 27870000.000058125705 262864330.287930220366 1 60325.787609234 2024-01-16T18:54:09.437794+00:00 19994330.287783499807 27870000.000005707145 262864330.287785530090 1 60325.787620708 2024-01-16T18:54:10.429167+00:00 19994330.287852700800 27869999.999971196055 262864330.287820219994 1 60325.787632383 2024-01-16T18:54:11.437945+00:00 19994330.287695374340 27869999.999941244721 262864330.287632912397 1 60325.787643848 2024-01-16T18:54:12.428511+00:00 19994330.287525873631 27869999.999935768545 262864330.287457942963 1 60325.787655458 2024-01-16T18:54:13.431586+00:00 19994330.287617903203 27869999.999945942312 262864330.287560135126 1 60325.787667089 2024-01-16T18:54:14.436452+00:00 19994330.287858441472 27869999.999969683588 262864330.287824451923 1 60325.787678686 2024-01-16T18:54:15.438443+00:00 19994330.287778921425 27869999.999996989965 262864330.287772208452 1 60325.787690211 2024-01-16T18:54:16.434202+00:00 19994330.287560299039 27870000.000021383166 262864330.287577986717 1 60325.787701770 2024-01-16T18:54:17.432942+00:00 19994330.287778880447 27870000.000022280961 262864330.287797480822 1 60325.787713348 2024-01-16T18:54:18.433247+00:00 19994330.287845861167 27870000.000061295927 262864330.287903457880 1 60325.787724962 2024-01-16T18:54:19.436670+00:00 19994330.287596169859 27870000.000013362616 262864330.287605822086 1 60325.787736499 2024-01-16T18:54:20.433541+00:00 19994330.287535972893 27870000.000017367303 262864330.287549644709 1 60325.787748039 2024-01-16T18:54:21.430564+00:00 19994330.287775836885 27870000.000050146133 262864330.287822306156 1 60325.787759571 2024-01-16T18:54:22.426917+00:00 19994330.287766765803 27869999.999948244542 262864330.287711292505 1 60325.787771240 2024-01-16T18:54:23.435145+00:00 19994330.287748564035 27869999.999986145645 262864330.287731021643 1 60325.787782812 2024-01-16T18:54:24.434974+00:00 19994330.287655569613 27869999.999981146306 262864330.287633001804 1 60325.787794370 2024-01-16T18:54:25.433573+00:00 19994330.287734001875 27869999.999917823821 262864330.287648141384 1 60325.787805926 2024-01-16T18:54:26.431957+00:00 19994330.287797339261 27870000.000008054078 262864330.287801682949 1 60325.787817491 2024-01-16T18:54:27.431188+00:00 19994330.287721846253 27870000.000006824732 262864330.287724971771 1 60325.787829031 2024-01-16T18:54:28.428246+00:00 19994330.287463512272 27869999.999981787056 262864330.287441611290 1 60325.787840676 2024-01-16T18:54:29.434370+00:00 19994330.287815172225 27870000.000108014792 262864330.287919491529 1 60325.787852190 2024-01-16T18:54:30.429196+00:00 19994330.288012761623 27870000.000093486160 262864330.288102567196 1 60325.787863793 2024-01-16T18:54:31.431715+00:00 19994330.287702843547 27869999.999966885895 262864330.287666022778 1 60325.787875637 2024-01-16T18:54:32.455078+00:00 19994330.287581551820 27870000.000013060868 262864330.287590920925 1 60325.787886908 2024-01-16T18:54:33.428867+00:00 19994330.287573128939 27869999.999952297658 262864330.287521719933 1 60325.787898490 2024-01-16T18:54:34.429538+00:00 19994330.287567418069 27869999.999913986772 262864330.287477701902 1 60325.787910109 2024-01-16T18:54:35.433473+00:00 19994330.287902101874 27869999.999998278916 262864330.287896692753 1 60325.787921650 2024-01-16T18:54:36.430590+00:00 19994330.287743803114 27869999.999999739230 262864330.287739843130 1 60325.787933223 2024-01-16T18:54:37.430515+00:00 19994330.287939850241 27869999.999982997775 262864330.287919163704 1 60325.787944844 2024-01-16T18:54:38.434548+00:00 19994330.287817545235 27870000.000021178275 262864330.287835031748 1 60325.787956376 2024-01-16T18:54:39.430853+00:00 19994330.287642147392 27869999.999995812774 262864330.287634283304 1 60325.787967964 2024-01-16T18:54:40.432067+00:00 19994330.287615679204 27870000.000118177384 262864330.287730157375 1 60325.787979488 2024-01-16T18:54:41.427810+00:00 19994330.287816457450 27870000.000044189394 262864330.287856966257 1 60325.787991111 2024-01-16T18:54:42.431968+00:00 19994330.287601087242 27870000.000014338642 262864330.287611722946 1 60325.788002642 2024-01-16T18:54:43.428239+00:00 19994330.287831757218 27869999.999961670488 262864330.287789732218 1 60325.788014249 2024-01-16T18:54:44.431108+00:00 19994330.287635736167 27869999.999985214323 262864330.287617266178 1 60325.788025825 2024-01-16T18:54:45.431266+00:00 19994330.287845890969 27869999.999949526042 262864330.287791699171 1 60325.788037388 2024-01-16T18:54:46.430320+00:00 19994330.287766616791 27869999.999969206750 262864330.287732124329 1 60325.788048966 2024-01-16T18:54:47.430685+00:00 19994330.287665367126 27869999.999971996993 262864330.287633657455 1 60325.788060533 2024-01-16T18:54:48.430045+00:00 19994330.287773553282 27870000.000029020011 262864330.287798881531 1 60325.788072114 2024-01-16T18:54:49.430675+00:00 19994330.287522837520 27869999.999982606620 262864330.287501752377 1 60325.788083663 2024-01-16T18:54:50.428452+00:00 19994330.287919346243 27869999.999958861619 262864330.287874519825 1 60325.788095279 2024-01-16T18:54:51.432066+00:00 19994330.287721741945 27870000.000009037554 262864330.287727087736 1 60325.788106821 2024-01-16T18:54:52.429369+00:00 19994330.287783887237 27870000.000049140304 262864330.287829339504 1 60325.788118442 2024-01-16T18:54:53.433362+00:00 19994330.287757940590 27869999.999974761158 262864330.287728995085 1 60325.788130010 2024-01-16T18:54:54.432817+00:00 19994330.287658691406 27869999.999993994832 262864330.287648975849 1 60325.788141601 2024-01-16T18:54:55.434330+00:00 19994330.287573553622 27869999.999923635274 262864330.287493497133 1 60325.788153157 2024-01-16T18:54:56.432741+00:00 19994330.287832796574 27869999.999954532832 262864330.287783622742 1 60325.788164718 2024-01-16T18:54:57.431598+00:00 19994330.287655089051 27869999.999940678477 262864330.287592083216 1 60325.788176306 2024-01-16T18:54:58.432858+00:00 19994330.287758287042 27869999.999979257584 262864330.287733852863 1 60325.788187829 2024-01-16T18:54:59.428450+00:00 19994330.287623696029 27869999.999964885414 262864330.287584900856 1 60325.788199446 2024-01-16T18:55:00.432121+00:00 19994330.287738144398 27870000.000041268766 262864330.287775725126 1 60325.788211006 2024-01-16T18:55:01.430933+00:00 19994330.287836860865 27870000.000076729804 262864330.287909895182 1 60325.788222651 2024-01-16T18:55:02.437056+00:00 19994330.287818524987 27870000.000040587038 262864330.287855416536 1 60325.788234276 2024-01-16T18:55:03.441403+00:00 19994330.287816818804 27870000.000024370849 262864330.287837505341 1 60325.788245981 2024-01-16T18:55:04.452748+00:00 19994330.287746436894 27870000.000004753470 262864330.287747502327 1 60325.788257482 2024-01-16T18:55:05.446403+00:00 19994330.287715516984 27869999.999981414527 262864330.287693232298 1 60325.788268946 2024-01-16T18:55:06.436917+00:00 19994330.287693727762 27869999.999966919422 262864330.287656962872 1 60325.788280486 2024-01-16T18:55:07.434004+00:00 19994330.287597104907 27869999.999937590212 262864330.287531018257 1 60325.788292023 2024-01-16T18:55:08.430838+00:00 19994330.287710178643 27869999.999956447631 262864330.287662953138 1 60325.788303637 2024-01-16T18:55:09.434265+00:00 19994330.287823610008 27869999.999944105744 262864330.287764012814 1 60325.788315203 2024-01-16T18:55:10.433509+00:00 19994330.287749938667 27870000.000038634986 262864330.287784874439 1 60325.788326771 2024-01-16T18:55:11.433033+00:00 19994330.287874013186 27870000.000021971762 262864330.287892282009 1 60325.788338375 2024-01-16T18:55:12.435583+00:00 19994330.287795681506 27870000.000049650669 262864330.287841647863 1 60325.788349846 2024-01-16T18:55:13.426696+00:00 19994330.287652757019 27870000.000022165477 262864330.287671238184 1 60325.788361449 2024-01-16T18:55:14.429168+00:00 19994330.287827149034 27870000.000090293586 262864330.287913739681 1 60325.788373061 2024-01-16T18:55:15.432506+00:00 19994330.287717916071 27869999.999981425703 262864330.287695646286 1 60325.788384581 2024-01-16T18:55:16.427847+00:00 19994330.287649329752 27870000.000023394823 262864330.287669032812 1 60325.788396158 2024-01-16T18:55:17.428090+00:00 19994330.287690963596 27869999.999966252595 262864330.287653535604 1 60325.788407792 2024-01-16T18:55:18.433259+00:00 19994330.287803374231 27869999.999907385558 262864330.287707060575 1 60325.788419388 2024-01-16T18:55:19.435103+00:00 19994330.287673830986 27869999.999951899052 262864330.287622034550 1 60325.788430884 2024-01-16T18:55:20.428380+00:00 19994330.287757612765 27870000.000014811754 262864330.287768721581 1 60325.788442450 2024-01-16T18:55:21.427635+00:00 19994330.287621006370 27869999.999969530851 262864330.287586867809 1 60325.788454046 2024-01-16T18:55:22.429639+00:00 19994330.287568476051 27870000.000062249601 262864330.287627041340 1 60325.788465617 2024-01-16T18:55:23.429292+00:00 19994330.288015194237 27870000.000066049397 262864330.288077533245 1 60325.788477166 2024-01-16T18:55:24.427110+00:00 19994330.287692859769 27870000.000089991838 262864330.287779152393 1 60325.788488790 2024-01-16T18:55:25.431451+00:00 19994330.287640031427 27870000.000073611736 262864330.287709951401 1 60325.788500338 2024-01-16T18:55:26.429238+00:00 19994330.287710927427 27869999.999964520335 262864330.287671774626 1 60325.788511939 2024-01-16T18:55:27.431565+00:00 19994330.287657421082 27869999.999981720001 262864330.287635445595 1 60325.788523480 2024-01-16T18:55:28.428683+00:00 19994330.287775561213 27869999.999969948083 262864330.287741839886 1 60325.788535106 2024-01-16T18:55:29.433155+00:00 19994330.287640880793 27869999.999973498285 262864330.287610679865 1 60325.788546655 2024-01-16T18:55:30.431038+00:00 19994330.287929255515 27869999.999941065907 262864330.287866622210 1 60325.788558196 2024-01-16T18:55:31.428103+00:00 19994330.287670440972 27869999.999935474247 262864330.287602216005 1 60325.788569806 2024-01-16T18:55:32.431251+00:00 19994330.287696268409 27869999.999998997897 262864330.287691563368 1 60325.788581331 2024-01-16T18:55:33.427030+00:00 19994330.287860095501 27869999.999982364476 262864330.287838757038 1 60325.788592912 2024-01-16T18:55:34.427642+00:00 19994330.287699345499 27870000.000055633485 262864330.287751287222 1 60325.788604506 2024-01-16T18:55:35.429325+00:00 19994330.287643056363 27870000.000026851892 262864330.287666201591 1 60325.788616095 2024-01-16T18:55:36.430593+00:00 19994330.287732847035 27870000.000013317913 262864330.287742465734 1 60325.788627631 2024-01-16T18:55:37.427273+00:00 19994330.287717383355 27870000.000041980296 262864330.287755668163 1 60325.788639258 2024-01-16T18:55:38.431896+00:00 19994330.287767168134 27870000.000002536923 262864330.287766009569 1 60325.788650782 2024-01-16T18:55:39.427557+00:00 19994330.287699121982 27869999.999919578433 262864330.287615031004 1 60325.788662390 2024-01-16T18:55:40.430502+00:00 19994330.287838894874 27869999.999926906079 262864330.287762105465 1 60325.788673963 2024-01-16T18:55:41.430417+00:00 19994330.287684421986 27869999.999974809587 262864330.287655532360 1 60325.788685554 2024-01-16T18:55:42.431864+00:00 19994330.287843309343 27869999.999964918941 262864330.287804543972 1 60325.788697080 2024-01-16T18:55:43.427730+00:00 19994330.287741560489 27870000.000031549484 262864330.287769436836 1 60325.788708696 2024-01-16T18:55:44.431347+00:00 19994330.287574607879 27869999.999991182238 262864330.287562102079 1 60325.788720273 2024-01-16T18:55:45.431606+00:00 19994330.287597633898 27870000.000019133091 262864330.287613064051 1 60325.788731851 2024-01-16T18:55:46.431936+00:00 19994330.287743210793 27869999.999983992428 262864330.287723511457 1 60325.788743412 2024-01-16T18:55:47.430779+00:00 19994330.287791695446 27870000.000052135438 262864330.287840127945 1 60325.788754956 2024-01-16T18:55:48.428217+00:00 19994330.287698421627 27870000.000021338463 262864330.287716060877 1 60325.788766610 2024-01-16T18:55:49.435068+00:00 19994330.287779040635 27869999.999937973917 262864330.287713319063 1 60325.788778111 2024-01-16T18:55:50.428772+00:00 19994330.287641864270 27869999.999894417822 262864330.287532567978 1 60325.788789677 2024-01-16T18:55:51.428154+00:00 19994330.287653613836 27870000.000007275492 262864330.287657201290 1 60325.788801270 2024-01-16T18:55:52.429691+00:00 19994330.287735350430 27869999.999939583242 262864330.287671238184 1 60325.788812852 2024-01-16T18:55:53.430351+00:00 19994330.287802267820 27870000.000053931028 262864330.287852525711 1 60325.788824453 2024-01-16T18:55:54.432694+00:00 19994330.287780445069 27870000.000042475760 262864330.287819206715 1 60325.788836006 2024-01-16T18:55:55.430934+00:00 19994330.287905182689 27870000.000021055341 262864330.287922531366 1 60325.788847576 2024-01-16T18:55:56.430604+00:00 19994330.287549149245 27869999.999960973859 262864330.287506401539 1 60325.788859132 2024-01-16T18:55:57.428995+00:00 19994330.287728369236 27870000.000031113625 262864330.287755787373 1 60325.788870711 2024-01-16T18:55:58.429435+00:00 19994330.287732448429 27870000.000058680773 262864330.287787437439 1 60325.788882310 2024-01-16T18:55:59.431583+00:00 19994330.287772994488 27870000.000030290335 262864330.287799566984 1 60325.788893872 2024-01-16T18:56:00.430554+00:00 19994330.287738747895 27869999.999973621219 262864330.287708669901 1 60325.788905422 2024-01-16T18:56:01.428455+00:00 19994330.287805464119 27869999.999966315925 262864330.287768095732 1 60325.788917087 2024-01-16T18:56:02.436282+00:00 19994330.287825152278 27869999.999966274947 262864330.287787735462 1 60325.788928696 2024-01-16T18:56:03.439382+00:00 19994330.287720479071 27869999.999971043319 262864330.287687808275 1 60325.788940299 2024-01-16T18:56:04.441840+00:00 19994330.287714827806 27869999.999959856272 262864330.287670999765 1 60325.788951776 2024-01-16T18:56:05.433445+00:00 19994330.287715028971 27870000.000038933009 262864330.287750244141 1 60325.788963383 2024-01-16T18:56:06.436264+00:00 19994330.287576198578 27870000.000046290457 262864330.287618786097 1 60325.788974949 2024-01-16T18:56:07.435575+00:00 19994330.288063406944 27869999.999985221773 262864330.288044929504 1 60325.788986467 2024-01-16T18:56:08.430757+00:00 19994330.287538085133 27870000.000056166202 262864330.287590563297 1 60325.788998156 2024-01-16T18:56:09.440692+00:00 19994330.287743292749 27869999.999980531633 262864330.287720143795 1 60325.789009655 2024-01-16T18:56:10.434202+00:00 19994330.287770532072 27870000.000019185245 262864330.287786036730 1 60325.789021259 2024-01-16T18:56:11.436748+00:00 19994330.287806425244 27870000.000016625971 262864330.287819355726 1 60325.789032970 2024-01-16T18:56:12.448613+00:00 19994330.287758644670 27869999.999931905419 262864330.287686854601 1 60325.789044384 2024-01-16T18:56:13.434814+00:00 19994330.287652712315 27869999.999935086817 262864330.287584096193 1 60325.789055954 2024-01-16T18:56:14.434445+00:00 19994330.287753462791 27869999.999986715615 262864330.287736475468 1 60325.789067614 2024-01-16T18:56:15.441822+00:00 19994330.287758659571 27869999.999968912452 262864330.287723869085 1 60325.789079146 2024-01-16T18:56:16.438236+00:00 19994330.287710718811 27870000.000041887164 262864330.287748932838 1 60325.789090771 2024-01-16T18:56:17.442602+00:00 19994330.287768423557 27870000.000015307218 262864330.287780046463 1 60325.789102272 2024-01-16T18:56:18.436266+00:00 19994330.287698481232 27870000.000018265098 262864330.287713050842 1 60325.789113801 2024-01-16T18:56:19.432445+00:00 19994330.287717748433 27870000.000068664551 262864330.287782728672 1 60325.789125502 2024-01-16T18:56:20.443383+00:00 19994330.287666231394 27870000.000057701021 262864330.287720233202 1 60325.789137087 2024-01-16T18:56:21.444312+00:00 19994330.287674564868 27869999.999998956919 262864330.287669837475 1 60325.789148571 2024-01-16T18:56:22.436586+00:00 19994330.287769325078 27870000.000040758401 262864330.287806391716 1 60325.789160182 2024-01-16T18:56:23.439712+00:00 19994330.287742476910 27869999.999891523272 262864330.287630289793 1 60325.789171744 2024-01-16T18:56:24.438684+00:00 19994330.287504456937 27869999.999991014600 262864330.287491768599 1 60325.789183250 2024-01-16T18:56:25.432829+00:00 19994330.287616007030 27869999.999910954386 262864330.287523269653 1 60325.789194864 2024-01-16T18:56:26.436231+00:00 19994330.287657786161 27870000.000001430511 262864330.287655532360 1 60325.789206334 2024-01-16T18:56:27.427272+00:00 19994330.287790775299 27870000.000077608973 262864330.287864685059 1 60325.789217929 2024-01-16T18:56:28.429120+00:00 19994330.287567175925 27870000.000025242567 262864330.287588715553 1 60325.789229508 2024-01-16T18:56:29.429458+00:00 19994330.287934225053 27870000.000023648143 262864330.287954181433 1 60325.789241110 2024-01-16T18:56:30.431903+00:00 19994330.287710204720 27869999.999971300364 262864330.287677824497 1 60325.789252704 2024-01-16T18:56:31.433610+00:00 19994330.287802223116 27870000.000014498830 262864330.287813007832 1 60325.789264913 2024-01-16T18:56:32.488480+00:00 19994330.287709452212 27870000.000016145408 262864330.287721902132 1 60325.789275823 2024-01-16T18:56:33.431133+00:00 19994330.287722412497 27869999.999985881150 262864330.287704586983 1 60325.789287412 2024-01-16T18:56:34.432384+00:00 19994330.287678785622 27869999.999967459589 262864330.287642538548 1 60325.789298991 2024-01-16T18:56:35.432792+00:00 19994330.287741795182 27869999.999896313995 262864330.287634432316 1 60325.789310582 2024-01-16T18:56:36.434249+00:00 19994330.287556938827 27869999.999924231321 262864330.287477493286 1 60325.789322131 2024-01-16T18:56:37.432143+00:00 19994330.287824574858 27870000.000025793910 262864330.287846684456 1 60325.789333714 2024-01-16T18:56:38.432907+00:00 19994330.287592161447 27870000.000046469271 262864330.287634938955 1 60325.789345353 2024-01-16T18:56:39.438533+00:00 19994330.287782568485 27870000.000072859228 262864330.287851750851 1 60325.789356960 2024-01-16T18:56:40.441302+00:00 19994330.287672095001 27869999.999965008348 262864330.287633419037 1 60325.789368425 2024-01-16T18:56:41.431938+00:00 19994330.287754539400 27870000.000039413571 262864330.287790238857 1 60325.789379977 2024-01-16T18:56:42.429981+00:00 19994330.287783693522 27870000.000032097101 262864330.287812083960 1 60325.789391574 2024-01-16T18:56:43.431943+00:00 19994330.287813406438 27869999.999986376613 262864330.287796080112 1 60325.789403122 2024-01-16T18:56:44.429778+00:00 19994330.287751693279 27869999.999997805804 262864330.287745803595 1 60325.789414665 2024-01-16T18:56:45.427034+00:00 19994330.287665013224 27869999.999928798527 262864330.287590116262 1 60325.789426291 2024-01-16T18:56:46.431534+00:00 19994330.287644363940 27869999.999993566424 262864330.287634223700 1 60325.789437890 2024-01-16T18:56:47.433671+00:00 19994330.287910606712 27869999.999930083752 262864330.287836998701 1 60325.789449485 2024-01-16T18:56:48.435560+00:00 19994330.287510219961 27869999.999982755631 262864330.287489265203 1 60325.789461026 2024-01-16T18:56:49.432649+00:00 19994330.287822902203 27870000.000001087785 262864330.287820279598 1 60325.789472596 2024-01-16T18:56:50.432327+00:00 19994330.287739031017 27870000.000018727034 262864330.287754058838 1 60325.789484137 2024-01-16T18:56:51.429411+00:00 19994330.287740267813 27870000.000077966601 262864330.287814527750 1 60325.789495763 2024-01-16T18:56:52.433979+00:00 19994330.288027785718 27870000.000077847391 262864330.288101941347 1 60325.789507248 2024-01-16T18:56:53.426265+00:00 19994330.287537880242 27870000.000001072884 262864330.287535250187 1 60325.789518828 2024-01-16T18:56:54.426687+00:00 19994330.287882003933 27870000.000039577484 262864330.287917882204 1 60325.789530413 2024-01-16T18:56:55.427663+00:00 19994330.287729967386 27870000.000005144626 262864330.287731438875 1 60325.789541980 2024-01-16T18:56:56.427106+00:00 19994330.287616871297 27869999.999942366034 262864330.287555545568 1 60325.789553640 2024-01-16T18:56:57.434521+00:00 19994330.287690281868 27869999.999887008220 262864330.287573605776 1 60325.789565158 2024-01-16T18:56:58.429661+00:00 19994330.287725340575 27869999.999965667725 262864330.287687301636 1 60325.789576790 2024-01-16T18:56:59.434665+00:00 19994330.287747655064 27870000.000033993274 262864330.287777960300 1 60325.789588355 2024-01-16T18:57:00.433913+00:00 19994330.287770338356 27870000.000035263598 262864330.287801891565 1 60325.789600085 2024-01-16T18:57:01.447302+00:00 19994330.287594560534 27870000.000049203634 262864330.287640064955 1 60325.789611686 2024-01-16T18:57:02.449646+00:00 19994330.287826135755 27870000.000073939562 262864330.287896394730 1 60325.789623127 2024-01-16T18:57:03.438152+00:00 19994330.287874672562 27870000.000000409782 262864330.287871390581 1 60325.789634637 2024-01-16T18:57:04.432641+00:00 19994330.287810616195 27870000.000055305660 262864330.287862241268 1 60325.789646167 2024-01-16T18:57:05.428859+00:00 19994330.287547707558 27869999.999963115901 262864330.287507116795 1 60325.789657757 2024-01-16T18:57:06.430183+00:00 19994330.287519138306 27869999.999987069517 262864330.287502497435 1 60325.789669469 2024-01-16T18:57:07.442080+00:00 19994330.287835244089 27869999.999965619296 262864330.287797152996 1 60325.789681003 2024-01-16T18:57:08.438706+00:00 19994330.287799991667 27869999.999981593341 262864330.287777870893 1 60325.789692487 2024-01-16T18:57:09.430846+00:00 19994330.287578608841 27869999.999984167516 262864330.287559092045 1 60325.789704026 2024-01-16T18:57:10.427840+00:00 19994330.287589527667 27870000.000040069222 262864330.287625879049 1 60325.789715643 2024-01-16T18:57:11.431538+00:00 19994330.287682350725 27870000.000034041703 262864330.287712693214 1 60325.789727287 2024-01-16T18:57:12.437615+00:00 19994330.287629924715 27870000.000001396984 262864330.287627637386 1 60325.789738782 2024-01-16T18:57:13.430780+00:00 19994330.287679415196 27870000.000064741820 262864330.287740439177 1 60325.789750374 2024-01-16T18:57:14.432302+00:00 19994330.287607390434 27870000.000009592623 262864330.287613302469 1 60325.789761900 2024-01-16T18:57:15.428136+00:00 19994330.287752214819 27870000.000029277056 262864330.287777781487 1 60325.789773496 2024-01-16T18:57:16.430066+00:00 19994330.287947293371 27870000.000016830862 262864330.287960439920 1 60325.789785080 2024-01-16T18:57:17.430902+00:00 19994330.287761300802 27869999.999921564013 262864330.287679165602 1 60325.789796649 2024-01-16T18:57:18.430508+00:00 19994330.287741217762 27870000.000027522445 262864330.287765055895 1 60325.789808212 2024-01-16T18:57:19.429509+00:00 19994330.287606690079 27869999.999975174665 262864330.287578165531 1 60325.789819852 2024-01-16T18:57:20.435184+00:00 19994330.287668615580 27869999.999947801232 262864330.287612706423 1 60325.789831352 2024-01-16T18:57:21.428814+00:00 19994330.287761971354 27869999.999972783029 262864330.287731051445 1 60325.789842908 2024-01-16T18:57:22.427256+00:00 19994330.287626303732 27870000.000025793910 262864330.287648409605 1 60325.789854524 2024-01-16T18:57:23.430830+00:00 19994330.287672117352 27870000.000014860183 262864330.287683308125 1 60325.789866057 2024-01-16T18:57:24.427291+00:00 19994330.287975709885 27870000.000041201711 262864330.288013190031 1 60325.789877726 2024-01-16T18:57:25.435490+00:00 19994330.287879735231 27870000.000020209700 262864330.287896245718 1 60325.789889279 2024-01-16T18:57:26.433732+00:00 19994330.287661254406 27869999.999993707985 262864330.287651270628 1 60325.789900780 2024-01-16T18:57:27.427362+00:00 19994330.287659663707 27869999.999966882169 262864330.287622869015 1 60325.789912363 2024-01-16T18:57:28.428133+00:00 19994330.288013461977 27869999.999975945801 262864330.287985712290 1 60325.789923932 2024-01-16T18:57:29.427759+00:00 19994330.287482425570 27869999.999976519495 262864330.287455260754 1 60325.789935503 2024-01-16T18:57:30.427427+00:00 19994330.287885289639 27869999.999999526888 262864330.287881106138 1 60325.789947095 2024-01-16T18:57:31.429016+00:00 19994330.287661377341 27869999.999974317849 262864330.287631988525 1 60325.789958685 2024-01-16T18:57:32.430367+00:00 19994330.287880133837 27870000.000022847205 262864330.287899285555 1 60325.789970211 2024-01-16T18:57:33.426260+00:00 19994330.287667658180 27869999.999985311180 262864330.287649273872 1 60325.789981834 2024-01-16T18:57:34.430433+00:00 19994330.287816334516 27870000.000110615045 262864330.287923276424 1 60325.789993415 2024-01-16T18:57:35.431068+00:00 19994330.287786565721 27870000.000002335757 262864330.287785202265 1 60325.790004953 2024-01-16T18:57:36.427919+00:00 19994330.287727627903 27870000.000004898757 262864330.287728816271 1 60325.790016531 2024-01-16T18:57:37.428262+00:00 19994330.287785809487 27870000.000002790242 262864330.287784904242 1 60325.790028126 2024-01-16T18:57:38.430052+00:00 19994330.287787575275 27870000.000005252659 262864330.287789136171 1 60325.790039715 2024-01-16T18:57:39.431369+00:00 19994330.287787392735 27869999.999963779002 262864330.287747502327 1 60325.790051294 2024-01-16T18:57:40.431800+00:00 19994330.287567436695 27869999.999947953969 262864330.287511706352 1 60325.790062862 2024-01-16T18:57:41.431335+00:00 19994330.287740629166 27869999.999965775758 262864330.287702709436 1 60325.790074392 2024-01-16T18:57:42.427437+00:00 19994330.287772636861 27869999.999989569187 262864330.287758499384 1 60325.790085961 2024-01-16T18:57:43.427012+00:00 19994330.287574324757 27870000.000039499253 262864330.287610113621 1 60325.790097539 2024-01-16T18:57:44.427412+00:00 19994330.287737067789 27870000.000008799136 262864330.287742167711 1 60325.790109118 2024-01-16T18:57:45.427776+00:00 19994330.287823166698 27870000.000018354505 262864330.287837833166 1 60325.790120713 2024-01-16T18:57:46.429625+00:00 19994330.287744235247 27870000.000064626336 262864330.287805140018 1 60325.790132232 2024-01-16T18:57:47.424809+00:00 19994330.287858195603 27870000.000011675060 262864330.287866175175 1 60325.790143850 2024-01-16T18:57:48.428652+00:00 19994330.287862718105 27869999.999982088804 262864330.287841111422 1 60325.790155432 2024-01-16T18:57:49.429301+00:00 19994330.287554573268 27870000.000009343028 262864330.287560224533 1 60325.790166987 2024-01-16T18:57:50.427654+00:00 19994330.287801388651 27869999.999955441803 262864330.287753134966 1 60325.790178547 2024-01-16T18:57:51.426417+00:00 19994330.287563305348 27869999.999964166433 262864330.287523776293 1 60325.790190216 2024-01-16T18:57:52.434681+00:00 19994330.287676792592 27869999.999998103827 262864330.287671178579 1 60325.790201731 2024-01-16T18:57:53.429575+00:00 19994330.287572160363 27869999.999988671392 262864330.287557125092 1 60325.790213349 2024-01-16T18:57:54.433394+00:00 19994330.287721280009 27870000.000003445894 262864330.287721037865 1 60325.790224884 2024-01-16T18:57:55.430007+00:00 19994330.287809081376 27870000.000052306801 262864330.287857681513 1 60325.790236427 2024-01-16T18:57:56.427321+00:00 19994330.287962350994 27869999.999987751245 262864330.287946403027 1 60325.790248012 2024-01-16T18:57:57.428249+00:00 19994330.287852492183 27870000.000080395490 262864330.287929207087 1 60325.790259609 2024-01-16T18:57:58.430244+00:00 19994330.287822298706 27870000.000040657818 262864330.287859261036 1 60325.790271237 2024-01-16T18:57:59.434870+00:00 19994330.287646707147 27870000.000027328730 262864330.287670344114 1 60325.790282739 2024-01-16T18:58:00.428623+00:00 19994330.287580184639 27869999.999935798347 262864330.287512302399 1 60325.790294463 2024-01-16T18:58:01.441609+00:00 19994330.287674698979 27869999.999960165471 262864330.287631154060 1 60325.790306135 2024-01-16T18:58:02.450084+00:00 19994330.287821862847 27870000.000000886619 262864330.287819057703 1 60325.790317527 2024-01-16T18:58:03.434343+00:00 19994330.287671908736 27869999.999969668686 262864330.287637889385 1 60325.790329134 2024-01-16T18:58:04.437142+00:00 19994330.287702124566 27869999.999926976860 262864330.287625402212 1 60325.790340764 2024-01-16T18:58:05.441982+00:00 19994330.287893004715 27870000.000055011362 262864330.287944316864 1 60325.790352244 2024-01-16T18:58:06.433877+00:00 19994330.287878684700 27869999.999993074685 262864330.287868082523 1 60325.790363850 2024-01-16T18:58:07.436662+00:00 19994330.287737976760 27869999.999981295317 262864330.287715554237 1 60325.790375437 2024-01-16T18:58:08.437742+00:00 19994330.287610150874 27869999.999983381480 262864330.287589818239 1 60325.790387016 2024-01-16T18:58:09.438201+00:00 19994330.287932273000 27870000.000008113682 262864330.287936687469 1 60325.790398614 2024-01-16T18:58:10.440198+00:00 19994330.287510715425 27869999.999960776418 262864330.287467807531 1 60325.790410075 2024-01-16T18:58:11.430464+00:00 19994330.287705846131 27869999.999995790422 262864330.287697941065 1 60325.790421726 2024-01-16T18:58:12.437114+00:00 19994330.287780120969 27869999.999959912151 262864330.287736356258 1 60325.790433206 2024-01-16T18:58:13.428989+00:00 19994330.287525776774 27869999.999938745052 262864330.287460833788 1 60325.790444829 2024-01-16T18:58:14.433240+00:00 19994330.287616409361 27869999.999945327640 262864330.287558048964 1 60325.790456416 2024-01-16T18:58:15.434303+00:00 19994330.287659496069 27869999.999993089586 262864330.287648886442 1 60325.790468004 2024-01-16T18:58:16.435488+00:00 19994330.287804257125 27870000.000060323626 262864330.287860870361 1 60325.790479506 2024-01-16T18:58:17.429350+00:00 19994330.287877924740 27870000.000004723668 262864330.287878930569 1 60325.790491199 2024-01-16T18:58:18.439580+00:00 19994330.287810634822 27870000.000051628798 262864330.287858545780 1 60325.790502653 2024-01-16T18:58:19.429192+00:00 19994330.287652555853 27870000.000045090914 262864330.287693947554 1 60325.790514235 2024-01-16T18:58:20.429961+00:00 19994330.287766478956 27870000.000045426190 262864330.287808209658 1 60325.790525822 2024-01-16T18:58:21.431048+00:00 19994330.287788029760 27869999.999928142875 262864330.287712484598 1 60325.790537468 2024-01-16T18:58:22.437247+00:00 19994330.287582650781 27869999.999931521714 262864330.287510454655 1 60325.790549005 2024-01-16T18:58:23.434076+00:00 19994330.287808276713 27869999.999965615571 262864330.287770181894 1 60325.790560477 2024-01-16T18:58:24.425236+00:00 19994330.287844602019 27869999.999939016998 262864330.287779927254 1 60325.790572075 2024-01-16T18:58:25.427277+00:00 19994330.287663377821 27869999.999975293875 262864330.287634968758 1 60325.790583699 2024-01-16T18:58:26.431588+00:00 19994330.287711471319 27870000.000017091632 262864330.287724882364 1 60325.790595310 2024-01-16T18:58:27.434762+00:00 19994330.287696089596 27869999.999991513789 262864330.287683904171 1 60325.790606868 2024-01-16T18:58:28.433448+00:00 19994330.287802208215 27870000.000105090439 262864330.287903606892 1 60325.790618417 2024-01-16T18:58:29.431191+00:00 19994330.287745863199 27870000.000010158867 262864330.287752330303 1 60325.790630053 2024-01-16T18:58:30.436563+00:00 19994330.287826623768 27870000.000060457736 262864330.287883400917 1 60325.790641617 2024-01-16T18:58:31.435687+00:00 19994330.287683490664 27869999.999993421137 262864330.287673205137 1 60325.790653150 2024-01-16T18:58:32.432156+00:00 19994330.287881702185 27869999.999949891120 262864330.287827908993 1 60325.790664719 2024-01-16T18:58:33.431703+00:00 19994330.287713766098 27869999.999954134226 262864330.287664204836 1 60325.790676337 2024-01-16T18:58:34.435475+00:00 19994330.287828341126 27869999.999930769205 262864330.287755429745 1 60325.790687810 2024-01-16T18:58:35.426756+00:00 19994330.287580087781 27869999.999963268638 262864330.287539660931 1 60325.790699489 2024-01-16T18:58:36.435903+00:00 19994330.287717476487 27869999.999991871417 262864330.287705659866 1 60325.790710977 2024-01-16T18:58:37.428406+00:00 19994330.287827707827 27870000.000006012619 262864330.287830024958 1 60325.790722560 2024-01-16T18:58:38.429218+00:00 19994330.287442371249 27870000.000045899302 262864330.287484586239 1 60325.790734170 2024-01-16T18:58:39.432293+00:00 19994330.287962924689 27870000.000091813505 262864330.288051038980 1 60325.790745717 2024-01-16T18:58:40.429949+00:00 19994330.287556223571 27870000.000002644956 262864330.287555187941 1 60325.790757273 2024-01-16T18:58:41.428390+00:00 19994330.287785641849 27870000.000028636307 262864330.287810593843 1 60325.790768872 2024-01-16T18:58:42.430574+00:00 19994330.287788826972 27870000.000040303916 262864330.287825435400 1 60325.790780445 2024-01-16T18:58:43.430447+00:00 19994330.287685845047 27870000.000013221055 262864330.287695378065 1 60325.790792016 2024-01-16T18:58:44.430195+00:00 19994330.287642762065 27869999.999960813671 262864330.287599861622 1 60325.790803638 2024-01-16T18:58:45.434324+00:00 19994330.287647403777 27869999.999905712903 262864330.287549406290 1 60325.790815185 2024-01-16T18:58:46.432006+00:00 19994330.287752319127 27869999.999992452562 262864330.287741094828 1 60325.790826724 2024-01-16T18:58:47.428971+00:00 19994330.287625104189 27870000.000011872500 262864330.287633270025 1 60325.790838288 2024-01-16T18:58:48.428043+00:00 19994330.287827581167 27869999.999986033887 262864330.287809908390 1 60325.790849838 2024-01-16T18:58:49.426035+00:00 19994330.287759143859 27870000.000022199005 262864330.287777662277 1 60325.790861463 2024-01-16T18:58:50.430441+00:00 19994330.287764023989 27870000.000013846904 262864330.287774175406 1 60325.790873057 2024-01-16T18:58:51.432088+00:00 19994330.287834160030 27870000.000052008778 262864330.287882477045 1 60325.790884597 2024-01-16T18:58:52.429168+00:00 19994330.287625379860 27870000.000030521303 262864330.287652194500 1 60325.790896185 2024-01-16T18:58:53.430385+00:00 19994330.287665229291 27870000.000018965453 262864330.287680476904 1 60325.790907749 2024-01-16T18:58:54.429551+00:00 19994330.287658456713 27870000.000008337200 262864330.287663102150 1 60325.790919318 2024-01-16T18:58:55.429084+00:00 19994330.287633292377 27869999.999908201396 262864330.287537813187 1 60325.790930856 2024-01-16T18:58:56.425943+00:00 19994330.287757541984 27869999.999912697822 262864330.287666559219 1 60325.790942459 2024-01-16T18:58:57.428479+00:00 19994330.287843257189 27869999.999949406832 262864330.287788957357 1 60325.790954048 2024-01-16T18:58:58.429717+00:00 19994330.287728339434 27870000.000038515776 262864330.287763148546 1 60325.790965640 2024-01-16T18:58:59.431309+00:00 19994330.287578266114 27870000.000032979995 262864330.287607550621 1 60325.790977232 2024-01-16T18:59:00.432837+00:00 19994330.287628546357 27870000.000056579709 262864330.287681400776 1 60325.790989187 2024-01-16T18:59:01.465732+00:00 19994330.287782862782 27869999.999985165894 262864330.287764310837 1 60325.791000375 2024-01-16T18:59:02.432394+00:00 19994330.287864431739 27870000.000023953617 262864330.287884712219 1 60325.791011952 2024-01-16T18:59:03.432681+00:00 19994330.287724237889 27870000.000109586865 262864330.287830114365 1 60325.791023508 2024-01-16T18:59:04.431080+00:00 19994330.287601992488 27869999.999983780086 262864330.287582099438 1 60325.791035088 2024-01-16T18:59:05.431584+00:00 19994330.287749476731 27869999.999967340380 262864330.287713110447 1 60325.791046653 2024-01-16T18:59:06.430837+00:00 19994330.287723332644 27869999.999977730215 262864330.287697374821 1 60325.791058259 2024-01-16T18:59:07.433544+00:00 19994330.287699330598 27869999.999949723482 262864330.287645369768 1 60325.791069783 2024-01-16T18:59:08.429282+00:00 19994330.287670947611 27869999.999983653426 262864330.287650913000 1 60325.791081424 2024-01-16T18:59:09.435044+00:00 19994330.287867262959 27869999.999967731535 262864330.287831306458 1 60325.791092966 2024-01-16T18:59:10.432242+00:00 19994330.287685956806 27869999.999979618937 262864330.287661880255 1 60325.791104482 2024-01-16T18:59:11.427217+00:00 19994330.287681873888 27870000.000044737011 262864330.287722915411 1 60325.791116059 2024-01-16T18:59:12.427516+00:00 19994330.287761211395 27870000.000020299107 262864330.287777811289 1 60325.791127671 2024-01-16T18:59:13.430806+00:00 19994330.287669274956 27870000.000042703003 262864330.287708282471 1 60325.791139201 2024-01-16T18:59:14.426987+00:00 19994330.287876196206 27870000.000062305480 262864330.287934809923 1 60325.791150807 2024-01-16T18:59:15.429745+00:00 19994330.287683084607 27869999.999985817820 262864330.287665188313 1 60325.791162337 2024-01-16T18:59:16.425928+00:00 19994330.287695501000 27870000.000031441450 262864330.287723243237 1 60325.791173970 2024-01-16T18:59:17.431012+00:00 19994330.287727594376 27869999.999899625778 262864330.287623524666 1 60325.791185484 2024-01-16T18:59:18.425821+00:00 19994330.287886988372 27870000.000010859221 262864330.287894129753 1 60325.791197107 2024-01-16T18:59:19.430030+00:00 19994330.287714999169 27869999.999939065427 262864330.287650346756 1 60325.791208660 2024-01-16T18:59:20.428256+00:00 19994330.287598334253 27869999.999999426305 262864330.287594079971 1 60325.791220243 2024-01-16T18:59:21.429002+00:00 19994330.287827789783 27870000.000051118433 262864330.287875205278 1 60325.791231810 2024-01-16T18:59:22.428413+00:00 19994330.287693452090 27869999.999997556210 262864330.287687301636 1 60325.791243399 2024-01-16T18:59:23.429665+00:00 19994330.287468086928 27870000.000013105571 262864330.287477493286 1 60325.791254952 2024-01-16T18:59:24.427874+00:00 19994330.287783320993 27870000.000037871301 262864330.287817507982 1 60325.791266550 2024-01-16T18:59:25.429894+00:00 19994330.287629872561 27870000.000042416155 262864330.287668585777 1 60325.791278109 2024-01-16T18:59:26.428663+00:00 19994330.287810772657 27869999.999976109713 262864330.287783175707 1 60325.791289723 2024-01-16T18:59:27.432104+00:00 19994330.287732638419 27869999.999962881207 262864330.287691801786 1 60325.791301316 2024-01-16T18:59:28.433656+00:00 19994330.287700224668 27869999.999987278134 262864330.287683814764 1 60325.791312807 2024-01-16T18:59:29.426552+00:00 19994330.287767674774 27869999.999923951924 262864330.287687927485 1 60325.791324464 2024-01-16T18:59:30.433707+00:00 19994330.287641681731 27869999.999979510903 262864330.287617474794 1 60325.791335972 2024-01-16T18:59:31.427943+00:00 19994330.287777397782 27870000.000061709434 262864330.287835419178 1 60325.791347547 2024-01-16T18:59:32.428081+00:00 19994330.287711501122 27870000.000001866370 262864330.287709683180 1 60325.791359147 2024-01-16T18:59:33.430259+00:00 19994330.287768900394 27870000.000065296888 262864330.287830501795 1 60325.791370716 2024-01-16T18:59:34.429887+00:00 19994330.287749934942 27870000.000076070428 262864330.287822306156 1 60325.791382276 2024-01-16T18:59:35.428683+00:00 19994330.287580095232 27870000.000012785196 262864330.287589192390 1 60325.791393848 2024-01-16T18:59:36.428443+00:00 19994330.287747442722 27869999.999959275126 262864330.287703037262 1 60325.791405432 2024-01-16T18:59:37.429334+00:00 19994330.287588171661 27869999.999959547073 262864330.287544041872 1 60325.791417054 2024-01-16T18:59:38.433466+00:00 19994330.287622205913 27870000.000055763870 262864330.287674278021 1 60325.791428577 2024-01-16T18:59:39.429082+00:00 19994330.287888664752 27869999.999947335571 262864330.287832319736 1 60325.791440137 2024-01-16T18:59:40.427837+00:00 19994330.287423547357 27870000.000005975366 262864330.287425816059 1 60325.791451714 2024-01-16T18:59:41.428114+00:00 19994330.287840131670 27869999.999953355640 262864330.287789791822 1 60325.791463257 2024-01-16T18:59:42.425368+00:00 19994330.287722710520 27870000.000028856099 262864330.287747859955 1 60325.791474859 2024-01-16T18:59:43.427861+00:00 19994330.287808205932 27870000.000038530678 262864330.287843048573 1 60325.791486429 2024-01-16T18:59:44.427480+00:00 19994330.287722270936 27870000.000061195344 262864330.287779748440 1 60325.791498012 2024-01-16T18:59:45.428235+00:00 19994330.287610802799 27869999.999984398484 262864330.287591487169 1 60325.791509607 2024-01-16T18:59:46.430076+00:00 19994330.287715867162 27870000.000040922314 262864330.287753105164 1 60325.791521151 2024-01-16T18:59:47.427455+00:00 19994330.287709314376 27870000.000008329749 262864330.287713974714 1 60325.791532776 2024-01-16T18:59:48.431844+00:00 19994330.287803348154 27869999.999963682145 262864330.287763327360 1 60325.791544335 2024-01-16T18:59:49.430581+00:00 19994330.287687297910 27869999.999983336776 262864330.287666946650 1 60325.791555902 2024-01-16T18:59:50.429945+00:00 19994330.287531524897 27869999.999893072993 262864330.287420898676 1 60325.791567455 2024-01-16T18:59:51.428140+00:00 19994330.288016505539 27870000.000023927540 262864330.288036733866 1 60325.791579031 2024-01-16T18:59:52.428292+00:00 19994330.287503499538 27869999.999916091561 262864330.287415891886 1 60325.791590614 2024-01-16T18:59:53.429058+00:00 19994330.287657666951 27869999.999988425523 262864330.287642419338 1 60325.791602192 2024-01-16T18:59:54.429429+00:00 19994330.287698917091 27869999.999993409961 262864330.287688642740 1 60325.791613767 2024-01-16T18:59:55.429515+00:00 19994330.287394165993 27870000.000028979033 262864330.287419438362 1 60325.791625388 2024-01-16T18:59:56.433509+00:00 19994330.287655074149 27870000.000079732388 262864330.287731111050 1 60325.791636890 2024-01-16T18:59:57.427298+00:00 19994330.287792518735 27870000.000060651451 262864330.287849485874 1 60325.791648505 2024-01-16T18:59:58.430849+00:00 19994330.287832103670 27870000.000007469207 262864330.287835896015 1 60325.791660056 2024-01-16T18:59:59.428804+00:00 19994330.287578295916 27869999.999969460070 262864330.287544041872 1 60325.791671598 2024-01-16T19:00:00.426063+00:00 19994330.287586905062 27869999.999991945922 262864330.287575155497 1 60325.791683213 2024-01-16T19:00:01.429599+00:00 19994330.287787020206 27869999.999927099794 262864330.287710428238 1 60325.791695771 2024-01-16T19:00:02.514620+00:00 19994330.287600226700 27869999.999996215105 262864330.287592738867 1 60325.791706456 2024-01-16T19:00:03.437794+00:00 19994330.287825547159 27869999.999999523163 262864330.287821382284 1 60325.791718090 2024-01-16T19:00:04.442952+00:00 19994330.287552334368 27869999.999945830554 262864330.287494450808 1 60325.791729632 2024-01-16T19:00:05.440203+00:00 19994330.287681415677 27870000.000039789826 262864330.287717521191 1 60325.791741150 2024-01-16T19:00:06.435405+00:00 19994330.287739645690 27870000.000070132315 262864330.287806063890 1 60325.791752774 2024-01-16T19:00:07.439642+00:00 19994330.287639528513 27869999.999996401370 262864330.287632226944 1 60325.791764309 2024-01-16T19:00:08.436297+00:00 19994330.287825219333 27869999.999990999699 262864330.287812530994 1 60325.791775829 2024-01-16T19:00:09.431593+00:00 19994330.287797618657 27870000.000040754676 262864330.287834703922 1 60325.791787466 2024-01-16T19:00:10.437045+00:00 19994330.287780720741 27869999.999960225075 262864330.287737250328 1 60325.791799007 2024-01-16T19:00:11.434172+00:00 19994330.287897240371 27869999.999970845878 262864330.287864387035 1 60325.791810554 2024-01-16T19:00:12.431817+00:00 19994330.287651043385 27869999.999956365675 262864330.287603706121 1 60325.791822112 2024-01-16T19:00:13.430439+00:00 19994330.287780847400 27870000.000027015805 262864330.287804156542 1 60325.791833803 2024-01-16T19:00:14.440589+00:00 19994330.287585634738 27869999.999942854047 262864330.287524789572 1 60325.791845288 2024-01-16T19:00:15.432868+00:00 19994330.287939976901 27870000.000036586076 262864330.287972867489 1 60325.791856857 2024-01-16T19:00:16.432432+00:00 19994330.287707135081 27870000.000043578446 262864330.287747025490 1 60325.791868515 2024-01-16T19:00:17.439732+00:00 19994330.287732783705 27870000.000039841980 262864330.287768930197 1 60325.791880039 2024-01-16T19:00:18.435429+00:00 19994330.287921085954 27870000.000050529838 262864330.287967920303 1 60325.791891586 2024-01-16T19:00:19.432988+00:00 19994330.287577290088 27870000.000070285052 262864330.287643879652 1 60325.791903183 2024-01-16T19:00:20.435041+00:00 19994330.287724591792 27869999.999998152256 262864330.287719041109 1 60325.791914697 2024-01-16T19:00:21.429836+00:00 19994330.287667285651 27869999.999967783689 262864330.287631362677 1 60325.791926281 2024-01-16T19:00:22.430626+00:00 19994330.287622056901 27869999.999996379018 262864330.287614732981 1 60325.791937868 2024-01-16T19:00:23.431781+00:00 19994330.287796344608 27869999.999958865345 262864330.287751525640 1 60325.791949426 2024-01-16T19:00:24.430409+00:00 19994330.287637349218 27869999.999957155436 262864330.287590801716 1 60325.791961013 2024-01-16T19:00:25.431570+00:00 19994330.287922024727 27869999.999993328005 262864330.287911653519 1 60325.791972577 2024-01-16T19:00:26.430612+00:00 19994330.287688009441 27870000.000032693148 262864330.287717014551 1 60325.791984130 2024-01-16T19:00:27.428855+00:00 19994330.287597082555 27870000.000008776784 262864330.287602156401 1 60325.791995751 2024-01-16T19:00:28.432890+00:00 19994330.287695489824 27870000.000018045306 262864330.287709861994 1 60325.792007296 2024-01-16T19:00:29.430361+00:00 19994330.287608597428 27870000.000035893172 262864330.287640780210 1 60325.792018846 2024-01-16T19:00:30.428314+00:00 19994330.287845466286 27870000.000019475818 262864330.287861257792 1 60325.792030475 2024-01-16T19:00:31.433017+00:00 19994330.287690214813 27869999.999999120831 262864330.287685632706 1 60325.792042024 2024-01-16T19:00:32.430898+00:00 19994330.287737257779 27869999.999942578375 262864330.287676125765 1 60325.792053733 2024-01-16T19:00:33.442566+00:00 19994330.287750493735 27869999.999979250133 262864330.287726044655 1 60325.792065185 2024-01-16T19:00:34.431939+00:00 19994330.287668254226 27869999.999965228140 262864330.287629783154 1 60325.792076741 2024-01-16T19:00:35.430406+00:00 19994330.287662401795 27869999.999926943332 262864330.287585675716 1 60325.792088296 2024-01-16T19:00:36.428754+00:00 19994330.287883955985 27870000.000002298504 262864330.287882566452 1 60325.792099891 2024-01-16T19:00:37.430614+00:00 19994330.287631999701 27869999.999973833561 262864330.287602126598 1 60325.792111439 2024-01-16T19:00:38.428331+00:00 19994330.287675086409 27870000.000010319054 262864330.287681698799 1 60325.792123151 2024-01-16T19:00:39.440265+00:00 19994330.287711072713 27870000.000033505261 262864330.287740886211 1 60325.792134659 2024-01-16T19:00:40.434550+00:00 19994330.287849489599 27870000.000077255070 262864330.287923038006 1 60325.792146235 2024-01-16T19:00:41.434671+00:00 19994330.287594053894 27870000.000020191073 262864330.287610560656 1 60325.792157743 2024-01-16T19:00:42.429023+00:00 19994330.287643723190 27870000.000055480748 262864330.287695527077 1 60325.792169338 2024-01-16T19:00:43.430788+00:00 19994330.287746451795 27870000.000024598092 262864330.287767350674 1 60325.792180887 2024-01-16T19:00:44.428673+00:00 19994330.287819270045 27869999.999968998134 262864330.287784576416 1 60325.792192488 2024-01-16T19:00:45.430912+00:00 19994330.287623118609 27869999.999948635697 262864330.287568032742 1 60325.792204036 2024-01-16T19:00:46.428712+00:00 19994330.287695806473 27869999.999978821725 262864330.287670910358 1 60325.792215670 2024-01-16T19:00:47.433830+00:00 19994330.287624657154 27869999.999967943877 262864330.287588894367 1 60325.792227195 2024-01-16T19:00:48.429636+00:00 19994330.287654731423 27870000.000051178038 262864330.287702202797 1 60325.792238862 2024-01-16T19:00:49.437650+00:00 19994330.287745185196 27869999.999972414225 262864330.287713885307 1 60325.792250318 2024-01-16T19:00:50.427493+00:00 19994330.287774071097 27870000.000028450042 262864330.287798821926 1 60325.792261930 2024-01-16T19:00:51.430726+00:00 19994330.287731908262 27870000.000062800944 262864330.287791013718 1 60325.792273514 2024-01-16T19:00:52.431654+00:00 19994330.287636324763 27870000.000018008053 262864330.287650644779 1 60325.792285095 2024-01-16T19:00:53.432207+00:00 19994330.287725716829 27869999.999980036169 262864330.287702053785 1 60325.792296655 2024-01-16T19:00:54.430931+00:00 19994330.287817724049 27869999.999956708401 262864330.287770718336 1 60325.792308238 2024-01-16T19:00:55.431810+00:00 19994330.287775762379 27869999.999945115298 262864330.287717163563 1 60325.792319756 2024-01-16T19:00:56.426904+00:00 19994330.287540990859 27869999.999982066453 262864330.287519365549 1 60325.792331356 2024-01-16T19:00:57.429179+00:00 19994330.287519831210 27869999.999905239791 262864330.287421375513 1 60325.792342967 2024-01-16T19:00:58.432384+00:00 19994330.287787798792 27869999.999994434416 262864330.287778526545 1 60325.792354550 2024-01-16T19:00:59.433102+00:00 19994330.287678733468 27870000.000018838793 262864330.287693858147 1 60325.792366095 2024-01-16T19:01:00.430580+00:00 19994330.287677343935 27870000.000003967434 262864330.287677615881 1 60325.792377687 2024-01-16T19:01:01.432184+00:00 19994330.287750825286 27869999.999993514270 262864330.287740647793 1 60325.792389389 2024-01-16T19:01:02.443190+00:00 19994330.287673804909 27870000.000050414354 262864330.287720531225 1 60325.792400810 2024-01-16T19:01:03.429977+00:00 19994330.287739947438 27870000.000036783516 262864330.287773013115 1 60325.792412456 2024-01-16T19:01:04.436209+00:00 19994330.287839561701 27870000.000002849847 262864330.287838727236 1 60325.792423967 2024-01-16T19:01:05.430788+00:00 19994330.287673808634 27869999.999980695546 262864330.287650793791 1 60325.792435529 2024-01-16T19:01:06.429677+00:00 19994330.287809628993 27869999.999961368740 262864330.287767320871 1 60325.792447136 2024-01-16T19:01:07.432559+00:00 19994330.287829495966 27870000.000010583550 262864330.287836372852 1 60325.792458667 2024-01-16T19:01:08.428864+00:00 19994330.287856705487 27869999.999971933663 262864330.287824928761 1 60325.792470235 2024-01-16T19:01:09.428296+00:00 19994330.287671890110 27869999.999990429729 262864330.287658631802 1 60325.792481819 2024-01-16T19:01:10.429155+00:00 19994330.287594322115 27870000.000012096018 262864330.287602722645 1 60325.792493448 2024-01-16T19:01:11.433900+00:00 19994330.287695139647 27870000.000132985413 262864330.287824422121 1 60325.792504977 2024-01-16T19:01:12.430049+00:00 19994330.287654478103 27870000.000057004392 262864330.287707805634 1 60325.792516553 2024-01-16T19:01:13.430186+00:00 19994330.287799704820 27870000.000030223280 262864330.287826240063 1 60325.792528138 2024-01-16T19:01:14.431119+00:00 19994330.287695635110 27869999.999988868833 262864330.287680804729 1 60325.792539708 2024-01-16T19:01:15.430792+00:00 19994330.287587337196 27870000.000009577721 262864330.287593215704 1 60325.792551252 2024-01-16T19:01:16.428157+00:00 19994330.287777259946 27870000.000006835908 262864330.287780404091 1 60325.792562869 2024-01-16T19:01:17.431914+00:00 19994330.287743773311 27869999.999985206872 262864330.287725299597 1 60325.792574411 2024-01-16T19:01:18.429086+00:00 19994330.287411939353 27869999.999952793121 262864330.287361025810 1 60325.792585966 2024-01-16T19:01:19.427459+00:00 19994330.287877298892 27869999.999987136573 262864330.287860721350 1 60325.792597549 2024-01-16T19:01:20.428184+00:00 19994330.287700649351 27870000.000007007271 262864330.287703961134 1 60325.792609183 2024-01-16T19:01:21.433389+00:00 19994330.287725791335 27870000.000021893531 262864330.287743985653 1 60325.792620739 2024-01-16T19:01:22.431823+00:00 19994330.287814110518 27870000.000045202672 262864330.287855625153 1 60325.792632287 2024-01-16T19:01:23.429638+00:00 19994330.287725258619 27870000.000057488680 262864330.287779062986 1 60325.792643974 2024-01-16T19:01:24.439304+00:00 19994330.287811942399 27870000.000007573515 262864330.287815809250 1 60325.792655515 2024-01-16T19:01:25.436552+00:00 19994330.287882119417 27870000.000003863126 262864330.287882298231 1 60325.792667004 2024-01-16T19:01:26.429124+00:00 19994330.287902042270 27869999.999971568584 262864330.287869930267 1 60325.792678609 2024-01-16T19:01:27.431825+00:00 19994330.287586472929 27869999.999966237694 262864330.287549018860 1 60325.792690156 2024-01-16T19:01:28.429480+00:00 19994330.287765059620 27869999.999983049929 262864330.287744402885 1 60325.792701701 2024-01-16T19:01:29.426978+00:00 19994330.287579495460 27869999.999969538301 262864330.287545353174 1 60325.792713312 2024-01-16T19:01:30.430106+00:00 19994330.287798013538 27869999.999947745353 262864330.287742078304 1 60325.792724949 2024-01-16T19:01:31.435596+00:00 19994330.287686716765 27870000.000026259571 262864330.287709265947 1 60325.792736482 2024-01-16T19:01:32.432076+00:00 19994330.287682510912 27870000.000013493001 262864330.287692308426 1 60325.792748050 2024-01-16T19:01:33.431481+00:00 19994330.287795301527 27870000.000008299947 262864330.287799894810 1 60325.792759587 2024-01-16T19:01:34.428302+00:00 19994330.287768594921 27870000.000067766756 262864330.287832677364 1 60325.792771212 2024-01-16T19:01:35.432708+00:00 19994330.287844635546 27870000.000071987510 262864330.287912935019 1 60325.792782776 2024-01-16T19:01:36.431811+00:00 19994330.287445679307 27870000.000016413629 262864330.287458419800 1 60325.792794284 2024-01-16T19:01:37.426164+00:00 19994330.287679988891 27869999.999995451421 262864330.287671744823 1 60325.792805922 2024-01-16T19:01:38.431668+00:00 19994330.287715934217 27869999.999940156937 262864330.287652403116 1 60325.792817515 2024-01-16T19:01:39.433327+00:00 19994330.287875849754 27869999.999991614372 262864330.287863790989 1 60325.792829025 2024-01-16T19:01:40.427707+00:00 19994330.287842683494 27869999.999935973436 262864330.287774980068 1 60325.792840594 2024-01-16T19:01:41.427304+00:00 19994330.287789504975 27869999.999969530851 262864330.287755340338 1 60325.792852218 2024-01-16T19:01:42.431637+00:00 19994330.287813786417 27870000.000032056123 262864330.287842154503 1 60325.792863808 2024-01-16T19:01:43.433012+00:00 19994330.287423200905 27869999.999981947243 262864330.287401437759 1 60325.792875363 2024-01-16T19:01:44.431381+00:00 19994330.287832438946 27870000.000034816563 262864330.287863552570 1 60325.792886910 2024-01-16T19:01:45.428972+00:00 19994330.287704326212 27870000.000021759421 262864330.287722378969 1 60325.792898520 2024-01-16T19:01:46.432109+00:00 19994330.287734273821 27870000.000075697899 262864330.287806272507 1 60325.792910100 2024-01-16T19:01:47.432675+00:00 19994330.287707082927 27870000.000018209219 262864330.287721604109 1 60325.792921638 2024-01-16T19:01:48.429500+00:00 19994330.287623383105 27869999.999954629689 262864330.287574321032 1 60325.792933226 2024-01-16T19:01:49.430701+00:00 19994330.287722226232 27869999.999947808683 262864330.287666350603 1 60325.792944799 2024-01-16T19:01:50.430623+00:00 19994330.287627033889 27869999.999973118305 262864330.287596464157 1 60325.792956386 2024-01-16T19:01:51.431748+00:00 19994330.287675008178 27870000.000021670014 262864330.287692964077 1 60325.792967962 2024-01-16T19:01:52.431929+00:00 19994330.287684984505 27869999.999919623137 262864330.287600904703 1 60325.792979513 2024-01-16T19:01:53.429905+00:00 19994330.287760939449 27869999.999994441867 262864330.287751704454 1 60325.792991116 2024-01-16T19:01:54.432406+00:00 19994330.287818141282 27870000.000026647002 262864330.287841081619 1 60325.793002649 2024-01-16T19:01:55.428848+00:00 19994330.287513393909 27870000.000037498772 262864330.287547200918 1 60325.793014295 2024-01-16T19:01:56.435093+00:00 19994330.287603534758 27870000.000034838915 262864330.287634670734 1 60325.793025798 2024-01-16T19:01:57.428943+00:00 19994330.287759386003 27870000.000071164221 262864330.287826865911 1 60325.793037395 2024-01-16T19:01:58.430902+00:00 19994330.287805695087 27869999.999989297241 262864330.287791311741 1 60325.793048975 2024-01-16T19:01:59.431439+00:00 19994330.287663705647 27869999.999983526766 262864330.287643522024 1 60325.793060501 2024-01-16T19:02:00.427244+00:00 19994330.287821788341 27869999.999983802438 262864330.287801891565 1 60325.793072097 2024-01-16T19:02:01.429147+00:00 19994330.287742190063 27869999.999969709665 262864330.287708222866 1 60325.793083863 2024-01-16T19:02:02.445753+00:00 19994330.287611521780 27869999.999997451901 262864330.287605255842 1 60325.793095378 2024-01-16T19:02:03.440672+00:00 19994330.287803296000 27869999.999944552779 262864330.287744164467 1 60325.793106948 2024-01-16T19:02:04.440308+00:00 19994330.287525158376 27870000.000014804304 262864330.287536263466 1 60325.793118530 2024-01-16T19:02:05.441023+00:00 19994330.287790205330 27870000.000011384487 262864330.287797898054 1 60325.793130113 2024-01-16T19:02:06.441761+00:00 19994330.287633135915 27870000.000042982399 262864330.287672400475 1 60325.793141597 2024-01-16T19:02:07.433995+00:00 19994330.287856247276 27870000.000032871962 262864330.287885427475 1 60325.793153269 2024-01-16T19:02:08.442443+00:00 19994330.287631638348 27870000.000025033951 262864330.287652969360 1 60325.793164792 2024-01-16T19:02:09.437971+00:00 19994330.287650015205 27869999.999964769930 262864330.287611097097 1 60325.793176311 2024-01-16T19:02:10.433259+00:00 19994330.287910487503 27869999.999965474010 262864330.287872284651 1 60325.793187909 2024-01-16T19:02:11.435349+00:00 19994330.287857912481 27869999.999996118248 262864330.287850350142 1 60325.793199539 2024-01-16T19:02:12.440169+00:00 19994330.287718281150 27869999.999937437475 262864330.287652015686 1 60325.793211064 2024-01-16T19:02:13.435916+00:00 19994330.287624433637 27869999.999954205006 262864330.287574946880 1 60325.793222642 2024-01-16T19:02:14.436280+00:00 19994330.287714947015 27869999.999995548278 262864330.287706822157 1 60325.793234310 2024-01-16T19:02:15.444402+00:00 19994330.287779908627 27869999.999984122813 262864330.287760317326 1 60325.793245844 2024-01-16T19:02:16.440885+00:00 19994330.287602152675 27870000.000039186329 262864330.287637650967 1 60325.793257336 2024-01-16T19:02:17.433805+00:00 19994330.287870246917 27870000.000063359737 262864330.287929922342 1 60325.793268927 2024-01-16T19:02:18.435306+00:00 19994330.287741851062 27870000.000037267804 262864330.287775397301 1 60325.793280485 2024-01-16T19:02:19.433918+00:00 19994330.287734840065 27869999.999972950667 262864330.287704080343 1 60325.793292016 2024-01-16T19:02:20.430173+00:00 19994330.287811201066 27870000.000025779009 262864330.287833273411 1 60325.793303634 2024-01-16T19:02:21.433963+00:00 19994330.287633486092 27869999.999979034066 262864330.287608802319 1 60325.793315143 2024-01-16T19:02:22.428372+00:00 19994330.287917662412 27869999.999972678721 262864330.287886649370 1 60325.793326737 2024-01-16T19:02:23.430124+00:00 19994330.287501242012 27869999.999905258417 262864330.287402808666 1 60325.793338327 2024-01-16T19:02:24.431445+00:00 19994330.287907857448 27869999.999995678663 262864330.287899851799 1 60325.793349938 2024-01-16T19:02:25.434676+00:00 19994330.287733841687 27870000.000016514212 262864330.287746667862 1 60325.793361611 2024-01-16T19:02:26.443217+00:00 19994330.287845730782 27869999.999973297119 262864330.287815332413 1 60325.793373065 2024-01-16T19:02:27.432805+00:00 19994330.287692662328 27870000.000049915165 262864330.287738889456 1 60325.793384587 2024-01-16T19:02:28.428309+00:00 19994330.287756636739 27870000.000021904707 262864330.287774860859 1 60325.793396166 2024-01-16T19:02:29.428733+00:00 19994330.287669096142 27870000.000014055520 262864330.287679463625 1 60325.793407792 2024-01-16T19:02:30.433204+00:00 19994330.287611495703 27870000.000024423003 262864330.287632226944 1 60325.793419335 2024-01-16T19:02:31.430563+00:00 19994330.287690583616 27870000.000014804304 262864330.287701696157 1 60325.793430897 2024-01-16T19:02:32.429501+00:00 19994330.287557095289 27869999.999933000654 262864330.287486404181 1 60325.793442451 2024-01-16T19:02:33.427803+00:00 19994330.287650689483 27869999.999988887459 262864330.287635862827 1 60325.793454065 2024-01-16T19:02:34.431166+00:00 19994330.287709984928 27869999.999910496175 262864330.287616789341 1 60325.793465629 2024-01-16T19:02:35.430360+00:00 19994330.287570312619 27869999.999988168478 262864330.287554800510 1 60325.793477213 2024-01-16T19:02:36.431160+00:00 19994330.287918813527 27870000.000031750649 262864330.287946850061 1 60325.793488807 2024-01-16T19:02:37.432942+00:00 19994330.287556704134 27869999.999957028776 262864330.287510037422 1 60325.793500297 2024-01-16T19:02:38.425682+00:00 19994330.287771649659 27870000.000040799379 262864330.287808746099 1 60325.793511920 2024-01-16T19:02:39.429900+00:00 19994330.287630181760 27870000.000047583133 262864330.287674069405 1 60325.793523496 2024-01-16T19:02:40.430010+00:00 19994330.287698373199 27870000.000078096986 262864330.287772774696 1 60325.793535053 2024-01-16T19:02:41.428588+00:00 19994330.287851996720 27870000.000024169683 262864330.287872463465 1 60325.793546688 2024-01-16T19:02:42.433841+00:00 19994330.287662871182 27870000.000002838671 262864330.287661999464 1 60325.793558203 2024-01-16T19:02:43.428748+00:00 19994330.287555787712 27870000.000048343092 262864330.287600427866 1 60325.793569766 2024-01-16T19:02:44.427776+00:00 19994330.287657450885 27869999.999919176102 262864330.287572920322 1 60325.793581394 2024-01-16T19:02:45.432428+00:00 19994330.287849433720 27869999.999938994646 262864330.287784725428 1 60325.793592922 2024-01-16T19:02:46.428462+00:00 19994330.287583492696 27869999.999949831516 262864330.287529647350 1 60325.793604566 2024-01-16T19:02:47.434486+00:00 19994330.287751927972 27870000.000018998981 262864330.287767231464 1 60325.793616062 2024-01-16T19:02:48.427810+00:00 19994330.287721391767 27869999.999996833503 262864330.287714540958 1 60325.793627639 2024-01-16T19:02:49.428050+00:00 19994330.287711411715 27869999.999994430691 262864330.287702143192 1 60325.793639239 2024-01-16T19:02:50.430273+00:00 19994330.287827473134 27870000.000088296831 262864330.287912070751 1 60325.793650827 2024-01-16T19:02:51.431490+00:00 19994330.287787694484 27870000.000002324581 262864330.287786334753 1 60325.793662386 2024-01-16T19:02:52.430119+00:00 19994330.287569049746 27870000.000034965575 262864330.287600308657 1 60325.793673940 2024-01-16T19:02:53.428466+00:00 19994330.287875782698 27870000.000042743981 262864330.287914812565 1 60325.793685544 2024-01-16T19:02:54.430982+00:00 19994330.287521716207 27869999.999982677400 262864330.287500709295 1 60325.793697094 2024-01-16T19:02:55.428892+00:00 19994330.287847913802 27870000.000001564622 262864330.287845760584 1 60325.793708715 2024-01-16T19:02:56.432956+00:00 19994330.287725161761 27869999.999918352813 262864330.287639796734 1 60325.793720265 2024-01-16T19:02:57.430886+00:00 19994330.287751998752 27870000.000058002770 262864330.287806302309 1 60325.793731784 2024-01-16T19:02:58.426123+00:00 19994330.287721376866 27870000.000005863607 262864330.287723541260 1 60325.793743426 2024-01-16T19:02:59.432037+00:00 19994330.287802450359 27870000.000060021877 262864330.287858784199 1 60325.793754985 2024-01-16T19:03:00.430725+00:00 19994330.287658821791 27870000.000026248395 262864330.287681370974 1 60325.793766549 2024-01-16T19:03:01.429870+00:00 19994330.287798359990 27870000.000114057213 262864330.287908732891 1 60325.793778171 2024-01-16T19:03:02.433943+00:00 19994330.287810280919 27870000.000018518418 262864330.287825107574 1 60325.793789675 2024-01-16T19:03:03.427896+00:00 19994330.287651866674 27870000.000000156462 262864330.287648320198 1 60325.793801337 2024-01-16T19:03:04.435550+00:00 19994330.287727762014 27869999.999962635338 262864330.287686705589 1 60325.793812876 2024-01-16T19:03:05.432453+00:00 19994330.287718094885 27869999.999922618270 262864330.287637025118 1 60325.793824456 2024-01-16T19:03:06.433004+00:00 19994330.287748403847 27869999.999962728471 262864330.287707418203 1 60325.793835959 2024-01-16T19:03:07.426875+00:00 19994330.287799797952 27869999.999942611903 262864330.287738710642 1 60325.793847606 2024-01-16T19:03:08.433131+00:00 19994330.287683032453 27869999.999973580241 262864330.287652939558 1 60325.793859154 2024-01-16T19:03:09.430865+00:00 19994330.287537772208 27869999.999974932522 262864330.287509024143 1 60325.793870746 2024-01-16T19:03:10.432463+00:00 19994330.287579718977 27870000.000070907176 262864330.287646919489 1 60325.793882312 2024-01-16T19:03:11.431773+00:00 19994330.287756379694 27870000.000069152564 262864330.287821829319 1 60325.793893956 2024-01-16T19:03:12.437821+00:00 19994330.287567555904 27870000.000007614493 262864330.287571489811 1 60325.793905432 2024-01-16T19:03:13.429326+00:00 19994330.287894163281 27870000.000028833747 262864330.287919312716 1 60325.793917022 2024-01-16T19:03:14.430682+00:00 19994330.287858236581 27870000.000045340508 262864330.287899881601 1 60325.793928619 2024-01-16T19:03:15.432670+00:00 19994330.287593428046 27869999.999974511564 262864330.287564247847 1 60325.793940153 2024-01-16T19:03:16.429218+00:00 19994330.287785403430 27869999.999916810542 262864330.287698537111 1 60325.793951746 2024-01-16T19:03:17.430838+00:00 19994330.287797018886 27869999.999957989901 262864330.287751317024 1 60325.793963331 2024-01-16T19:03:18.431813+00:00 19994330.287495039403 27869999.999997992069 262864330.287489354610 1 60325.793974909 2024-01-16T19:03:19.432097+00:00 19994330.287869717926 27869999.999971911311 262864330.287837952375 1 60325.793986472 2024-01-16T19:03:20.431187+00:00 19994330.287809424102 27869999.999977726489 262864330.287783473730 1 60325.793998023 2024-01-16T19:03:21.429209+00:00 19994330.288062151521 27870000.000014528632 262864330.288073003292 1 60325.794009645 2024-01-16T19:03:22.433269+00:00 19994330.287420481443 27870000.000028271228 262864330.287445068359 1 60325.794021193 2024-01-16T19:03:23.431109+00:00 19994330.287845294923 27870000.000043921173 262864330.287885516882 1 60325.794032737 2024-01-16T19:03:24.428435+00:00 19994330.287676367909 27869999.999997992069 262864330.287670671940 1 60325.794044343 2024-01-16T19:03:25.431271+00:00 19994330.287724003196 27870000.000041551888 262864330.287761867046 1 60325.794055892 2024-01-16T19:03:26.429065+00:00 19994330.287557095289 27869999.999987427145 262864330.287540823221 1 60325.794067482 2024-01-16T19:03:27.430466+00:00 19994330.287607070059 27869999.999948699027 262864330.287552088499 1 60325.794079051 2024-01-16T19:03:28.430053+00:00 19994330.287721734494 27869999.999986726791 262864330.287704765797 1 60325.794090607 2024-01-16T19:03:29.428410+00:00 19994330.287843830884 27869999.999979376793 262864330.287819504738 1 60325.794102234 2024-01-16T19:03:30.433053+00:00 19994330.287707976997 27869999.999977163970 262864330.287681460381 1 60325.794113774 2024-01-16T19:03:31.430063+00:00 19994330.287773631513 27870000.000017456710 262864330.287787407637 1 60325.794125753 2024-01-16T19:03:32.465052+00:00 19994330.287573751062 27870000.000037051737 262864330.287607103586 1 60325.794136995 2024-01-16T19:03:33.436336+00:00 19994330.287683404982 27870000.000041965395 262864330.287721663713 1 60325.794148540 2024-01-16T19:03:34.433829+00:00 19994330.287733387202 27870000.000038675964 262864330.287768363953 1 60325.794160061 2024-01-16T19:03:35.429230+00:00 19994330.287707999349 27870000.000030219555 262864330.287734508514 1 60325.794171663 2024-01-16T19:03:36.431653+00:00 19994330.287796925753 27870000.000011559576 262864330.287804782391 1 60325.794183216 2024-01-16T19:03:37.429891+00:00 19994330.287589050829 27870000.000018067658 262864330.287603408098 1 60325.794194810 2024-01-16T19:03:38.431545+00:00 19994330.287772532552 27869999.999945964664 262864330.287714809179 1 60325.794206399 2024-01-16T19:03:39.432844+00:00 19994330.287570491433 27869999.999896720052 262864330.287463486195 1 60325.794217945 2024-01-16T19:03:40.430421+00:00 19994330.287801202387 27869999.999974250793 262864330.287771761417 1 60325.794229496 2024-01-16T19:03:41.428478+00:00 19994330.287579119205 27869999.999974891543 262864330.287550330162 1 60325.794241111 2024-01-16T19:03:42.431985+00:00 19994330.287656448781 27870000.000047016889 262864330.287699788809 1 60325.794252671 2024-01-16T19:03:43.430811+00:00 19994330.287676315755 27869999.999995075166 262864330.287667691708 1 60325.794264209 2024-01-16T19:03:44.427673+00:00 19994330.287694789469 27870000.000037927181 262864330.287729024887 1 60325.794275828 2024-01-16T19:03:45.431563+00:00 19994330.287848535925 27870000.000104434788 262864330.287949264050 1 60325.794287378 2024-01-16T19:03:46.429451+00:00 19994330.287637021393 27870000.000032667071 262864330.287665992975 1 60325.794298998 2024-01-16T19:03:47.433402+00:00 19994330.287840444595 27870000.000000115484 262864330.287836879492 1 60325.794310519 2024-01-16T19:03:48.428790+00:00 19994330.287593815476 27869999.999996408820 262864330.287586539984 1 60325.794322093 2024-01-16T19:03:49.428821+00:00 19994330.287818264216 27869999.999996714294 262864330.287811279297 1 60325.794333650 2024-01-16T19:03:50.427364+00:00 19994330.287609457970 27869999.999951861799 262864330.287557631731 1 60325.794345278 2024-01-16T19:03:51.432024+00:00 19994330.287672530860 27869999.999930411577 262864330.287599235773 1 60325.794356815 2024-01-16T19:03:52.428827+00:00 19994330.287609141320 27869999.999978858978 262864330.287584304810 1 60325.794368368 2024-01-16T19:03:53.426956+00:00 19994330.287492126226 27870000.000034358352 262864330.287522792816 1 60325.794380023 2024-01-16T19:03:54.434020+00:00 19994330.287763610482 27870000.000024870038 262864330.287784755230 1 60325.794391531 2024-01-16T19:03:55.428267+00:00 19994330.287691634148 27870000.000032465905 262864330.287720382214 1 60325.794403127 2024-01-16T19:03:56.430167+00:00 19994330.287806555629 27869999.999988362193 262864330.287791252136 1 60325.794414721 2024-01-16T19:03:57.431940+00:00 19994330.287826858461 27870000.000013623387 262864330.287836790085 1 60325.794426282 2024-01-16T19:03:58.430783+00:00 19994330.287620678544 27870000.000041682273 262864330.287658691406 1 60325.794437854 2024-01-16T19:03:59.430594+00:00 19994330.287595380098 27870000.000000577420 262864330.287592262030 1 60325.794449455 2024-01-16T19:04:00.432918+00:00 19994330.287943866104 27870000.000001169741 262864330.287941336632 1 60325.794461144 2024-01-16T19:04:01.442860+00:00 19994330.287549175322 27869999.999937996268 262864330.287483483553 1 60325.794472698 2024-01-16T19:04:02.441138+00:00 19994330.287681169808 27869999.999932404608 262864330.287609875202 1 60325.794484190 2024-01-16T19:04:03.433988+00:00 19994330.287751421332 27869999.999981481582 262864330.287729203701 1 60325.794495790 2024-01-16T19:04:04.436258+00:00 19994330.287846606225 27870000.000046942383 262864330.287889838219 1 60325.794507336 2024-01-16T19:04:05.433801+00:00 19994330.287604235113 27870000.000009670854 262864330.287610203028 1 60325.794518889 2024-01-16T19:04:06.432002+00:00 19994330.287976309657 27870000.000073589385 262864330.288046181202 1 60325.794530577 2024-01-16T19:04:07.441832+00:00 19994330.287402160466 27869999.999997291714 262864330.287395745516 1 60325.794542148 2024-01-16T19:04:08.441621+00:00 19994330.287680774927 27870000.000015180558 262864330.287692248821 1 60325.794553711 2024-01-16T19:04:09.440634+00:00 19994330.287783075124 27870000.000025581568 262864330.287804961205 1 60325.794565221 2024-01-16T19:04:10.435118+00:00 19994330.287829272449 27870000.000016164035 262864330.287841737270 1 60325.794576735 2024-01-16T19:04:11.429942+00:00 19994330.287441756576 27869999.999896347523 262864330.287334412336 1 60325.794588349 2024-01-16T19:04:12.433366+00:00 19994330.287725329399 27869999.999957419932 262864330.287679046392 1 60325.794600233 2024-01-16T19:04:13.460098+00:00 19994330.287554942071 27869999.999988798052 262864330.287540048361 1 60325.794611553 2024-01-16T19:04:14.438204+00:00 19994330.287610013038 27869999.999949790537 262864330.287556111813 1 60325.794623078 2024-01-16T19:04:15.433911+00:00 19994330.287799071521 27870000.000028178096 262864330.287823557854 1 60325.794635030 2024-01-16T19:04:16.466592+00:00 19994330.287708759308 27870000.000012282282 262864330.287717342377 1 60325.794646249 2024-01-16T19:04:17.435924+00:00 19994330.287730231881 27870000.000100281090 262864330.287826836109 1 60325.794657746 2024-01-16T19:04:18.429292+00:00 19994330.287794429809 27869999.999982189387 262864330.287772923708 1 60325.794669319 2024-01-16T19:04:19.429132+00:00 19994330.287719592452 27869999.999992068857 262864330.287707984447 1 60325.794680901 2024-01-16T19:04:20.429823+00:00 19994330.287764977664 27870000.000009477139 262864330.287770748138 1 60325.794692458 2024-01-16T19:04:21.428361+00:00 19994330.287733666599 27870000.000004600734 262864330.287734568119 1 60325.794704006 2024-01-16T19:04:22.426081+00:00 19994330.287612643093 27869999.999929893762 262864330.287538856268 1 60325.794715593 2024-01-16T19:04:23.427188+00:00 19994330.287618000060 27869999.999940283597 262864330.287554591894 1 60325.794727216 2024-01-16T19:04:24.431518+00:00 19994330.287663526833 27869999.999940723181 262864330.287600547075 1 60325.794738755 2024-01-16T19:04:25.428385+00:00 19994330.287813376635 27869999.999998070300 262864330.287807732821 1 60325.794750340 2024-01-16T19:04:26.429384+00:00 19994330.287547215819 27870000.000009689480 262864330.287553191185 1 60325.794761881 2024-01-16T19:04:27.426543+00:00 19994330.287844207138 27870000.000074207783 262864330.287914723158 1 60325.794773485 2024-01-16T19:04:28.429079+00:00 19994330.287857633084 27870000.000022623688 262864330.287876546383 1 60325.794785132 2024-01-16T19:04:29.435422+00:00 19994330.287567477673 27870000.000054653734 262864330.287618428469 1 60325.794796594 2024-01-16T19:04:30.425734+00:00 19994330.287661850452 27870000.000032007694 262864330.287690162659 1 60325.794808246 2024-01-16T19:04:31.432492+00:00 19994330.287787042558 27869999.999997261912 262864330.287780612707 1 60325.794819838 2024-01-16T19:04:32.433995+00:00 19994330.287713993341 27869999.999967813492 262864330.287678122520 1 60325.794831391 2024-01-16T19:04:33.432238+00:00 19994330.287667639554 27869999.999987922609 262864330.287651866674 1 60325.794843023 2024-01-16T19:04:34.437189+00:00 19994330.287795871496 27869999.999993979931 262864330.287786155939 1 60325.794854507 2024-01-16T19:04:35.429370+00:00 19994330.287547722459 27869999.999940048903 262864330.287484049797 1 60325.794866174 2024-01-16T19:04:36.437407+00:00 19994330.287603002042 27869999.999952398241 262864330.287551701069 1 60325.794877699 2024-01-16T19:04:37.433174+00:00 19994330.287755802274 27870000.000018101186 262864330.287770211697 1 60325.794889260 2024-01-16T19:04:38.432095+00:00 19994330.287822037935 27870000.000053003430 262864330.287871330976 1 60325.794900865 2024-01-16T19:04:39.434783+00:00 19994330.287730276585 27870000.000013832003 262864330.287740409374 1 60325.794912407 2024-01-16T19:04:40.431987+00:00 19994330.287915166467 27870000.000028368086 262864330.287939846516 1 60325.794923968 2024-01-16T19:04:41.430830+00:00 19994330.287785984576 27870000.000071961433 262864330.287854254246 1 60325.794935626 2024-01-16T19:04:42.438092+00:00 19994330.287866685539 27869999.999973013997 262864330.287835985422 1 60325.794947140 2024-01-16T19:04:43.432865+00:00 19994330.287624098361 27869999.999982181937 262864330.287602573633 1 60325.794958697 2024-01-16T19:04:44.431413+00:00 19994330.287770643830 27869999.999987449497 262864330.287754416466 1 60325.794970259 2024-01-16T19:04:45.430389+00:00 19994330.287620957941 27869999.999945182353 262864330.287562459707 1 60325.794981845 2024-01-16T19:04:46.431415+00:00 19994330.287566579878 27869999.999988447875 262864330.287551313639 1 60325.794993353 2024-01-16T19:04:47.425707+00:00 19994330.287568248808 27869999.999964315444 262864330.287528872490 1 60325.795004964 2024-01-16T19:04:48.428925+00:00 19994330.287701770663 27870000.000010322779 262864330.287708401680 1 60325.795016536 2024-01-16T19:04:49.428657+00:00 19994330.287502750754 27870000.000017259270 262864330.287516295910 1 60325.795028123 2024-01-16T19:04:50.429787+00:00 19994330.287784881890 27870000.000042945147 262864330.287824124098 1 60325.795039651 2024-01-16T19:04:51.425838+00:00 19994330.287904713303 27870000.000060662627 262864330.287961691618 1 60325.795051282 2024-01-16T19:04:52.430770+00:00 19994330.287790145725 27870000.000029392540 262864330.287815839052 1 60325.795062853 2024-01-16T19:04:53.430484+00:00 19994330.287821147591 27869999.999968811870 262864330.287786275148 1 60325.795074458 2024-01-16T19:04:54.433138+00:00 19994330.287748709321 27869999.999969728291 262864330.287714719772 1 60325.795085978 2024-01-16T19:04:55.428464+00:00 19994330.287647295743 27870000.000007808208 262864330.287651419640 1 60325.795097537 2024-01-16T19:04:56.427183+00:00 19994330.287579569966 27869999.999961093068 262864330.287536948919 1 60325.795109155 2024-01-16T19:04:57.431005+00:00 19994330.287631329149 27869999.999955359846 262864330.287582993507 1 60325.795120665 2024-01-16T19:04:58.425445+00:00 19994330.287564624101 27869999.999980900437 262864330.287541836500 1 60325.795132247 2024-01-16T19:04:59.426145+00:00 19994330.288054414093 27870000.000072270632 262864330.288122981787 1 60325.795143862 2024-01-16T19:05:00.429653+00:00 19994330.287562787533 27870000.000003825873 262864330.287562906742 1 60325.795156048 2024-01-16T19:05:01.482548+00:00 19994330.287633348256 27870000.000073611736 262864330.287703275681 1 60325.795167475 2024-01-16T19:05:02.469881+00:00 19994330.287859048694 27870000.000023700297 262864330.287879049778 1 60325.795178723 2024-01-16T19:05:03.441681+00:00 19994330.287709772587 27870000.000035051256 262864330.287741124630 1 60325.795190257 2024-01-16T19:05:04.438182+00:00 19994330.287510171533 27869999.999954368919 262864330.287460863590 1 60325.795201854 2024-01-16T19:05:05.440204+00:00 19994330.287866212428 27869999.999983448535 262864330.287845969200 1 60325.795213443 2024-01-16T19:05:06.441449+00:00 19994330.287673801184 27869999.999926343560 262864330.287596434355 1 60325.795224949 2024-01-16T19:05:07.435582+00:00 19994330.287674888968 27869999.999983202666 262864330.287654399872 1 60325.795236505 2024-01-16T19:05:08.433996+00:00 19994330.287673767656 27869999.999904338270 262864330.287574410439 1 60325.795248047 2024-01-16T19:05:09.431318+00:00 19994330.287705034018 27870000.000017970800 262864330.287719309330 1 60325.795259679 2024-01-16T19:05:10.436249+00:00 19994330.287729501724 27870000.000005483627 262864330.287731289864 1 60325.795271304 2024-01-16T19:05:11.440668+00:00 19994330.287693340331 27870000.000050164759 262864330.287739813328 1 60325.795282749 2024-01-16T19:05:12.429477+00:00 19994330.287718288600 27870000.000115856528 262864330.287830471992 1 60325.795294374 2024-01-16T19:05:13.433949+00:00 19994330.287858568132 27870000.000022500753 262864330.287877380848 1 60325.795305916 2024-01-16T19:05:14.431105+00:00 19994330.287580650300 27869999.999998550862 262864330.287575483322 1 60325.795317511 2024-01-16T19:05:15.432939+00:00 19994330.287844579667 27869999.999971780926 262864330.287812650204 1 60325.795329164 2024-01-16T19:05:16.439726+00:00 19994330.287762396038 27869999.999959662557 262864330.287718355656 1 60325.795340637 2024-01-16T19:05:17.431007+00:00 19994330.287722073495 27869999.999900721014 262864330.287619113922 1 60325.795352264 2024-01-16T19:05:18.435617+00:00 19994330.287659555674 27870000.000011637807 262864330.287667483091 1 60325.795363778 2024-01-16T19:05:19.430456+00:00 19994330.287553593516 27869999.999991513789 262864330.287541389465 1 60325.795375328 2024-01-16T19:05:20.428336+00:00 19994330.287724331021 27870000.000048443675 262864330.287769079208 1 60325.795386910 2024-01-16T19:05:21.428977+00:00 19994330.287632595748 27870000.000002950430 262864330.287631839514 1 60325.795398453 2024-01-16T19:05:22.426319+00:00 19994330.287733063102 27870000.000021506101 262864330.287750899792 1 60325.795410087 2024-01-16T19:05:23.431565+00:00 19994330.287945512682 27870000.000083856285 262864330.288025677204 1 60325.795421680 2024-01-16T19:05:24.433133+00:00 19994330.287671852857 27870000.000032205135 262864330.287700384855 1 60325.795433242 2024-01-16T19:05:25.432143+00:00 19994330.287679798901 27870000.000006806105 262864330.287682890892 1 60325.795444843 2024-01-16T19:05:26.434450+00:00 19994330.287843387574 27870000.000015154481 262864330.287854820490 1 60325.795456334 2024-01-16T19:05:27.427312+00:00 19994330.287633780390 27869999.999980553985 262864330.287610650063 1 60325.795467942 2024-01-16T19:05:28.430163+00:00 19994330.287812061608 27870000.000027578324 262864330.287835925817 1 60325.795479500 2024-01-16T19:05:29.428786+00:00 19994330.287690278143 27870000.000026665628 262864330.287713259459 1 60325.795491114 2024-01-16T19:05:30.432244+00:00 19994330.287471652031 27869999.999963011593 262864330.287430971861 1 60325.795502665 2024-01-16T19:05:31.430291+00:00 19994330.287861254066 27870000.000025983900 262864330.287883549929 1 60325.795514239 2024-01-16T19:05:32.430278+00:00 19994330.287582106888 27869999.999981593341 262864330.287559986115 1 60325.795525860 2024-01-16T19:05:33.434295+00:00 19994330.287804961205 27870000.000060174614 262864330.287861436605 1 60325.795537399 2024-01-16T19:05:34.431240+00:00 19994330.287793118507 27870000.000065423548 262864330.287854850292 1 60325.795549049 2024-01-16T19:05:35.437830+00:00 19994330.287599332631 27870000.000098641962 262864330.287694275379 1 60325.795560541 2024-01-16T19:05:36.430721+00:00 19994330.287860199809 27870000.000005323440 262864330.287861824036 1 60325.795572093 2024-01-16T19:05:37.428825+00:00 19994330.287746261805 27869999.999966889620 262864330.287709444761 1 60325.795583688 2024-01-16T19:05:38.430644+00:00 19994330.287775974721 27869999.999970354140 262864330.287742614746 1 60325.795595220 2024-01-16T19:05:39.427019+00:00 19994330.287864893675 27869999.999961502850 262864330.287822693586 1 60325.795606868 2024-01-16T19:05:40.433395+00:00 19994330.287687696517 27869999.999944649637 262864330.287628650665 1 60325.795618385 2024-01-16T19:05:41.428434+00:00 19994330.287715990096 27870000.000059805810 262864330.287772119045 1 60325.795629951 2024-01-16T19:05:42.427797+00:00 19994330.287586949766 27869999.999992091209 262864330.287575364113 1 60325.795641581 2024-01-16T19:05:43.432600+00:00 19994330.287744611502 27870000.000027216971 262864330.287768125534 1 60325.795653120 2024-01-16T19:05:44.429549+00:00 19994330.288004714996 27870000.000014413148 262864330.288015455008 1 60325.795664649 2024-01-16T19:05:45.425730+00:00 19994330.287884507328 27870000.000051919371 262864330.287932723761 1 60325.795676244 2024-01-16T19:05:46.427467+00:00 19994330.287510115653 27870000.000000245869 262864330.287506669760 1 60325.795687822 2024-01-16T19:05:47.427791+00:00 19994330.287626918405 27869999.999994486570 262864330.287617713213 1 60325.795699373 2024-01-16T19:05:48.425812+00:00 19994330.287975538522 27870000.000007983297 262864330.287979841232 1 60325.795710962 2024-01-16T19:05:49.427098+00:00 19994330.287797007710 27869999.999923672527 262864330.287716984749 1 60325.795722579 2024-01-16T19:05:50.430849+00:00 19994330.287885211408 27869999.999995309860 262864330.287876844406 1 60325.795734094 2024-01-16T19:05:51.425732+00:00 19994330.287707302719 27869999.999969061464 262864330.287672668695 1 60325.795745741 2024-01-16T19:05:52.431992+00:00 19994330.287726629525 27869999.999961942434 262864330.287684887648 1 60325.795757343 2024-01-16T19:05:53.434401+00:00 19994330.287666730583 27869999.999956145883 262864330.287619173527 1 60325.795768915 2024-01-16T19:05:54.434272+00:00 19994330.287896864116 27870000.000014092773 262864330.287907272577 1 60325.795780413 2024-01-16T19:05:55.427694+00:00 19994330.287745788693 27870000.000065803528 262864330.287807881832 1 60325.795792051 2024-01-16T19:05:56.433228+00:00 19994330.287813141942 27870000.000023320317 262864330.287832736969 1 60325.795803586 2024-01-16T19:05:57.429850+00:00 19994330.287750113755 27870000.000074364245 262864330.287820786238 1 60325.795815137 2024-01-16T19:05:58.427848+00:00 19994330.287597123533 27869999.999920684844 262864330.287514120340 1 60325.795826704 2024-01-16T19:05:59.427263+00:00 19994330.287742987275 27869999.999975871295 262864330.287715137005 1 60325.795838275 2024-01-16T19:06:00.426931+00:00 19994330.287735242397 27869999.999985493720 262864330.287717044353 1 60325.795849865 2024-01-16T19:06:01.428367+00:00 19994330.287790745497 27869999.999967347831 262864330.287754386663 1 60325.795861750 2024-01-16T19:06:02.455194+00:00 19994330.287706892937 27869999.999968905002 262864330.287672102451 1 60325.795873220 2024-01-16T19:06:03.446171+00:00 19994330.287598639727 27869999.999982342124 262864330.287577301264 1 60325.795884768 2024-01-16T19:06:04.443929+00:00 19994330.287682898343 27870000.000038769096 262864330.287717968225 1 60325.795896294 2024-01-16T19:06:05.439752+00:00 19994330.287767615169 27870000.000006388873 262864330.287770301104 1 60325.795907892 2024-01-16T19:06:06.441894+00:00 19994330.287533655763 27870000.000073123723 262864330.287603080273 1 60325.795919458 2024-01-16T19:06:07.441181+00:00 19994330.287826038897 27870000.000033773482 262864330.287856101990 1 60325.795930994 2024-01-16T19:06:08.437877+00:00 19994330.287760712206 27869999.999977074564 262864330.287734091282 1 60325.795942551 2024-01-16T19:06:09.436374+00:00 19994330.287559155375 27870000.000009179115 262864330.287564635277 1 60325.795954131 2024-01-16T19:06:10.436915+00:00 19994330.287886470556 27869999.999970950186 262864330.287853717804 1 60325.795965705 2024-01-16T19:06:11.436887+00:00 19994330.287767682225 27869999.999908469617 262864330.287672460079 1 60325.795977233 2024-01-16T19:06:12.432909+00:00 19994330.287701383233 27869999.999988574535 262864330.287686288357 1 60325.795988799 2024-01-16T19:06:13.432197+00:00 19994330.287600930780 27869999.999948494136 262864330.287545740604 1 60325.796000605 2024-01-16T19:06:14.452298+00:00 19994330.287944409996 27869999.999967776239 262864330.287908494473 1 60325.796012020 2024-01-16T19:06:15.438520+00:00 19994330.287666164339 27870000.000020626932 262864330.287683099508 1 60325.796023609 2024-01-16T19:06:16.439800+00:00 19994330.287928778678 27870000.000044267625 262864330.287969350815 1 60325.796035286 2024-01-16T19:06:17.448734+00:00 19994330.287714969367 27869999.999994136393 262864330.287705391645 1 60325.796046708 2024-01-16T19:06:18.435598+00:00 19994330.287715256214 27870000.000045955181 262864330.287757515907 1 60325.796058269 2024-01-16T19:06:19.434463+00:00 19994330.287568721920 27869999.999962557107 262864330.287527590990 1 60325.796069819 2024-01-16T19:06:20.432312+00:00 19994330.287795718759 27869999.999989118427 262864330.287781149149 1 60325.796081387 2024-01-16T19:06:21.431805+00:00 19994330.287879422307 27869999.999951682985 262864330.287827432156 1 60325.796093015 2024-01-16T19:06:22.436464+00:00 19994330.287670359015 27869999.999899968505 262864330.287566661835 1 60325.796104537 2024-01-16T19:06:23.431972+00:00 19994330.287588037550 27869999.999966733158 262864330.287551075220 1 60325.796116110 2024-01-16T19:06:24.431923+00:00 19994330.287595018744 27869999.999930378050 262864330.287521719933 1 60325.796127643 2024-01-16T19:06:25.428306+00:00 19994330.287777312100 27869999.999999590218 262864330.287773191929 1 60325.796139261 2024-01-16T19:06:26.432158+00:00 19994330.287747152150 27870000.000019878149 262864330.287763327360 1 60325.796150797 2024-01-16T19:06:27.428849+00:00 19994330.287747152150 27870000.000101465732 262864330.287844926119 1 60325.796162405 2024-01-16T19:06:28.431772+00:00 19994330.287762090564 27870000.000033546239 262864330.287791967392 1 60325.796174032 2024-01-16T19:06:29.436339+00:00 19994330.287842255086 27869999.999993033707 262864330.287831574678 1 60325.796185575 2024-01-16T19:06:30.433733+00:00 19994330.287703294307 27870000.000000208616 262864330.287699818611 1 60325.796197172 2024-01-16T19:06:31.435660+00:00 19994330.287659317255 27870000.000003650784 262864330.287659257650 1 60325.796208723 2024-01-16T19:06:32.433714+00:00 19994330.287645515054 27869999.999948084354 262864330.287589907646 1 60325.796220260 2024-01-16T19:06:33.430495+00:00 19994330.287761438638 27869999.999934148043 262864330.287691891193 1 60325.796231904 2024-01-16T19:06:34.436497+00:00 19994330.287800736725 27869999.999959886074 262864330.287756919861 1 60325.796243439 2024-01-16T19:06:35.433156+00:00 19994330.287672322243 27869999.999956604093 262864330.287625223398 1 60325.796255028 2024-01-16T19:06:36.434388+00:00 19994330.287767857313 27869999.999979939312 262864330.287744104862 1 60325.796266589 2024-01-16T19:06:37.433302+00:00 19994330.287888098508 27870000.000016126782 262864330.287900537252 1 60325.796278161 2024-01-16T19:06:38.433091+00:00 19994330.287743486464 27870000.000028699636 262864330.287768483162 1 60325.796289710 2024-01-16T19:06:39.430945+00:00 19994330.287666995078 27870000.000024337322 262864330.287687659264 1 60325.796301239 2024-01-16T19:06:40.427036+00:00 19994330.287793766707 27870000.000050373375 262864330.287840425968 1 60325.796312862 2024-01-16T19:06:41.431246+00:00 19994330.287826228887 27870000.000020924956 262864330.287843465805 1 60325.796324414 2024-01-16T19:06:42.429335+00:00 19994330.287816565484 27870000.000012949109 262864330.287825793028 1 60325.796336011 2024-01-16T19:06:43.431309+00:00 19994330.287792291492 27869999.999945532531 262864330.287734121084 1 60325.796347608 2024-01-16T19:06:44.433298+00:00 19994330.287658143789 27869999.999933924526 262864330.287588387728 1 60325.796359375 2024-01-16T19:06:45.449976+00:00 19994330.287601690739 27869999.999941579998 262864330.287539571524 1 60325.796370733 2024-01-16T19:06:46.431311+00:00 19994330.287702430040 27869999.999972775578 262864330.287671506405 1 60325.796382273 2024-01-16T19:06:47.428393+00:00 19994330.287729978561 27869999.999990791082 262864330.287717074156 1 60325.796393859 2024-01-16T19:06:48.429424+00:00 19994330.287716809660 27870000.000015381724 262864330.287728488445 1 60325.796405457 2024-01-16T19:06:49.431506+00:00 19994330.287713024765 27870000.000016890466 262864330.287726223469 1 60325.796417000 2024-01-16T19:06:50.428835+00:00 19994330.287838723511 27870000.000046662986 262864330.287881702185 1 60325.796428558 2024-01-16T19:06:51.427411+00:00 19994330.287566870451 27870000.000023301691 262864330.287586480379 1 60325.796440577 2024-01-16T19:06:52.465830+00:00 19994330.287776168436 27870000.000010207295 262864330.287782669067 1 60325.796451745 2024-01-16T19:06:53.430768+00:00 19994330.287853147835 27870000.000040069222 262864330.287889510393 1 60325.796463318 2024-01-16T19:06:54.430694+00:00 19994330.287807911634 27869999.999904699624 262864330.287708908319 1 60325.796474904 2024-01-16T19:06:55.431694+00:00 19994330.287740796804 27870000.000016093254 262864330.287753194571 1 60325.796486467 2024-01-16T19:06:56.430728+00:00 19994330.287614796311 27869999.999944671988 262864330.287555783987 1 60325.796498051 2024-01-16T19:06:57.431602+00:00 19994330.287681233138 27869999.999977502972 262864330.287655025721 1 60325.796509573 2024-01-16T19:06:58.427074+00:00 19994330.287841171026 27869999.999986685812 262864330.287824153900 1 60325.796521161 2024-01-16T19:06:59.428318+00:00 19994330.287808939815 27870000.000053744763 262864330.287858963013 1 60325.796532785 2024-01-16T19:07:00.432616+00:00 19994330.287787690759 27870000.000100664794 262864330.287884652615 1 60325.796544312 2024-01-16T19:07:01.428586+00:00 19994330.287715826184 27870000.000027436763 262864330.287739574909 1 60325.796555951 2024-01-16T19:07:02.434191+00:00 19994330.287744414061 27870000.000073511153 262864330.287814229727 1 60325.796567564 2024-01-16T19:07:03.437514+00:00 19994330.287576600909 27870000.000014636666 262864330.287587523460 1 60325.796579103 2024-01-16T19:07:04.434475+00:00 19994330.287889447063 27869999.999954000115 262864330.287839740515 1 60325.796590616 2024-01-16T19:07:05.429195+00:00 19994330.288125224411 27869999.999983076006 262864330.288104593754 1 60325.796602282 2024-01-16T19:07:06.437169+00:00 19994330.287499569356 27870000.000024709851 262864330.287520587444 1 60325.796613782 2024-01-16T19:07:07.430774+00:00 19994330.287865001708 27869999.999997008592 262864330.287858337164 1 60325.796625404 2024-01-16T19:07:08.434928+00:00 19994330.287570744753 27869999.999946739525 262864330.287513792515 1 60325.796636990 2024-01-16T19:07:09.435914+00:00 19994330.287778995931 27870000.000005047768 262864330.287780344486 1 60325.796648541 2024-01-16T19:07:10.433989+00:00 19994330.287837479264 27869999.999995213002 262864330.287828981876 1 60325.796660118 2024-01-16T19:07:11.434155+00:00 19994330.287783782929 27870000.000097755343 262864330.287877827883 1 60325.796671641 2024-01-16T19:07:12.429769+00:00 19994330.287749119103 27870000.000061046332 262864330.287806451321 1 60325.796683202 2024-01-16T19:07:13.428623+00:00 19994330.287789527327 27870000.000031229109 262864330.287817060947 1 60325.796694795 2024-01-16T19:07:14.430241+00:00 19994330.287550691515 27870000.000035665929 262864330.287582665682 1 60325.796706405 2024-01-16T19:07:15.433357+00:00 19994330.287609253079 27869999.999951083213 262864330.287556648254 1 60325.796718049 2024-01-16T19:07:16.439459+00:00 19994330.287759464234 27869999.999921448529 262864330.287677198648 1 60325.796729524 2024-01-16T19:07:17.430823+00:00 19994330.287611007690 27869999.999956540763 262864330.287563860416 1 60325.796741095 2024-01-16T19:07:18.430633+00:00 19994330.287667971104 27869999.999951012433 262864330.287615269423 1 60325.796752636 2024-01-16T19:07:19.427770+00:00 19994330.287521682680 27869999.999941714108 262864330.287459701300 1 60325.796764227 2024-01-16T19:07:20.429165+00:00 19994330.287981290370 27870000.000038258731 262864330.288015872240 1 60325.796775872 2024-01-16T19:07:21.435369+00:00 19994330.287777394056 27870000.000019025058 262864330.287792712450 1 60325.796787366 2024-01-16T19:07:22.428441+00:00 19994330.287591133267 27869999.999995842576 262864330.287583261728 1 60325.796798944 2024-01-16T19:07:23.428767+00:00 19994330.287803441286 27870000.000025060028 262864330.287824809551 1 60325.796810548 2024-01-16T19:07:24.431340+00:00 19994330.287630517036 27870000.000020887703 262864330.287647724152 1 60325.796822114 2024-01-16T19:07:25.430645+00:00 19994330.287767976522 27870000.000023536384 262864330.287787824869 1 60325.796833951 2024-01-16T19:07:26.453391+00:00 19994330.287782374769 27869999.999992925674 262864330.287771612406 1 60325.796845292 2024-01-16T19:07:27.433185+00:00 19994330.287784483284 27869999.999960497022 262864330.287741273642 1 60325.796856798 2024-01-16T19:07:28.427343+00:00 19994330.287531957030 27869999.999956410378 262864330.287484645844 1 60325.796868387 2024-01-16T19:07:29.428638+00:00 19994330.287899632007 27870000.000047232956 262864330.287943184376 1 60325.796880004 2024-01-16T19:07:30.432341+00:00 19994330.287865139544 27870000.000027853996 262864330.287889301777 1 60325.796891585 2024-01-16T19:07:31.432945+00:00 19994330.287560530007 27869999.999983962625 262864330.287540793419 1 60325.796903118 2024-01-16T19:07:32.429346+00:00 19994330.287833705544 27870000.000028096139 262864330.287858128548 1 60325.796914700 2024-01-16T19:07:33.430132+00:00 19994330.287731908262 27870000.000014435500 262864330.287742644548 1 60325.796926308 2024-01-16T19:07:34.433049+00:00 19994330.287680123001 27870000.000014536083 262864330.287690967321 1 60325.796937856 2024-01-16T19:07:35.430728+00:00 19994330.287781737745 27870000.000017128885 262864330.287795186043 1 60325.796949428 2024-01-16T19:07:36.430518+00:00 19994330.287871405482 27870000.000039964914 262864330.287907660007 1 60325.796960993 2024-01-16T19:07:37.429799+00:00 19994330.287667486817 27869999.999976046383 262864330.287639826536 1 60325.796972600 2024-01-16T19:07:38.432615+00:00 19994330.287981636822 27869999.999929409474 262864330.287907332182 1 60325.796984193 2024-01-16T19:07:39.434249+00:00 19994330.287737622857 27869999.999924607575 262864330.287658512592 1 60325.796995702 2024-01-16T19:07:40.428687+00:00 19994330.287761114538 27869999.999920081347 262864330.287677496672 1 60325.797007354 2024-01-16T19:07:41.435399+00:00 19994330.287611007690 27870000.000040091574 262864330.287647396326 1 60325.797018859 2024-01-16T19:07:42.429366+00:00 19994330.287891965359 27870000.000000827014 262864330.287889093161 1 60325.797030413 2024-01-16T19:07:43.427670+00:00 19994330.287613205612 27869999.999952286482 262864330.287561804056 1 60325.797042002 2024-01-16T19:07:44.429010+00:00 19994330.287952963263 27870000.000084195286 262864330.288033455610 1 60325.797053546 2024-01-16T19:07:45.426361+00:00 19994330.287792116404 27870000.000087305903 262864330.287875741720 1 60325.797065170 2024-01-16T19:07:46.430647+00:00 19994330.287725750357 27870000.000018801540 262864330.287740856409 1 60325.797076713 2024-01-16T19:07:47.428020+00:00 19994330.287773806602 27869999.999995190650 262864330.287765324116 1 60325.797088352 2024-01-16T19:07:48.433642+00:00 19994330.287591908127 27870000.000006839633 262864330.287595063448 1 60325.797099880 2024-01-16T19:07:49.429652+00:00 19994330.287616141140 27869999.999933835119 262864330.287546277046 1 60325.797111443 2024-01-16T19:07:50.428717+00:00 19994330.287755336612 27869999.999947138131 262864330.287698775530 1 60325.797123052 2024-01-16T19:07:51.431690+00:00 19994330.287897199392 27869999.999945979565 262864330.287839472294 1 60325.797134601 2024-01-16T19:07:52.429491+00:00 19994330.287706691772 27870000.000050514936 262864330.287753522396 1 60325.797146169 2024-01-16T19:07:53.428995+00:00 19994330.287872917950 27869999.999979130924 262864330.287848353386 1 60325.797157785 2024-01-16T19:07:54.432633+00:00 19994330.287814397365 27870000.000065740198 262864330.287876456976 1 60325.797169333 2024-01-16T19:07:55.430384+00:00 19994330.287455838174 27870000.000069782138 262864330.287521928549 1 60325.797180899 2024-01-16T19:07:56.429713+00:00 19994330.287773925811 27870000.000015981495 262864330.287786215544 1 60325.797192511 2024-01-16T19:07:57.432944+00:00 19994330.287698727101 27870000.000008679926 262864330.287703692913 1 60325.797204062 2024-01-16T19:07:58.431011+00:00 19994330.287723019719 27870000.000029359013 262864330.287748694420 1 60325.797215629 2024-01-16T19:07:59.430324+00:00 19994330.287749931216 27869999.999949026853 262864330.287695288658 1 60325.797227256 2024-01-16T19:08:00.434893+00:00 19994330.287806134671 27870000.000004403293 262864330.287806838751 1 60325.797238830 2024-01-16T19:08:01.434887+00:00 19994330.287591654807 27869999.999901577830 262864330.287489563227 1 60325.797250434 2024-01-16T19:08:02.437532+00:00 19994330.287730909884 27870000.000011313707 262864330.287738531828 1 60325.797261920 2024-01-16T19:08:03.429868+00:00 19994330.287648249418 27870000.000020712614 262864330.287665277719 1 60325.797273529 2024-01-16T19:08:04.432874+00:00 19994330.288016270846 27869999.999988451600 262864330.288001000881 1 60325.797285141 2024-01-16T19:08:05.436239+00:00 19994330.287765070796 27870000.000073283911 262864330.287834644318 1 60325.797296689 2024-01-16T19:08:06.433933+00:00 19994330.287649203092 27870000.000069368631 262864330.287714898586 1 60325.797308281 2024-01-16T19:08:07.435468+00:00 19994330.287767026573 27869999.999979171902 262864330.287742495537 1 60325.797319798 2024-01-16T19:08:08.430565+00:00 19994330.287878703326 27870000.000019218773 262864330.287894219160 1 60325.797331401 2024-01-16T19:08:09.433068+00:00 19994330.287526614964 27869999.999993313104 262864330.287516236305 1 60325.797343005 2024-01-16T19:08:10.435623+00:00 19994330.287811312824 27869999.999975815415 262864330.287783414125 1 60325.797354612 2024-01-16T19:08:11.438420+00:00 19994330.287657331675 27869999.999961175025 262864330.287614792585 1 60325.797366145 2024-01-16T19:08:12.434934+00:00 19994330.287771701813 27869999.999943234026 262864330.287711232901 1 60325.797377753 2024-01-16T19:08:13.437861+00:00 19994330.287779450417 27869999.999997466803 262864330.287773221731 1 60325.797389306 2024-01-16T19:08:14.436012+00:00 19994330.287774153054 27870000.000019047409 262864330.287789493799 1 60325.797400827 2024-01-16T19:08:15.431432+00:00 19994330.287713114172 27870000.000007007271 262864330.287716418505 1 60325.797412429 2024-01-16T19:08:16.433878+00:00 19994330.287699144334 27870000.000020373613 262864330.287715822458 1 60325.797424024 2024-01-16T19:08:17.435623+00:00 19994330.287748493254 27870000.000038340688 262864330.287783116102 1 60325.797435528 2024-01-16T19:08:18.429613+00:00 19994330.287937290967 27869999.999987959862 262864330.287921547890 1 60325.797447121 2024-01-16T19:08:19.431213+00:00 19994330.287583015859 27870000.000048983842 262864330.287628322840 1 60325.797458720 2024-01-16T19:08:20.433445+00:00 19994330.287667687982 27870000.000044055283 262864330.287708044052 1 60325.797470295 2024-01-16T19:08:21.433494+00:00 19994330.287750098854 27869999.999930687249 262864330.287677079439 1 60325.797481892 2024-01-16T19:08:22.435439+00:00 19994330.287706315517 27869999.999899111688 262864330.287601739168 1 60325.797493427 2024-01-16T19:08:23.432117+00:00 19994330.287659369409 27869999.999970611185 262864330.287626296282 1 60325.797505228 2024-01-16T19:08:24.451739+00:00 19994330.287803608924 27869999.999907020479 262864330.287706941366 1 60325.797516526 2024-01-16T19:08:25.427854+00:00 19994330.287559259683 27869999.999958463013 262864330.287514030933 1 60325.797528116 2024-01-16T19:08:26.429209+00:00 19994330.287614107132 27870000.000035569072 262864330.287645995617 1 60325.797539684 2024-01-16T19:08:27.428707+00:00 19994330.287775173783 27869999.999932579696 262864330.287704050541 1 60325.797551329 2024-01-16T19:08:28.434869+00:00 19994330.287777904421 27870000.000045873225 262864330.287820070982 1 60325.797562880 2024-01-16T19:08:29.432780+00:00 19994330.287757981569 27870000.000069871545 262864330.287824153900 1 60325.797574483 2024-01-16T19:08:30.435323+00:00 19994330.287705328315 27870000.000015083700 262864330.287716716528 1 60325.797586002 2024-01-16T19:08:31.430601+00:00 19994330.287520661950 27869999.999957486987 262864330.287474453449 1 60325.797597643 2024-01-16T19:08:32.436376+00:00 19994330.287815153599 27869999.999929312617 262864330.287740767002 1 60325.797609224 2024-01-16T19:08:33.436990+00:00 19994330.287906643003 27869999.999951917678 262864330.287854880095 1 60325.797620738 2024-01-16T19:08:34.431736+00:00 19994330.287739373744 27869999.999970555305 262864330.287706226110 1 60325.797632331 2024-01-16T19:08:35.433451+00:00 19994330.287639237940 27870000.000009972602 262864330.287645518780 1 60325.797643899 2024-01-16T19:08:36.432833+00:00 19994330.287682563066 27869999.999973490834 262864330.287652343512 1 60325.797655515 2024-01-16T19:08:37.436515+00:00 19994330.287814285606 27870000.000008407980 262864330.287818998098 1 60325.797667028 2024-01-16T19:08:38.431218+00:00 19994330.287680044770 27870000.000022374094 262864330.287698745728 1 60325.797678633 2024-01-16T19:08:39.433874+00:00 19994330.287925109267 27870000.000079683959 262864330.288001120090 1 60325.797690175 2024-01-16T19:08:40.431090+00:00 19994330.287802927196 27870000.000012807548 262864330.287812054157 1 60325.797701724 2024-01-16T19:08:41.428976+00:00 19994330.287703223526 27870000.000022489578 262864330.287722021341 1 60325.797713338 2024-01-16T19:08:42.432418+00:00 19994330.287752065808 27869999.999968059361 262864330.287716418505 1 60325.797724873 2024-01-16T19:08:43.428992+00:00 19994330.287723228335 27869999.999942157418 262864330.287661671638 1 60325.797736474 2024-01-16T19:08:44.431345+00:00 19994330.287644479424 27870000.000005833805 262864330.287646621466 1 60325.797748092 2024-01-16T19:08:45.435104+00:00 19994330.287739213556 27869999.999964606017 262864330.287700116634 1 60325.797759618 2024-01-16T19:08:46.431006+00:00 19994330.287790562958 27869999.999970339239 262864330.287757217884 1 60325.797771215 2024-01-16T19:08:47.433032+00:00 19994330.287895865738 27869999.999995291233 262864330.287887454033 1 60325.797782804 2024-01-16T19:08:48.434273+00:00 19994330.287667587399 27869999.999977752566 262864330.287641644478 1 60325.797794409 2024-01-16T19:08:49.436905+00:00 19994330.287948708981 27870000.000022642314 262864330.287967652082 1 60325.797805975 2024-01-16T19:08:50.436211+00:00 19994330.287747878581 27870000.000078421086 262864330.287822604179 1 60325.797817485 2024-01-16T19:08:51.430700+00:00 19994330.287894986570 27870000.000035367906 262864330.287926673889 1 60325.797829097 2024-01-16T19:08:52.433964+00:00 19994330.287507396191 27870000.000019136816 262864330.287522822618 1 60325.797840592 2024-01-16T19:08:53.427190+00:00 19994330.287784587592 27869999.999958042055 262864330.287738919258 1 60325.797852162 2024-01-16T19:08:54.426789+00:00 19994330.287679944187 27869999.999954413623 262864330.287630647421 1 60325.797863754 2024-01-16T19:08:55.428309+00:00 19994330.287823341787 27869999.999947525561 262864330.287767171860 1 60325.797875416 2024-01-16T19:08:56.435916+00:00 19994330.287721093744 27869999.999987307936 262864330.287704706192 1 60325.797886922 2024-01-16T19:08:57.430029+00:00 19994330.287764471024 27869999.999989263713 262864330.287750035524 1 60325.797898435 2024-01-16T19:08:58.424783+00:00 19994330.287790756673 27870000.000010192394 262864330.287797242403 1 60325.797910041 2024-01-16T19:08:59.427558+00:00 19994330.287652429193 27870000.000063370913 262864330.287712097168 1 60325.797921645 2024-01-16T19:09:00.430181+00:00 19994330.287790894508 27870000.000075865537 262864330.287863075733 1 60325.797933176 2024-01-16T19:09:01.426400+00:00 19994330.287851672620 27870000.000013340265 262864330.287861317396 1 60325.797944874 2024-01-16T19:09:02.437122+00:00 19994330.287678550929 27870000.000031355768 262864330.287706196308 1 60325.797956422 2024-01-16T19:09:03.434899+00:00 19994330.287652615458 27870000.000042457134 262864330.287691384554 1 60325.797967988 2024-01-16T19:09:04.434191+00:00 19994330.287920616567 27869999.999982696027 262864330.287899613380 1 60325.797979522 2024-01-16T19:09:05.430661+00:00 19994330.287387561053 27869999.999960772693 262864330.287344634533 1 60325.797991078 2024-01-16T19:09:06.429194+00:00 19994330.287701278925 27869999.999998763204 262864330.287696331739 1 60325.798002678 2024-01-16T19:09:07.431386+00:00 19994330.287840094417 27870000.000008400530 262864330.287844806910 1 60325.798014238 2024-01-16T19:09:08.430178+00:00 19994330.287576161325 27869999.999942697585 262864330.287515163422 1 60325.798025870 2024-01-16T19:09:09.435156+00:00 19994330.287817984819 27870000.000017181039 262864330.287831455469 1 60325.798037413 2024-01-16T19:09:10.432478+00:00 19994330.287598863244 27870000.000008415431 262864330.287603557110 1 60325.798049022 2024-01-16T19:09:11.435540+00:00 19994330.287729457021 27870000.000039543957 262864330.287765324116 1 60325.798060550 2024-01-16T19:09:12.431557+00:00 19994330.287868879735 27870000.000039368868 262864330.287904560566 1 60325.798072136 2024-01-16T19:09:13.432571+00:00 19994330.287736061960 27870000.000060513616 262864330.287792861462 1 60325.798083705 2024-01-16T19:09:14.432136+00:00 19994330.287911575288 27869999.999946482480 262864330.287854343653 1 60325.798095308 2024-01-16T19:09:15.434622+00:00 19994330.287526663393 27869999.999988932163 262864330.287511914968 1 60325.798106788 2024-01-16T19:09:16.426470+00:00 19994330.287781212479 27869999.999957256019 262864330.287734776735 1 60325.798118387 2024-01-16T19:09:17.428659+00:00 19994330.287678956985 27869999.999973382801 262864330.287648648024 1 60325.798130029 2024-01-16T19:09:18.434511+00:00 19994330.287614196539 27869999.999960627407 262864330.287571132183 1 60325.798141531 2024-01-16T19:09:19.428241+00:00 19994330.287714123726 27869999.999996379018 262864330.287706792355 1 60325.798153111 2024-01-16T19:09:20.428765+00:00 19994330.287794489413 27870000.000032726675 262864330.287823528051 1 60325.798164677 2024-01-16T19:09:21.428114+00:00 19994330.287777081132 27870000.000040091574 262864330.287813484669 1 60325.798176285 2024-01-16T19:09:22.431052+00:00 19994330.287576884031 27870000.000085536391 262864330.287658721209 1 60325.798187880 2024-01-16T19:09:23.432870+00:00 19994330.287747807801 27870000.000048965216 262864330.287793070078 1 60325.798199429 2024-01-16T19:09:24.430661+00:00 19994330.287737339735 27870000.000051625073 262864330.287785261869 1 60325.798211078 2024-01-16T19:09:25.437109+00:00 19994330.287732917815 27870000.000042777508 262864330.287771999836 1 60325.798222569 2024-01-16T19:09:26.429926+00:00 19994330.287677887827 27869999.999940693378 262864330.287614881992 1 60325.798234123 2024-01-16T19:09:27.428221+00:00 19994330.287802305073 27869999.999980412424 262864330.287779033184 1 60325.798245762 2024-01-16T19:09:28.433894+00:00 19994330.287581667304 27869999.999916713685 262864330.287494659424 1 60325.798257248 2024-01-16T19:09:29.426219+00:00 19994330.287637840956 27869999.999928083271 262864330.287562221289 1 60325.798268858 2024-01-16T19:09:30.429317+00:00 19994330.287823054940 27870000.000014044344 262864330.287833392620 1 60325.798280428 2024-01-16T19:09:31.428994+00:00 19994330.287737242877 27870000.000062208623 262864330.287795752287 1 60325.798292027 2024-01-16T19:09:32.431115+00:00 19994330.287756044418 27869999.999983359128 262864330.287735730410 1 60325.798303590 2024-01-16T19:09:33.430188+00:00 19994330.287794694304 27870000.000093139708 262864330.287884116173 1 60325.798315133 2024-01-16T19:09:34.427504+00:00 19994330.287627041340 27870000.000077210367 262864330.287700563669 1 60325.798326774 2024-01-16T19:09:35.433254+00:00 19994330.287659313530 27870000.000001017004 262864330.287656635046 1 60325.798338313 2024-01-16T19:09:36.430248+00:00 19994330.287591189146 27869999.999987021089 262864330.287574499846 1 60325.798349896 2024-01-16T19:09:37.431024+00:00 19994330.287728674710 27869999.999983515590 262864330.287708491087 1 60325.798361490 2024-01-16T19:09:38.432722+00:00 19994330.287667524070 27869999.999973684549 262864330.287637501955 1 60325.798373019 2024-01-16T19:09:39.428853+00:00 19994330.287691377103 27869999.999929957092 262864330.287617653608 1 60325.798384593 2024-01-16T19:09:40.428841+00:00 19994330.287897493690 27869999.999982330948 262864330.287876129150 1 60325.798396170 2024-01-16T19:09:41.429099+00:00 19994330.287565257400 27870000.000018946826 262864330.287580519915 1 60325.798407739 2024-01-16T19:09:42.428615+00:00 19994330.287696603686 27870000.000044465065 262864330.287737369537 1 60325.798419374 2024-01-16T19:09:43.433897+00:00 19994330.287916131318 27870000.000002242625 262864330.287914663553 1 60325.798430904 2024-01-16T19:09:44.430103+00:00 19994330.287729535252 27870000.000035796314 262864330.287761628628 1 60325.798442463 2024-01-16T19:09:45.428841+00:00 19994330.287775877863 27870000.000010933727 262864330.287783116102 1 60325.798454094 2024-01-16T19:09:46.433748+00:00 19994330.287546075881 27870000.000021856278 262864330.287564218044 1 60325.798465600 2024-01-16T19:09:47.427884+00:00 19994330.287853602320 27869999.999973889440 262864330.287823796272 1 60325.798477310 2024-01-16T19:09:48.439547+00:00 19994330.287747699767 27869999.999991267920 262864330.287735283375 1 60325.798488782 2024-01-16T19:09:49.430778+00:00 19994330.287487648427 27869999.999941106886 262864330.287425071001 1 60325.798500373 2024-01-16T19:09:50.432252+00:00 19994330.287808902562 27869999.999961432070 262864330.287766635418 1 60325.798511945 2024-01-16T19:09:51.432069+00:00 19994330.287732418627 27869999.999962754548 262864330.287691473961 1 60325.798523477 2024-01-16T19:09:52.428449+00:00 19994330.287330511957 27870000.000013072044 262864330.287339895964 1 60325.798535080 2024-01-16T19:09:53.430881+00:00 19994330.287671253085 27870000.000052977353 262864330.287720561028 1 60325.798546620 2024-01-16T19:09:54.427973+00:00 19994330.287819523364 27870000.000045202672 262864330.287861049175 1 60325.798558169 2024-01-16T19:09:55.425797+00:00 19994330.287756934762 27870000.000039137900 262864330.287792384624 1 60325.798569782 2024-01-16T19:09:56.429176+00:00 19994330.287572432309 27870000.000049255788 262864330.287618011236 1 60325.798581383 2024-01-16T19:09:57.431514+00:00 19994330.287775084376 27870000.000007573515 262864330.287778973579 1 60325.798592933 2024-01-16T19:09:58.429442+00:00 19994330.287656567991 27869999.999973099679 262864330.287625968456 1 60325.798604528 2024-01-16T19:09:59.431249+00:00 19994330.287586033344 27869999.999967530370 262864330.287549853325 1 60325.798616073 2024-01-16T19:10:00.428684+00:00 19994330.287758894265 27869999.999953541905 262864330.287708729506 1 60325.798628051 2024-01-16T19:10:01.463585+00:00 19994330.287769418210 27869999.999939426780 262864330.287705153227 1 60325.798639468 2024-01-16T19:10:02.450043+00:00 19994330.287632782012 27869999.999960288405 262864330.287589401007 1 60325.798650902 2024-01-16T19:10:03.437920+00:00 19994330.287858925760 27870000.000027578324 262864330.287882804871 1 60325.798662440 2024-01-16T19:10:04.434860+00:00 19994330.287695366889 27870000.000001050532 262864330.287692725658 1 60325.798674094 2024-01-16T19:10:05.441783+00:00 19994330.287943478674 27870000.000055018812 262864330.287994801998 1 60325.798685664 2024-01-16T19:10:06.441382+00:00 19994330.287640802562 27870000.000031411648 262864330.287668526173 1 60325.798697211 2024-01-16T19:10:07.439068+00:00 19994330.287763021886 27870000.000022899359 262864330.287782222033 1 60325.798708732 2024-01-16T19:10:08.434488+00:00 19994330.287594612688 27869999.999993510544 262864330.287584424019 1 60325.798720288 2024-01-16T19:10:09.432842+00:00 19994330.287667628378 27869999.999956343323 262864330.287620276213 1 60325.798731869 2024-01-16T19:10:10.433449+00:00 19994330.287631664425 27869999.999976471066 262864330.287604421377 1 60325.798743450 2024-01-16T19:10:11.434061+00:00 19994330.287745300680 27869999.999950423837 262864330.287692010403 1 60325.798755014 2024-01-16T19:10:12.433242+00:00 19994330.287706065923 27869999.999955486506 262864330.287657856941 1 60325.798766559 2024-01-16T19:10:13.430710+00:00 19994330.287717361003 27869999.999977037311 262864330.287690728903 1 60325.798778335 2024-01-16T19:10:14.448160+00:00 19994330.287748824805 27870000.000021692365 262864330.287766814232 1 60325.798789682 2024-01-16T19:10:15.428524+00:00 19994330.287551149726 27870000.000102683902 262864330.287650167942 1 60325.798801431 2024-01-16T19:10:16.443592+00:00 19994330.287829443812 27870000.000038817525 262864330.287864565849 1 60325.798812885 2024-01-16T19:10:17.433270+00:00 19994330.287822000682 27870000.000037074089 262864330.287855386734 1 60325.798824548 2024-01-16T19:10:18.440978+00:00 19994330.287574425340 27870000.000025961548 262864330.287596702576 1 60325.798836059 2024-01-16T19:10:19.435526+00:00 19994330.287885051221 27869999.999985404313 262864330.287866741419 1 60325.798847596 2024-01-16T19:10:20.432282+00:00 19994330.287741634995 27869999.999977488071 262864330.287715435028 1 60325.798859145 2024-01-16T19:10:21.430149+00:00 19994330.287613015622 27869999.999960899353 262864330.287570208311 1 60325.798870789 2024-01-16T19:10:22.436168+00:00 19994330.287644341588 27869999.999980352819 262864330.287621021271 1 60325.798882314 2024-01-16T19:10:23.431878+00:00 19994330.287711217999 27869999.999985903502 262864330.287693440914 1 60325.798893873 2024-01-16T19:10:24.430644+00:00 19994330.287814285606 27869999.999980863184 262864330.287791460752 1 60325.798905415 2024-01-16T19:10:25.427846+00:00 19994330.287588141859 27870000.000050093979 262864330.287634551525 1 60325.798917037 2024-01-16T19:10:26.432031+00:00 19994330.287743389606 27870000.000083722174 262864330.287823408842 1 60325.798928611 2024-01-16T19:10:27.431961+00:00 19994330.287901841104 27870000.000023994595 262864330.287922143936 1 60325.798940121 2024-01-16T19:10:28.426473+00:00 19994330.287770032883 27870000.000044867396 262864330.287811219692 1 60325.798951759 2024-01-16T19:10:29.432014+00:00 19994330.287510119379 27870000.000012647361 262864330.287519067526 1 60325.798963285 2024-01-16T19:10:30.427799+00:00 19994330.287771847099 27869999.999979306012 262864330.287747472525 1 60325.798974914 2024-01-16T19:10:31.432599+00:00 19994330.287860579789 27870000.000026710331 262864330.287883579731 1 60325.798986443 2024-01-16T19:10:32.428660+00:00 19994330.287682361901 27869999.999932195991 262864330.287610858679 1 60325.798998058 2024-01-16T19:10:33.432201+00:00 19994330.287740290165 27869999.999976493418 262864330.287713080645 1 60325.799009634 2024-01-16T19:10:34.432386+00:00 19994330.287718955427 27869999.999942995608 262864330.287658244371 1 60325.799021208 2024-01-16T19:10:35.432335+00:00 19994330.287505425513 27869999.999955520034 262864330.287457257509 1 60325.799032836 2024-01-16T19:10:36.437052+00:00 19994330.287749972194 27870000.000020701438 262864330.287766993046 1 60325.799044451 2024-01-16T19:10:37.440569+00:00 19994330.287759434432 27870000.000057969242 262864330.287813693285 1 60325.799055901 2024-01-16T19:10:38.429893+00:00 19994330.287713099271 27870000.000051073730 262864330.287760496140 1 60325.799067520 2024-01-16T19:10:39.433674+00:00 19994330.287703558803 27870000.000029157847 262864330.287729024887 1 60325.799079111 2024-01-16T19:10:40.435160+00:00 19994330.287778969854 27870000.000011987984 262864330.287787258625 1 60325.799090664 2024-01-16T19:10:41.433390+00:00 19994330.287680223584 27870000.000056162477 262864330.287732660770 1 60325.799102257 2024-01-16T19:10:42.435032+00:00 19994330.287744406611 27870000.000000018626 262864330.287740737200 1 60325.799113797 2024-01-16T19:10:43.432014+00:00 19994330.287560388446 27869999.999952547252 262864330.287509262562 1 60325.799125307 2024-01-16T19:10:44.426564+00:00 19994330.287801992148 27869999.999964497983 262864330.287762790918 1 60325.799136950 2024-01-16T19:10:45.432457+00:00 19994330.287701461464 27869999.999955609441 262864330.287653356791 1 60325.799148549 2024-01-16T19:10:46.434614+00:00 19994330.287721928209 27869999.999974258244 262864330.287692487240 1 60325.799160057 2024-01-16T19:10:47.428945+00:00 19994330.287630461156 27869999.999972783029 262864330.287599563599 1 60325.799171682 2024-01-16T19:10:48.433357+00:00 19994330.287639394403 27870000.000043749809 262864330.287679433823 1 60325.799183212 2024-01-16T19:10:49.429553+00:00 19994330.288011278957 27870000.000014875084 262864330.288022458553 1 60325.799194764 2024-01-16T19:10:50.427587+00:00 19994330.287649534643 27870000.000057119876 262864330.287702977657 1 60325.799206327 2024-01-16T19:10:51.426630+00:00 19994330.287802405655 27870000.000052254647 262864330.287850946188 1 60325.799217937 2024-01-16T19:10:52.429756+00:00 19994330.287659261376 27869999.999984841794 262864330.287640392780 1 60325.799229549 2024-01-16T19:10:53.433037+00:00 19994330.287855923176 27869999.999953009188 262864330.287805229425 1 60325.799241068 2024-01-16T19:10:54.428273+00:00 19994330.287782222033 27869999.999900523573 262864330.287679046392 1 60325.799252659 2024-01-16T19:10:55.429690+00:00 19994330.287518996745 27870000.000008400530 262864330.287523716688 1 60325.799264299 2024-01-16T19:10:56.435396+00:00 19994330.287686645985 27869999.999984502792 262864330.287667453289 1 60325.799275793 2024-01-16T19:10:57.428545+00:00 19994330.287587441504 27869999.999975651503 262864330.287559390068 1 60325.799287390 2024-01-16T19:10:58.430512+00:00 19994330.287679273635 27870000.000002451241 262864330.287678033113 1 60325.799298943 2024-01-16T19:10:59.428703+00:00 19994330.287708312273 27870000.000013239682 262864330.287717849016 1 60325.799310567 2024-01-16T19:11:00.433024+00:00 19994330.287844460458 27870000.000073630363 262864330.287914395332 1 60325.799322161 2024-01-16T19:11:01.434684+00:00 19994330.287867359817 27870000.000055141747 262864330.287918806076 1 60325.799333840 2024-01-16T19:11:02.443784+00:00 19994330.287738017738 27870000.000055059791 262864330.287789404392 1 60325.799345298 2024-01-16T19:11:03.433770+00:00 19994330.287661820650 27869999.999972719699 262864330.287630856037 1 60325.799356808 2024-01-16T19:11:04.428232+00:00 19994330.287781022489 27869999.999994903803 262864330.287772238255 1 60325.799368418 2024-01-16T19:11:05.431322+00:00 19994330.287808261812 27869999.999932214618 262864330.287736803293 1 60325.799379983 2024-01-16T19:11:06.430500+00:00 19994330.287835784256 27869999.999936312437 262864330.287768393755 1 60325.799391561 2024-01-16T19:11:07.430862+00:00 19994330.287736643106 27869999.999925412238 262864330.287658363581 1 60325.799403140 2024-01-16T19:11:08.431328+00:00 19994330.287581805140 27870000.000004686415 262864330.287582784891 1 60325.799414715 2024-01-16T19:11:09.431366+00:00 19994330.287529461086 27869999.999981626868 262864330.287507414818 1 60325.799426249 2024-01-16T19:11:10.427902+00:00 19994330.287744805217 27870000.000071365386 262864330.287812471390 1 60325.799437814 2024-01-16T19:11:11.427166+00:00 19994330.287749361247 27870000.000060163438 262864330.287805825472 1 60325.799449477 2024-01-16T19:11:12.434825+00:00 19994330.287745390087 27869999.999983087182 262864330.287724763155 1 60325.799461009 2024-01-16T19:11:13.431151+00:00 19994330.287832625210 27870000.000009119511 262864330.287838041782 1 60325.799472614 2024-01-16T19:11:14.433846+00:00 19994330.287798736244 27869999.999991606921 262864330.287786632776 1 60325.799484189 2024-01-16T19:11:15.433929+00:00 19994330.287737693638 27870000.000007860363 262864330.287741869688 1 60325.799495701 2024-01-16T19:11:16.428567+00:00 19994330.287688124925 27869999.999973930418 262864330.287658363581 1 60325.799507299 2024-01-16T19:11:17.430571+00:00 19994330.287892840803 27869999.999936942011 262864330.287826091051 1 60325.799518872 2024-01-16T19:11:18.430491+00:00 19994330.287612233311 27869999.999941755086 262864330.287550300360 1 60325.799530438 2024-01-16T19:11:19.429852+00:00 19994330.287693317980 27870000.000024143606 262864330.287713766098 1 60325.799541984 2024-01-16T19:11:20.427379+00:00 19994330.287699479610 27870000.000025551766 262864330.287721335888 1 60325.799553599 2024-01-16T19:11:21.430950+00:00 19994330.287622753531 27870000.000054962933 262864330.287674009800 1 60325.799565153 2024-01-16T19:11:22.429216+00:00 19994330.287726145238 27870000.000055503100 262864330.287777930498 1 60325.799576740 2024-01-16T19:11:23.430292+00:00 19994330.287820894271 27870000.000061433762 262864330.287878632545 1 60325.799588326 2024-01-16T19:11:24.431399+00:00 19994330.287878513336 27870000.000049356371 262864330.287924170494 1 60325.799599922 2024-01-16T19:11:25.433291+00:00 19994330.287496276200 27869999.999947968870 262864330.287440538406 1 60325.799611687 2024-01-16T19:11:26.449787+00:00 19994330.287710182369 27869999.999973360449 262864330.287679851055 1 60325.799623006 2024-01-16T19:11:27.427763+00:00 19994330.287706341594 27869999.999998938292 262864330.287701576948 1 60325.799634621 2024-01-16T19:11:28.431245+00:00 19994330.287775341421 27869999.999924529344 262864330.287696182728 1 60325.799646197 2024-01-16T19:11:29.431400+00:00 19994330.287826202810 27869999.999956123531 262864330.287778645754 1 60325.799657760 2024-01-16T19:11:30.430442+00:00 19994330.287581834942 27870000.000031735748 262864330.287609875202 1 60325.799669303 2024-01-16T19:11:31.427829+00:00 19994330.287835415453 27870000.000074483454 262864330.287906199694 1 60325.799680949 2024-01-16T19:11:32.433970+00:00 19994330.287837773561 27870000.000024791807 262864330.287858873606 1 60325.799692494 2024-01-16T19:11:33.431512+00:00 19994330.287610962987 27870000.000065270811 262864330.287672519684 1 60325.799704032 2024-01-16T19:11:34.428397+00:00 19994330.287862144411 27870000.000019330531 262864330.287877798080 1 60325.799715696 2024-01-16T19:11:35.436113+00:00 19994330.287562493235 27870000.000033613294 262864330.287592411041 1 60325.799727225 2024-01-16T19:11:36.432259+00:00 19994330.287745140493 27869999.999957244843 262864330.287698686123 1 60325.799738802 2024-01-16T19:11:37.432451+00:00 19994330.287934005260 27869999.999936293811 262864330.287866592407 1 60325.799750415 2024-01-16T19:11:38.435819+00:00 19994330.287718776613 27869999.999954715371 262864330.287669777870 1 60325.799761916 2024-01-16T19:11:39.429551+00:00 19994330.287770371884 27870000.000015955418 262864330.287782609463 1 60325.799773549 2024-01-16T19:11:40.434661+00:00 19994330.287915304303 27869999.999946724623 262864330.287858307362 1 60325.799785286 2024-01-16T19:11:41.448696+00:00 19994330.287685804069 27869999.999888483435 262864330.287570595741 1 60325.799796645 2024-01-16T19:11:42.430070+00:00 19994330.287784021348 27870000.000086717308 262864330.287867039442 1 60325.799808203 2024-01-16T19:11:43.428762+00:00 19994330.287673104554 27870000.000042393804 262864330.287711799145 1 60325.799819781 2024-01-16T19:11:44.429019+00:00 19994330.287859909236 27870000.000047143549 262864330.287903368473 1 60325.799831337 2024-01-16T19:11:45.427501+00:00 19994330.287756752223 27870000.000065490603 262864330.287818551064 1 60325.799843044 2024-01-16T19:11:46.438949+00:00 19994330.287611708045 27869999.999983064830 262864330.287591099739 1 60325.799854489 2024-01-16T19:11:47.427826+00:00 19994330.287806447595 27869999.999921560287 262864330.287724316120 1 60325.799866116 2024-01-16T19:11:48.432426+00:00 19994330.287565708160 27869999.999909806997 262864330.287471830845 1 60325.799877636 2024-01-16T19:11:49.427752+00:00 19994330.287659093738 27869999.999954961240 262864330.287610352039 1 60325.799889266 2024-01-16T19:11:50.432556+00:00 19994330.287799607962 27869999.999961420894 262864330.287757337093 1 60325.799900783 2024-01-16T19:11:51.427682+00:00 19994330.287797927856 27869999.999917179346 262864330.287711411715 1 60325.799912353 2024-01-16T19:11:52.427263+00:00 19994330.287750244141 27870000.000051010400 262864330.287797570229 1 60325.799923976 2024-01-16T19:11:53.431577+00:00 19994330.287678070366 27870000.000045232475 262864330.287719607353 1 60325.799935530 2024-01-16T19:11:54.429821+00:00 19994330.287930395454 27870000.000092208385 262864330.288018912077 1 60325.799947121 2024-01-16T19:11:55.431293+00:00 19994330.287518061697 27870000.000047661364 262864330.287562012672 1 60325.799958977 2024-01-16T19:11:56.455622+00:00 19994330.287733826786 27870000.000032428652 262864330.287762552500 1 60325.799970291 2024-01-16T19:11:57.433165+00:00 19994330.287794705480 27870000.000050067902 262864330.287841081619 1 60325.799981823 2024-01-16T19:11:58.429538+00:00 19994330.287601891905 27869999.999924015254 262864330.287522196770 1 60325.799993418 2024-01-16T19:11:59.431329+00:00 19994330.287787478417 27869999.999997764826 262864330.287781536579 1 60325.800004979 2024-01-16T19:12:00.430136+00:00 19994330.287670850754 27869999.999970596284 262864330.287637740374 1 60325.800016600 2024-01-16T19:12:01.434215+00:00 19994330.287494640797 27869999.999921657145 262864330.287412583828 1 60325.800028255 2024-01-16T19:12:02.441240+00:00 19994330.288087196648 27869999.999965384603 262864330.288048863411 1 60325.800039787 2024-01-16T19:12:03.437594+00:00 19994330.287737887353 27869999.999993998557 262864330.287728190422 1 60325.800051386 2024-01-16T19:12:04.439698+00:00 19994330.287911262363 27870000.000002373010 262864330.287909954786 1 60325.800062983 2024-01-16T19:12:05.441742+00:00 19994330.287515677512 27869999.999996736646 262864330.287508696318 1 60325.800074565 2024-01-16T19:12:06.442440+00:00 19994330.287757240236 27870000.000011004508 262864330.287764549255 1 60325.800086118 2024-01-16T19:12:07.440627+00:00 19994330.287908349186 27870000.000060778111 262864330.287965416908 1 60325.800097646 2024-01-16T19:12:08.436629+00:00 19994330.287420555949 27869999.999964810908 262864330.287381649017 1 60325.800109212 2024-01-16T19:12:09.435935+00:00 19994330.287563562393 27869999.999982666224 262864330.287542521954 1 60325.800120784 2024-01-16T19:12:10.435705+00:00 19994330.287702590227 27869999.999961782247 262864330.287660688162 1 60325.800132341 2024-01-16T19:12:11.434222+00:00 19994330.287745214999 27869999.999983575195 262864330.287725090981 1 60325.800144068 2024-01-16T19:12:12.447480+00:00 19994330.287741262466 27869999.999971590936 262864330.287709176540 1 60325.800155627 2024-01-16T19:12:13.446166+00:00 19994330.287802174687 27869999.999972857535 262864330.287771344185 1 60325.800167044 2024-01-16T19:12:14.432567+00:00 19994330.287712637335 27870000.000007666647 262864330.287716597319 1 60325.800178623 2024-01-16T19:12:15.433021+00:00 19994330.287699647248 27870000.000047691166 262864330.287743628025 1 60325.800190187 2024-01-16T19:12:16.432130+00:00 19994330.287712551653 27870000.000019449741 262864330.287728309631 1 60325.800201765 2024-01-16T19:12:17.432537+00:00 19994330.287532325834 27870000.000034827739 262864330.287563472986 1 60325.800213337 2024-01-16T19:12:18.432299+00:00 19994330.287906017154 27870000.000059831887 262864330.287962168455 1 60325.800224880 2024-01-16T19:12:19.429664+00:00 19994330.287783432752 27870000.000031329691 262864330.287811070681 1 60325.800236480 2024-01-16T19:12:20.431871+00:00 19994330.287700019777 27869999.999989219010 262864330.287685543299 1 60325.800248287 2024-01-16T19:12:21.451958+00:00 19994330.287745878100 27869999.999954372644 262864330.287696540356 1 60325.800259607 2024-01-16T19:12:22.430049+00:00 19994330.287743385881 27869999.999945353717 262864330.287685036659 1 60325.800271185 2024-01-16T19:12:23.430364+00:00 19994330.287618260831 27869999.999992676079 262864330.287607222795 1 60325.800282730 2024-01-16T19:12:24.427858+00:00 19994330.287814725190 27869999.999980922788 262864330.287791967392 1 60325.800294299 2024-01-16T19:12:25.427385+00:00 19994330.287762444466 27870000.000035367906 262864330.287794113159 1 60325.800305965 2024-01-16T19:12:26.435427+00:00 19994330.287783890963 27870000.000020638108 262864330.287800818682 1 60325.800317459 2024-01-16T19:12:27.428469+00:00 19994330.287768296897 27870000.000079851598 262864330.287844449282 1 60325.800329051 2024-01-16T19:12:28.429987+00:00 19994330.287620030344 27870000.000049088150 262864330.287665426731 1 60325.800340603 2024-01-16T19:12:29.428081+00:00 19994330.287670947611 27869999.999992724508 262864330.287659972906 1 60325.800352206 2024-01-16T19:12:30.430630+00:00 19994330.287776328623 27870000.000031098723 262864330.287803739309 1 60325.800363761 2024-01-16T19:12:31.428971+00:00 19994330.287506338209 27869999.999925669283 262864330.287428319454 1 60325.800375313 2024-01-16T19:12:32.427099+00:00 19994330.287823762745 27869999.999989490956 262864330.287809550762 1 60325.800386901 2024-01-16T19:12:33.428201+00:00 19994330.287791948766 27869999.999999970198 262864330.287788212299 1 60325.800398523 2024-01-16T19:12:34.432438+00:00 19994330.287736251950 27869999.999909110367 262864330.287641644478 1 60325.800410122 2024-01-16T19:12:35.434553+00:00 19994330.287655573338 27869999.999961510301 262864330.287613362074 1 60325.800421734 2024-01-16T19:12:36.437847+00:00 19994330.287700362504 27870000.000074680895 262864330.287771344185 1 60325.800433267 2024-01-16T19:12:37.434306+00:00 19994330.287920005620 27870000.000033032149 262864330.287949323654 1 60325.800444799 2024-01-16T19:12:38.430613+00:00 19994330.287793621421 27870000.000081129372 262864330.287871062756 1 60325.800456384 2024-01-16T19:12:39.431563+00:00 19994330.287751678377 27870000.000008117408 262864330.287756085396 1 60325.800468049 2024-01-16T19:12:40.439488+00:00 19994330.287552114576 27870000.000052217394 262864330.287600636482 1 60325.800479517 2024-01-16T19:12:41.430244+00:00 19994330.287730675191 27870000.000004369766 262864330.287731349468 1 60325.800491125 2024-01-16T19:12:42.433243+00:00 19994330.287830956280 27869999.999973207712 262864330.287800461054 1 60325.800502684 2024-01-16T19:12:43.431947+00:00 19994330.287741683424 27869999.999967370182 262864330.287705361843 1 60325.800514221 2024-01-16T19:12:44.428725+00:00 19994330.287803847343 27869999.999958761036 262864330.287758916616 1 60325.800525776 2024-01-16T19:12:45.427042+00:00 19994330.287766065449 27869999.999984066933 262864330.287746429443 1 60325.800537493 2024-01-16T19:12:46.439355+00:00 19994330.287712886930 27870000.000028371811 262864330.287737548351 1 60325.800548937 2024-01-16T19:12:47.428151+00:00 19994330.287519145757 27869999.999969158322 262864330.287484616041 1 60325.800560476 2024-01-16T19:12:48.425136+00:00 19994330.287747204304 27870000.000056937337 262864330.287800431252 1 60325.800572072 2024-01-16T19:12:49.426997+00:00 19994330.287789512426 27870000.000023536384 262864330.287809371948 1 60325.800583664 2024-01-16T19:12:50.428608+00:00 19994330.287663571537 27870000.000011935830 262864330.287671804428 1 60325.800595301 2024-01-16T19:12:51.434031+00:00 19994330.287844143808 27870000.000034641474 262864330.287875086069 1 60325.800606803 2024-01-16T19:12:52.427791+00:00 19994330.287543911487 27869999.999990556389 262864330.287530779839 1 60325.800618414 2024-01-16T19:12:53.430957+00:00 19994330.287810280919 27869999.999976832420 262864330.287783443928 1 60325.800629982 2024-01-16T19:12:54.430440+00:00 19994330.287525009364 27869999.999907329679 262864330.287428617477 1 60325.800641555 2024-01-16T19:12:55.430337+00:00 19994330.287989355624 27869999.999909535050 262864330.287895172834 1 60325.800653141 2024-01-16T19:12:56.431417+00:00 19994330.287732023746 27870000.000006951392 262864330.287735283375 1 60325.800664700 2024-01-16T19:12:57.430036+00:00 19994330.287633132190 27869999.999983739108 262864330.287613153458 1 60325.800676272 2024-01-16T19:12:58.429908+00:00 19994330.287715211511 27870000.000033907592 262864330.287745416164 1 60325.800687925 2024-01-16T19:12:59.436730+00:00 19994330.287892710418 27870000.000002071261 262864330.287891089916 1 60325.800699377 2024-01-16T19:13:00.426158+00:00 19994330.287497390062 27870000.000035315752 262864330.287529021502 1 60325.800711038 2024-01-16T19:13:01.433685+00:00 19994330.287666164339 27870000.000046756119 262864330.287709236145 1 60325.800722776 2024-01-16T19:13:02.447856+00:00 19994330.287659052759 27870000.000055916607 262864330.287711262703 1 60325.800734152 2024-01-16T19:13:03.430717+00:00 19994330.287710703909 27869999.999968558550 262864330.287675559521 1 60325.800745726 2024-01-16T19:13:04.430716+00:00 19994330.287705834955 27869999.999997250736 262864330.287699401379 1 60325.800757319 2024-01-16T19:13:05.432360+00:00 19994330.287826251239 27869999.999976098537 262864330.287798643112 1 60325.800768950 2024-01-16T19:13:06.437238+00:00 19994330.287491433322 27869999.999915469438 262864330.287403225899 1 60325.800780466 2024-01-16T19:13:07.432271+00:00 19994330.287932146341 27869999.999985553324 262864330.287914007902 1 60325.800792112 2024-01-16T19:13:08.438471+00:00 19994330.287761401385 27870000.000021550804 262864330.287779241800 1 60325.800803675 2024-01-16T19:13:09.437507+00:00 19994330.287694346160 27869999.999961480498 262864330.287652134895 1 60325.800815177 2024-01-16T19:13:10.431317+00:00 19994330.287683080882 27870000.000013351440 262864330.287692725658 1 60325.800826805 2024-01-16T19:13:11.435917+00:00 19994330.287790853530 27870000.000077493489 262864330.287864655256 1 60325.800838278 2024-01-16T19:13:12.427200+00:00 19994330.287664052099 27870000.000080551952 262864330.287740916014 1 60325.800849851 2024-01-16T19:13:13.427122+00:00 19994330.287872288376 27869999.999987568706 262864330.287856161594 1 60325.800861471 2024-01-16T19:13:14.431077+00:00 19994330.287734892219 27870000.000007808208 262864330.287739008665 1 60325.800873068 2024-01-16T19:13:15.433097+00:00 19994330.287605211139 27869999.999941237271 262864330.287542760372 1 60325.800884678 2024-01-16T19:13:16.436226+00:00 19994330.287870049477 27869999.999936986715 262864330.287803351879 1 60325.800896170 2024-01-16T19:13:17.429054+00:00 19994330.287764642388 27869999.999956153333 262864330.287717103958 1 60325.800907748 2024-01-16T19:13:18.429410+00:00 19994330.287516012788 27869999.999961085618 262864330.287473380566 1 60325.800919401 2024-01-16T19:13:19.436207+00:00 19994330.287936855108 27869999.999969199300 262864330.287902355194 1 60325.800930894 2024-01-16T19:13:20.429246+00:00 19994330.287711888552 27870000.000011835247 262864330.287720024586 1 60325.800942476 2024-01-16T19:13:21.429947+00:00 19994330.287654217333 27870000.000022057444 262864330.287672579288 1 60325.800954018 2024-01-16T19:13:22.427183+00:00 19994330.287766352296 27870000.000064380467 262864330.287827014923 1 60325.800965624 2024-01-16T19:13:23.429914+00:00 19994330.287774104625 27870000.000013343990 262864330.287783771753 1 60325.800977203 2024-01-16T19:13:24.430363+00:00 19994330.287860967219 27870000.000032871962 262864330.287890136242 1 60325.800988789 2024-01-16T19:13:25.431359+00:00 19994330.287551861256 27870000.000000230968 262864330.287548393011 1 60325.801000378 2024-01-16T19:13:26.432631+00:00 19994330.287584979087 27869999.999880954623 262864330.287462264299 1 60325.801011927 2024-01-16T19:13:27.430541+00:00 19994330.287849128246 27869999.999919049442 262864330.287764489651 1 60325.801023524 2024-01-16T19:13:28.432463+00:00 19994330.287693355232 27869999.999981496483 262864330.287671148777 1 60325.801035079 2024-01-16T19:13:29.430816+00:00 19994330.287750199437 27870000.000039529055 262864330.287786006927 1 60325.801046684 2024-01-16T19:13:30.433546+00:00 19994330.287912730128 27869999.999983612448 262864330.287892639637 1 60325.801058200 2024-01-16T19:13:31.428489+00:00 19994330.287653923035 27869999.999943375587 262864330.287593603134 1 60325.801069781 2024-01-16T19:13:32.429111+00:00 19994330.287827089429 27870000.000055655837 262864330.287879049778 1 60325.801081333 2024-01-16T19:13:33.427196+00:00 19994330.287753842771 27869999.999999910593 262864330.287750065327 1 60325.801092917 2024-01-16T19:13:34.428028+00:00 19994330.287399291992 27870000.000051919371 262864330.287447512150 1 60325.801104496 2024-01-16T19:13:35.428457+00:00 19994330.287853199989 27870000.000038750470 262864330.287888258696 1 60325.801116102 2024-01-16T19:13:36.431228+00:00 19994330.287700410932 27869999.999985966831 262864330.287682682276 1 60325.801127667 2024-01-16T19:13:37.430379+00:00 19994330.287620015442 27869999.999944321811 262864330.287560641766 1 60325.801139208 2024-01-16T19:13:38.427558+00:00 19994330.287761379033 27869999.999895498157 262864330.287653207779 1 60325.801150794 2024-01-16T19:13:39.428568+00:00 19994330.287792053074 27869999.999921340495 262864330.287709712982 1 60325.801162397 2024-01-16T19:13:40.431116+00:00 19994330.287557229400 27869999.999967619777 262864330.287521183491 1 60325.801173935 2024-01-16T19:13:41.428007+00:00 19994330.287774477154 27870000.000005051494 262864330.287775844336 1 60325.801185519 2024-01-16T19:13:42.428883+00:00 19994330.287510771304 27870000.000018838793 262864330.287525922060 1 60325.801197160 2024-01-16T19:13:43.434582+00:00 19994330.287837393582 27870000.000043526292 262864330.287877202034 1 60325.801208650 2024-01-16T19:13:44.427326+00:00 19994330.287770751864 27870000.000045608729 262864330.287812650204 1 60325.801220267 2024-01-16T19:13:45.431098+00:00 19994330.287593271583 27869999.999984078109 262864330.287573665380 1 60325.801231833 2024-01-16T19:13:46.430401+00:00 19994330.287612035871 27870000.000033829361 262864330.287642180920 1 60325.801243372 2024-01-16T19:13:47.427315+00:00 19994330.287916943431 27869999.999951850623 262864330.287865102291 1 60325.801254939 2024-01-16T19:13:48.426764+00:00 19994330.287672329694 27869999.999958477914 262864330.287627130747 1 60325.801266534 2024-01-16T19:13:49.428543+00:00 19994330.287653431296 27869999.999919220805 262864330.287568986416 1 60325.801278155 2024-01-16T19:13:50.432640+00:00 19994330.287919960916 27869999.999993484467 262864330.287909746170 1 60325.801289668 2024-01-16T19:13:51.427359+00:00 19994330.287745062262 27869999.999944962561 262864330.287686318159 1 60325.801301283 2024-01-16T19:13:52.430866+00:00 19994330.287637915462 27869999.999960858375 262864330.287595093250 1 60325.801312828 2024-01-16T19:13:53.428349+00:00 19994330.287745885551 27870000.000120565295 262864330.287862777710 1 60325.801324391 2024-01-16T19:13:54.427406+00:00 19994330.287575986236 27869999.999978709966 262864330.287551015615 1 60325.801335972 2024-01-16T19:13:55.427992+00:00 19994330.287946671247 27870000.000103693455 262864330.288046658039 1 60325.801347597 2024-01-16T19:13:56.432334+00:00 19994330.287849124521 27870000.000079274178 262864330.287924706936 1 60325.801359136 2024-01-16T19:13:57.429339+00:00 19994330.287712063640 27869999.999975502491 262864330.287683874369 1 60325.801370684 2024-01-16T19:13:58.427071+00:00 19994330.287654865533 27870000.000019591302 262864330.287670761347 1 60325.801382307 2024-01-16T19:13:59.431324+00:00 19994330.287553429604 27869999.999960333109 262864330.287510067225 1 60325.801393847 2024-01-16T19:14:00.428372+00:00 19994330.287829466164 27869999.999945625663 262864330.287771403790 1 60325.801405411 2024-01-16T19:14:01.427552+00:00 19994330.287692140788 27869999.999978505075 262864330.287666946650 1 60325.801417254 2024-01-16T19:14:02.450788+00:00 19994330.287647396326 27869999.999953139573 262864330.287596851587 1 60325.801428680 2024-01-16T19:14:03.437994+00:00 19994330.287780977786 27870000.000035133213 262864330.287812411785 1 60325.801440192 2024-01-16T19:14:04.432578+00:00 19994330.287641793489 27870000.000087287277 262864330.287725389004 1 60325.801451835 2024-01-16T19:14:05.438543+00:00 19994330.287799023092 27870000.000041015446 262864330.287836343050 1 60325.801463430 2024-01-16T19:14:06.440376+00:00 19994330.287947304547 27870000.000052187592 262864330.287995785475 1 60325.801474982 2024-01-16T19:14:07.438469+00:00 19994330.287610255182 27870000.000015292317 262864330.287621855736 1 60325.801486596 2024-01-16T19:14:08.441924+00:00 19994330.287761591375 27869999.999984081835 262864330.287741988897 1 60325.801498199 2024-01-16T19:14:09.444386+00:00 19994330.287570036948 27869999.999953709543 262864330.287520051003 1 60325.801509662 2024-01-16T19:14:10.434806+00:00 19994330.287858612835 27869999.999995917082 262864330.287850826979 1 60325.801521235 2024-01-16T19:14:11.434740+00:00 19994330.287691500038 27869999.999963413924 262864330.287651211023 1 60325.801532862 2024-01-16T19:14:12.439285+00:00 19994330.287831339985 27869999.999930799007 262864330.287758439779 1 60325.801544397 2024-01-16T19:14:13.435926+00:00 19994330.287712998688 27870000.000036939979 262864330.287746250629 1 60325.801555980 2024-01-16T19:14:14.436707+00:00 19994330.287726491690 27870000.000040382147 262864330.287763178349 1 60325.801567556 2024-01-16T19:14:15.436832+00:00 19994330.287776108831 27870000.000036403537 262864330.287808835506 1 60325.801579115 2024-01-16T19:14:16.435552+00:00 19994330.287894565612 27870000.000034052879 262864330.287924945354 1 60325.801590727 2024-01-16T19:14:17.438808+00:00 19994330.287490911782 27870000.000027935952 262864330.287515133619 1 60325.801602228 2024-01-16T19:14:18.432489+00:00 19994330.287770435214 27870000.000033549964 262864330.287800312042 1 60325.801613797 2024-01-16T19:14:19.432096+00:00 19994330.287716913968 27870000.000016346574 262864330.287729561329 1 60325.801625399 2024-01-16T19:14:20.434443+00:00 19994330.287661399692 27870000.000006992370 262864330.287664711475 1 60325.801637155 2024-01-16T19:14:21.450143+00:00 19994330.287832081318 27869999.999947432429 262864330.287775814533 1 60325.801648576 2024-01-16T19:14:22.437002+00:00 19994330.287646003067 27869999.999894265085 262864330.287536561489 1 60325.801660098 2024-01-16T19:14:23.432436+00:00 19994330.287736099213 27869999.999975372106 262864330.287707775831 1 60325.801671690 2024-01-16T19:14:24.434034+00:00 19994330.287875648588 27869999.999961189926 262864330.287833154202 1 60325.801683639 2024-01-16T19:14:25.466400+00:00 19994330.287703189999 27869999.999994646758 262864330.287694126368 1 60325.801694911 2024-01-16T19:14:26.440287+00:00 19994330.287827391177 27870000.000051923096 262864330.287875622511 1 60325.801706349 2024-01-16T19:14:27.428543+00:00 19994330.287735503167 27870000.000010270625 262864330.287742078304 1 60325.801717922 2024-01-16T19:14:28.428438+00:00 19994330.287882700562 27870000.000054676086 262864330.287933707237 1 60325.801729631 2024-01-16T19:14:29.440107+00:00 19994330.287570059299 27870000.000037603080 262864330.287603974342 1 60325.801741186 2024-01-16T19:14:30.438473+00:00 19994330.287787735462 27870000.000030726194 262864330.287814766169 1 60325.801752707 2024-01-16T19:14:31.433930+00:00 19994330.287688605487 27869999.999954178929 262864330.287639081478 1 60325.801764341 2024-01-16T19:14:32.439075+00:00 19994330.287763405591 27869999.999949749559 262864330.287709474564 1 60325.801775834 2024-01-16T19:14:33.432010+00:00 19994330.287784725428 27869999.999931026250 262864330.287712067366 1 60325.801787368 2024-01-16T19:14:34.428598+00:00 19994330.287436086684 27870000.000015426427 262864330.287447839975 1 60325.801799059 2024-01-16T19:14:35.438677+00:00 19994330.287893570960 27869999.999980140477 262864330.287870019674 1 60325.801810624 2024-01-16T19:14:36.437874+00:00 19994330.287635162473 27870000.000005036592 262864330.287636518478 1 60325.801822159 2024-01-16T19:14:37.434534+00:00 19994330.287678983063 27870000.000038031489 262864330.287713319063 1 60325.801833704 2024-01-16T19:14:38.432034+00:00 19994330.287855960429 27869999.999999072403 262864330.287851333618 1 60325.801845274 2024-01-16T19:14:39.431682+00:00 19994330.287827137858 27870000.000098690391 262864330.287922143936 1 60325.801856873 2024-01-16T19:14:40.433839+00:00 19994330.287701260298 27869999.999985158443 262864330.287682712078 1 60325.801868463 2024-01-16T19:14:41.435201+00:00 19994330.287995874882 27870000.000053800642 262864330.288045972586 1 60325.801879957 2024-01-16T19:14:42.428303+00:00 19994330.287662167102 27869999.999900322407 262864330.287558794022 1 60325.801891523 2024-01-16T19:14:43.427581+00:00 19994330.287658847868 27869999.999962519854 262864330.287617653608 1 60325.801903129 2024-01-16T19:14:44.430326+00:00 19994330.287727404386 27869999.999932136387 262864330.287655860186 1 60325.801914716 2024-01-16T19:14:45.431437+00:00 19994330.287828892469 27869999.999978881329 262864330.287804067135 1 60325.801926372 2024-01-16T19:14:46.438519+00:00 19994330.287707231939 27870000.000011332333 262864330.287714868784 1 60325.801937867 2024-01-16T19:14:47.431708+00:00 19994330.287767942995 27870000.000058036298 262864330.287822276354 1 60325.801949403 2024-01-16T19:14:48.428413+00:00 19994330.287733864039 27870000.000041980296 262864330.287772148848 1 60325.801961015 2024-01-16T19:14:49.431647+00:00 19994330.287829708308 27870000.000087339431 262864330.287913352251 1 60325.801972522 2024-01-16T19:14:50.425919+00:00 19994330.287711244076 27870000.000024735928 262864330.287732273340 1 60325.801984150 2024-01-16T19:14:51.430534+00:00 19994330.287543069571 27870000.000003717840 262864330.287543088198 1 60325.801995729 2024-01-16T19:14:52.430948+00:00 19994330.287801012397 27869999.999979328364 262864330.287776648998 1 60325.802007317 2024-01-16T19:14:53.432204+00:00 19994330.287618353963 27869999.999978967011 262864330.287593603134 1 60325.802018902 2024-01-16T19:14:54.433130+00:00 19994330.287773370743 27869999.999940536916 262864330.287710219622 1 60325.802030457 2024-01-16T19:14:55.431523+00:00 19994330.287736590952 27869999.999976526946 262864330.287709414959 1 60325.802041999 2024-01-16T19:14:56.428742+00:00 19994330.287699751556 27870000.000006433576 262864330.287702500820 1 60325.802053615 2024-01-16T19:14:57.432319+00:00 19994330.287553977221 27870000.000000931323 262864330.287551194429 1 60325.802065142 2024-01-16T19:14:58.428302+00:00 19994330.287719994783 27870000.000001277775 262864330.287717580795 1 60325.802076728 2024-01-16T19:14:59.429303+00:00 19994330.287658013403 27870000.000066820532 262864330.287721127272 1 60325.802088351 2024-01-16T19:15:00.433501+00:00 19994330.287884980440 27870000.000050470233 262864330.287931770086 1 60325.802099847 2024-01-16T19:15:01.426797+00:00 19994330.287554785609 27870000.000032819808 262864330.287583887577 1 60325.802111706 2024-01-16T19:15:02.451395+00:00 19994330.287718899548 27869999.999968800694 262864330.287683993578 1 60325.802123140 2024-01-16T19:15:03.439269+00:00 19994330.287622433156 27869999.999989219010 262864330.287607938051 1 60325.802134785 2024-01-16T19:15:04.445458+00:00 19994330.287963200361 27869999.999965488911 262864330.287925004959 1 60325.802146480 2024-01-16T19:15:05.455933+00:00 19994330.287754993886 27869999.999945182353 262864330.287696480751 1 60325.802157824 2024-01-16T19:15:06.435969+00:00 19994330.287644080818 27869999.999958138913 262864330.287598520517 1 60325.802169422 2024-01-16T19:15:07.438081+00:00 19994330.287634421140 27869999.999977443367 262864330.287608176470 1 60325.802180970 2024-01-16T19:15:08.435780+00:00 19994330.287756320089 27869999.999981664121 262864330.287734299898 1 60325.802192536 2024-01-16T19:15:09.435098+00:00 19994330.287817172706 27870000.000046368688 262864330.287859857082 1 60325.802204090 2024-01-16T19:15:10.433388+00:00 19994330.287673216313 27870000.000041723251 262864330.287711232901 1 60325.802215715 2024-01-16T19:15:11.437804+00:00 19994330.287654541433 27870000.000040706247 262864330.287691563368 1 60325.802227268 2024-01-16T19:15:12.436002+00:00 19994330.287732757628 27870000.000035390258 262864330.287764459848 1 60325.802238857 2024-01-16T19:15:13.437222+00:00 19994330.287657525390 27870000.000001672655 262864330.287655502558 1 60325.802250373 2024-01-16T19:15:14.432194+00:00 19994330.287755589932 27869999.999966934323 262864330.287718802691 1 60325.802261989 2024-01-16T19:15:15.435823+00:00 19994330.287479482591 27869999.999939266592 262864330.287415057421 1 60325.802273568 2024-01-16T19:15:16.436285+00:00 19994330.287829533219 27869999.999994501472 262864330.287820339203 1 60325.802285125 2024-01-16T19:15:17.434736+00:00 19994330.287538360804 27869999.999960388988 262864330.287495046854 1 60325.802296696 2024-01-16T19:15:18.434503+00:00 19994330.287800479680 27870000.000001840293 262864330.287798643112 1 60325.802308292 2024-01-16T19:15:19.436457+00:00 19994330.287580218166 27870000.000025823712 262864330.287602335215 1 60325.802319814 2024-01-16T19:15:20.431975+00:00 19994330.287741482258 27870000.000003132969 262864330.287740916014 1 60325.802331345 2024-01-16T19:15:21.428184+00:00 19994330.287741374224 27870000.000026330352 262864330.287764012814 1 60325.802342984 2024-01-16T19:15:22.433802+00:00 19994330.287616334856 27870000.000061165541 262864330.287673801184 1 60325.802354553 2024-01-16T19:15:23.433368+00:00 19994330.287703204900 27870000.000056918710 262864330.287756443024 1 60325.802366133 2024-01-16T19:15:24.433863+00:00 19994330.287638541311 27870000.000070832670 262864330.287705689669 1 60325.802377699 2024-01-16T19:15:25.433176+00:00 19994330.287932205945 27869999.999950800091 262864330.287879317999 1 60325.802389316 2024-01-16T19:15:26.436915+00:00 19994330.287662606686 27869999.999971579760 262864330.287630468607 1 60325.802400813 2024-01-16T19:15:27.430208+00:00 19994330.287627771497 27869999.999935965985 262864330.287560045719 1 60325.802412436 2024-01-16T19:15:28.434449+00:00 19994330.287960976362 27869999.999964013696 262864330.287921279669 1 60325.802423936 2024-01-16T19:15:29.428072+00:00 19994330.287536248565 27870000.000005811453 262864330.287538349628 1 60325.802435543 2024-01-16T19:15:30.430955+00:00 19994330.287765983492 27869999.999997090548 262864330.287759363651 1 60325.802447082 2024-01-16T19:15:31.427837+00:00 19994330.287559930235 27870000.000038303435 262864330.287594527006 1 60325.802458685 2024-01-16T19:15:32.430383+00:00 19994330.287770546973 27870000.000022534281 262864330.287789374590 1 60325.802470304 2024-01-16T19:15:33.434258+00:00 19994330.287649292499 27870000.000027984381 262864330.287673592567 1 60325.802481808 2024-01-16T19:15:34.428207+00:00 19994330.287736695260 27870000.000064384192 262864330.287797361612 1 60325.802493444 2024-01-16T19:15:35.433589+00:00 19994330.287576720119 27869999.999985426664 262864330.287558436394 1 60325.802505001 2024-01-16T19:15:36.432078+00:00 19994330.287683583796 27869999.999960232526 262864330.287640124559 1 60325.802516543 2024-01-16T19:15:37.429287+00:00 19994330.287723094225 27869999.999973405153 262864330.287692815065 1 60325.802528083 2024-01-16T19:15:38.426400+00:00 19994330.287730343640 27869999.999943714589 262864330.287670344114 1 60325.802539674 2024-01-16T19:15:39.427838+00:00 19994330.287906464189 27869999.999918702990 262864330.287821471691 1 60325.802551255 2024-01-16T19:15:40.428402+00:00 19994330.287751492113 27870000.000001907349 262864330.287749707699 1 60325.802562827 2024-01-16T19:15:41.428245+00:00 19994330.287525873631 27869999.999985273927 262864330.287507444620 1 60325.802574406 2024-01-16T19:15:42.428658+00:00 19994330.287938889116 27870000.000094264746 262864330.288029462099 1 60325.802585997 2024-01-16T19:15:43.430136+00:00 19994330.287559758872 27870000.000075127929 262864330.287631183863 1 60325.802597546 2024-01-16T19:15:44.428016+00:00 19994330.287799075246 27870000.000008676201 262864330.287804067135 1 60325.802609176 2024-01-16T19:15:45.432852+00:00 19994330.287621639669 27870000.000024419278 262864330.287642359734 1 60325.802620717 2024-01-16T19:15:46.429999+00:00 19994330.287739966065 27869999.999968118966 262864330.287704378366 1 60325.802632280 2024-01-16T19:15:47.428955+00:00 19994330.287716627121 27869999.999979436398 262864330.287692368031 1 60325.802643825 2024-01-16T19:15:48.426516+00:00 19994330.287710975856 27869999.999966043979 262864330.287673324347 1 60325.802655419 2024-01-16T19:15:49.428219+00:00 19994330.287460654974 27869999.999887444079 262864330.287344396114 1 60325.802667000 2024-01-16T19:15:50.428797+00:00 19994330.287730515003 27870000.000015921891 262864330.287742733955 1 60325.802678575 2024-01-16T19:15:51.428903+00:00 19994330.288072533906 27869999.999996662140 262864330.288065493107 1 60325.802690121 2024-01-16T19:15:52.426453+00:00 19994330.287682779133 27869999.999964717776 262864330.287643790245 1 60325.802701767 2024-01-16T19:15:53.432685+00:00 19994330.287747681141 27870000.000084262341 262864330.287828236818 1 60325.802713316 2024-01-16T19:15:54.430539+00:00 19994330.287641413510 27870000.000037230551 262864330.287674933672 1 60325.802724930 2024-01-16T19:15:55.433963+00:00 19994330.287802312523 27870000.000058960170 262864330.287857562304 1 60325.802736450 2024-01-16T19:15:56.429280+00:00 19994330.287733420730 27869999.999984052032 262864330.287713766098 1 60325.802748026 2024-01-16T19:15:57.429439+00:00 19994330.287744637579 27870000.000008158386 262864330.287749111652 1 60325.802759613 2024-01-16T19:15:58.430599+00:00 19994330.287702798843 27869999.999973539263 262864330.287672638893 1 60325.802771173 2024-01-16T19:15:59.429373+00:00 19994330.287586502731 27869999.999942008406 262864330.287524819374 1 60325.802782740 2024-01-16T19:16:00.428778+00:00 19994330.287713542581 27869999.999935321510 262864330.287645161152 1 60325.802794951 2024-01-16T19:16:01.483815+00:00 19994330.287647385150 27869999.999973662198 262864330.287617355585 1 60325.802806007 2024-01-16T19:16:02.439013+00:00 19994330.287594571710 27869999.999979030341 262864330.287569880486 1 60325.802817572 2024-01-16T19:16:03.438245+00:00 19994330.287692591548 27870000.000038810074 262864330.287727713585 1 60325.802829195 2024-01-16T19:16:04.442408+00:00 19994330.287731550634 27870000.000056285411 262864330.287784159184 1 60325.802840725 2024-01-16T19:16:05.438647+00:00 19994330.287928264588 27870000.000059284270 262864330.287983834743 1 60325.802852285 2024-01-16T19:16:06.437378+00:00 19994330.287791207433 27869999.999993510544 262864330.287781000137 1 60325.802863890 2024-01-16T19:16:07.440083+00:00 19994330.287587102503 27869999.999989237636 262864330.287572652102 1 60325.802875382 2024-01-16T19:16:08.432990+00:00 19994330.287688057870 27870000.000025209039 262864330.287709563971 1 60325.802886949 2024-01-16T19:16:09.432417+00:00 19994330.287767451257 27869999.999941185117 262864330.287704914808 1 60325.802898561 2024-01-16T19:16:10.435656+00:00 19994330.287714466453 27869999.999968364835 262864330.287679135799 1 60325.802910225 2024-01-16T19:16:11.443420+00:00 19994330.287787128240 27869999.999982960522 262864330.287766396999 1 60325.802921680 2024-01-16T19:16:12.433122+00:00 19994330.287524525076 27869999.999942604452 262864330.287463426590 1 60325.802933305 2024-01-16T19:16:13.437556+00:00 19994330.287923365831 27869999.999979320914 262864330.287898987532 1 60325.802944859 2024-01-16T19:16:14.435853+00:00 19994330.287602551281 27869999.999966308475 262864330.287565171719 1 60325.802956412 2024-01-16T19:16:15.434010+00:00 19994330.287429969758 27870000.000033821911 262864330.287460088730 1 60325.802968037 2024-01-16T19:16:16.438403+00:00 19994330.287940587848 27870000.000044792891 262864330.287981688976 1 60325.802979585 2024-01-16T19:16:17.436130+00:00 19994330.287802994251 27869999.999994002283 262864330.287793308496 1 60325.802991189 2024-01-16T19:16:18.438750+00:00 19994330.287730205804 27870000.000051133335 262864330.287777662277 1 60325.803002734 2024-01-16T19:16:19.436233+00:00 19994330.287599764764 27869999.999954044819 262864330.287550121546 1 60325.803014370 2024-01-16T19:16:20.441567+00:00 19994330.287595320493 27869999.999990500510 262864330.287582129240 1 60325.803025829 2024-01-16T19:16:21.431638+00:00 19994330.287786249071 27869999.999930750579 262864330.287713289261 1 60325.803037527 2024-01-16T19:16:22.442359+00:00 19994330.287821181118 27869999.999963898212 262864330.287781387568 1 60325.803049008 2024-01-16T19:16:23.434319+00:00 19994330.287813562900 27870000.000035356730 262864330.287845224142 1 60325.803060520 2024-01-16T19:16:24.428895+00:00 19994330.287472281605 27869999.999973207712 262864330.287441790104 1 60325.803072225 2024-01-16T19:16:25.440276+00:00 19994330.287727721035 27870000.000017300248 262864330.287741303444 1 60325.803083774 2024-01-16T19:16:26.438097+00:00 19994330.287676345557 27870000.000007756054 262864330.287680387497 1 60325.803095247 2024-01-16T19:16:27.429353+00:00 19994330.287735562772 27870000.000031005591 262864330.287762850523 1 60325.803107005 2024-01-16T19:16:28.445212+00:00 19994330.287751536816 27870000.000043358654 262864330.287791192532 1 60325.803118513 2024-01-16T19:16:29.439552+00:00 19994330.287772163749 27869999.999970100820 262864330.287738561630 1 60325.803130006 2024-01-16T19:16:30.432563+00:00 19994330.287495125085 27869999.999992497265 262864330.287483930588 1 60325.803141622 2024-01-16T19:16:31.436143+00:00 19994330.287781663239 27869999.999942354858 262864330.287720322609 1 60325.803153211 2024-01-16T19:16:32.437406+00:00 19994330.287702921778 27869999.999954387546 262864330.287653625011 1 60325.803164917 2024-01-16T19:16:33.448807+00:00 19994330.287741918117 27869999.999951314181 262864330.287689536810 1 60325.803176311 2024-01-16T19:16:34.433312+00:00 19994330.287783581764 27869999.999958328903 262864330.287738233805 1 60325.803187937 2024-01-16T19:16:35.437775+00:00 19994330.287629365921 27870000.000101454556 262864330.287727117538 1 60325.803199453 2024-01-16T19:16:36.432729+00:00 19994330.287738215178 27870000.000055838376 262864330.287790358067 1 60325.803211101 2024-01-16T19:16:37.439160+00:00 19994330.287799637765 27869999.999977216125 262864330.287773162127 1 60325.803222616 2024-01-16T19:16:38.434039+00:00 19994330.287745453417 27870000.000066131353 262864330.287807881832 1 60325.803234213 2024-01-16T19:16:39.436047+00:00 19994330.287557020783 27870000.000065375119 262864330.287618696690 1 60325.803245831 2024-01-16T19:16:40.439785+00:00 19994330.287739567459 27870000.000014577061 262864330.287750452757 1 60325.803257427 2024-01-16T19:16:41.441684+00:00 19994330.287895515561 27869999.999938916415 262864330.287830710411 1 60325.803268921 2024-01-16T19:16:42.434729+00:00 19994330.287713788450 27869999.999915201217 262864330.287625312805 1 60325.803280519 2024-01-16T19:16:43.436822+00:00 19994330.287674486637 27870000.000023562461 262864330.287694364786 1 60325.803292034 2024-01-16T19:16:44.431702+00:00 19994330.287848930806 27869999.999958280474 262864330.287803500891 1 60325.803303591 2024-01-16T19:16:45.430303+00:00 19994330.287462107837 27870000.000010486692 262864330.287468910217 1 60325.803315179 2024-01-16T19:16:46.431479+00:00 19994330.287661064416 27869999.999966956675 262864330.287624329329 1 60325.803326792 2024-01-16T19:16:47.434829+00:00 19994330.287536945194 27869999.999963041395 262864330.287496298552 1 60325.803338275 2024-01-16T19:16:48.427009+00:00 19994330.287864621729 27870000.000040233135 262864330.287901163101 1 60325.803349931 2024-01-16T19:16:49.434072+00:00 19994330.287755556405 27870000.000025060028 262864330.287776917219 1 60325.803361424 2024-01-16T19:16:50.427029+00:00 19994330.287778917700 27870000.000052373856 262864330.287827581167 1 60325.803373021 2024-01-16T19:16:51.428971+00:00 19994330.287837311625 27870000.000014584512 262864330.287848174572 1 60325.803384586 2024-01-16T19:16:52.428222+00:00 19994330.287664234638 27869999.999961301684 262864330.287621855736 1 60325.803396194 2024-01-16T19:16:53.431153+00:00 19994330.287715617567 27869999.999975249171 262864330.287687182426 1 60325.803407732 2024-01-16T19:16:54.428054+00:00 19994330.287535309792 27869999.999959193170 262864330.287490814924 1 60325.803419341 2024-01-16T19:16:55.431037+00:00 19994330.287781391293 27870000.000020876527 262864330.287798553705 1 60325.803430919 2024-01-16T19:16:56.431384+00:00 19994330.287715893239 27869999.999958381057 262864330.287670582533 1 60325.803442457 2024-01-16T19:16:57.428317+00:00 19994330.287509333342 27869999.999984122813 262864330.287489742041 1 60325.803454019 2024-01-16T19:16:58.427254+00:00 19994330.287646561861 27870000.000002495944 262864330.287645369768 1 60325.803465575 2024-01-16T19:16:59.425661+00:00 19994330.287857405841 27870000.000059969723 262864330.287913680077 1 60325.803477167 2024-01-16T19:17:00.427219+00:00 19994330.287825867534 27870000.000040870160 262864330.287863016129 1 60325.803488919 2024-01-16T19:17:01.442588+00:00 19994330.287664182484 27870000.000043261796 262864330.287703752518 1 60325.803500519 2024-01-16T19:17:02.444878+00:00 19994330.287684749812 27870000.000024087727 262864330.287705123425 1 60325.803512004 2024-01-16T19:17:03.437173+00:00 19994330.288018047810 27870000.000002272427 262864330.288016617298 1 60325.803523532 2024-01-16T19:17:04.433167+00:00 19994330.287858296186 27870000.000006321818 262864330.287860929966 1 60325.803535081 2024-01-16T19:17:05.430945+00:00 19994330.287479862571 27869999.999888937920 262864330.287365078926 1 60325.803546695 2024-01-16T19:17:06.434410+00:00 19994330.287931140512 27870000.000007275492 262864330.287934720516 1 60325.803558204 2024-01-16T19:17:07.428825+00:00 19994330.287433065474 27869999.999958239496 262864330.287387609482 1 60325.803569818 2024-01-16T19:17:08.432322+00:00 19994330.287817817181 27870000.000014163554 262864330.287828266621 1 60325.803581404 2024-01-16T19:17:09.433293+00:00 19994330.287678875029 27870000.000030025840 262864330.287705212831 1 60325.803592958 2024-01-16T19:17:10.431601+00:00 19994330.287897415459 27870000.000074893236 262864330.287968605757 1 60325.803604533 2024-01-16T19:17:11.431654+00:00 19994330.287747330964 27870000.000069048256 262864330.287812680006 1 60325.803616155 2024-01-16T19:17:12.435842+00:00 19994330.287655342370 27870000.000104997307 262864330.287756651640 1 60325.803627699 2024-01-16T19:17:13.433167+00:00 19994330.287775404751 27869999.999987021089 262864330.287758708000 1 60325.803639300 2024-01-16T19:17:14.435545+00:00 19994330.287729509175 27870000.000030618161 262864330.287756413221 1 60325.803650852 2024-01-16T19:17:15.433589+00:00 19994330.287726353854 27869999.999942101538 262864330.287664741278 1 60325.803662364 2024-01-16T19:17:16.428306+00:00 19994330.287874083966 27869999.999986205250 262864330.287856578827 1 60325.803673941 2024-01-16T19:17:17.428512+00:00 19994330.287541989237 27869999.999986801296 262864330.287525087595 1 60325.803685522 2024-01-16T19:17:18.429083+00:00 19994330.287915512919 27869999.999958116561 262864330.287869930267 1 60325.803697124 2024-01-16T19:17:19.431528+00:00 19994330.287810683250 27870000.000053603202 262864330.287860602140 1 60325.803708653 2024-01-16T19:17:20.427632+00:00 19994330.287835512310 27870000.000064589083 262864330.287896394730 1 60325.803720230 2024-01-16T19:17:21.427871+00:00 19994330.287830121815 27870000.000059653074 262864330.287886083126 1 60325.803731884 2024-01-16T19:17:22.434815+00:00 19994330.287776343524 27870000.000007957220 262864330.287780612707 1 60325.803743405 2024-01-16T19:17:23.430227+00:00 19994330.287785694003 27870000.000027511269 262864330.287809491158 1 60325.803754943 2024-01-16T19:17:24.427059+00:00 19994330.287653617561 27869999.999964505434 262864330.287614434958 1 60325.803766542 2024-01-16T19:17:25.429217+00:00 19994330.287542048842 27869999.999991808087 262864330.287530153990 1 60325.803778089 2024-01-16T19:17:26.426870+00:00 19994330.287633974105 27869999.999971598387 262864330.287601888180 1 60325.803789710 2024-01-16T19:17:27.430915+00:00 19994330.287506759167 27869999.999970324337 262864330.287473380566 1 60325.803801274 2024-01-16T19:17:28.430053+00:00 19994330.287708979100 27869999.999965969473 262864330.287671238184 1 60325.803812874 2024-01-16T19:17:29.432359+00:00 19994330.287687294185 27870000.000014074147 262864330.287697672844 1 60325.803824420 2024-01-16T19:17:30.429878+00:00 19994330.287945866585 27870000.000012889504 262864330.287955045700 1 60325.803836031 2024-01-16T19:17:31.433101+00:00 19994330.287570737302 27870000.000051297247 262864330.287618339062 1 60325.803847580 2024-01-16T19:17:32.430927+00:00 19994330.287682421505 27870000.000065159053 262864330.287743866444 1 60325.803859130 2024-01-16T19:17:33.428800+00:00 19994330.287688665092 27870000.000024437904 262864330.287709414959 1 60325.803870724 2024-01-16T19:17:34.430565+00:00 19994330.287681035697 27869999.999997831881 262864330.287675172091 1 60325.803882283 2024-01-16T19:17:35.429274+00:00 19994330.287733729929 27870000.000021487474 262864330.287751525640 1 60325.803893869 2024-01-16T19:17:36.430287+00:00 19994330.287857744843 27869999.999937526882 262864330.287791579962 1 60325.803905416 2024-01-16T19:17:37.427943+00:00 19994330.287696585059 27869999.999973639846 262864330.287666559219 1 60325.803917035 2024-01-16T19:17:38.431834+00:00 19994330.287660405040 27869999.999994512647 262864330.287651240826 1 60325.803928589 2024-01-16T19:17:39.430023+00:00 19994330.287559896708 27869999.999953590333 262864330.287509799004 1 60325.803940247 2024-01-16T19:17:40.437320+00:00 19994330.287794567645 27869999.999988988042 262864330.287779837847 1 60325.803951729 2024-01-16T19:17:41.429412+00:00 19994330.287542592734 27869999.999965421855 262864330.287504315376 1 60325.803963887 2024-01-16T19:17:42.479783+00:00 19994330.287950363010 27870000.000098679215 262864330.288045346737 1 60325.803974903 2024-01-16T19:17:43.431631+00:00 19994330.287593346089 27870000.000014312565 262864330.287603944540 1 60325.803986468 2024-01-16T19:17:44.430816+00:00 19994330.287659447640 27870000.000062879175 262864330.287718623877 1 60325.803998036 2024-01-16T19:17:45.430324+00:00 19994330.287567134947 27869999.999996561557 262864330.287560015917 1 60325.804009601 2024-01-16T19:17:46.429489+00:00 19994330.287752550095 27870000.000049758703 262864330.287798613310 1 60325.804021168 2024-01-16T19:17:47.428923+00:00 19994330.287817750126 27869999.999928973615 262864330.287743031979 1 60325.804032756 2024-01-16T19:17:48.430106+00:00 19994330.287607528269 27869999.999941688031 262864330.287545502186 1 60325.804044317 2024-01-16T19:17:49.429013+00:00 19994330.287746798247 27869999.999943602830 262864330.287686705589 1 60325.804055933 2024-01-16T19:17:50.432601+00:00 19994330.287585265934 27869999.999980341643 262864330.287561893463 1 60325.804067461 2024-01-16T19:17:51.428592+00:00 19994330.287754241377 27869999.999992750585 262864330.287743300200 1 60325.804079073 2024-01-16T19:17:52.431908+00:00 19994330.287737216800 27870000.000005334616 262864330.287738859653 1 60325.804090614 2024-01-16T19:17:53.429083+00:00 19994330.287715945393 27870000.000018216670 262864330.287730455399 1 60325.804102214 2024-01-16T19:17:54.431299+00:00 19994330.287829685956 27869999.999998122454 262864330.287824124098 1 60325.804113810 2024-01-16T19:17:55.433231+00:00 19994330.287603378296 27870000.000010661781 262864330.287610352039 1 60325.804125369 2024-01-16T19:17:56.431874+00:00 19994330.287573609501 27870000.000008992851 262864330.287578910589 1 60325.804136956 2024-01-16T19:17:57.432957+00:00 19994330.287854902446 27870000.000019498169 262864330.287870705128 1 60325.804148534 2024-01-16T19:17:58.433379+00:00 19994330.287641003728 27869999.999966342002 262864330.287603676319 1 60325.804160066 2024-01-16T19:17:59.429711+00:00 19994330.287794016302 27869999.999933756888 262864330.287724077702 1 60325.804171667 2024-01-16T19:18:00.431985+00:00 19994330.287750385702 27869999.999942038208 262864330.287688732147 1 60325.804183585 2024-01-16T19:18:01.461753+00:00 19994330.287738945335 27870000.000004839152 262864330.287740081549 1 60325.804194817 2024-01-16T19:18:02.432238+00:00 19994330.287808399647 27869999.999999273568 262864330.287803977728 1 60325.804206379 2024-01-16T19:18:03.431146+00:00 19994330.287773523480 27870000.000015486032 262864330.287785321474 1 60325.804217914 2024-01-16T19:18:04.427790+00:00 19994330.287508722395 27870000.000021766871 262864330.287526786327 1 60325.804229562 2024-01-16T19:18:05.434123+00:00 19994330.287817325443 27870000.000098075718 262864330.287911713123 1 60325.804241116 2024-01-16T19:18:06.432446+00:00 19994330.287655744702 27870000.000019542873 262864330.287671595812 1 60325.804252740 2024-01-16T19:18:07.436683+00:00 19994330.287638597190 27869999.999989647418 262864330.287624567747 1 60325.804264289 2024-01-16T19:18:08.434611+00:00 19994330.287738841027 27869999.999947782606 262864330.287682920694 1 60325.804275815 2024-01-16T19:18:09.430405+00:00 19994330.287816863507 27869999.999953608960 262864330.287766754627 1 60325.804287425 2024-01-16T19:18:10.433487+00:00 19994330.287634931505 27869999.999963711947 262864330.287594944239 1 60325.804299007 2024-01-16T19:18:11.434230+00:00 19994330.287765689194 27870000.000002335757 262864330.287764310837 1 60325.804310549 2024-01-16T19:18:12.431419+00:00 19994330.287641443312 27869999.999941136688 262864330.287578880787 1 60325.804322190 2024-01-16T19:18:13.437234+00:00 19994330.287603601813 27870000.000019706786 262864330.287619590759 1 60325.804333757 2024-01-16T19:18:14.436581+00:00 19994330.287899337709 27870000.000021394342 262864330.287917047739 1 60325.804345273 2024-01-16T19:18:15.431637+00:00 19994330.287735369056 27870000.000049844384 262864330.287781506777 1 60325.804356837 2024-01-16T19:18:16.430719+00:00 19994330.287850894034 27870000.000014115125 262864330.287861317396 1 60325.804368449 2024-01-16T19:18:17.433976+00:00 19994330.287592660636 27870000.000003237277 262864330.287592202425 1 60325.804380082 2024-01-16T19:18:18.439055+00:00 19994330.287753246725 27869999.999956142157 262864330.287705689669 1 60325.804391544 2024-01-16T19:18:19.429382+00:00 19994330.287930667400 27869999.999991726130 262864330.287918686867 1 60325.804403141 2024-01-16T19:18:20.431372+00:00 19994330.287560444325 27869999.999916870147 262864330.287473618984 1 60325.804414720 2024-01-16T19:18:21.431791+00:00 19994330.287739366293 27869999.999973706901 262864330.287709385157 1 60325.804426286 2024-01-16T19:18:22.431145+00:00 19994330.287935309112 27869999.999989002943 262864330.287920624018 1 60325.804437858 2024-01-16T19:18:23.430881+00:00 19994330.287701446563 27869999.999947767705 262864330.287645518780 1 60325.804449607 2024-01-16T19:18:24.446067+00:00 19994330.287806965411 27870000.000028774142 262864330.287832051516 1 60325.804461076 2024-01-16T19:18:25.437007+00:00 19994330.287769529969 27870000.000056780875 262864330.287822604179 1 60325.804472653 2024-01-16T19:18:26.437192+00:00 19994330.287838857621 27870000.000083904713 262864330.287919044495 1 60325.804484123 2024-01-16T19:18:27.428277+00:00 19994330.287641469389 27870000.000073462725 262864330.287711232901 1 60325.804495693 2024-01-16T19:18:28.427859+00:00 19994330.287707038224 27870000.000006251037 262864330.287709593773 1 60325.804507338 2024-01-16T19:18:29.433976+00:00 19994330.287509914488 27870000.000054579228 262864330.287560790777 1 60325.804518905 2024-01-16T19:18:30.433365+00:00 19994330.287909362465 27870000.000000756234 262864330.287906408310 1 60325.804530411 2024-01-16T19:18:31.427485+00:00 19994330.287636823952 27869999.999939624220 262864330.287572741508 1 60325.804542109 2024-01-16T19:18:32.438262+00:00 19994330.287716399878 27869999.999987203628 262864330.287699908018 1 60325.804553610 2024-01-16T19:18:33.431933+00:00 19994330.287880502641 27869999.999978963286 262864330.287855774164 1 60325.804565340 2024-01-16T19:18:34.445384+00:00 19994330.287702187896 27869999.999904807657 262864330.287603318691 1 60325.804576775 2024-01-16T19:18:35.433344+00:00 19994330.287783727050 27869999.999956689775 262864330.287736713886 1 60325.804588362 2024-01-16T19:18:36.434436+00:00 19994330.287671424448 27870000.000048961490 262864330.287716686726 1 60325.804599968 2024-01-16T19:18:37.437263+00:00 19994330.287866614759 27870000.000018425286 262864330.287881344557 1 60325.804611567 2024-01-16T19:18:38.439378+00:00 19994330.287784967571 27870000.000120334327 262864330.287901610136 1 60325.804623085 2024-01-16T19:18:39.434507+00:00 19994330.287688925862 27870000.000046409667 262864330.287731647491 1 60325.804634595 2024-01-16T19:18:40.429025+00:00 19994330.287581924349 27869999.999991662800 262864330.287569880486 1 60325.804646152 2024-01-16T19:18:41.427529+00:00 19994330.287522107363 27870000.000031098723 262864330.287549525499 1 60325.804657733 2024-01-16T19:18:42.428090+00:00 19994330.287802126259 27869999.999940309674 262864330.287738740444 1 60325.804669290 2024-01-16T19:18:43.426649+00:00 19994330.287802573293 27869999.999935012311 262864330.287733882666 1 60325.804680896 2024-01-16T19:18:44.429366+00:00 19994330.287661209702 27869999.999966837466 262864330.287624359131 1 60325.804692521 2024-01-16T19:18:45.433814+00:00 19994330.287841804326 27869999.999996356666 262864330.287834465504 1 60325.804704045 2024-01-16T19:18:46.429508+00:00 19994330.287661027163 27870000.000039257109 262864330.287696570158 1 60325.804715594 2024-01-16T19:18:47.427312+00:00 19994330.287699669600 27870000.000077877194 262864330.287773847580 1 60325.804727192 2024-01-16T19:18:48.429413+00:00 19994330.287652920932 27869999.999981407076 262864330.287630617619 1 60325.804738773 2024-01-16T19:18:49.429960+00:00 19994330.287692569196 27870000.000042904168 262864330.287731796503 1 60325.804750373 2024-01-16T19:18:50.432230+00:00 19994330.287869397551 27870000.000046212226 262864330.287911921740 1 60325.804761899 2024-01-16T19:18:51.428061+00:00 19994330.287793036550 27870000.000050645322 262864330.287839978933 1 60325.804773488 2024-01-16T19:18:52.429344+00:00 19994330.287739772350 27869999.999947994947 262864330.287684082985 1 60325.804785062 2024-01-16T19:18:53.429310+00:00 19994330.287760209292 27869999.999931406230 262864330.287687897682 1 60325.804796634 2024-01-16T19:18:54.429204+00:00 19994330.287725172937 27869999.999938849360 262864330.287660330534 1 60325.804808178 2024-01-16T19:18:55.426575+00:00 19994330.287783972919 27869999.999975934625 262864330.287756204605 1 60325.804819831 2024-01-16T19:18:56.433358+00:00 19994330.287698686123 27870000.000010009855 262864330.287705004215 1 60325.804831363 2024-01-16T19:18:57.429800+00:00 19994330.287738740444 27869999.999973192811 262864330.287708222866 1 60325.804842980 2024-01-16T19:18:58.433468+00:00 19994330.287572715431 27870000.000038869679 262864330.287607878447 1 60325.804854532 2024-01-16T19:18:59.431592+00:00 19994330.287712775171 27870000.000071961433 262864330.287781059742 1 60325.804866067 2024-01-16T19:19:00.428193+00:00 19994330.287744991481 27870000.000038422644 262864330.287779718637 1 60325.804878171 2024-01-16T19:19:01.473925+00:00 19994330.287783496082 27870000.000032544136 262864330.287812352180 1 60325.804889238 2024-01-16T19:19:02.430187+00:00 19994330.287777028978 27869999.999949939549 262864330.287723273039 1 60325.804900797 2024-01-16T19:19:03.428823+00:00 19994330.287637829781 27869999.999954152852 262864330.287588298321 1 60325.804912422 2024-01-16T19:19:04.433236+00:00 19994330.287677962333 27869999.999935172498 262864330.287609457970 1 60325.804923940 2024-01-16T19:19:05.428394+00:00 19994330.287796210498 27869999.999960985035 262864330.287753492594 1 60325.804935581 2024-01-16T19:19:06.434178+00:00 19994330.287658248097 27870000.000028640032 262864330.287683188915 1 60325.804947104 2024-01-16T19:19:07.429804+00:00 19994330.287766803056 27869999.999949384481 262864330.287712514400 1 60325.804958687 2024-01-16T19:19:08.430590+00:00 19994330.287985686213 27870000.000091064721 262864330.288073062897 1 60325.804970253 2024-01-16T19:19:09.429894+00:00 19994330.287736967206 27870000.000067859888 262864330.287801146507 1 60325.804981841 2024-01-16T19:19:10.431047+00:00 19994330.287796199322 27870000.000029150397 262864330.287821650505 1 60325.804993412 2024-01-16T19:19:11.430780+00:00 19994330.287740178406 27870000.000047001988 262864330.287783473730 1 60325.805004983 2024-01-16T19:19:12.430560+00:00 19994330.287644363940 27869999.999959986657 262864330.287600636482 1 60325.805016533 2024-01-16T19:19:13.428488+00:00 19994330.287735894322 27870000.000044804066 262864330.287777006626 1 60325.805028086 2024-01-16T19:19:14.426605+00:00 19994330.287603717297 27869999.999922212213 262864330.287522226572 1 60325.805039707 2024-01-16T19:19:15.430679+00:00 19994330.287617936730 27870000.000006221235 262864330.287620484829 1 60325.805051277 2024-01-16T19:19:16.430341+00:00 19994330.287781469524 27869999.999954000115 262864330.287731766701 1 60325.805062878 2024-01-16T19:19:17.432689+00:00 19994330.287686452270 27869999.999981496483 262864330.287664234638 1 60325.805074392 2024-01-16T19:19:18.427457+00:00 19994330.287658814341 27869999.999931320548 262864330.287586450577 1 60325.805085994 2024-01-16T19:19:19.429890+00:00 19994330.287430841476 27870000.000031910837 262864330.287459075451 1 60325.805097568 2024-01-16T19:19:20.429878+00:00 19994330.287785373628 27870000.000079579651 262864330.287861257792 1 60325.805109141 2024-01-16T19:19:21.429784+00:00 19994330.287821374834 27870000.000094652176 262864330.287912338972 1 60325.805120724 2024-01-16T19:19:22.430565+00:00 19994330.287614442408 27869999.999991029501 262864330.287601768970 1 60325.805132290 2024-01-16T19:19:23.429841+00:00 19994330.287929434329 27870000.000022254884 262864330.287948012352 1 60325.805143859 2024-01-16T19:19:24.429423+00:00 19994330.287706319243 27870000.000000495464 262864330.287703126669 1 60325.805155457 2024-01-16T19:19:25.431480+00:00 19994330.287670344114 27869999.999969445169 262864330.287636101246 1 60325.805167075 2024-01-16T19:19:26.435307+00:00 19994330.287517189980 27869999.999959256500 262864330.287472754717 1 60325.805178571 2024-01-16T19:19:27.428532+00:00 19994330.287736095488 27869999.999924305826 262864330.287656694651 1 60325.805190116 2024-01-16T19:19:28.426015+00:00 19994330.287710681558 27869999.999971523881 262864330.287678480148 1 60325.805201720 2024-01-16T19:19:29.428557+00:00 19994330.287817601115 27870000.000011846423 262864330.287825763226 1 60325.805213328 2024-01-16T19:19:30.431569+00:00 19994330.287634968758 27869999.999979451299 262864330.287610709667 1 60325.805224865 2024-01-16T19:19:31.428322+00:00 19994330.287886727601 27870000.000045459718 262864330.287928491831 1 60325.805236589 2024-01-16T19:19:32.441321+00:00 19994330.287904027849 27870000.000012639910 262864330.287912964821 1 60325.805248046 2024-01-16T19:19:33.431189+00:00 19994330.287752985954 27870000.000043213367 262864330.287792503834 1 60325.805259587 2024-01-16T19:19:34.428328+00:00 19994330.287560719997 27870000.000028729439 262864330.287585765123 1 60325.805271179 2024-01-16T19:19:35.429887+00:00 19994330.287727329880 27870000.000027745962 262864330.287751376629 1 60325.805282738 2024-01-16T19:19:36.428529+00:00 19994330.287717722356 27870000.000005383044 262864330.287719428539 1 60325.805294376 2024-01-16T19:19:37.434066+00:00 19994330.287778247148 27869999.999921329319 262864330.287695884705 1 60325.805305921 2024-01-16T19:19:38.431627+00:00 19994330.287692572922 27869999.999941971153 262864330.287630856037 1 60325.805317511 2024-01-16T19:19:39.432942+00:00 19994330.287775985897 27869999.999972220510 262864330.287744522095 1 60325.805329039 2024-01-16T19:19:40.428973+00:00 19994330.287883955985 27870000.000002935529 262864330.287883192301 1 60325.805340601 2024-01-16T19:19:41.427887+00:00 19994330.287758585066 27870000.000016707927 262864330.287771612406 1 60325.805352197 2024-01-16T19:19:42.429825+00:00 19994330.287624761462 27870000.000028334558 262864330.287649393082 1 60325.805363769 2024-01-16T19:19:43.429651+00:00 19994330.287579689175 27870000.000063396990 262864330.287639379501 1 60325.805375325 2024-01-16T19:19:44.428026+00:00 19994330.287836655974 27870000.000013772398 262864330.287846744061 1 60325.805386938 2024-01-16T19:19:45.431434+00:00 19994330.287656735629 27869999.999959658831 262864330.287612676620 1 60325.805398521 2024-01-16T19:19:46.432169+00:00 19994330.287656936795 27869999.999997470528 262864330.287650704384 1 60325.805410077 2024-01-16T19:19:47.430692+00:00 19994330.287845849991 27869999.999974124134 262864330.287816286087 1 60325.805421636 2024-01-16T19:19:48.429410+00:00 19994330.287846487015 27869999.999880872667 262864330.287723660469 1 60325.805433230 2024-01-16T19:19:49.431091+00:00 19994330.287670925260 27870000.000029850751 262864330.287697076797 1 60325.805444812 2024-01-16T19:19:50.431749+00:00 19994330.287536140531 27869999.999917082489 262864330.287449538708 1 60325.805456406 2024-01-16T19:19:51.433506+00:00 19994330.287700090557 27869999.999992385507 262864330.287688761950 1 60325.805467939 2024-01-16T19:19:52.429895+00:00 19994330.287776026875 27870000.000035852194 262864330.287808179855 1 60325.805479491 2024-01-16T19:19:53.427982+00:00 19994330.287611279637 27870000.000008024275 262864330.287615597248 1 60325.805491129 2024-01-16T19:19:54.433528+00:00 19994330.287881445140 27869999.999998390675 262864330.287876129150 1 60325.805502668 2024-01-16T19:19:55.430543+00:00 19994330.287558786571 27870000.000055786222 262864330.287610888481 1 60325.805514258 2024-01-16T19:19:56.431924+00:00 19994330.287564631552 27869999.999969828874 262864330.287530779839 1 60325.805525790 2024-01-16T19:19:57.428239+00:00 19994330.287701774389 27869999.999981924891 262864330.287680029869 1 60325.805537416 2024-01-16T19:19:58.432696+00:00 19994330.287804219872 27869999.999946326017 262864330.287746846676 1 60325.805548974 2024-01-16T19:19:59.431352+00:00 19994330.287465635687 27869999.999950665981 262864330.287412613630 1 60325.805560523 2024-01-16T19:20:00.429173+00:00 19994330.287932083011 27869999.999972790480 262864330.287901163101 1 60325.805572143 2024-01-16T19:20:01.433140+00:00 19994330.287770424038 27869999.999956350774 262864330.287723064423 1 60325.805584024 2024-01-16T19:20:02.459697+00:00 19994330.287641268224 27870000.000004302710 262864330.287641853094 1 60325.805595472 2024-01-16T19:20:03.448834+00:00 19994330.287852846086 27869999.999988041818 262864330.287837207317 1 60325.805606939 2024-01-16T19:20:04.439527+00:00 19994330.287763908505 27870000.000042852014 262864330.287803053856 1 60325.805618562 2024-01-16T19:20:05.443773+00:00 19994330.287799771875 27870000.000095799565 262864330.287891864777 1 60325.805630077 2024-01-16T19:20:06.438662+00:00 19994330.287545114756 27870000.000024739653 262864330.287566155195 1 60325.805641636 2024-01-16T19:20:07.437352+00:00 19994330.287599500269 27869999.999957259744 262864330.287553071976 1 60325.805653141 2024-01-16T19:20:08.431378+00:00 19994330.287760108709 27869999.999973967671 262864330.287730365992 1 60325.805664725 2024-01-16T19:20:09.432209+00:00 19994330.287548854947 27869999.999984137714 262864330.287529289722 1 60325.805676285 2024-01-16T19:20:10.431000+00:00 19994330.287836745381 27869999.999980714172 262864330.287813782692 1 60325.805687887 2024-01-16T19:20:11.433462+00:00 19994330.287480447441 27869999.999910939485 262864330.287387698889 1 60325.805699455 2024-01-16T19:20:12.432886+00:00 19994330.287876982242 27869999.999968294054 262864330.287841588259 1 60325.805711098 2024-01-16T19:20:13.438861+00:00 19994330.287755481899 27869999.999966673553 262864330.287718474865 1 60325.805722637 2024-01-16T19:20:14.435835+00:00 19994330.287664003670 27870000.000031359494 262864330.287691652775 1 60325.805734204 2024-01-16T19:20:15.435184+00:00 19994330.287611696869 27869999.999991793185 262864330.287599802017 1 60325.805745808 2024-01-16T19:20:16.437849+00:00 19994330.287760939449 27870000.000042427331 262864330.287799686193 1 60325.805757502 2024-01-16T19:20:17.448156+00:00 19994330.287788614631 27870000.000071343035 262864330.287856280804 1 60325.805768912 2024-01-16T19:20:18.433988+00:00 19994330.287439614534 27869999.999945342541 262864330.287381261587 1 60325.805780438 2024-01-16T19:20:19.429846+00:00 19994330.287726629525 27870000.000000335276 262864330.287723273039 1 60325.805792076 2024-01-16T19:20:20.435341+00:00 19994330.287830628455 27869999.999988585711 262864330.287815511227 1 60325.805803580 2024-01-16T19:20:21.429329+00:00 19994330.287518605590 27869999.999927718192 262864330.287442624569 1 60325.805815119 2024-01-16T19:20:22.426272+00:00 19994330.287860717624 27869999.999946370721 262864330.287803381681 1 60325.805826832 2024-01-16T19:20:23.438251+00:00 19994330.287724971771 27870000.000001784414 262864330.287723064423 1 60325.805838272 2024-01-16T19:20:24.426697+00:00 19994330.287915199995 27869999.999983690679 262864330.287895202637 1 60325.805849888 2024-01-16T19:20:25.430348+00:00 19994330.287672862411 27870000.000021159649 262864330.287690341473 1 60325.805861490 2024-01-16T19:20:26.432772+00:00 19994330.287624474615 27870000.000068347901 262864330.287689119577 1 60325.805873033 2024-01-16T19:20:27.430003+00:00 19994330.287761643529 27870000.000037487596 262864330.287795424461 1 60325.805884662 2024-01-16T19:20:28.434779+00:00 19994330.287613339722 27869999.999998636544 262864330.287608265877 1 60325.805896163 2024-01-16T19:20:29.428497+00:00 19994330.287806872278 27870000.000012993813 262864330.287816166878 1 60325.805907798 2024-01-16T19:20:30.433699+00:00 19994330.287522003055 27870000.000000823289 262864330.287519156933 1 60325.805919414 2024-01-16T19:20:31.437393+00:00 19994330.287815913558 27869999.999906782061 262864330.287719011307 1 60325.805930912 2024-01-16T19:20:32.430813+00:00 19994330.287865802646 27870000.000026494265 262864330.287888586521 1 60325.805942452 2024-01-16T19:20:33.427863+00:00 19994330.287646286190 27869999.999961256981 262864330.287603855133 1 60325.805954092 2024-01-16T19:20:34.433523+00:00 19994330.287720546126 27870000.000001162291 262864330.287717998028 1 60325.805965644 2024-01-16T19:20:35.431672+00:00 19994330.287538472563 27870000.000005129725 262864330.287539899349 1 60325.805977233 2024-01-16T19:20:36.432944+00:00 19994330.287734244019 27870000.000012245029 262864330.287742793560 1 60325.805988790 2024-01-16T19:20:37.431478+00:00 19994330.287832882255 27870000.000056002289 262864330.287885189056 1 60325.806000364 2024-01-16T19:20:38.431482+00:00 19994330.287592105567 27870000.000003077090 262864330.287591487169 1 60325.806011936 2024-01-16T19:20:39.431240+00:00 19994330.287644151598 27870000.000014249235 262864330.287654697895 1 60325.806023540 2024-01-16T19:20:40.433901+00:00 19994330.287759289145 27869999.999973077327 262864330.287728667259 1 60325.806035117 2024-01-16T19:20:41.434134+00:00 19994330.287643827498 27869999.999969378114 262864330.287609487772 1 60325.806046673 2024-01-16T19:20:42.432534+00:00 19994330.287554718554 27869999.999977830797 262864330.287528842688 1 60325.806058232 2024-01-16T19:20:43.431275+00:00 19994330.287677139044 27869999.999975088984 262864330.287648528814 1 60325.806069795 2024-01-16T19:20:44.430242+00:00 19994330.287693835795 27869999.999942753464 262864330.287632882595 1 60325.806081346 2024-01-16T19:20:45.428280+00:00 19994330.287715967745 27869999.999988589436 262864330.287700861692 1 60325.806092964 2024-01-16T19:20:46.432106+00:00 19994330.287843599916 27870000.000002976507 262864330.287842869759 1 60325.806104490 2024-01-16T19:20:47.427930+00:00 19994330.287682324648 27870000.000043023378 262864330.287721663713 1 60325.806116166 2024-01-16T19:20:48.436759+00:00 19994330.287801906466 27870000.000024545938 262864330.287822782993 1 60325.806127634 2024-01-16T19:20:49.427547+00:00 19994330.287890329957 27870000.000067178160 262864330.287953794003 1 60325.806139224 2024-01-16T19:20:50.428957+00:00 19994330.287730827928 27869999.999996352941 262864330.287723481655 1 60325.806150788 2024-01-16T19:20:51.428136+00:00 19994330.287772908807 27869999.999990999699 262864330.287760198116 1 60325.806162430 2024-01-16T19:20:52.433975+00:00 19994330.287622291595 27869999.999987851828 262864330.287606447935 1 60325.806173971 2024-01-16T19:20:53.431084+00:00 19994330.287754077464 27869999.999963950366 262864330.287714332342 1 60325.806185522 2024-01-16T19:20:54.429075+00:00 19994330.287628255785 27869999.999955058098 262864330.287579625845 1 60325.806197111 2024-01-16T19:20:55.430444+00:00 19994330.287841137499 27869999.999961566180 262864330.287799000740 1 60325.806208777 2024-01-16T19:20:56.438343+00:00 19994330.287711989135 27869999.999982826412 262864330.287691116333 1 60325.806220245 2024-01-16T19:20:57.429142+00:00 19994330.287693712860 27870000.000021744519 262864330.287711769342 1 60325.806231834 2024-01-16T19:20:58.430434+00:00 19994330.287737384439 27870000.000030323863 262864330.287764012814 1 60325.806243417 2024-01-16T19:20:59.431209+00:00 19994330.287845313549 27870000.000075586140 262864330.287917196751 1 60325.806254955 2024-01-16T19:21:00.428137+00:00 19994330.287835046649 27870000.000016532838 262864330.287847876549 1 60325.806266577 2024-01-16T19:21:01.432305+00:00 19994330.287625264376 27869999.999944165349 262864330.287565708160 1 60325.806278228 2024-01-16T19:21:02.438913+00:00 19994330.287925098091 27870000.000022701919 262864330.287944108248 1 60325.806289672 2024-01-16T19:21:03.427692+00:00 19994330.287707034498 27869999.999981138855 262864330.287684470415 1 60325.806301267 2024-01-16T19:21:04.429455+00:00 19994330.287762664258 27869999.999999240041 262864330.287758201361 1 60325.806312846 2024-01-16T19:21:05.429850+00:00 19994330.287566896528 27869999.999880276620 262864330.287443488836 1 60325.806324433 2024-01-16T19:21:06.430977+00:00 19994330.287804786116 27869999.999978303909 262864330.287779390812 1 60325.806336070 2024-01-16T19:21:07.436445+00:00 19994330.287499491125 27869999.999964039773 262864330.287459820509 1 60325.806347623 2024-01-16T19:21:08.434674+00:00 19994330.287904113531 27870000.000016089529 262864330.287916511297 1 60325.806359155 2024-01-16T19:21:09.430955+00:00 19994330.287603136152 27870000.000041857362 262864330.287641286850 1 60325.806370717 2024-01-16T19:21:10.429946+00:00 19994330.287730023265 27870000.000038675964 262864330.287765026093 1 60325.806382368 2024-01-16T19:21:11.436605+00:00 19994330.287759181112 27870000.000066403300 262864330.287821888924 1 60325.806393916 2024-01-16T19:21:12.434349+00:00 19994330.287544537336 27869999.999985646456 262864330.287526488304 1 60325.806405504 2024-01-16T19:21:13.435517+00:00 19994330.287781868130 27869999.999972242862 262864330.287750422955 1 60325.806416973 2024-01-16T19:21:14.426443+00:00 19994330.287797920406 27869999.999934144318 262864330.287728369236 1 60325.806428634 2024-01-16T19:21:15.433928+00:00 19994330.287483625114 27869999.999975003302 262864330.287454932928 1 60325.806440168 2024-01-16T19:21:16.430540+00:00 19994330.287845004350 27869999.999921422452 262864330.287762731314 1 60325.806451758 2024-01-16T19:21:17.431894+00:00 19994330.287638083100 27869999.999978318810 262864330.287612676620 1 60325.806463302 2024-01-16T19:21:18.429312+00:00 19994330.287747725844 27869999.999961558729 262864330.287705600262 1 60325.806474891 2024-01-16T19:21:19.430632+00:00 19994330.287708420306 27870000.000044204295 262864330.287748932838 1 60325.806486517 2024-01-16T19:21:20.435097+00:00 19994330.287681639194 27870000.000072482973 262864330.287750422955 1 60325.806498074 2024-01-16T19:21:21.433623+00:00 19994330.287629973143 27869999.999987836927 262864330.287614107132 1 60325.806509642 2024-01-16T19:21:22.433097+00:00 19994330.287753287703 27870000.000014677644 262864330.287764251232 1 60325.806521226 2024-01-16T19:21:23.433901+00:00 19994330.287822090089 27870000.000033646822 262864330.287852048874 1 60325.806532810 2024-01-16T19:21:24.434764+00:00 19994330.287787619978 27869999.999957103282 262864330.287741035223 1 60325.806544384 2024-01-16T19:21:25.434735+00:00 19994330.287693724036 27869999.999933719635 262864330.287623763084 1 60325.806555870 2024-01-16T19:21:26.427144+00:00 19994330.287524968386 27869999.999947004020 262864330.287468284369 1 60325.806567519 2024-01-16T19:21:27.433663+00:00 19994330.287836115807 27869999.999979455024 262864330.287811875343 1 60325.806579025 2024-01-16T19:21:28.427713+00:00 19994330.287437405437 27869999.999932855368 262864330.287366569042 1 60325.806590630 2024-01-16T19:21:29.430451+00:00 19994330.287801958621 27869999.999999452382 262864330.287797719240 1 60325.806602211 2024-01-16T19:21:30.430991+00:00 19994330.287817098200 27870000.000065237284 262864330.287878632545 1 60325.806613742 2024-01-16T19:21:31.427343+00:00 19994330.287682946771 27870000.000053964555 262864330.287733227015 1 60325.806625362 2024-01-16T19:21:32.431219+00:00 19994330.287543188781 27870000.000007521361 262864330.287546992302 1 60325.806636897 2024-01-16T19:21:33.427947+00:00 19994330.287823509425 27870000.000053513795 262864330.287873327732 1 60325.806648459 2024-01-16T19:21:34.426895+00:00 19994330.287901274860 27870000.000014372170 262864330.287911951542 1 60325.806660051 2024-01-16T19:21:35.428349+00:00 19994330.287660773844 27869999.999944802374 262864330.287601888180 1 60325.806671651 2024-01-16T19:21:36.430599+00:00 19994330.287785504013 27869999.999955870211 262864330.287737667561 1 60325.806683297 2024-01-16T19:21:37.436867+00:00 19994330.287748545408 27869999.999919578433 262864330.287664443254 1 60325.806694792 2024-01-16T19:21:38.430047+00:00 19994330.287726316601 27869999.999967295676 262864330.287689924240 1 60325.806706359 2024-01-16T19:21:39.429366+00:00 19994330.287798453122 27870000.000014826655 262864330.287809610367 1 60325.806717971 2024-01-16T19:21:40.432697+00:00 19994330.287722881883 27869999.999957408756 262864330.287676602602 1 60325.806729530 2024-01-16T19:21:41.431420+00:00 19994330.287758596241 27870000.000047966838 262864330.287802875042 1 60325.806741080 2024-01-16T19:21:42.429290+00:00 19994330.287673968822 27870000.000084362924 262864330.287754654884 1 60325.806752644 2024-01-16T19:21:43.428457+00:00 19994330.287637840956 27870000.000003781170 262864330.287637919188 1 60325.806764243 2024-01-16T19:21:44.430601+00:00 19994330.287773802876 27870000.000044867396 262864330.287814974785 1 60325.806775821 2024-01-16T19:21:45.430942+00:00 19994330.287746082991 27870000.000042393804 262864330.287784755230 1 60325.806787388 2024-01-16T19:21:46.430307+00:00 19994330.287592373788 27869999.999957781285 262864330.287546455860 1 60325.806799014 2024-01-16T19:21:47.434763+00:00 19994330.287821575999 27869999.999950237572 262864330.287768125534 1 60325.806810526 2024-01-16T19:21:48.429427+00:00 19994330.287760045379 27869999.999971490353 262864330.287727832794 1 60325.806822116 2024-01-16T19:21:49.430869+00:00 19994330.287586871535 27869999.999900475144 262864330.287483632565 1 60325.806833697 2024-01-16T19:21:50.431429+00:00 19994330.287806615233 27869999.999958835542 262864330.287761747837 1 60325.806845220 2024-01-16T19:21:51.426970+00:00 19994330.287735693157 27870000.000000927597 262864330.287732928991 1 60325.806856842 2024-01-16T19:21:52.431119+00:00 19994330.287715747952 27870000.000037785619 262864330.287749826908 1 60325.806868410 2024-01-16T19:21:53.430610+00:00 19994330.287683282048 27870000.000014021993 262864330.287693589926 1 60325.806879967 2024-01-16T19:21:54.429151+00:00 19994330.287728033960 27870000.000033680350 262864330.287758022547 1 60325.806891557 2024-01-16T19:21:55.430556+00:00 19994330.287803586572 27870000.000060800463 262864330.287860691547 1 60325.806903103 2024-01-16T19:21:56.428152+00:00 19994330.287611607462 27870000.000004518777 262864330.287612438202 1 60325.806914808 2024-01-16T19:21:57.439396+00:00 19994330.287885833532 27870000.000015903264 262864330.287898063660 1 60325.806926272 2024-01-16T19:21:58.429919+00:00 19994330.287872541696 27869999.999938562512 262864330.287807404995 1 60325.806937838 2024-01-16T19:21:59.429235+00:00 19994330.287750195712 27869999.999985937029 262864330.287732422352 1 60325.806949450 2024-01-16T19:22:00.432472+00:00 19994330.287640366703 27869999.999970372766 262864330.287607043982 1 60325.806961341 2024-01-16T19:22:01.459895+00:00 19994330.287587519735 27869999.999992407858 262864330.287576228380 1 60325.806972703 2024-01-16T19:22:02.441578+00:00 19994330.287578471005 27870000.000026978552 262864330.287601739168 1 60325.806984202 2024-01-16T19:22:03.435081+00:00 19994330.287942461669 27870000.000022761524 262864330.287961542606 1 60325.806995837 2024-01-16T19:22:04.440305+00:00 19994330.287600241601 27870000.000057682395 262864330.287654250860 1 60325.807007467 2024-01-16T19:22:05.445194+00:00 19994330.287836831063 27869999.999990403652 262864330.287823528051 1 60325.807018958 2024-01-16T19:22:06.438021+00:00 19994330.287624485791 27870000.000009953976 262864330.287630736828 1 60325.807030587 2024-01-16T19:22:07.442767+00:00 19994330.287598658353 27869999.999980770051 262864330.287575751543 1 60325.807042030 2024-01-16T19:22:08.431402+00:00 19994330.287905860692 27870000.000001888722 262864330.287904053926 1 60325.807053728 2024-01-16T19:22:09.442082+00:00 19994330.287660960108 27869999.999958936125 262864330.287616193295 1 60325.807065202 2024-01-16T19:22:10.433429+00:00 19994330.287728197873 27869999.999942392111 262864330.287666887045 1 60325.807076789 2024-01-16T19:22:11.434537+00:00 19994330.287608373910 27869999.999932002276 262864330.287536680698 1 60325.807088342 2024-01-16T19:22:12.432765+00:00 19994330.287936612964 27869999.999974749982 262864330.287907660007 1 60325.807099986 2024-01-16T19:22:13.438809+00:00 19994330.287652764469 27870000.000045124441 262864330.287694185972 1 60325.807111484 2024-01-16T19:22:14.432213+00:00 19994330.287779267877 27870000.000116746873 262864330.287892311811 1 60325.807123124 2024-01-16T19:22:15.437920+00:00 19994330.287899740040 27870000.000039622188 262864330.287935674191 1 60325.807134669 2024-01-16T19:22:16.435393+00:00 19994330.287722609937 27870000.000016175210 262864330.287735104561 1 60325.807146183 2024-01-16T19:22:17.430225+00:00 19994330.287693165243 27870000.000015161932 262864330.287704646587 1 60325.807157826 2024-01-16T19:22:18.436188+00:00 19994330.287680614740 27869999.999963689595 262864330.287640631199 1 60325.807169657 2024-01-16T19:22:19.458349+00:00 19994330.287593517452 27870000.000006157905 262864330.287595987320 1 60325.807181023 2024-01-16T19:22:20.440376+00:00 19994330.287787538022 27869999.999963447452 262864330.287747293711 1 60325.807192547 2024-01-16T19:22:21.436065+00:00 19994330.287850536406 27870000.000008936971 262864330.287855774164 1 60325.807204054 2024-01-16T19:22:22.430290+00:00 19994330.287827923894 27869999.999974995852 262864330.287799239159 1 60325.807215657 2024-01-16T19:22:23.432732+00:00 19994330.287660934031 27869999.999977461994 262864330.287634700537 1 60325.807227180 2024-01-16T19:22:24.428399+00:00 19994330.287681449205 27869999.999991171062 262864330.287668943405 1 60325.807238749 2024-01-16T19:22:25.427915+00:00 19994330.287623595446 27870000.000021081418 262864330.287640959024 1 60325.807250354 2024-01-16T19:22:26.430647+00:00 19994330.287749323994 27870000.000014405698 262864330.287760019302 1 60325.807261939 2024-01-16T19:22:27.431537+00:00 19994330.287625234574 27870000.000028215349 262864330.287649750710 1 60325.807273541 2024-01-16T19:22:28.433941+00:00 19994330.287612229586 27870000.000047743320 262864330.287656277418 1 60325.807285031 2024-01-16T19:22:29.426710+00:00 19994330.287733118981 27870000.000005759299 262864330.287735164165 1 60325.807296663 2024-01-16T19:22:30.431681+00:00 19994330.287697669119 27869999.999962478876 262864330.287656456232 1 60325.807308192 2024-01-16T19:22:31.427785+00:00 19994330.287680283189 27869999.999974429607 262864330.287651002407 1 60325.807319778 2024-01-16T19:22:32.428809+00:00 19994330.287629336119 27869999.999966051430 262864330.287591695786 1 60325.807331358 2024-01-16T19:22:33.429313+00:00 19994330.287694264203 27870000.000006914139 262864330.287697494030 1 60325.807342892 2024-01-16T19:22:34.425848+00:00 19994330.287713091820 27870000.000018496066 262864330.287727892399 1 60325.807354474 2024-01-16T19:22:35.426557+00:00 19994330.287803739309 27870000.000026136637 262864330.287826180458 1 60325.807366121 2024-01-16T19:22:36.432827+00:00 19994330.287807535380 27870000.000085569918 262864330.287889391184 1 60325.807377680 2024-01-16T19:22:37.431554+00:00 19994330.287654921412 27870000.000064931810 262864330.287716150284 1 60325.807389250 2024-01-16T19:22:38.431217+00:00 19994330.287834312767 27870000.000067245215 262864330.287897855043 1 60325.807400832 2024-01-16T19:22:39.431876+00:00 19994330.287864979357 27870000.000036988407 262864330.287898272276 1 60325.807412423 2024-01-16T19:22:40.433339+00:00 19994330.287590980530 27869999.999959420413 262864330.287546694279 1 60325.807423974 2024-01-16T19:22:41.431383+00:00 19994330.287573836744 27870000.000022929162 262864330.287593066692 1 60325.807435594 2024-01-16T19:22:42.435271+00:00 19994330.287636250257 27869999.999887827784 262864330.287520378828 1 60325.807447133 2024-01-16T19:22:43.432307+00:00 19994330.287870187312 27869999.999987602234 262864330.287854105234 1 60325.807458675 2024-01-16T19:22:44.429492+00:00 19994330.287663195282 27869999.999921135604 262864330.287580639124 1 60325.807470305 2024-01-16T19:22:45.434397+00:00 19994330.287590984255 27869999.999980937690 262864330.287568211555 1 60325.807481892 2024-01-16T19:22:46.435514+00:00 19994330.287728983909 27870000.000064391643 262864330.287789702415 1 60325.807493478 2024-01-16T19:22:47.436456+00:00 19994330.287803381681 27869999.999982871115 262864330.287782549858 1 60325.807505019 2024-01-16T19:22:48.433597+00:00 19994330.287736892700 27870000.000095486641 262864330.287828683853 1 60325.807516596 2024-01-16T19:22:49.433871+00:00 19994330.287822611630 27870000.000076968223 262864330.287895888090 1 60325.807528186 2024-01-16T19:22:50.435226+00:00 19994330.287737641484 27870000.000004164875 262864330.287738114595 1 60325.807539712 2024-01-16T19:22:51.431101+00:00 19994330.287598803639 27869999.999943867326 262864330.287538945675 1 60325.807551305 2024-01-16T19:22:52.432775+00:00 19994330.287817314267 27869999.999990630895 262864330.287804245949 1 60325.807562852 2024-01-16T19:22:53.430453+00:00 19994330.287694975734 27869999.999960649759 262864330.287651956081 1 60325.807574482 2024-01-16T19:22:54.435268+00:00 19994330.287789374590 27870000.000010076910 262864330.287795752287 1 60325.807585999 2024-01-16T19:22:55.430350+00:00 19994330.287819765508 27870000.000019349158 262864330.287835419178 1 60325.807597582 2024-01-16T19:22:56.431085+00:00 19994330.287627417594 27870000.000031344593 262864330.287655085325 1 60325.807609163 2024-01-16T19:22:57.431709+00:00 19994330.287652939558 27870000.000064726919 262864330.287713974714 1 60325.807620732 2024-01-16T19:22:58.431267+00:00 19994330.288003977388 27870000.000081673265 262864330.288081943989 1 60325.807632325 2024-01-16T19:22:59.432880+00:00 19994330.287718679756 27870000.000010713935 262864330.287725716829 1 60325.807643850 2024-01-16T19:23:00.428664+00:00 19994330.287812028080 27869999.999987769872 262864330.287796109915 1 60325.807655643 2024-01-16T19:23:01.447511+00:00 19994330.287653360516 27870000.000036008656 262864330.287685662508 1 60325.807667045 2024-01-16T19:23:02.432674+00:00 19994330.287850446999 27869999.999948013574 262864330.287794768810 1 60325.807678597 2024-01-16T19:23:03.430754+00:00 19994330.287477143109 27869999.999936405569 262864330.287409842014 1 60325.807690149 2024-01-16T19:23:04.428868+00:00 19994330.287974808365 27869999.999966483563 262864330.287937581539 1 60325.807701793 2024-01-16T19:23:05.434861+00:00 19994330.287673346698 27869999.999963991344 262864330.287633657455 1 60325.807713293 2024-01-16T19:23:06.428575+00:00 19994330.287557378411 27870000.000033728778 262864330.287587404251 1 60325.807724889 2024-01-16T19:23:07.430413+00:00 19994330.287664573640 27869999.999992068857 262864330.287652939558 1 60325.807736443 2024-01-16T19:23:08.428673+00:00 19994330.287700735033 27870000.000025723130 262864330.287722766399 1 60325.807748003 2024-01-16T19:23:09.427450+00:00 19994330.287733145058 27870000.000041767955 262864330.287771224976 1 60325.807759617 2024-01-16T19:23:10.430846+00:00 19994330.287768237293 27870000.000049851835 262864330.287814408541 1 60325.807771144 2024-01-16T19:23:11.426777+00:00 19994330.287770289928 27870000.000057656318 262864330.287824273109 1 60325.807782779 2024-01-16T19:23:12.432117+00:00 19994330.287768162787 27869999.999995607883 262864330.287760078907 1 60325.807794350 2024-01-16T19:23:13.431871+00:00 19994330.287746325135 27869999.999921150506 262864330.287663757801 1 60325.807805867 2024-01-16T19:23:14.426905+00:00 19994330.287629645318 27869999.999985761940 262864330.287611693144 1 60325.807817522 2024-01-16T19:23:15.433916+00:00 19994330.287886690348 27869999.999957904220 262864330.287840902805 1 60325.807829062 2024-01-16T19:23:16.430941+00:00 19994330.287675101310 27869999.999978914857 262864330.287650316954 1 60325.807840643 2024-01-16T19:23:17.431513+00:00 19994330.287841450423 27869999.999992460012 262864330.287830203772 1 60325.807852225 2024-01-16T19:23:18.432233+00:00 19994330.287608172745 27869999.999990168959 262864330.287594646215 1 60325.807863818 2024-01-16T19:23:19.433937+00:00 19994330.287730384618 27870000.000049397349 262864330.287776112556 1 60325.807875358 2024-01-16T19:23:20.430885+00:00 19994330.287808809429 27870000.000049110502 262864330.287854224443 1 60325.807886936 2024-01-16T19:23:21.431236+00:00 19994330.287912204862 27870000.000048302114 262864330.287956833839 1 60325.807898487 2024-01-16T19:23:22.429256+00:00 19994330.287588115782 27870000.000013235956 262864330.287597656250 1 60325.807910082 2024-01-16T19:23:23.431102+00:00 19994330.287972770631 27870000.000012107193 262864330.287981182337 1 60325.807921680 2024-01-16T19:23:24.433173+00:00 19994330.287443213165 27869999.999971006066 262864330.287410527468 1 60325.807933193 2024-01-16T19:23:25.427861+00:00 19994330.287618286908 27869999.999960709363 262864330.287575304508 1 60325.807944809 2024-01-16T19:23:26.431492+00:00 19994330.287795603275 27869999.999961260706 262864330.287753164768 1 60325.807956427 2024-01-16T19:23:27.435288+00:00 19994330.287539601326 27869999.999960914254 262864330.287496805191 1 60325.807967938 2024-01-16T19:23:28.429823+00:00 19994330.287857260555 27869999.999962139875 262864330.287815719843 1 60325.807979539 2024-01-16T19:23:29.432151+00:00 19994330.287761520594 27870000.000031743199 262864330.287789553404 1 60325.807991127 2024-01-16T19:23:30.433336+00:00 19994330.287858869880 27870000.000039901584 262864330.287895083427 1 60325.808002739 2024-01-16T19:23:31.436669+00:00 19994330.287709705532 27870000.000046581030 262864330.287752598524 1 60325.808014301 2024-01-16T19:23:32.435555+00:00 19994330.287720683962 27870000.000049751252 262864330.287766724825 1 60325.808025894 2024-01-16T19:23:33.437252+00:00 19994330.287502840161 27870000.000010229647 262864330.287509381771 1 60325.808037471 2024-01-16T19:23:34.437500+00:00 19994330.287823509425 27869999.999970205128 262864330.287790000439 1 60325.808049023 2024-01-16T19:23:35.435565+00:00 19994330.287661574781 27869999.999972578138 262864330.287630468607 1 60325.808060525 2024-01-16T19:23:36.429405+00:00 19994330.287799078971 27869999.999943725765 262864330.287739127874 1 60325.808072101 2024-01-16T19:23:37.429518+00:00 19994330.287756524980 27869999.999951079488 262864330.287703901529 1 60325.808083724 2024-01-16T19:23:38.433747+00:00 19994330.287750739604 27869999.999961763620 262864330.287708818913 1 60325.808095300 2024-01-16T19:23:39.433868+00:00 19994330.287694506347 27869999.999953325838 262864330.287644147873 1 60325.808106834 2024-01-16T19:23:40.430426+00:00 19994330.287706531584 27870000.000019188970 262864330.287722021341 1 60325.808118396 2024-01-16T19:23:41.429408+00:00 19994330.287633053958 27870000.000036153942 262864330.287665516138 1 60325.808129964 2024-01-16T19:23:42.428929+00:00 19994330.287950865924 27870000.000088162720 262864330.288035333157 1 60325.808141579 2024-01-16T19:23:43.432415+00:00 19994330.287583660334 27870000.000054046512 262864330.287634015083 1 60325.808153150 2024-01-16T19:23:44.432125+00:00 19994330.287586659193 27870000.000025488436 262864330.287608444691 1 60325.808164726 2024-01-16T19:23:45.432361+00:00 19994330.287812281400 27869999.999983027577 262864330.287791609764 1 60325.808176261 2024-01-16T19:23:46.428988+00:00 19994330.287704460323 27869999.999981358647 262864330.287682116032 1 60325.808187879 2024-01-16T19:23:47.432743+00:00 19994330.287870261818 27869999.999995108694 262864330.287861675024 1 60325.808199438 2024-01-16T19:23:48.431460+00:00 19994330.287342756987 27869999.999969959259 262864330.287309020758 1 60325.808211043 2024-01-16T19:23:49.434052+00:00 19994330.287895873189 27869999.999995891005 262864330.287888050079 1 60325.808222563 2024-01-16T19:23:50.429394+00:00 19994330.287711795419 27869999.999934900552 262864330.287643015385 1 60325.808234137 2024-01-16T19:23:51.429450+00:00 19994330.287787739187 27870000.000000443310 262864330.287784487009 1 60325.808245719 2024-01-16T19:23:52.430152+00:00 19994330.287558536977 27870000.000012293458 262864330.287567108870 1 60325.808257276 2024-01-16T19:23:53.428687+00:00 19994330.287732783705 27870000.000039730221 262864330.287768810987 1 60325.808268873 2024-01-16T19:23:54.430657+00:00 19994330.287693429738 27870000.000057052821 262864330.287746787071 1 60325.808280457 2024-01-16T19:23:55.431464+00:00 19994330.287792854011 27870000.000029910356 262864330.287819087505 1 60325.808292020 2024-01-16T19:23:56.430516+00:00 19994330.287753339857 27869999.999919291586 262864330.287668943405 1 60325.808303611 2024-01-16T19:23:57.431973+00:00 19994330.287612900138 27870000.000003881752 262864330.287613093853 1 60325.808315167 2024-01-16T19:23:58.430435+00:00 19994330.287817001343 27869999.999959621578 262864330.287772923708 1 60325.808326771 2024-01-16T19:23:59.433010+00:00 19994330.287765104324 27869999.999877519906 262864330.287638932467 1 60325.808338306 2024-01-16T19:24:00.429625+00:00 19994330.287737637758 27869999.999958075583 262864330.287692010403 1 60325.808349915 2024-01-16T19:24:01.432621+00:00 19994330.287483893335 27869999.999963704497 262864330.287443906069 1 60325.808361543 2024-01-16T19:24:02.437319+00:00 19994330.287748549134 27869999.999985873699 262864330.287730723619 1 60325.808373054 2024-01-16T19:24:03.431916+00:00 19994330.287766776979 27870000.000097710639 262864330.287860810757 1 60325.808384703 2024-01-16T19:24:04.438287+00:00 19994330.287793938071 27870000.000032369047 262864330.287822604179 1 60325.808396154 2024-01-16T19:24:05.427725+00:00 19994330.287796113640 27870000.000006802380 262864330.287799209356 1 60325.808407858 2024-01-16T19:24:06.438954+00:00 19994330.287583086640 27870000.000027719885 262864330.287607103586 1 60325.808419462 2024-01-16T19:24:07.441566+00:00 19994330.287976875901 27870000.000011924654 262864330.287985086441 1 60325.808431064 2024-01-16T19:24:08.443890+00:00 19994330.287694904953 27869999.999976817518 262864330.287668019533 1 60325.808442570 2024-01-16T19:24:09.438023+00:00 19994330.287756416947 27869999.999976873398 262864330.287729591131 1 60325.808454083 2024-01-16T19:24:10.432776+00:00 19994330.287660736591 27869999.999934077263 262864330.287591129541 1 60325.808465662 2024-01-16T19:24:11.433212+00:00 19994330.287639446557 27869999.999946940690 262864330.287582695484 1 60325.808477251 2024-01-16T19:24:12.434490+00:00 19994330.287739135325 27869999.999970261008 262864330.287705689669 1 60325.808488835 2024-01-16T19:24:13.435292+00:00 19994330.287834972143 27870000.000033345073 262864330.287864625454 1 60325.808500389 2024-01-16T19:24:14.433606+00:00 19994330.287643130869 27870000.000036060810 262864330.287675499916 1 60325.808511955 2024-01-16T19:24:15.432894+00:00 19994330.287827502936 27870000.000073775649 262864330.287897586823 1 60325.808523687 2024-01-16T19:24:16.446539+00:00 19994330.287549909204 27870000.000012900680 262864330.287559121847 1 60325.808535098 2024-01-16T19:24:17.432439+00:00 19994330.287917006761 27870000.000056657940 262864330.287969976664 1 60325.808546707 2024-01-16T19:24:18.435437+00:00 19994330.287997420877 27870000.000011291355 262864330.288005024195 1 60325.808558192 2024-01-16T19:24:19.427783+00:00 19994330.287754286081 27869999.999969370663 262864330.287719964981 1 60325.808569791 2024-01-16T19:24:20.429976+00:00 19994330.287741377950 27869999.999982088804 262864330.287719786167 1 60325.808581320 2024-01-16T19:24:21.426037+00:00 19994330.287853538990 27869999.999949228019 262864330.287799060345 1 60325.808592918 2024-01-16T19:24:22.428104+00:00 19994330.287692062557 27870000.000007111579 262864330.287695497274 1 60325.808604561 2024-01-16T19:24:23.434054+00:00 19994330.287796322256 27869999.999948408455 262864330.287741035223 1 60325.808616366 2024-01-16T19:24:24.454005+00:00 19994330.287768978626 27870000.000082749873 262864330.287848055363 1 60325.808627643 2024-01-16T19:24:25.428309+00:00 19994330.287710286677 27870000.000012248755 262864330.287718832493 1 60325.808639218 2024-01-16T19:24:26.428397+00:00 19994330.287690252066 27870000.000054486096 262864330.287741035223 1 60325.808650849 2024-01-16T19:24:27.433349+00:00 19994330.287853695452 27870000.000034268945 262864330.287884265184 1 60325.808662386 2024-01-16T19:24:28.430145+00:00 19994330.287557192147 27870000.000027533621 262864330.287581026554 1 60325.808673942 2024-01-16T19:24:29.428529+00:00 19994330.287863343954 27869999.999988712370 262864330.287848353386 1 60325.808685691 2024-01-16T19:24:30.443673+00:00 19994330.287630129606 27869999.999956786633 262864330.287583231926 1 60325.808697206 2024-01-16T19:24:31.438587+00:00 19994330.287503775209 27869999.999954197556 262864330.287454277277 1 60325.808708818 2024-01-16T19:24:32.441844+00:00 19994330.287878058851 27869999.999977577478 262864330.287851959467 1 60325.808720345 2024-01-16T19:24:33.437777+00:00 19994330.287643279880 27869999.999975126237 262864330.287614703178 1 60325.808731907 2024-01-16T19:24:34.436723+00:00 19994330.287664629519 27869999.999984268099 262864330.287645190954 1 60325.808743441 2024-01-16T19:24:35.433285+00:00 19994330.287404213101 27870000.000024098903 262864330.287424623966 1 60325.808754974 2024-01-16T19:24:36.429752+00:00 19994330.287689484656 27870000.000051289797 262864330.287737071514 1 60325.808766617 2024-01-16T19:24:37.435689+00:00 19994330.287567876279 27870000.000053644180 262864330.287617832422 1 60325.808778191 2024-01-16T19:24:38.435738+00:00 19994330.287610910833 27870000.000017374754 262864330.287624597549 1 60325.808789724 2024-01-16T19:24:39.432204+00:00 19994330.287652909756 27870000.000045403838 262864330.287694633007 1 60325.808801382 2024-01-16T19:24:40.439396+00:00 19994330.287805575877 27869999.999995287508 262864330.287797182798 1 60325.808812887 2024-01-16T19:24:41.433477+00:00 19994330.287708751857 27869999.999929938465 262864330.287634998560 1 60325.808824434 2024-01-16T19:24:42.431085+00:00 19994330.287698093802 27869999.999935198575 262864330.287629604340 1 60325.808836034 2024-01-16T19:24:43.433369+00:00 19994330.287699013948 27869999.999955508858 262864330.287650823593 1 60325.808847560 2024-01-16T19:24:44.429190+00:00 19994330.287832811475 27870000.000015087426 262864330.287844181061 1 60325.808859176 2024-01-16T19:24:45.432791+00:00 19994330.287559464574 27870000.000003594905 262864330.287559390068 1 60325.808870743 2024-01-16T19:24:46.432165+00:00 19994330.287712395191 27870000.000049937516 262864330.287758648396 1 60325.808882278 2024-01-16T19:24:47.428825+00:00 19994330.287519335747 27870000.000015765429 262864330.287531405687 1 60325.808893854 2024-01-16T19:24:48.428994+00:00 19994330.287712346762 27870000.000059012324 262864330.287767648697 1 60325.808905416 2024-01-16T19:24:49.427966+00:00 19994330.287680920213 27870000.000035472214 262864330.287712693214 1 60325.808916990 2024-01-16T19:24:50.427955+00:00 19994330.287678632885 27870000.000048540533 262864330.287723481655 1 60325.808928638 2024-01-16T19:24:51.434323+00:00 19994330.287806451321 27869999.999959416687 262864330.287762165070 1 60325.808940172 2024-01-16T19:24:52.430887+00:00 19994330.287767942995 27869999.999920237809 262864330.287684500217 1 60325.808951751 2024-01-16T19:24:53.431262+00:00 19994330.287619654089 27869999.999952279031 262864330.287568241358 1 60325.808963314 2024-01-16T19:24:54.430354+00:00 19994330.287864744663 27869999.999954752624 262864330.287815809250 1 60325.808974921 2024-01-16T19:24:55.433188+00:00 19994330.287618473172 27869999.999950304627 262864330.287565052509 1 60325.808986516 2024-01-16T19:24:56.434996+00:00 19994330.288000468165 27870000.000033661723 262864330.288030445576 1 60325.808998047 2024-01-16T19:24:57.431262+00:00 19994330.287902031094 27870000.000070031732 262864330.287968367338 1 60325.809009583 2024-01-16T19:24:58.427924+00:00 19994330.287720531225 27870000.000068828464 262864330.287785679102 1 60325.809021150 2024-01-16T19:24:59.427360+00:00 19994330.287920705974 27870000.000052325428 262864330.287969350815 1 60325.809032732 2024-01-16T19:25:00.428061+00:00 19994330.287653915584 27870000.000024113804 262864330.287674337626 1 60325.809044299 2024-01-16T19:25:01.427426+00:00 19994330.287803441286 27870000.000004045665 262864330.287803798914 1 60325.809056047 2024-01-16T19:25:02.442449+00:00 19994330.287789128721 27869999.999970592558 262864330.287756025791 1 60325.809067717 2024-01-16T19:25:03.450759+00:00 19994330.287819597870 27869999.999978154898 262864330.287794053555 1 60325.809079279 2024-01-16T19:25:04.449719+00:00 19994330.287499863654 27869999.999950394034 262864330.287446588278 1 60325.809090709 2024-01-16T19:25:05.437296+00:00 19994330.287827283144 27869999.999973818660 262864330.287797421217 1 60325.809102213 2024-01-16T19:25:06.431223+00:00 19994330.287678938359 27869999.999962288886 262864330.287637531757 1 60325.809113909 2024-01-16T19:25:07.441777+00:00 19994330.287604726851 27870000.000008121133 262864330.287609130144 1 60325.809125378 2024-01-16T19:25:08.432627+00:00 19994330.287772778422 27869999.999989539385 262864330.287758618593 1 60325.809136963 2024-01-16T19:25:09.433647+00:00 19994330.287639144808 27870000.000064425170 262864330.287699878216 1 60325.809148495 2024-01-16T19:25:10.429932+00:00 19994330.287993300706 27870000.000023629516 262864330.288013249636 1 60325.809160186 2024-01-16T19:25:11.440106+00:00 19994330.287681821734 27870000.000055622309 262864330.287733733654 1 60325.809171756 2024-01-16T19:25:12.439736+00:00 19994330.287755586207 27869999.999983940274 262864330.287735819817 1 60325.809183321 2024-01-16T19:25:13.438982+00:00 19994330.287601858377 27869999.999943882227 262864330.287542045116 1 60325.809194848 2024-01-16T19:25:14.434845+00:00 19994330.287666965276 27869999.999988250434 262864330.287651538849 1 60325.809206481 2024-01-16T19:25:15.439928+00:00 19994330.287751171738 27869999.999955572188 262864330.287703037262 1 60325.809217962 2024-01-16T19:25:16.431892+00:00 19994330.287837311625 27870000.000004649162 262864330.287838280201 1 60325.809229553 2024-01-16T19:25:17.433408+00:00 19994330.287609610707 27869999.999977946281 262864330.287583857775 1 60325.809241064 2024-01-16T19:25:18.427915+00:00 19994330.287587225437 27870000.000088594854 262864330.287672132254 1 60325.809252696 2024-01-16T19:25:19.432918+00:00 19994330.287790630013 27870000.000025492162 262864330.287812411785 1 60325.809264258 2024-01-16T19:25:20.431896+00:00 19994330.287820391357 27870000.000022914261 262864330.287839621305 1 60325.809275815 2024-01-16T19:25:21.430446+00:00 19994330.287728261203 27870000.000075686723 262864330.287800252438 1 60325.809287449 2024-01-16T19:25:22.435596+00:00 19994330.287798348814 27870000.000003494322 262864330.287798136473 1 60325.809298982 2024-01-16T19:25:23.432070+00:00 19994330.287560109049 27869999.999964803457 262864330.287521213293 1 60325.809310577 2024-01-16T19:25:24.433873+00:00 19994330.287835784256 27870000.000029314309 262864330.287861406803 1 60325.809322101 2024-01-16T19:25:25.429497+00:00 19994330.287681460381 27869999.999946054071 262864330.287623822689 1 60325.809333729 2024-01-16T19:25:26.434168+00:00 19994330.287627656013 27869999.999849461019 262864330.287473440170 1 60325.809345259 2024-01-16T19:25:27.430405+00:00 19994330.287844855338 27869999.999976344407 262864330.287817507982 1 60325.809356869 2024-01-16T19:25:28.433461+00:00 19994330.287955489010 27870000.000038202852 262864330.287990003824 1 60325.809368367 2024-01-16T19:25:29.426898+00:00 19994330.287673950195 27870000.000099234283 262864330.287769496441 1 60325.809379988 2024-01-16T19:25:30.430949+00:00 19994330.287557169795 27870000.000023946166 262864330.287577450275 1 60325.809391557 2024-01-16T19:25:31.430541+00:00 19994330.287664830685 27870000.000027142465 262864330.287688285112 1 60325.809403194 2024-01-16T19:25:32.435951+00:00 19994330.287759054452 27870000.000033918768 262864330.287789285183 1 60325.809414688 2024-01-16T19:25:33.428998+00:00 19994330.287619356066 27869999.999995075166 262864330.287610739470 1 60325.809426303 2024-01-16T19:25:34.432587+00:00 19994330.287775214761 27870000.000032234937 262864330.287803769112 1 60325.809437908 2024-01-16T19:25:35.435253+00:00 19994330.287644036114 27870000.000011879951 262864330.287652224302 1 60325.809449456 2024-01-16T19:25:36.432988+00:00 19994330.287666246295 27869999.999962422997 262864330.287624955177 1 60325.809461003 2024-01-16T19:25:37.430695+00:00 19994330.288061641157 27869999.999924942851 262864330.287982910872 1 60325.809472594 2024-01-16T19:25:38.432142+00:00 19994330.287596363574 27870000.000002440065 262864330.287595123053 1 60325.809484153 2024-01-16T19:25:39.430781+00:00 19994330.287702623755 27870000.000019103289 262864330.287718027830 1 60325.809495715 2024-01-16T19:25:40.429836+00:00 19994330.287768699229 27870000.000031691045 262864330.287796676159 1 60325.809507322 2024-01-16T19:25:41.432589+00:00 19994330.287648063153 27870000.000076271594 262864330.287720620632 1 60325.809518850 2024-01-16T19:25:42.428676+00:00 19994330.287930287421 27870000.000045552850 262864330.287972122431 1 60325.809530499 2024-01-16T19:25:43.435161+00:00 19994330.287711221725 27870000.000014342368 262864330.287721872330 1 60325.809542030 2024-01-16T19:25:44.431377+00:00 19994330.287632830441 27870000.000031948090 262864330.287661075592 1 60325.809553611 2024-01-16T19:25:45.432010+00:00 19994330.287468601018 27870000.000019319355 262864330.287484228611 1 60325.809565137 2024-01-16T19:25:46.427811+00:00 19994330.287847299129 27869999.999975387007 262864330.287818998098 1 60325.809576738 2024-01-16T19:25:47.430125+00:00 19994330.287925168872 27869999.999916624278 262864330.287838101387 1 60325.809588323 2024-01-16T19:25:48.431145+00:00 19994330.287710722536 27870000.000004842877 262864330.287711858749 1 60325.809599909 2024-01-16T19:25:49.432099+00:00 19994330.287655491382 27869999.999961409718 262864330.287613213062 1 60325.809611438 2024-01-16T19:25:50.428265+00:00 19994330.287787735462 27869999.999994996935 262864330.287779033184 1 60325.809623028 2024-01-16T19:25:51.429643+00:00 19994330.287724941969 27870000.000020854175 262864330.287742108107 1 60325.809634609 2024-01-16T19:25:52.430212+00:00 19994330.287677947432 27870000.000012900680 262864330.287687152624 1 60325.809646199 2024-01-16T19:25:53.431624+00:00 19994330.287765212357 27870000.000056259334 262864330.287817776203 1 60325.809657735 2024-01-16T19:25:54.428316+00:00 19994330.287771645933 27870000.000026483089 262864330.287794440985 1 60325.809669338 2024-01-16T19:25:55.430836+00:00 19994330.287865985185 27870000.000045422465 262864330.287907719612 1 60325.809680896 2024-01-16T19:25:56.429442+00:00 19994330.287675876170 27869999.999982714653 262864330.287654906511 1 60325.809692479 2024-01-16T19:25:57.430186+00:00 19994330.287678856403 27870000.000001847744 262864330.287677019835 1 60325.809704055 2024-01-16T19:25:58.430380+00:00 19994330.287446256727 27869999.999937165529 262864330.287379741669 1 60325.809715600 2024-01-16T19:25:59.427866+00:00 19994330.287744536996 27869999.999921031296 262864330.287661850452 1 60325.809727241 2024-01-16T19:26:00.433643+00:00 19994330.287703715265 27869999.999999437481 262864330.287699460983 1 60325.809739314 2024-01-16T19:26:01.476750+00:00 19994330.287635229528 27869999.999993573874 262864330.287625104189 1 60325.809750465 2024-01-16T19:26:02.440156+00:00 19994330.287808682770 27869999.999996591359 262864330.287801593542 1 60325.809762013 2024-01-16T19:26:03.437955+00:00 19994330.287909783423 27870000.000073682517 262864330.287979751825 1 60325.809773585 2024-01-16T19:26:04.437749+00:00 19994330.287915695459 27870000.000062540174 262864330.287974536419 1 60325.809785163 2024-01-16T19:26:05.438117+00:00 19994330.287693776190 27870000.000017073005 262864330.287707149982 1 60325.809796682 2024-01-16T19:26:06.433295+00:00 19994330.287745349109 27870000.000014055520 262864330.287755727768 1 60325.809808320 2024-01-16T19:26:07.438888+00:00 19994330.287475131452 27870000.000057596713 262864330.287529051304 1 60325.809819825 2024-01-16T19:26:08.432872+00:00 19994330.287703853101 27869999.999939844012 262864330.287640005350 1 60325.809831439 2024-01-16T19:26:09.436325+00:00 19994330.287595994771 27869999.999958503991 262864330.287550806999 1 60325.809843034 2024-01-16T19:26:10.438148+00:00 19994330.287604611367 27869999.999986711890 262864330.287587612867 1 60325.809854580 2024-01-16T19:26:11.435711+00:00 19994330.287592273206 27869999.999994836748 262864330.287583410740 1 60325.809866107 2024-01-16T19:26:12.431636+00:00 19994330.287813927978 27870000.000055275857 262864330.287865519524 1 60325.809877818 2024-01-16T19:26:13.443473+00:00 19994330.287471406162 27870000.000020433217 262864330.287488162518 1 60325.809889274 2024-01-16T19:26:14.433245+00:00 19994330.287847824395 27870000.000054311007 262864330.287898421288 1 60325.809900819 2024-01-16T19:26:15.430768+00:00 19994330.287639297545 27870000.000049870461 262864330.287685453892 1 60325.809912560 2024-01-16T19:26:16.445184+00:00 19994330.288102086633 27870000.000064924359 262864330.288163304329 1 60325.809923945 2024-01-16T19:26:17.428833+00:00 19994330.287650682032 27870000.000000718981 262864330.287647694349 1 60325.809935506 2024-01-16T19:26:18.427775+00:00 19994330.287686798722 27870000.000003226101 262864330.287686318159 1 60325.809947145 2024-01-16T19:26:19.433333+00:00 19994330.287732705474 27869999.999921891838 262864330.287650883198 1 60325.809958772 2024-01-16T19:26:20.437874+00:00 19994330.287682387978 27869999.999939620495 262864330.287618309259 1 60325.809970331 2024-01-16T19:26:21.436588+00:00 19994330.287956591696 27869999.999981880188 262864330.287934780121 1 60325.809981883 2024-01-16T19:26:22.434703+00:00 19994330.287772975862 27869999.999969676137 262864330.287738949060 1 60325.809993483 2024-01-16T19:26:23.436938+00:00 19994330.287813320756 27870000.000023994595 262864330.287833631039 1 60325.810005068 2024-01-16T19:26:24.437893+00:00 19994330.287523269653 27870000.000031560659 262864330.287551134825 1 60325.810016582 2024-01-16T19:26:25.432709+00:00 19994330.287622120231 27870000.000084433705 262864330.287702858448 1 60325.810028155 2024-01-16T19:26:26.432576+00:00 19994330.287674032152 27870000.000039622188 262864330.287709981203 1 60325.810039754 2024-01-16T19:26:27.434715+00:00 19994330.288017902523 27870000.000032562762 262864330.288046777248 1 60325.810051294 2024-01-16T19:26:28.431788+00:00 19994330.287428997457 27870000.000001505017 262864330.287426799536 1 60325.810062902 2024-01-16T19:26:29.434686+00:00 19994330.287640314549 27870000.000024419278 262864330.287661015987 1 60325.810074502 2024-01-16T19:26:30.436931+00:00 19994330.287629768252 27869999.999876461923 262864330.287502527237 1 60325.810086119 2024-01-16T19:26:31.440724+00:00 19994330.287756286561 27870000.000017825514 262864330.287770420313 1 60325.810097788 2024-01-16T19:26:32.448828+00:00 19994330.287943057716 27869999.999958403409 262864330.287897765636 1 60325.810109161 2024-01-16T19:26:33.431524+00:00 19994330.287892829627 27869999.999936897308 262864330.287826031446 1 60325.810120737 2024-01-16T19:26:34.431655+00:00 19994330.287721559405 27870000.000008035451 262864330.287725925446 1 60325.810132393 2024-01-16T19:26:35.438775+00:00 19994330.287778355181 27870000.000019457191 262864330.287794113159 1 60325.810143907 2024-01-16T19:26:36.433555+00:00 19994330.287652410567 27869999.999999590218 262864330.287648290396 1 60325.810155436 2024-01-16T19:26:37.429675+00:00 19994330.287725839764 27870000.000017076731 262864330.287739217281 1 60325.810167059 2024-01-16T19:26:38.433876+00:00 19994330.287682820112 27870000.000033874065 262864330.287713021040 1 60325.810178652 2024-01-16T19:26:39.435551+00:00 19994330.287742447108 27870000.000012099743 262864330.287750840187 1 60325.810190224 2024-01-16T19:26:40.435382+00:00 19994330.287675227970 27869999.999980378896 262864330.287651926279 1 60325.810201714 2024-01-16T19:26:41.428053+00:00 19994330.287803348154 27870000.000004220754 262864330.287803888321 1 60325.810213376 2024-01-16T19:26:42.435708+00:00 19994330.287600729614 27869999.999932833016 262864330.287529855967 1 60325.810224875 2024-01-16T19:26:43.429241+00:00 19994330.287747401744 27869999.999962650239 262864330.287706375122 1 60325.810236543 2024-01-16T19:26:44.437338+00:00 19994330.287660595030 27869999.999998401850 262864330.287655293941 1 60325.810248063 2024-01-16T19:26:45.432664+00:00 19994330.287839166820 27870000.000028770417 262864330.287864238024 1 60325.810259632 2024-01-16T19:26:46.432213+00:00 19994330.287918839604 27870000.000071357936 262864330.287986487150 1 60325.810271243 2024-01-16T19:26:47.435341+00:00 19994330.287666168064 27870000.000037074089 262864330.287699550390 1 60325.810282757 2024-01-16T19:26:48.430182+00:00 19994330.287932980806 27870000.000079460442 262864330.288008749485 1 60325.810294341 2024-01-16T19:26:49.431061+00:00 19994330.287731993943 27870000.000050950795 262864330.287779271603 1 60325.810305940 2024-01-16T19:26:50.433210+00:00 19994330.287650611252 27869999.999997567385 262864330.287644475698 1 60325.810317539 2024-01-16T19:26:51.435321+00:00 19994330.287700835615 27870000.000028703362 262864330.287725836039 1 60325.810329069 2024-01-16T19:26:52.431615+00:00 19994330.287636533380 27869999.999930649996 262864330.287563502789 1 60325.810340631 2024-01-16T19:26:53.430496+00:00 19994330.287710037082 27869999.999901633710 262864330.287607967854 1 60325.810352270 2024-01-16T19:26:54.436156+00:00 19994330.287703178823 27869999.999983139336 262864330.287682622671 1 60325.810363769 2024-01-16T19:26:55.429651+00:00 19994330.288009807467 27869999.999978736043 262864330.287984848022 1 60325.810375368 2024-01-16T19:26:56.431828+00:00 19994330.287639368325 27870000.000032588840 262864330.287668287754 1 60325.810386968 2024-01-16T19:26:57.434042+00:00 19994330.287780322134 27870000.000027708709 262864330.287804335356 1 60325.810398499 2024-01-16T19:26:58.430278+00:00 19994330.287706140429 27870000.000040922314 262864330.287743359804 1 60325.810410063 2024-01-16T19:26:59.429403+00:00 19994330.287908077240 27870000.000029493123 262864330.287933886051 1 60325.810421639 2024-01-16T19:27:00.429645+00:00 19994330.287743311375 27869999.999997235835 262864330.287736833096 1 60325.810433209 2024-01-16T19:27:01.429297+00:00 19994330.287570312619 27869999.999943815172 262864330.287510454655 1 60325.810445026 2024-01-16T19:27:02.450238+00:00 19994330.287869628519 27869999.999987654388 262864330.287853598595 1 60325.810456425 2024-01-16T19:27:03.435144+00:00 19994330.287590943277 27869999.999992381781 262864330.287579625845 1 60325.810467982 2024-01-16T19:27:04.433658+00:00 19994330.287729047239 27869999.999927293509 262864330.287652641535 1 60325.810479555 2024-01-16T19:27:05.433537+00:00 19994330.287609845400 27869999.999951656908 262864330.287557810545 1 60325.810491136 2024-01-16T19:27:06.434124+00:00 19994330.287712298334 27869999.999934561551 262864330.287643164396 1 60325.810502659 2024-01-16T19:27:07.429684+00:00 19994330.287616103888 27870000.000084429979 262864330.287696838379 1 60325.810514256 2024-01-16T19:27:08.431772+00:00 19994330.287809148431 27870000.000008612871 262864330.287814080715 1 60325.810525822 2024-01-16T19:27:09.430998+00:00 19994330.287591800094 27869999.999982096255 262864330.287570178509 1 60325.810537511 2024-01-16T19:27:10.441006+00:00 19994330.287750791758 27870000.000076480210 262864330.287823557854 1 60325.810548968 2024-01-16T19:27:11.430857+00:00 19994330.287864759564 27869999.999982118607 262864330.287843167782 1 60325.810560522 2024-01-16T19:27:12.429059+00:00 19994330.287562333047 27870000.000000212342 262864330.287558853626 1 60325.810572102 2024-01-16T19:27:13.429595+00:00 19994330.287638269365 27870000.000026553869 262864330.287661135197 1 60325.810583752 2024-01-16T19:27:14.436138+00:00 19994330.287867784500 27869999.999918960035 262864330.287783056498 1 60325.810595279 2024-01-16T19:27:15.432069+00:00 19994330.287546493113 27869999.999963317066 262864330.287506103516 1 60325.810606797 2024-01-16T19:27:16.427277+00:00 19994330.287849869579 27869999.999929342419 262864330.287775516510 1 60325.810618389 2024-01-16T19:27:17.428789+00:00 19994330.287676282227 27869999.999947533011 262864330.287620127201 1 60325.810629990 2024-01-16T19:27:18.431111+00:00 19994330.287416890264 27870000.000003404915 262864330.287416577339 1 60325.810641577 2024-01-16T19:27:19.432260+00:00 19994330.287717353553 27870000.000043794513 262864330.287757456303 1 60325.810653152 2024-01-16T19:27:20.432354+00:00 19994330.287866376340 27870000.000063445419 262864330.287926137447 1 60325.810664724 2024-01-16T19:27:21.432155+00:00 19994330.287758644670 27870000.000019215047 262864330.287774175406 1 60325.810676284 2024-01-16T19:27:22.430972+00:00 19994330.287889841944 27869999.999986317009 262864330.287872463465 1 60325.810687847 2024-01-16T19:27:23.430029+00:00 19994330.287734057754 27870000.000001657754 262864330.287732034922 1 60325.810699488 2024-01-16T19:27:24.435736+00:00 19994330.287546239793 27870000.000016145408 262864330.287558704615 1 60325.810711012 2024-01-16T19:27:25.431463+00:00 19994330.287945639342 27869999.999977506697 262864330.287919431925 1 60325.810722554 2024-01-16T19:27:26.428680+00:00 19994330.287626489997 27869999.999926064163 262864330.287548840046 1 60325.810734134 2024-01-16T19:27:27.429149+00:00 19994330.287833280861 27869999.999938633293 262864330.287768214941 1 60325.810745748 2024-01-16T19:27:28.432610+00:00 19994330.287623699754 27870000.000062867999 262864330.287682890892 1 60325.810757306 2024-01-16T19:27:29.431281+00:00 19994330.287685606629 27869999.999995931983 262864330.287677854300 1 60325.810768872 2024-01-16T19:27:30.430534+00:00 19994330.287645783275 27870000.000042036176 262864330.287684112787 1 60325.810780453 2024-01-16T19:27:31.431090+00:00 19994330.288079198450 27870000.000019986182 262864330.288095504045 1 60325.810791997 2024-01-16T19:27:32.428525+00:00 19994330.287738043815 27870000.000036008656 262864330.287770360708 1 60325.810803615 2024-01-16T19:27:33.432335+00:00 19994330.287787083536 27870000.000012725592 262864330.287796109915 1 60325.810815209 2024-01-16T19:27:34.434030+00:00 19994330.287889219820 27869999.999979440123 262864330.287864953279 1 60325.810826770 2024-01-16T19:27:35.432975+00:00 19994330.287677675486 27869999.999969992787 262864330.287643969059 1 60325.810838345 2024-01-16T19:27:36.433051+00:00 19994330.287664938718 27869999.999928582460 262864330.287589848042 1 60325.810849909 2024-01-16T19:27:37.432132+00:00 19994330.287852134556 27869999.999961726367 262864330.287810176611 1 60325.810861455 2024-01-16T19:27:38.429758+00:00 19994330.287698563188 27869999.999963372946 262864330.287658244371 1 60325.810873009 2024-01-16T19:27:39.427994+00:00 19994330.287825625390 27869999.999993290752 262864330.287815213203 1 60325.810884636 2024-01-16T19:27:40.432591+00:00 19994330.287730310112 27870000.000000905246 262864330.287727504969 1 60325.810896191 2024-01-16T19:27:41.430939+00:00 19994330.287686076015 27870000.000055171549 262864330.287737548351 1 60325.810907806 2024-01-16T19:27:42.434462+00:00 19994330.287799615413 27870000.000091120601 262864330.287887066603 1 60325.810919343 2024-01-16T19:27:43.431297+00:00 19994330.287668615580 27869999.999984625727 262864330.287649542093 1 60325.810930911 2024-01-16T19:27:44.430710+00:00 19994330.288015190512 27870000.000111218542 262864330.288122713566 1 60325.810942491 2024-01-16T19:27:45.431201+00:00 19994330.287507977337 27869999.999957583845 262864330.287461876869 1 60325.810954051 2024-01-16T19:27:46.429998+00:00 19994330.287626828998 27869999.999930039048 262864330.287553161383 1 60325.810965609 2024-01-16T19:27:47.428639+00:00 19994330.287633534521 27869999.999974798411 262864330.287604629993 1 60325.810977191 2024-01-16T19:27:48.429269+00:00 19994330.287844631821 27869999.999947071075 262864330.287788003683 1 60325.810988786 2024-01-16T19:27:49.431088+00:00 19994330.287635367364 27869999.999991446733 262864330.287623107433 1 60325.811000349 2024-01-16T19:27:50.430169+00:00 19994330.287676017731 27869999.999985769391 262864330.287658065557 1 60325.811011931 2024-01-16T19:27:51.430857+00:00 19994330.287704557180 27870000.000047087669 262864330.287747949362 1 60325.811023685 2024-01-16T19:27:52.446372+00:00 19994330.287695560604 27870000.000041842461 262864330.287733703852 1 60325.811035099 2024-01-16T19:27:53.432489+00:00 19994330.287754248828 27870000.000056073070 262864330.287806630135 1 60325.811046665 2024-01-16T19:27:54.431854+00:00 19994330.287648677826 27870000.000055290759 262864330.287700265646 1 60325.811058285 2024-01-16T19:27:55.435854+00:00 19994330.287712883204 27869999.999997064471 262864330.287706255913 1 60325.811069812 2024-01-16T19:27:56.431734+00:00 19994330.287684183568 27870000.000028915703 262864330.287709385157 1 60325.811081453 2024-01-16T19:27:57.437518+00:00 19994330.287578929216 27869999.999928500503 262864330.287503749132 1 60325.811092932 2024-01-16T19:27:58.429302+00:00 19994330.287739079446 27869999.999960966408 262864330.287696331739 1 60325.811104535 2024-01-16T19:27:59.431858+00:00 19994330.287654176354 27869999.999993469566 262864330.287643969059 1 60325.811116100 2024-01-16T19:28:00.431037+00:00 19994330.287922140211 27870000.000024035573 262864330.287942469120 1 60325.811127745 2024-01-16T19:28:01.437119+00:00 19994330.287721432745 27870000.000046767294 262864330.287764489651 1 60325.811139299 2024-01-16T19:28:02.435426+00:00 19994330.287897467613 27869999.999994713813 262864330.287888497114 1 60325.811150819 2024-01-16T19:28:03.430742+00:00 19994330.287782151252 27870000.000003177673 262864330.287781655788 1 60325.811162460 2024-01-16T19:28:04.436524+00:00 19994330.287781339139 27870000.000072110444 262864330.287849754095 1 60325.811174030 2024-01-16T19:28:05.436227+00:00 19994330.287786077708 27870000.000031840056 262864330.287814199924 1 60325.811185624 2024-01-16T19:28:06.437960+00:00 19994330.287687718868 27870000.000035788864 262864330.287719815969 1 60325.811197231 2024-01-16T19:28:07.440768+00:00 19994330.287577059120 27869999.999979786575 262864330.287553161383 1 60325.811208679 2024-01-16T19:28:08.429852+00:00 19994330.287818711251 27870000.000006366521 262864330.287821382284 1 60325.811220299 2024-01-16T19:28:09.433772+00:00 19994330.287695817649 27869999.999958612025 262864330.287650734186 1 60325.811231896 2024-01-16T19:28:10.435788+00:00 19994330.287668406963 27869999.999898198992 262864330.287562906742 1 60325.811243426 2024-01-16T19:28:11.431970+00:00 19994330.287720669061 27869999.999955844134 262864330.287672817707 1 60325.811255070 2024-01-16T19:28:12.438105+00:00 19994330.288024749607 27870000.000035814941 262864330.288056880236 1 60325.811266610 2024-01-16T19:28:13.435158+00:00 19994330.287716135383 27870000.000060304999 262864330.287772774696 1 60325.811278156 2024-01-16T19:28:14.432693+00:00 19994330.287558268756 27870000.000066187233 262864330.287620753050 1 60325.811289749 2024-01-16T19:28:15.434268+00:00 19994330.287635236979 27870000.000028785318 262864330.287660330534 1 60325.811301297 2024-01-16T19:28:16.432065+00:00 19994330.287794716656 27870000.000046618283 262864330.287837624550 1 60325.811312829 2024-01-16T19:28:17.428385+00:00 19994330.287607189268 27870000.000019729137 262864330.287623226643 1 60325.811324459 2024-01-16T19:28:18.433255+00:00 19994330.287754893303 27869999.999989561737 262864330.287740767002 1 60325.811336265 2024-01-16T19:28:19.453344+00:00 19994330.287718918175 27869999.999937523156 262864330.287652760744 1 60325.811347686 2024-01-16T19:28:20.440096+00:00 19994330.287624198943 27869999.999944079667 262864330.287564605474 1 60325.811359160 2024-01-16T19:28:21.431370+00:00 19994330.287850059569 27869999.999984964728 262864330.287831336260 1 60325.811370726 2024-01-16T19:28:22.430729+00:00 19994330.287681289017 27869999.999938324094 262864330.287615895271 1 60325.811382371 2024-01-16T19:28:23.436826+00:00 19994330.287805076689 27869999.999969501048 262864330.287770897150 1 60325.811393870 2024-01-16T19:28:24.430333+00:00 19994330.287722308189 27870000.000025358051 262864330.287743985653 1 60325.811405431 2024-01-16T19:28:25.429236+00:00 19994330.287585660815 27870000.000047124922 262864330.287629067898 1 60325.811416991 2024-01-16T19:28:26.428051+00:00 19994330.287671189755 27870000.000024329871 262864330.287691801786 1 60325.811428664 2024-01-16T19:28:27.436574+00:00 19994330.287798371166 27870000.000020183623 262864330.287814855576 1 60325.811440183 2024-01-16T19:28:28.431853+00:00 19994330.287807006389 27870000.000035468489 262864330.287838786840 1 60325.811451787 2024-01-16T19:28:29.434373+00:00 19994330.287878919393 27869999.999942690134 262864330.287817925215 1 60325.811463334 2024-01-16T19:28:30.432056+00:00 19994330.287707090378 27869999.999961178750 262864330.287664562464 1 60325.811474865 2024-01-16T19:28:31.428367+00:00 19994330.287682488561 27870000.000011853874 262864330.287690639496 1 60325.811486513 2024-01-16T19:28:32.434733+00:00 19994330.287712156773 27869999.999964166433 262864330.287672638893 1 60325.811498064 2024-01-16T19:28:33.432690+00:00 19994330.287781279534 27869999.999952752143 262864330.287730336189 1 60325.811509645 2024-01-16T19:28:34.433346+00:00 19994330.287653654814 27870000.000047285110 262864330.287697255611 1 60325.811521222 2024-01-16T19:28:35.433607+00:00 19994330.287667591125 27869999.999980218709 262864330.287644118071 1 60325.811532802 2024-01-16T19:28:36.434076+00:00 19994330.287805415690 27870000.000009849668 262864330.287811547518 1 60325.811544436 2024-01-16T19:28:37.439253+00:00 19994330.287798084319 27870000.000078774989 262864330.287873148918 1 60325.811555968 2024-01-16T19:28:38.435605+00:00 19994330.287628062069 27869999.999979402870 262864330.287603765726 1 60325.811567515 2024-01-16T19:28:39.433254+00:00 19994330.287763878703 27869999.999976411462 262864330.287736594677 1 60325.811579095 2024-01-16T19:28:40.433821+00:00 19994330.287701979280 27869999.999985907227 262864330.287684202194 1 60325.811590653 2024-01-16T19:28:41.432408+00:00 19994330.287746891379 27869999.999997768551 262864330.287740945816 1 60325.811602165 2024-01-16T19:28:42.427019+00:00 19994330.287491552532 27869999.999928131700 262864330.287415981293 1 60325.811613783 2024-01-16T19:28:43.430843+00:00 19994330.287627231330 27870000.000028960407 262864330.287652492523 1 60325.811625320 2024-01-16T19:28:44.427659+00:00 19994330.287720855325 27869999.999982979149 262864330.287700146437 1 60325.811636887 2024-01-16T19:28:45.427101+00:00 19994330.287623159587 27870000.000018212944 262864330.287637680769 1 60325.811648543 2024-01-16T19:28:46.434127+00:00 19994330.287495106459 27870000.000026896596 262864330.287518292665 1 60325.811660123 2024-01-16T19:28:47.434583+00:00 19994330.287832576782 27870000.000080272555 262864330.287909179926 1 60325.811671720 2024-01-16T19:28:48.436641+00:00 19994330.287794455886 27870000.000019978732 262864330.287810742855 1 60325.811683265 2024-01-16T19:28:49.434070+00:00 19994330.287756655365 27869999.999983370304 262864330.287736326456 1 60325.811694809 2024-01-16T19:28:50.431518+00:00 19994330.287803724408 27870000.000038180500 262864330.287838220596 1 60325.811706376 2024-01-16T19:28:51.430907+00:00 19994330.287815410644 27869999.999985206872 262864330.287796944380 1 60325.811717985 2024-01-16T19:28:52.433908+00:00 19994330.287738550454 27869999.999934900552 262864330.287669777870 1 60325.811729541 2024-01-16T19:28:53.432315+00:00 19994330.287577245384 27869999.999958768487 262864330.287532299757 1 60325.811741149 2024-01-16T19:28:54.435270+00:00 19994330.287680383772 27869999.999957177788 262864330.287633866072 1 60325.811752666 2024-01-16T19:28:55.430311+00:00 19994330.287794820964 27869999.999979302287 262864330.287770450115 1 60325.811764285 2024-01-16T19:28:56.434202+00:00 19994330.287816282362 27869999.999975096434 262864330.287787675858 1 60325.811775818 2024-01-16T19:28:57.430648+00:00 19994330.287782404572 27870000.000063110143 262864330.287841826677 1 60325.811787433 2024-01-16T19:28:58.434248+00:00 19994330.287542045116 27870000.000056400895 262864330.287594735622 1 60325.811798917 2024-01-16T19:28:59.426447+00:00 19994330.287720918655 27869999.999996077269 262864330.287713289261 1 60325.811810550 2024-01-16T19:29:00.431492+00:00 19994330.287560354918 27870000.000024355948 262864330.287580996752 1 60325.811822144 2024-01-16T19:29:01.433263+00:00 19994330.287630908191 27869999.999973606318 262864330.287600815296 1 60325.811833742 2024-01-16T19:29:02.435270+00:00 19994330.287763804197 27870000.000020395964 262864330.287780493498 1 60325.811845237 2024-01-16T19:29:03.428530+00:00 19994330.287835534662 27869999.999931145459 262864330.287762999535 1 60325.811856864 2024-01-16T19:29:04.433013+00:00 19994330.287746228278 27869999.999985348433 262864330.287727862597 1 60325.811868389 2024-01-16T19:29:05.428819+00:00 19994330.287616305053 27869999.999895405024 262864330.287508010864 1 60325.811879962 2024-01-16T19:29:06.428746+00:00 19994330.287836499512 27870000.000011168420 262864330.287843972445 1 60325.811891606 2024-01-16T19:29:07.434742+00:00 19994330.287746466696 27869999.999988842756 262864330.287731617689 1 60325.811903164 2024-01-16T19:29:08.433373+00:00 19994330.287710513920 27870000.000035822392 262864330.287742644548 1 60325.811914729 2024-01-16T19:29:09.432623+00:00 19994330.287729758769 27870000.000065732747 262864330.287791818380 1 60325.811926303 2024-01-16T19:29:10.432605+00:00 19994330.287725929171 27870000.000039432198 262864330.287761658430 1 60325.811937919 2024-01-16T19:29:11.436237+00:00 19994330.287844549865 27870000.000033214688 262864330.287874042988 1 60325.811949468 2024-01-16T19:29:12.434046+00:00 19994330.287710476667 27870000.000037834048 262864330.287744641304 1 60325.811961012 2024-01-16T19:29:13.431416+00:00 19994330.287706926465 27869999.999898497015 262864330.287601709366 1 60325.811972558 2024-01-16T19:29:14.428970+00:00 19994330.287790138274 27869999.999971691519 262864330.287758141756 1 60325.811984124 2024-01-16T19:29:15.428282+00:00 19994330.287675663829 27869999.999920476228 262864330.287592470646 1 60325.811995713 2024-01-16T19:29:16.429602+00:00 19994330.287780102342 27869999.999953705817 262864330.287730127573 1 60325.812007261 2024-01-16T19:29:17.427287+00:00 19994330.287840459496 27870000.000005923212 262864330.287842690945 1 60325.812018892 2024-01-16T19:29:18.432233+00:00 19994330.287401355803 27869999.999992497265 262864330.287390142679 1 60325.812030429 2024-01-16T19:29:19.429109+00:00 19994330.287939883769 27870000.000005871058 262864330.287942051888 1 60325.812042018 2024-01-16T19:29:20.430364+00:00 19994330.287761889398 27870000.000061914325 262864330.287820130587 1 60325.812053577 2024-01-16T19:29:21.429056+00:00 19994330.287785250694 27870000.000037048012 262864330.287818610668 1 60325.812065179 2024-01-16T19:29:22.431450+00:00 19994330.287829518318 27869999.999980889261 262864330.287806719542 1 60325.812076726 2024-01-16T19:29:23.429176+00:00 19994330.287772588432 27869999.999985847622 262864330.287754744291 1 60325.812088321 2024-01-16T19:29:24.430927+00:00 19994330.287680704147 27869999.999967396259 262864330.287644416094 1 60325.812099870 2024-01-16T19:29:25.428753+00:00 19994330.287947159261 27869999.999972335994 262864330.287915796041 1 60325.812111474 2024-01-16T19:29:26.431346+00:00 19994330.287556868047 27869999.999924432486 262864330.287477582693 1 60325.812123105 2024-01-16T19:29:27.436309+00:00 19994330.287759214640 27869999.999958027154 262864330.287713557482 1 60325.812134642 2024-01-16T19:29:28.433032+00:00 19994330.287844821811 27870000.000007070601 262864330.287848174572 1 60325.812146214 2024-01-16T19:29:29.432860+00:00 19994330.287573460490 27870000.000064369291 262864330.287634134293 1 60325.812157776 2024-01-16T19:29:30.431885+00:00 19994330.287776935846 27870000.000035997480 262864330.287809252739 1 60325.812169312 2024-01-16T19:29:31.428589+00:00 19994330.287853546441 27870000.000034231693 262864330.287884086370 1 60325.812180874 2024-01-16T19:29:32.427490+00:00 19994330.287628985941 27870000.000009458512 262864330.287634730339 1 60325.812192488 2024-01-16T19:29:33.431013+00:00 19994330.287825498730 27869999.999978810549 262864330.287800610065 1 60325.812204058 2024-01-16T19:29:34.430619+00:00 19994330.287828940898 27870000.000004351139 262864330.287829607725 1 60325.812215641 2024-01-16T19:29:35.431356+00:00 19994330.287888601422 27869999.999963026494 262864330.287847936153 1 60325.812227204 2024-01-16T19:29:36.430360+00:00 19994330.287658091635 27869999.999970730394 262864330.287625133991 1 60325.812238857 2024-01-16T19:29:37.437211+00:00 19994330.287804372609 27869999.999974574894 262864330.287775248289 1 60325.812250393 2024-01-16T19:29:38.433927+00:00 19994330.287732169032 27869999.999964468181 262864330.287692964077 1 60325.812262000 2024-01-16T19:29:39.436749+00:00 19994330.287603057921 27869999.999975014478 262864330.287574380636 1 60325.812273566 2024-01-16T19:29:40.436063+00:00 19994330.287840995938 27870000.000036545098 262864330.287873834372 1 60325.812285055 2024-01-16T19:29:41.428734+00:00 19994330.287714801729 27870000.000001795590 262864330.287712901831 1 60325.812296657 2024-01-16T19:29:42.431141+00:00 19994330.287767402828 27870000.000063598156 262864330.287827312946 1 60325.812308253 2024-01-16T19:29:43.433059+00:00 19994330.287552569062 27870000.000056020916 262864330.287604898214 1 60325.812319812 2024-01-16T19:29:44.431782+00:00 19994330.287764765322 27869999.999977122992 262864330.287738174200 1 60325.812331411 2024-01-16T19:29:45.433917+00:00 19994330.287871565670 27869999.999977909029 262864330.287845790386 1 60325.812342943 2024-01-16T19:29:46.430279+00:00 19994330.287493374199 27869999.999947279692 262864330.287436962128 1 60325.812354505 2024-01-16T19:29:47.429260+00:00 19994330.287815753371 27869999.999976113439 262864330.287788152695 1 60325.812366128 2024-01-16T19:29:48.433486+00:00 19994330.287610124797 27869999.999955568463 262864330.287561982870 1 60325.812377654 2024-01-16T19:29:49.429323+00:00 19994330.287914317101 27870000.000015951693 262864330.287926554680 1 60325.812389234 2024-01-16T19:29:50.429830+00:00 19994330.287431482226 27869999.999956913292 262864330.287384688854 1 60325.812400827 2024-01-16T19:29:51.431467+00:00 19994330.287702102214 27870000.000013832003 262864330.287712246180 1 60325.812412397 2024-01-16T19:29:52.431090+00:00 19994330.287697158754 27870000.000033505261 262864330.287726968527 1 60325.812423981 2024-01-16T19:29:53.431938+00:00 19994330.287698972970 27870000.000052746385 262864330.287748038769 1 60325.812435494 2024-01-16T19:29:54.426647+00:00 19994330.287662211806 27870000.000059127808 262864330.287717640400 1 60325.812447114 2024-01-16T19:29:55.430659+00:00 19994330.287779167295 27869999.999998755753 262864330.287774205208 1 60325.812458631 2024-01-16T19:29:56.425689+00:00 19994330.287545491010 27870000.000022143126 262864330.287563949823 1 60325.812470279 2024-01-16T19:29:57.432107+00:00 19994330.287825096399 27869999.999953139573 262864330.287774562836 1 60325.812481803 2024-01-16T19:29:58.427796+00:00 19994330.287781637162 27869999.999945625663 262864330.287723571062 1 60325.812493370 2024-01-16T19:29:59.427165+00:00 19994330.287621803582 27869999.999993547797 262864330.287611663342 1 60325.812504954 2024-01-16T19:30:00.428002+00:00 19994330.287739679217 27870000.000047620386 262864330.287783622742 1 60325.812516559 2024-01-16T19:30:01.430701+00:00 19994330.287714634091 27869999.999989949167 262864330.287700891495 1 60325.812528535 2024-01-16T19:30:02.465383+00:00 19994330.287592362612 27870000.000036556274 262864330.287625223398 1 60325.812540222 2024-01-16T19:30:03.475228+00:00 19994330.287897918373 27870000.000004649162 262864330.287898868322 1 60325.812551486 2024-01-16T19:30:04.448382+00:00 19994330.287624016404 27870000.000000566244 262864330.287620902061 1 60325.812562997 2024-01-16T19:30:05.442948+00:00 19994330.287730541080 27869999.999983955175 262864330.287710815668 1 60325.812574636 2024-01-16T19:30:06.448557+00:00 19994330.287689663470 27870000.000052779913 262864330.287738740444 1 60325.812586135 2024-01-16T19:30:07.442108+00:00 19994330.287789400667 27869999.999901693314 262864330.287687391043 1 60325.812597643 2024-01-16T19:30:08.436339+00:00 19994330.287647206336 27869999.999973196536 262864330.287616729736 1 60325.812609201 2024-01-16T19:30:09.434959+00:00 19994330.287739962339 27869999.999973528087 262864330.287709802389 1 60325.812620753 2024-01-16T19:30:10.433071+00:00 19994330.287654388696 27869999.999937184155 262864330.287587881088 1 60325.812632381 2024-01-16T19:30:11.437760+00:00 19994330.287617955357 27869999.999949544668 262864330.287563800812 1 60325.812643964 2024-01-16T19:30:12.438500+00:00 19994330.287844531238 27870000.000030867755 262864330.287871718407 1 60325.812655526 2024-01-16T19:30:13.437443+00:00 19994330.287918515503 27870000.000104222447 262864330.288019031286 1 60325.812667133 2024-01-16T19:30:14.440288+00:00 19994330.287708207965 27870000.000009968877 262864330.287714481354 1 60325.812678882 2024-01-16T19:30:15.455379+00:00 19994330.287826988846 27870000.000048127025 262864330.287871420383 1 60325.812690264 2024-01-16T19:30:16.438803+00:00 19994330.287761095911 27870000.000011660159 262864330.287769049406 1 60325.812701756 2024-01-16T19:30:17.431697+00:00 19994330.287566348910 27869999.999974966049 262864330.287537634373 1 60325.812713435 2024-01-16T19:30:18.440804+00:00 19994330.287902154028 27869999.999974947423 262864330.287873387337 1 60325.812725057 2024-01-16T19:30:19.444952+00:00 19994330.287652932107 27869999.999964825809 262864330.287614077330 1 60325.812736567 2024-01-16T19:30:20.439343+00:00 19994330.287669796497 27869999.999909259379 262864330.287575364113 1 60325.812748476 2024-01-16T19:30:21.468337+00:00 19994330.287747263908 27869999.999962754548 262864330.287706315517 1 60325.812759847 2024-01-16T19:30:22.450766+00:00 19994330.287767551839 27869999.999971717596 262864330.287735581398 1 60325.812771319 2024-01-16T19:30:23.441949+00:00 19994330.287654966116 27870000.000061668456 262864330.287712931633 1 60325.812783160 2024-01-16T19:30:24.465054+00:00 19994330.287767712027 27870000.000035490841 262864330.287799507380 1 60325.812794381 2024-01-16T19:30:25.434496+00:00 19994330.287539191544 27870000.000062759966 262864330.287598252296 1 60325.812806063 2024-01-16T19:30:26.443885+00:00 19994330.287774991244 27870000.000061504543 262864330.287832796574 1 60325.812817569 2024-01-16T19:30:27.437990+00:00 19994330.287943389267 27870000.000016704202 262864330.287956386805 1 60325.812829134 2024-01-16T19:30:28.437204+00:00 19994330.287664778531 27869999.999941289425 262864330.287602365017 1 60325.812840700 2024-01-16T19:30:29.436440+00:00 19994330.287834174931 27869999.999976374209 262864330.287806838751 1 60325.812852275 2024-01-16T19:30:30.436515+00:00 19994330.287639714777 27869999.999977473170 262864330.287613481283 1 60325.812863823 2024-01-16T19:30:31.434279+00:00 19994330.287690069526 27869999.999933045357 262864330.287619411945 1 60325.812875410 2024-01-16T19:30:32.435389+00:00 19994330.287711448967 27870000.000012826174 262864330.287720561028 1 60325.812886947 2024-01-16T19:30:33.432226+00:00 19994330.287669777870 27869999.999968267977 262864330.287634342909 1 60325.812898643 2024-01-16T19:30:34.442803+00:00 19994330.287600755692 27870000.000025138259 262864330.287622213364 1 60325.812910168 2024-01-16T19:30:35.438465+00:00 19994330.287776198238 27870000.000030592084 262864330.287803083658 1 60325.812921708 2024-01-16T19:30:36.435550+00:00 19994330.287758000195 27870000.000082917511 262864330.287837207317 1 60325.812933335 2024-01-16T19:30:37.440128+00:00 19994330.287762943655 27869999.999972004443 262864330.287731260061 1 60325.812944863 2024-01-16T19:30:38.436179+00:00 19994330.287749283016 27870000.000057041645 262864330.287802636623 1 60325.812956451 2024-01-16T19:30:39.437348+00:00 19994330.287815995514 27869999.999967779964 262864330.287780076265 1 60325.812968023 2024-01-16T19:30:40.437210+00:00 19994330.287706397474 27869999.999966472387 262864330.287669181824 1 60325.812979577 2024-01-16T19:30:41.435481+00:00 19994330.287750512362 27870000.000033903867 262864330.287780731916 1 60325.812991132 2024-01-16T19:30:42.433801+00:00 19994330.287693403661 27869999.999926652759 262864330.287616372108 1 60325.813002684 2024-01-16T19:30:43.431933+00:00 19994330.287571545690 27869999.999997176230 262864330.287565022707 1 60325.813014260 2024-01-16T19:30:44.432012+00:00 19994330.287659421563 27869999.999985750765 262864330.287641465664 1 60325.813025866 2024-01-16T19:30:45.434813+00:00 19994330.287677515298 27869999.999996945262 262864330.287670791149 1 60325.813037394 2024-01-16T19:30:46.430785+00:00 19994330.287709429860 27870000.000081449747 262864330.287787199020 1 60325.813049038 2024-01-16T19:30:47.436925+00:00 19994330.287745714188 27870000.000035125762 262864330.287777155638 1 60325.813060525 2024-01-16T19:30:48.429356+00:00 19994330.287759214640 27870000.000039428473 262864330.287794947624 1 60325.813072186 2024-01-16T19:30:49.436858+00:00 19994330.287764254957 27870000.000048223883 262864330.287808775902 1 60325.813083741 2024-01-16T19:30:50.435229+00:00 19994330.287657432258 27870000.000015567988 262864330.287669301033 1 60325.813095233 2024-01-16T19:30:51.428144+00:00 19994330.287745174021 27869999.999960292131 262864330.287701785564 1 60325.813106830 2024-01-16T19:30:52.430143+00:00 19994330.287601571530 27869999.999881848693 262864330.287479728460 1 60325.813118396 2024-01-16T19:30:53.429439+00:00 19994330.287592910230 27869999.999953154474 262864330.287542372942 1 60325.813129964 2024-01-16T19:30:54.428921+00:00 19994330.287710506469 27869999.999967243522 262864330.287674069405 1 60325.813141585 2024-01-16T19:30:55.432929+00:00 19994330.287634510547 27870000.000060781837 262864330.287691622972 1 60325.813153177 2024-01-16T19:30:56.434544+00:00 19994330.287722367793 27870000.000046804547 262864330.287765473127 1 60325.813164744 2024-01-16T19:30:57.433901+00:00 19994330.287685524672 27869999.999998286366 262864330.287680089474 1 60325.813176278 2024-01-16T19:30:58.430374+00:00 19994330.287635087967 27870000.000012408942 262864330.287643790245 1 60325.813187842 2024-01-16T19:30:59.429517+00:00 19994330.287672162056 27870000.000015605241 262864330.287684082985 1 60325.813199434 2024-01-16T19:31:00.431153+00:00 19994330.287552606314 27870000.000024210662 262864330.287573099136 1 60325.813210981 2024-01-16T19:31:01.428793+00:00 19994330.287904318422 27869999.999964311719 262864330.287864923477 1 60325.813222637 2024-01-16T19:31:02.435840+00:00 19994330.287661321461 27870000.000016991049 262864330.287674605846 1 60325.813234175 2024-01-16T19:31:03.432723+00:00 19994330.287836998701 27869999.999973088503 262864330.287806391716 1 60325.813245717 2024-01-16T19:31:04.429917+00:00 19994330.287808053195 27869999.999958723783 262864330.287763088942 1 60325.813257303 2024-01-16T19:31:05.430940+00:00 19994330.287566799670 27869999.999952353537 262864330.287515461445 1 60325.813268837 2024-01-16T19:31:06.427495+00:00 19994330.287713780999 27869999.999948985875 262864330.287659049034 1 60325.813280599 2024-01-16T19:31:07.443764+00:00 19994330.287827808410 27870000.000027570873 262864330.287851691246 1 60325.813292073 2024-01-16T19:31:08.435118+00:00 19994330.287557296455 27869999.999986778945 262864330.287540376186 1 60325.813303613 2024-01-16T19:31:09.432178+00:00 19994330.287822570652 27870000.000062830746 262864330.287881702185 1 60325.813315160 2024-01-16T19:31:10.429847+00:00 19994330.287817507982 27870000.000041455030 262864330.287855267525 1 60325.813326813 2024-01-16T19:31:11.436690+00:00 19994330.287770565599 27869999.999979566783 262864330.287746429443 1 60325.813338336 2024-01-16T19:31:12.432180+00:00 19994330.287472102791 27870000.000048115849 262864330.287516504526 1 60325.813349907 2024-01-16T19:31:13.431935+00:00 19994330.287632811815 27869999.999972283840 262864330.287601411343 1 60325.813361497 2024-01-16T19:31:14.433332+00:00 19994330.287694357336 27869999.999936472625 262864330.287627130747 1 60325.813373047 2024-01-16T19:31:15.431278+00:00 19994330.287951007485 27869999.999962739646 262864330.287910044193 1 60325.813384623 2024-01-16T19:31:16.431425+00:00 19994330.287669621408 27869999.999975439161 262864330.287641376257 1 60325.813396377 2024-01-16T19:31:17.446959+00:00 19994330.287660904229 27869999.999994996935 262864330.287652194500 1 60325.813407791 2024-01-16T19:31:18.433163+00:00 19994330.287605814636 27870000.000017169863 262864330.287619292736 1 60325.813419344 2024-01-16T19:31:19.431357+00:00 19994330.287716429681 27870000.000020675361 262864330.287733405828 1 60325.813430886 2024-01-16T19:31:20.428555+00:00 19994330.287655148655 27870000.000095412135 262864330.287746876478 1 60325.813442511 2024-01-16T19:31:21.432935+00:00 19994330.287766236812 27870000.000006854534 262864330.287769407034 1 60325.813454061 2024-01-16T19:31:22.430842+00:00 19994330.287736389786 27869999.999970607460 262864330.287703305483 1 60325.813465603 2024-01-16T19:31:23.428106+00:00 19994330.287669394165 27870000.000001300126 262864330.287667006254 1 60325.813477252 2024-01-16T19:31:24.434522+00:00 19994330.287794850767 27869999.999940548092 262864330.287731707096 1 60325.813488881 2024-01-16T19:31:25.439278+00:00 19994330.287594854832 27869999.999973800033 262864330.287564963102 1 60325.813500312 2024-01-16T19:31:26.426983+00:00 19994330.287696633488 27869999.999940622598 262864330.287633568048 1 60325.813511953 2024-01-16T19:31:27.432719+00:00 19994330.287701744586 27869999.999907631427 262864330.287605702877 1 60325.813523510 2024-01-16T19:31:28.431254+00:00 19994330.287809792906 27870000.000048648566 262864330.287854731083 1 60325.813535086 2024-01-16T19:31:29.431400+00:00 19994330.287867713720 27870000.000047348440 262864330.287911385298 1 60325.813546641 2024-01-16T19:31:30.429781+00:00 19994330.287744831294 27870000.000087831169 262864330.287828952074 1 60325.813558197 2024-01-16T19:31:31.428199+00:00 19994330.287850607187 27870000.000018186867 262864330.287865102291 1 60325.813569824 2024-01-16T19:31:32.432808+00:00 19994330.287658683956 27870000.000005092472 262864330.287660092115 1 60325.813581381 2024-01-16T19:31:33.431340+00:00 19994330.287635993212 27869999.999984651804 262864330.287616938353 1 60325.813592932 2024-01-16T19:31:34.429314+00:00 19994330.287775408477 27870000.000054094940 262864330.287825793028 1 60325.813604532 2024-01-16T19:31:35.431584+00:00 19994330.287776067853 27869999.999941281974 262864330.287713646889 1 60325.813616078 2024-01-16T19:31:36.429114+00:00 19994330.287705015391 27869999.999992035329 262864330.287693351507 1 60325.813627797 2024-01-16T19:31:37.441629+00:00 19994330.287784773856 27869999.999967686832 262864330.287748783827 1 60325.813639209 2024-01-16T19:31:38.427613+00:00 19994330.287699993700 27869999.999962925911 262864330.287659227848 1 60325.813650846 2024-01-16T19:31:39.433110+00:00 19994330.287790011615 27870000.000041984022 262864330.287828296423 1 60325.813662372 2024-01-16T19:31:40.428937+00:00 19994330.287746891379 27870000.000044185668 262864330.287787377834 1 60325.813674008 2024-01-16T19:31:41.434338+00:00 19994330.287526499480 27870000.000066649169 262864330.287589430809 1 60325.813685579 2024-01-16T19:31:42.434055+00:00 19994330.287692088634 27870000.000037964433 262864330.287726372480 1 60325.813697163 2024-01-16T19:31:43.434903+00:00 19994330.287783112377 27870000.000023227185 262864330.287802636623 1 60325.813708704 2024-01-16T19:31:44.432010+00:00 19994330.287763912231 27869999.999994803220 262864330.287755042315 1 60325.813720286 2024-01-16T19:31:45.432711+00:00 19994330.287547755986 27869999.999989129603 262864330.287533193827 1 60325.813731903 2024-01-16T19:31:46.436431+00:00 19994330.287703156471 27869999.999989785254 262864330.287689238787 1 60325.813743427 2024-01-16T19:31:47.432131+00:00 19994330.287811271846 27869999.999977547675 262864330.287785142660 1 60325.813754993 2024-01-16T19:31:48.431435+00:00 19994330.287769537419 27869999.999924242496 262864330.287690073252 1 60325.813766569 2024-01-16T19:31:49.431578+00:00 19994330.287692509592 27869999.999998334795 262864330.287687152624 1 60325.813778101 2024-01-16T19:31:50.427929+00:00 19994330.287606172264 27870000.000035654753 262864330.287638127804 1 60325.813789708 2024-01-16T19:31:51.430791+00:00 19994330.287759508938 27870000.000031888485 262864330.287787705660 1 60325.813801297 2024-01-16T19:31:52.432026+00:00 19994330.287762418389 27870000.000061459839 262864330.287820160389 1 60325.813812875 2024-01-16T19:31:53.432377+00:00 19994330.287686057389 27870000.000060245395 262864330.287742614746 1 60325.813824425 2024-01-16T19:31:54.430347+00:00 19994330.287921976298 27870000.000040456653 262864330.287958741188 1 60325.813836013 2024-01-16T19:31:55.431468+00:00 19994330.287725947797 27869999.999995857477 262864330.287718117237 1 60325.813847539 2024-01-16T19:31:56.427360+00:00 19994330.287543833256 27869999.999988675117 262864330.287528812885 1 60325.813859208 2024-01-16T19:31:57.435610+00:00 19994330.287627920508 27869999.999939508736 262864330.287563741207 1 60325.813870726 2024-01-16T19:31:58.430697+00:00 19994330.287952698767 27869999.999950628728 262864330.287899613380 1 60325.813882343 2024-01-16T19:31:59.434479+00:00 19994330.287445239723 27869999.999949313700 262864330.287390857935 1 60325.813893891 2024-01-16T19:32:00.432183+00:00 19994330.287779837847 27870000.000023342669 262864330.287799477577 1 60325.813905463 2024-01-16T19:32:01.431971+00:00 19994330.287751816213 27870000.000007927418 262864330.287756055593 1 60325.813917236 2024-01-16T19:32:02.449249+00:00 19994330.287475749850 27870000.000011861324 262864330.287483930588 1 60325.813928747 2024-01-16T19:32:03.443699+00:00 19994330.287633150816 27870000.000061895698 262864330.287691354752 1 60325.813940335 2024-01-16T19:32:04.444933+00:00 19994330.287737566978 27870000.000098016113 262864330.287831902504 1 60325.813951871 2024-01-16T19:32:05.441662+00:00 19994330.287671416998 27870000.000056076795 262864330.287723809481 1 60325.813963496 2024-01-16T19:32:06.446046+00:00 19994330.287527322769 27869999.999987740070 262864330.287511378527 1 60325.813975080 2024-01-16T19:32:07.446893+00:00 19994330.287849187851 27869999.999997179955 262864330.287842661142 1 60325.813986523 2024-01-16T19:32:08.435584+00:00 19994330.287754721940 27869999.999975185841 262864330.287726193666 1 60325.813998085 2024-01-16T19:32:09.434534+00:00 19994330.287646152079 27869999.999871004373 262864330.287513464689 1 60325.814009755 2024-01-16T19:32:10.442817+00:00 19994330.287765756249 27869999.999962065369 262864330.287724137306 1 60325.814021272 2024-01-16T19:32:11.437913+00:00 19994330.287857975811 27869999.999976348132 262864330.287830621004 1 60325.814032819 2024-01-16T19:32:12.435582+00:00 19994330.287665128708 27870000.000037685037 262864330.287699103355 1 60325.814044421 2024-01-16T19:32:13.437960+00:00 19994330.287803944200 27870000.000055201352 262864330.287855446339 1 60325.814055978 2024-01-16T19:32:14.436501+00:00 19994330.287558443844 27870000.000060494989 262864330.287615239620 1 60325.814067450 2024-01-16T19:32:15.427662+00:00 19994330.287742573768 27870000.000063993037 262864330.287802875042 1 60325.814079053 2024-01-16T19:32:16.430202+00:00 19994330.287825074047 27870000.000027038157 262864330.287848412991 1 60325.814090786 2024-01-16T19:32:17.443850+00:00 19994330.287496719509 27870000.000044800341 262864330.287537813187 1 60325.814102286 2024-01-16T19:32:18.437550+00:00 19994330.287729691714 27869999.999956615269 262864330.287682592869 1 60325.814113905 2024-01-16T19:32:19.441401+00:00 19994330.287661958486 27869999.999963164330 262864330.287621438503 1 60325.814125391 2024-01-16T19:32:20.433788+00:00 19994330.287966094911 27869999.999949630350 262864330.287912040949 1 60325.814136999 2024-01-16T19:32:21.436736+00:00 19994330.287715498358 27869999.999974709004 262864330.287686496973 1 60325.814148514 2024-01-16T19:32:22.431596+00:00 19994330.287786066532 27870000.000026177615 262864330.287808537483 1 60325.814160102 2024-01-16T19:32:23.432831+00:00 19994330.287861462682 27869999.999993368983 262864330.287851154804 1 60325.814171788 2024-01-16T19:32:24.442521+00:00 19994330.287726890296 27870000.000023718923 262864330.287746906281 1 60325.814183378 2024-01-16T19:32:25.443812+00:00 19994330.287550523877 27870000.000032268465 262864330.287579119205 1 60325.814194880 2024-01-16T19:32:26.437664+00:00 19994330.288005925715 27870000.000049080700 262864330.288051307201 1 60325.814206436 2024-01-16T19:32:27.436064+00:00 19994330.287620853633 27870000.000047791749 262864330.287664949894 1 60325.814218030 2024-01-16T19:32:28.437830+00:00 19994330.287727132440 27869999.999948158860 262864330.287671566010 1 60325.814229737 2024-01-16T19:32:29.449236+00:00 19994330.287530429661 27870000.000029869378 262864330.287556588650 1 60325.814241118 2024-01-16T19:32:30.432616+00:00 19994330.287803184241 27869999.999910321087 262864330.287709802389 1 60325.814252712 2024-01-16T19:32:31.434345+00:00 19994330.287660978734 27870000.000051800162 262864330.287709087133 1 60325.814264262 2024-01-16T19:32:32.432212+00:00 19994330.287788208574 27869999.999976381660 262864330.287760913372 1 60325.814275876 2024-01-16T19:32:33.435645+00:00 19994330.287751626223 27869999.999934364110 262864330.287682294846 1 60325.814287439 2024-01-16T19:32:34.434779+00:00 19994330.287633847445 27869999.999989170581 262864330.287619322538 1 60325.814299048 2024-01-16T19:32:35.437787+00:00 19994330.287777580321 27870000.000042114407 262864330.287815988064 1 60325.814310604 2024-01-16T19:32:36.436175+00:00 19994330.287511691451 27870000.000044669956 262864330.287552654743 1 60325.814322209 2024-01-16T19:32:37.438836+00:00 19994330.287886455655 27870000.000011805445 262864330.287894546986 1 60325.814333776 2024-01-16T19:32:38.438199+00:00 19994330.287628848106 27870000.000058319420 262864330.287683486938 1 60325.814345399 2024-01-16T19:32:39.442471+00:00 19994330.287766780704 27869999.999975923449 262864330.287739008665 1 60325.814356917 2024-01-16T19:32:40.437598+00:00 19994330.287790164351 27869999.999998606741 262864330.287785053253 1 60325.814368452 2024-01-16T19:32:41.434288+00:00 19994330.287841115147 27870000.000000193715 262864330.287837594748 1 60325.814380028 2024-01-16T19:32:42.434465+00:00 19994330.287579845637 27869999.999964345247 262864330.287540495396 1 60325.814391635 2024-01-16T19:32:43.437249+00:00 19994330.287784244865 27869999.999953623861 262864330.287734180689 1 60325.814403148 2024-01-16T19:32:44.432001+00:00 19994330.287618320435 27869999.999980457127 262864330.287595063448 1 60325.814414814 2024-01-16T19:32:45.439926+00:00 19994330.287643812597 27870000.000013858080 262864330.287653982639 1 60325.814426360 2024-01-16T19:32:46.437529+00:00 19994330.287724897265 27870000.000040404499 262864330.287761628628 1 60325.814437994 2024-01-16T19:32:47.442647+00:00 19994330.287789028138 27870000.000017300248 262864330.287802606821 1 60325.814449454 2024-01-16T19:32:48.432844+00:00 19994330.287821549922 27870000.000004798174 262864330.287822663784 1 60325.814461011 2024-01-16T19:32:49.431390+00:00 19994330.287585586309 27870000.000007919967 262864330.287589818239 1 60325.814472621 2024-01-16T19:32:50.434473+00:00 19994330.287866383791 27870000.000007841736 262864330.287870526314 1 60325.814484200 2024-01-16T19:32:51.434940+00:00 19994330.287662081420 27869999.999947298318 262864330.287605702877 1 60325.814495895 2024-01-16T19:32:52.445288+00:00 19994330.287673268467 27869999.999987397343 262864330.287656962872 1 60325.814507351 2024-01-16T19:32:53.435135+00:00 19994330.287712588906 27869999.999967467040 262864330.287676334381 1 60325.814518890 2024-01-16T19:32:54.432133+00:00 19994330.287896197289 27869999.999959826469 262864330.287852317095 1 60325.814530428 2024-01-16T19:32:55.428928+00:00 19994330.287711571902 27870000.000051215291 262864330.287759065628 1 60325.814542019 2024-01-16T19:32:56.430426+00:00 19994330.287614561617 27870000.000026185066 262864330.287637054920 1 60325.814553705 2024-01-16T19:32:57.440130+00:00 19994330.287922937423 27869999.999995127320 262864330.287914365530 1 60325.814565176 2024-01-16T19:32:58.431227+00:00 19994330.287618510425 27869999.999989703298 262864330.287604510784 1 60325.814576783 2024-01-16T19:32:59.434034+00:00 19994330.287742659450 27870000.000050306320 262864330.287789285183 1 60325.814588345 2024-01-16T19:33:00.432992+00:00 19994330.287901282310 27869999.999983787537 262864330.287881374359 1 60325.814599921 2024-01-16T19:33:01.433179+00:00 19994330.287771869451 27870000.000007946044 262864330.287776142359 1 60325.814611559 2024-01-16T19:33:02.438722+00:00 19994330.287557754666 27869999.999966274947 262864330.287520319223 1 60325.814623160 2024-01-16T19:33:03.441072+00:00 19994330.287617806345 27869999.999954406172 262864330.287568509579 1 60325.814634659 2024-01-16T19:33:04.434537+00:00 19994330.287666380405 27869999.999965909868 262864330.287628591061 1 60325.814646261 2024-01-16T19:33:05.436932+00:00 19994330.287851266563 27869999.999953605235 262864330.287801176310 1 60325.814657833 2024-01-16T19:33:06.436762+00:00 19994330.287605766207 27869999.999978244305 262864330.287580311298 1 60325.814669481 2024-01-16T19:33:07.443185+00:00 19994330.287607371807 27869999.999998886138 262864330.287602573633 1 60325.814680971 2024-01-16T19:33:08.435925+00:00 19994330.287752848119 27870000.000042088330 262864330.287791222334 1 60325.814692535 2024-01-16T19:33:09.435031+00:00 19994330.287678763270 27870000.000090807676 262864330.287765860558 1 60325.814704082 2024-01-16T19:33:10.432668+00:00 19994330.287690028548 27870000.000007569790 262864330.287693917751 1 60325.814715728 2024-01-16T19:33:11.438885+00:00 19994330.287792053074 27869999.999993532896 262864330.287781894207 1 60325.814727305 2024-01-16T19:33:12.439164+00:00 19994330.287820279598 27869999.999994292855 262864330.287810862064 1 60325.814738804 2024-01-16T19:33:13.432607+00:00 19994330.287511024624 27869999.999993849546 262864330.287501186132 1 60325.814750347 2024-01-16T19:33:14.430010+00:00 19994330.287830580026 27869999.999939259142 262864330.287766158581 1 60325.814761946 2024-01-16T19:33:15.432110+00:00 19994330.287692759186 27870000.000029902905 262864330.287718951702 1 60325.814773549 2024-01-16T19:33:16.434676+00:00 19994330.287445317954 27869999.999898396432 262864330.287340015173 1 60325.814785144 2024-01-16T19:33:17.436450+00:00 19994330.287672452629 27869999.999990124255 262864330.287658900023 1 60325.814796674 2024-01-16T19:33:18.432591+00:00 19994330.287866048515 27869999.999976463616 262864330.287838816643 1 60325.814808231 2024-01-16T19:33:19.431133+00:00 19994330.287779752165 27870000.000082202256 262864330.287858247757 1 60325.814819859 2024-01-16T19:33:20.435825+00:00 19994330.287658341229 27869999.999980103225 262864330.287634730339 1 60325.814831426 2024-01-16T19:33:21.435208+00:00 19994330.288023523986 27870000.000099986792 262864330.288119822741 1 60325.814843037 2024-01-16T19:33:22.438390+00:00 19994330.287690382451 27869999.999964725226 262864330.287651389837 1 60325.814854560 2024-01-16T19:33:23.433999+00:00 19994330.287629514933 27869999.999942220747 262864330.287568032742 1 60325.814866082 2024-01-16T19:33:24.429488+00:00 19994330.287948254496 27869999.999933663756 262864330.287878215313 1 60325.814877684 2024-01-16T19:33:25.431934+00:00 19994330.287559047341 27869999.999993879348 262864330.287549257278 1 60325.814889258 2024-01-16T19:33:26.431883+00:00 19994330.287665143609 27869999.999944902956 262864330.287606358528 1 60325.814900885 2024-01-16T19:33:27.436468+00:00 19994330.287581536919 27869999.999997302890 262864330.287575155497 1 60325.814912430 2024-01-16T19:33:28.433992+00:00 19994330.287751264870 27869999.999966934323 262864330.287714481354 1 60325.814923969 2024-01-16T19:33:29.430920+00:00 19994330.287667226046 27870000.000054225326 262864330.287717759609 1 60325.814935526 2024-01-16T19:33:30.429453+00:00 19994330.287802085280 27870000.000048644841 262864330.287847042084 1 60325.814947149 2024-01-16T19:33:31.433658+00:00 19994330.287761095911 27870000.000075656921 262864330.287833064795 1 60325.814958697 2024-01-16T19:33:32.431401+00:00 19994330.287633556873 27870000.000013969839 262864330.287643849850 1 60325.814970254 2024-01-16T19:33:33.429931+00:00 19994330.287742853165 27869999.999971862882 262864330.287711024284 1 60325.814981846 2024-01-16T19:33:34.431530+00:00 19994330.287517640740 27869999.999954748899 262864330.287468701601 1 60325.814993498 2024-01-16T19:33:35.438205+00:00 19994330.287866000086 27869999.999948676676 262864330.287810981274 1 60325.815005052 2024-01-16T19:33:36.436511+00:00 19994330.287753306329 27869999.999986287206 262864330.287735909224 1 60325.815016574 2024-01-16T19:33:37.432018+00:00 19994330.287650201470 27869999.999958902597 262864330.287605404854 1 60325.815028124 2024-01-16T19:33:38.429911+00:00 19994330.287738867104 27869999.999996680766 262864330.287731856108 1 60325.815039685 2024-01-16T19:33:39.428802+00:00 19994330.287816774100 27870000.000018965453 262864330.287832021713 1 60325.815051301 2024-01-16T19:33:40.432424+00:00 19994330.287830401212 27870000.000034861267 262864330.287861585617 1 60325.815062886 2024-01-16T19:33:41.433376+00:00 19994330.287842821330 27870000.000029079616 262864330.287868201733 1 60325.815074476 2024-01-16T19:33:42.434771+00:00 19994330.287688329816 27870000.000084571540 262864330.287769198418 1 60325.815085973 2024-01-16T19:33:43.428091+00:00 19994330.287836536765 27869999.999976657331 262864330.287809491158 1 60325.815097563 2024-01-16T19:33:44.429436+00:00 19994330.287630073726 27869999.999984551221 262864330.287610948086 1 60325.815109123 2024-01-16T19:33:45.428247+00:00 19994330.287811938673 27870000.000028088689 262864330.287836313248 1 60325.815120774 2024-01-16T19:33:46.434847+00:00 19994330.287837747484 27869999.999914519489 262864330.287748575211 1 60325.815132383 2024-01-16T19:33:47.437930+00:00 19994330.287415578961 27869999.999959066510 262864330.287370920181 1 60325.815143892 2024-01-16T19:33:48.432263+00:00 19994330.287812680006 27869999.999966800213 262864330.287775784731 1 60325.815155431 2024-01-16T19:33:49.429192+00:00 19994330.287715833634 27869999.999977897853 262864330.287690013647 1 60325.815167014 2024-01-16T19:33:50.430000+00:00 19994330.287840012461 27870000.000071737915 262864330.287908047438 1 60325.815178627 2024-01-16T19:33:51.433399+00:00 19994330.287553276867 27869999.999968796968 262864330.287518382072 1 60325.815190180 2024-01-16T19:33:52.431582+00:00 19994330.287905421108 27870000.000062644482 262864330.287964373827 1 60325.815201834 2024-01-16T19:33:53.438433+00:00 19994330.287498164922 27870000.000054627657 262864330.287549108267 1 60325.815213328 2024-01-16T19:33:54.431559+00:00 19994330.287563279271 27870000.000038817525 262864330.287598371506 1 60325.815224892 2024-01-16T19:33:55.430673+00:00 19994330.287695366889 27870000.000016711652 262864330.287708401680 1 60325.815236483 2024-01-16T19:33:56.432126+00:00 19994330.287690706551 27869999.999920330942 262864330.287607342005 1 60325.815248028 2024-01-16T19:33:57.429664+00:00 19994330.287634104490 27869999.999936807901 262864330.287567228079 1 60325.815259585 2024-01-16T19:33:58.428111+00:00 19994330.287644553930 27869999.999964304268 262864330.287605166435 1 60325.815271168 2024-01-16T19:33:59.428904+00:00 19994330.287602666765 27869999.999975316226 262864330.287574291229 1 60325.815282734 2024-01-16T19:34:00.428227+00:00 19994330.287652764469 27870000.000008046627 262864330.287657111883 1 60325.815294637 2024-01-16T19:34:01.456653+00:00 19994330.287735614926 27870000.000021200627 262864330.287753105164 1 60325.815305957 2024-01-16T19:34:02.434689+00:00 19994330.287769734859 27870000.000095300376 262864330.287861347198 1 60325.815317526 2024-01-16T19:34:03.434231+00:00 19994330.287550393492 27870000.000023242086 262864330.287569940090 1 60325.815329197 2024-01-16T19:34:04.442642+00:00 19994330.287689086050 27870000.000090327114 262864330.287775725126 1 60325.815340770 2024-01-16T19:34:05.442586+00:00 19994330.287720102817 27870000.000028245151 262864330.287744671106 1 60325.815352316 2024-01-16T19:34:06.440069+00:00 19994330.287652846426 27869999.999965012074 262864330.287614166737 1 60325.815363850 2024-01-16T19:34:07.436597+00:00 19994330.287603519857 27869999.999953798950 262864330.287553638220 1 60325.815375594 2024-01-16T19:34:08.451349+00:00 19994330.287830028683 27869999.999924015254 262864330.287750333548 1 60325.815387011 2024-01-16T19:34:09.437739+00:00 19994330.287963312119 27870000.000004388392 262864330.287963986397 1 60325.815398546 2024-01-16T19:34:10.434373+00:00 19994330.287843372673 27870000.000011418015 262864330.287851095200 1 60325.815410154 2024-01-16T19:34:11.437294+00:00 19994330.287762895226 27869999.999975964427 262864330.287735164165 1 60325.815421705 2024-01-16T19:34:12.435297+00:00 19994330.287569977343 27870000.000044371933 262864330.287610650063 1 60325.815433350 2024-01-16T19:34:13.441487+00:00 19994330.287715982646 27870000.000059030950 262864330.287771314383 1 60325.815444917 2024-01-16T19:34:14.440816+00:00 19994330.287689439952 27870000.000032089651 262864330.287717849016 1 60325.815456524 2024-01-16T19:34:15.443659+00:00 19994330.287979431450 27870000.000044520944 262864330.288020253181 1 60325.815467996 2024-01-16T19:34:16.434837+00:00 19994330.287682384253 27870000.000055007637 262864330.287733703852 1 60325.815479585 2024-01-16T19:34:17.436130+00:00 19994330.287872139364 27870000.000000324100 262864330.287868767977 1 60325.815491168 2024-01-16T19:34:18.436945+00:00 19994330.287695731968 27869999.999998096377 262864330.287690132856 1 60325.815502731 2024-01-16T19:34:19.435977+00:00 19994330.287746574730 27869999.999933347106 262864330.287676244974 1 60325.815514361 2024-01-16T19:34:20.440767+00:00 19994330.287437211722 27869999.999946538359 262864330.287380039692 1 60325.815525857 2024-01-16T19:34:21.434069+00:00 19994330.287993445992 27869999.999973401427 262864330.287963151932 1 60325.815537478 2024-01-16T19:34:22.438089+00:00 19994330.287652928382 27870000.000015117228 262864330.287664353848 1 60325.815548998 2024-01-16T19:34:23.433442+00:00 19994330.287727870047 27870000.000062506646 262864330.287786662579 1 60325.815560690 2024-01-16T19:34:24.443615+00:00 19994330.287663441151 27870000.000010810792 262864330.287670552731 1 60325.815572174 2024-01-16T19:34:25.435807+00:00 19994330.287619702518 27870000.000052478164 262864330.287668496370 1 60325.815583790 2024-01-16T19:34:26.439416+00:00 19994330.287998817861 27870000.000044349581 262864330.288039475679 1 60325.815595366 2024-01-16T19:34:27.439603+00:00 19994330.287685293704 27870000.000048499554 262864330.287730097771 1 60325.815606867 2024-01-16T19:34:28.433315+00:00 19994330.287832543254 27869999.999994568527 262864330.287823438644 1 60325.815618473 2024-01-16T19:34:29.436095+00:00 19994330.287628766149 27869999.999989256263 262864330.287614345551 1 60325.815630036 2024-01-16T19:34:30.435135+00:00 19994330.287752304226 27869999.999953996390 262864330.287702590227 1 60325.815641603 2024-01-16T19:34:31.434489+00:00 19994330.287791233510 27869999.999988056719 262864330.287775576115 1 60325.815653450 2024-01-16T19:34:32.458048+00:00 19994330.287809502333 27869999.999957818538 262864330.287763625383 1 60325.815664764 2024-01-16T19:34:33.435623+00:00 19994330.287677522749 27870000.000008676201 262864330.287682503462 1 60325.815676339 2024-01-16T19:34:34.435694+00:00 19994330.287725180387 27870000.000072740018 262864330.287794232368 1 60325.815687854 2024-01-16T19:34:35.430547+00:00 19994330.287868592888 27870000.000083845109 262864330.287948727608 1 60325.815699560 2024-01-16T19:34:36.441966+00:00 19994330.287767391652 27870000.000052161515 262864330.287815839052 1 60325.815711050 2024-01-16T19:34:37.434705+00:00 19994330.287832073867 27870000.000049833208 262864330.287878215313 1 60325.815722602 2024-01-16T19:34:38.432839+00:00 19994330.287684213370 27870000.000007551163 262864330.287688046694 1 60325.815734187 2024-01-16T19:34:39.433784+00:00 19994330.287709560245 27870000.000005051494 262864330.287710934877 1 60325.815745811 2024-01-16T19:34:40.438050+00:00 19994330.287881743163 27869999.999937839806 262864330.287815868855 1 60325.815757324 2024-01-16T19:34:41.432806+00:00 19994330.287819109857 27869999.999941017479 262864330.287756443024 1 60325.815768915 2024-01-16T19:34:42.434225+00:00 19994330.287606101483 27869999.999942526221 262864330.287544935942 1 60325.815780492 2024-01-16T19:34:43.434543+00:00 19994330.287731651217 27869999.999999038875 262864330.287726998329 1 60325.815792093 2024-01-16T19:34:44.436785+00:00 19994330.287718679756 27869999.999984692782 262864330.287699669600 1 60325.815803624 2024-01-16T19:34:45.433071+00:00 19994330.287968158722 27870000.000021770597 262864330.287986218929 1 60325.815815153 2024-01-16T19:34:46.429176+00:00 19994330.287576217204 27870000.000044390559 262864330.287616938353 1 60325.815826767 2024-01-16T19:34:47.432690+00:00 19994330.287848431617 27870000.000018104911 262864330.287862867117 1 60325.815838298 2024-01-16T19:34:48.428929+00:00 19994330.287727162242 27870000.000021398067 262864330.287744879723 1 60325.815849908 2024-01-16T19:34:49.432023+00:00 19994330.287810787559 27869999.999964363873 262864330.287771463394 1 60325.815861472 2024-01-16T19:34:50.431181+00:00 19994330.287710878998 27870000.000026844442 262864330.287734031677 1 60325.815873025 2024-01-16T19:34:51.429408+00:00 19994330.287640869617 27869999.999966692179 262864330.287603855133 1 60325.815884598 2024-01-16T19:34:52.429237+00:00 19994330.287645887583 27869999.999950971454 262864330.287593156099 1 60325.815896237 2024-01-16T19:34:53.434866+00:00 19994330.287710346282 27869999.999974276870 262864330.287680923939 1 60325.815907802 2024-01-16T19:34:54.434038+00:00 19994330.287755124271 27869999.999996747822 262864330.287748187780 1 60325.815919346 2024-01-16T19:34:55.431523+00:00 19994330.287635684013 27870000.000012319535 262864330.287644296885 1 60325.815930943 2024-01-16T19:34:56.433464+00:00 19994330.287623059005 27870000.000036112964 262864330.287655472755 1 60325.815942552 2024-01-16T19:34:57.436527+00:00 19994330.287865273654 27870000.000012263656 262864330.287873864174 1 60325.815954114 2024-01-16T19:34:58.435464+00:00 19994330.287626918405 27870000.000051051378 262864330.287674278021 1 60325.815965682 2024-01-16T19:34:59.434956+00:00 19994330.287790596485 27870000.000026244670 262864330.287813156843 1 60325.815977260 2024-01-16T19:35:00.435281+00:00 19994330.287764549255 27869999.999969482422 262864330.287730336189 1 60325.815989512 2024-01-16T19:35:01.493801+00:00 19994330.287732835859 27869999.999989073724 262864330.287718206644 1 60325.816000637 2024-01-16T19:35:02.455057+00:00 19994330.287699896842 27869999.999986387789 262864330.287682592869 1 60325.816012140 2024-01-16T19:35:03.448927+00:00 19994330.287874586880 27869999.999937541783 262864330.287808418274 1 60325.816023594 2024-01-16T19:35:04.438513+00:00 19994330.287754010409 27869999.999965261668 262864330.287715554237 1 60325.816035226 2024-01-16T19:35:05.443572+00:00 19994330.287827357650 27870000.000047776848 262864330.287871420383 1 60325.816046789 2024-01-16T19:35:06.442578+00:00 19994330.287592284381 27869999.999991618097 262864330.287580221891 1 60325.816058244 2024-01-16T19:35:07.432271+00:00 19994330.287823595107 27870000.000051263720 262864330.287871152163 1 60325.816069896 2024-01-16T19:35:08.438995+00:00 19994330.287862546742 27870000.000046074390 262864330.287904918194 1 60325.816081434 2024-01-16T19:35:09.435961+00:00 19994330.287628110498 27870000.000069979578 262864330.287694394588 1 60325.816093016 2024-01-16T19:35:10.436619+00:00 19994330.287630580366 27869999.999987810850 262864330.287614703178 1 60325.816104565 2024-01-16T19:35:11.434383+00:00 19994330.288087021559 27870000.000002134591 262864330.288085460663 1 60325.816116126 2024-01-16T19:35:12.433257+00:00 19994330.287521883845 27869999.999998275191 262864330.287516474724 1 60325.816127780 2024-01-16T19:35:13.440204+00:00 19994330.287666480988 27869999.999961074442 262864330.287623852491 1 60325.816139276 2024-01-16T19:35:14.433429+00:00 19994330.287493471056 27869999.999942313880 262864330.287432074547 1 60325.816150816 2024-01-16T19:35:15.430530+00:00 19994330.287877283990 27869999.999960884452 262864330.287834495306 1 60325.816162404 2024-01-16T19:35:16.431684+00:00 19994330.287754107267 27870000.000021304935 262864330.287771731615 1 60325.816174002 2024-01-16T19:35:17.433822+00:00 19994330.287699826062 27869999.999994922429 262864330.287691056728 1 60325.816185614 2024-01-16T19:35:18.437013+00:00 19994330.287721328437 27870000.000026762486 262864330.287744402885 1 60325.816197138 2024-01-16T19:35:19.432745+00:00 19994330.287527959794 27870000.000042758882 262864330.287567019463 1 60325.816208707 2024-01-16T19:35:20.432246+00:00 19994330.287808269262 27870000.000066943467 262864330.287871509790 1 60325.816220304 2024-01-16T19:35:21.434305+00:00 19994330.287804417312 27870000.000049725175 262864330.287850439548 1 60325.816231832 2024-01-16T19:35:22.430286+00:00 19994330.287828594446 27870000.000016022474 262864330.287840932608 1 60325.816243390 2024-01-16T19:35:23.428869+00:00 19994330.287646483630 27869999.999955926090 262864330.287598699331 1 60325.816254952 2024-01-16T19:35:24.427882+00:00 19994330.287670113146 27869999.999938838184 262864330.287605255842 1 60325.816266571 2024-01-16T19:35:25.431762+00:00 19994330.287704676390 27870000.000024355948 262864330.287725329399 1 60325.816278114 2024-01-16T19:35:26.429023+00:00 19994330.287717532367 27869999.999958172441 262864330.287671983242 1 60325.816289710 2024-01-16T19:35:27.430938+00:00 19994330.287708997726 27870000.000032681972 262864330.287737995386 1 60325.816301323 2024-01-16T19:35:28.434282+00:00 19994330.287905391306 27870000.000017337501 262864330.287919044495 1 60325.816312863 2024-01-16T19:35:29.431366+00:00 19994330.287734843791 27870000.000043254346 262864330.287774384022 1 60325.816324390 2024-01-16T19:35:30.427324+00:00 19994330.287535898387 27870000.000056531280 262864330.287588745356 1 60325.816335989 2024-01-16T19:35:31.429454+00:00 19994330.287948124111 27870000.000058438629 262864330.288002878428 1 60325.816347559 2024-01-16T19:35:32.429048+00:00 19994330.287665661424 27870000.000021662563 262864330.287683635950 1 60325.816359143 2024-01-16T19:35:33.429969+00:00 19994330.287822458893 27869999.999979630113 262864330.287798374891 1 60325.816370744 2024-01-16T19:35:34.432294+00:00 19994330.287704605609 27869999.999964993447 262864330.287665903568 1 60325.816382265 2024-01-16T19:35:35.427715+00:00 19994330.287861246616 27869999.999987956136 262864330.287845522165 1 60325.816393859 2024-01-16T19:35:36.429391+00:00 19994330.287758298218 27869999.999940328300 262864330.287694931030 1 60325.816405440 2024-01-16T19:35:37.430026+00:00 19994330.287706129253 27870000.000010691583 262864330.287713140249 1 60325.816417048 2024-01-16T19:35:38.432940+00:00 19994330.287680372596 27870000.000049091876 262864330.287725746632 1 60325.816428625 2024-01-16T19:35:39.433231+00:00 19994330.287911321968 27870000.000005543232 262864330.287913173437 1 60325.816440194 2024-01-16T19:35:40.432767+00:00 19994330.287793885916 27870000.000040795654 262864330.287830978632 1 60325.816451719 2024-01-16T19:35:41.428575+00:00 19994330.287486862391 27870000.000045798719 262864330.287528961897 1 60325.816463302 2024-01-16T19:35:42.429266+00:00 19994330.287720683962 27870000.000015094876 262864330.287732064724 1 60325.816474891 2024-01-16T19:35:43.430557+00:00 19994330.287711512297 27870000.000040892512 262864330.287748694420 1 60325.816486478 2024-01-16T19:35:44.431703+00:00 19994330.287767224014 27869999.999940667301 262864330.287704199553 1 60325.816498030 2024-01-16T19:35:45.429826+00:00 19994330.287854578346 27869999.999984096736 262864330.287834972143 1 60325.816509644 2024-01-16T19:35:46.433230+00:00 19994330.287544429302 27869999.999967370182 262864330.287508100271 1 60325.816521228 2024-01-16T19:35:47.434125+00:00 19994330.287512239069 27869999.999955005944 262864330.287463545799 1 60325.816532784 2024-01-16T19:35:48.432560+00:00 19994330.287698738277 27869999.999982405454 262864330.287677466869 1 60325.816544388 2024-01-16T19:35:49.435127+00:00 19994330.287863302976 27869999.999976798892 262864330.287836432457 1 60325.816555918 2024-01-16T19:35:50.431283+00:00 19994330.287743538618 27869999.999999906868 262864330.287739753723 1 60325.816567504 2024-01-16T19:35:51.432369+00:00 19994330.287760961801 27870000.000013269484 262864330.287770539522 1 60325.816579058 2024-01-16T19:35:52.430602+00:00 19994330.287802625448 27870000.000050086528 262864330.287849038839 1 60325.816590637 2024-01-16T19:35:53.431071+00:00 19994330.287705827504 27870000.000004731119 262864330.287706881762 1 60325.816602251 2024-01-16T19:35:54.434500+00:00 19994330.287728495896 27869999.999998308718 262864330.287723094225 1 60325.816613791 2024-01-16T19:35:55.431483+00:00 19994330.287771556526 27869999.999995078892 262864330.287762939930 1 60325.816625350 2024-01-16T19:35:56.430207+00:00 19994330.287649437785 27869999.999939255416 262864330.287585020065 1 60325.816636927 2024-01-16T19:35:57.430482+00:00 19994330.287731878459 27869999.999960083514 262864330.287688285112 1 60325.816648488 2024-01-16T19:35:58.429396+00:00 19994330.287477243692 27869999.999966930598 262864330.287440478802 1 60325.816660093 2024-01-16T19:35:59.432026+00:00 19994330.287729345262 27869999.999948881567 262864330.287674546242 1 60325.816671734 2024-01-16T19:36:00.437780+00:00 19994330.287704300135 27869999.999984312803 262864330.287684917450 1 60325.816683536 2024-01-16T19:36:01.457514+00:00 19994330.287661027163 27869999.999999757856 262864330.287657082081 1 60325.816694929 2024-01-16T19:36:02.441853+00:00 19994330.287875074893 27870000.000020824373 262864330.287892222404 1 60325.816706422 2024-01-16T19:36:03.434851+00:00 19994330.287794712931 27870000.000038314611 262864330.287829339504 1 60325.816718063 2024-01-16T19:36:04.440655+00:00 19994330.287962000817 27869999.999981690198 262864330.287939995527 1 60325.816729576 2024-01-16T19:36:05.435380+00:00 19994330.287548560649 27869999.999940406531 262864330.287485271692 1 60325.816741203 2024-01-16T19:36:06.439979+00:00 19994330.287744622678 27870000.000058382750 262864330.287799298763 1 60325.816752721 2024-01-16T19:36:07.435104+00:00 19994330.287668872625 27869999.999944455922 262864330.287609636784 1 60325.816764337 2024-01-16T19:36:08.438692+00:00 19994330.287719398737 27869999.999908179045 262864330.287623882294 1 60325.816775823 2024-01-16T19:36:09.431129+00:00 19994330.287710025907 27869999.999941613525 262864330.287647962570 1 60325.816787503 2024-01-16T19:36:10.440249+00:00 19994330.287607640028 27869999.999970678240 262864330.287574619055 1 60325.816799221 2024-01-16T19:36:11.452665+00:00 19994330.287757035345 27869999.999970991164 262864330.287724345922 1 60325.816810605 2024-01-16T19:36:12.436303+00:00 19994330.287724755704 27870000.000025391579 262864330.287746459246 1 60325.816822296 2024-01-16T19:36:13.446383+00:00 19994330.287689737976 27870000.000077906996 262864330.287763953209 1 60325.816833775 2024-01-16T19:36:14.438106+00:00 19994330.287607528269 27870000.000002872199 262864330.287606686354 1 60325.816845376 2024-01-16T19:36:15.440467+00:00 19994330.287774853408 27870000.000019907951 262864330.287791073322 1 60325.816856863 2024-01-16T19:36:16.433005+00:00 19994330.287575084716 27869999.999960910529 262864330.287532299757 1 60325.816868421 2024-01-16T19:36:17.431557+00:00 19994330.287883006036 27869999.999965567142 262864330.287844896317 1 60325.816880047 2024-01-16T19:36:18.436102+00:00 19994330.287553846836 27869999.999943610281 262864330.287493765354 1 60325.816891651 2024-01-16T19:36:19.438657+00:00 19994330.287643127143 27869999.999930441380 262864330.287569880486 1 60325.816903634 2024-01-16T19:36:20.473967+00:00 19994330.287627097219 27869999.999949190766 262864330.287572592497 1 60325.816914757 2024-01-16T19:36:21.434997+00:00 19994330.287659734488 27870000.000029847026 262864330.287685900927 1 60325.816926445 2024-01-16T19:36:22.444827+00:00 19994330.287578858435 27869999.999962788075 262864330.287537932396 1 60325.816937953 2024-01-16T19:36:23.439183+00:00 19994330.287662565708 27870000.000017974526 262864330.287676841021 1 60325.816949635 2024-01-16T19:36:24.448486+00:00 19994330.287743031979 27870000.000036172569 262864330.287775516510 1 60325.816961145 2024-01-16T19:36:25.442892+00:00 19994330.287592314184 27869999.999966766685 262864330.287555396557 1 60325.816972650 2024-01-16T19:36:26.436941+00:00 19994330.287870790809 27870000.000058393925 262864330.287925481796 1 60325.816984175 2024-01-16T19:36:27.432740+00:00 19994330.287799224257 27870000.000003613532 262864330.287799119949 1 60325.816995757 2024-01-16T19:36:28.433368+00:00 19994330.287628713995 27869999.999973546714 262864330.287598550320 1 60325.817007381 2024-01-16T19:36:29.437673+00:00 19994330.287703085691 27869999.999982111156 262864330.287681519985 1 60325.817018861 2024-01-16T19:36:30.429601+00:00 19994330.287698410451 27869999.999962005764 262864330.287656724453 1 60325.817030511 2024-01-16T19:36:31.436142+00:00 19994330.287702511996 27869999.999912377447 262864330.287611186504 1 60325.817042317 2024-01-16T19:36:32.456194+00:00 19994330.287616968155 27870000.000001583248 262864330.287614852190 1 60325.817053624 2024-01-16T19:36:33.433121+00:00 19994330.287705045193 27870000.000030826777 262864330.287732154131 1 60325.817065223 2024-01-16T19:36:34.435242+00:00 19994330.287782579660 27870000.000029295683 262864330.287808179855 1 60325.817076885 2024-01-16T19:36:35.442894+00:00 19994330.287842277437 27870000.000031884760 262864330.287870466709 1 60325.817088484 2024-01-16T19:36:36.445030+00:00 19994330.287623502314 27870000.000054392964 262864330.287674188614 1 60325.817099920 2024-01-16T19:36:37.433140+00:00 19994330.287863444537 27870000.000003851950 262864330.287863582373 1 60325.817111527 2024-01-16T19:36:38.435950+00:00 19994330.287852067500 27870000.000007282943 262864330.287855654955 1 60325.817123051 2024-01-16T19:36:39.431619+00:00 19994330.287583611906 27869999.999981626868 262864330.287561565638 1 60325.817134710 2024-01-16T19:36:40.438957+00:00 19994330.287672381848 27869999.999955493957 262864330.287624180317 1 60325.817146205 2024-01-16T19:36:41.432114+00:00 19994330.287855323404 27869999.999940715730 262864330.287792354822 1 60325.817157745 2024-01-16T19:36:42.429165+00:00 19994330.287606444210 27869999.999980434775 262864330.287583202124 1 60325.817169312 2024-01-16T19:36:43.428550+00:00 19994330.287824425846 27869999.999971322715 262864330.287792056799 1 60325.817180915 2024-01-16T19:36:44.431072+00:00 19994330.287628129125 27869999.999996390194 262864330.287620842457 1 60325.817192518 2024-01-16T19:36:45.433532+00:00 19994330.287641175091 27870000.000073354691 262864330.287710815668 1 60325.817204090 2024-01-16T19:36:46.433369+00:00 19994330.287743065506 27870000.000015635043 262864330.287755012512 1 60325.817215626 2024-01-16T19:36:47.430085+00:00 19994330.287611864507 27870000.000046093017 262864330.287654280663 1 60325.817227266 2024-01-16T19:36:48.435756+00:00 19994330.287588562816 27870000.000053215772 262864330.287638098001 1 60325.817238780 2024-01-16T19:36:49.430552+00:00 19994330.287492897362 27869999.999982368201 262864330.287471562624 1 60325.817250444 2024-01-16T19:36:50.438357+00:00 19994330.287858285010 27869999.999930493534 262864330.287785083055 1 60325.817261935 2024-01-16T19:36:51.431210+00:00 19994330.287583921105 27869999.999972563237 262864330.287552773952 1 60325.817273571 2024-01-16T19:36:52.436513+00:00 19994330.287759125233 27869999.999959841371 262864330.287715256214 1 60325.817285095 2024-01-16T19:36:53.432193+00:00 19994330.287808537483 27869999.999917689711 262864330.287722527981 1 60325.817296670 2024-01-16T19:36:54.432305+00:00 19994330.287901800126 27870000.000040125102 262864330.287938207388 1 60325.817308241 2024-01-16T19:36:55.432034+00:00 19994330.287747837603 27869999.999985083938 262864330.287729233503 1 60325.817319763 2024-01-16T19:36:56.427561+00:00 19994330.287635672837 27870000.000003442168 262864330.287635445595 1 60325.817331359 2024-01-16T19:36:57.429413+00:00 19994330.287944719195 27870000.000076115131 262864330.288017153740 1 60325.817343009 2024-01-16T19:36:58.435949+00:00 19994330.287668053061 27870000.000052653253 262864330.287717014551 1 60325.817354601 2024-01-16T19:36:59.437559+00:00 19994330.287899840623 27869999.999999001622 262864330.287895143032 1 60325.817366099 2024-01-16T19:37:00.430963+00:00 19994330.287680551410 27869999.999967012554 262864330.287643849850 1 60325.817377678 2024-01-16T19:37:01.431403+00:00 19994330.287634182721 27869999.999993383884 262864330.287623882294 1 60325.817389367 2024-01-16T19:37:02.441341+00:00 19994330.287578191608 27869999.999922499061 262864330.287497013807 1 60325.817400918 2024-01-16T19:37:03.439368+00:00 19994330.287784952670 27869999.999956782907 262864330.287738054991 1 60325.817412422 2024-01-16T19:37:04.433242+00:00 19994330.287684228271 27869999.999988380820 262864330.287668913603 1 60325.817423995 2024-01-16T19:37:05.433125+00:00 19994330.287743754685 27870000.000063125044 262864330.287803173065 1 60325.817435575 2024-01-16T19:37:06.433631+00:00 19994330.287711068988 27869999.999980393797 262864330.287687778473 1 60325.817447136 2024-01-16T19:37:07.432581+00:00 19994330.287771243602 27870000.000064063817 262864330.287831634283 1 60325.817458705 2024-01-16T19:37:08.432115+00:00 19994330.287738014013 27870000.000054948032 262864330.287789285183 1 60325.817470334 2024-01-16T19:37:09.436917+00:00 19994330.287667550147 27870000.000050984323 262864330.287714838982 1 60325.817481897 2024-01-16T19:37:10.435865+00:00 19994330.287683095783 27870000.000019680709 262864330.287699073553 1 60325.817493456 2024-01-16T19:37:11.434631+00:00 19994330.287510950118 27869999.999965626746 262864330.287472903728 1 60325.817505104 2024-01-16T19:37:12.440953+00:00 19994330.287668198347 27869999.999943088740 262864330.287607580423 1 60325.817516637 2024-01-16T19:37:13.437407+00:00 19994330.287821963429 27869999.999961357564 262864330.287779629230 1 60325.817528122 2024-01-16T19:37:14.429721+00:00 19994330.287618830800 27869999.999978180975 262864330.287593305111 1 60325.817547250 2024-01-16T19:37:16.082364+00:00 19994330.287581183016 27869999.999974854290 262864330.287552326918 1 60325.817551361 2024-01-16T19:37:16.437586+00:00 19994330.287842903286 27869999.999990243465 262864330.287829458714 1 60325.817562857 2024-01-16T19:37:17.430839+00:00 19994330.287753701210 27870000.000059034675 262864330.287809044123 1 60325.817574407 2024-01-16T19:37:18.428733+00:00 19994330.287569217384 27870000.000022642314 262864330.287588179111 1 60325.817586037 2024-01-16T19:37:19.433614+00:00 19994330.287752479315 27870000.000004135072 262864330.287752926350 1 60325.817597566 2024-01-16T19:37:20.429725+00:00 19994330.287838693708 27870000.000076077878 262864330.287911087275 1 60325.817609132 2024-01-16T19:37:21.429006+00:00 19994330.287947762758 27870000.000079475343 262864330.288023561239 1 60325.817620735 2024-01-16T19:37:22.431507+00:00 19994330.287660546601 27870000.000003136694 262864330.287659972906 1 60325.817632284 2024-01-16T19:37:23.429335+00:00 19994330.287746429443 27869999.999952159822 262864330.287694901228 1 60325.817643894 2024-01-16T19:37:24.432444+00:00 19994330.287835199386 27869999.999931514263 262864330.287763029337 1 60325.817655433 2024-01-16T19:37:25.429421+00:00 19994330.287711288780 27869999.999995149672 262864330.287702739239 1 60325.817666997 2024-01-16T19:37:26.428573+00:00 19994330.287688639015 27869999.999969441444 262864330.287654399872 1 60325.817678593 2024-01-16T19:37:27.430432+00:00 19994330.287490401417 27870000.000037115067 262864330.287523806095 1 60325.817690184 2024-01-16T19:37:28.431872+00:00 19994330.287653945386 27870000.000015281141 262864330.287665545940 1 60325.817701718 2024-01-16T19:37:29.428428+00:00 19994330.287921618670 27870000.000050570816 262864330.287968486547 1 60325.817713325 2024-01-16T19:37:30.431255+00:00 19994330.287617973983 27870000.000055298209 262864330.287669599056 1 60325.817724956 2024-01-16T19:37:31.436165+00:00 19994330.287942972034 27870000.000066794455 262864330.288006067276 1 60325.817736470 2024-01-16T19:37:32.430984+00:00 19994330.287780079991 27870000.000117808580 262864330.287894189358 1 60325.817748078 2024-01-16T19:37:33.433957+00:00 19994330.287520941347 27869999.999964121729 262864330.287481367588 1 60325.817759591 2024-01-16T19:37:34.428696+00:00 19994330.287802133709 27869999.999937258661 262864330.287735700607 1 60325.817771173 2024-01-16T19:37:35.429320+00:00 19994330.287604738027 27869999.999921243638 262864330.287522286177 1 60325.817782900 2024-01-16T19:37:36.442557+00:00 19994330.287672441453 27869999.999956287444 262864330.287625014782 1 60325.817794345 2024-01-16T19:37:37.431429+00:00 19994330.287854831666 27869999.999999471009 262864330.287850588560 1 60325.817806037 2024-01-16T19:37:38.441569+00:00 19994330.287814579904 27870000.000016622245 262864330.287827521563 1 60325.817817519 2024-01-16T19:37:39.433626+00:00 19994330.287767257541 27870000.000022493303 262864330.287786066532 1 60325.817829080 2024-01-16T19:37:40.432499+00:00 19994330.287676602602 27870000.000041346997 262864330.287714242935 1 60325.817840605 2024-01-16T19:37:41.428265+00:00 19994330.287783343345 27870000.000075351447 262864330.287854999304 1 60325.817852212 2024-01-16T19:37:42.431089+00:00 19994330.287531215698 27870000.000015951693 262864330.287543475628 1 60325.817863818 2024-01-16T19:37:43.433850+00:00 19994330.287856496871 27870000.000023558736 262864330.287876337767 1 60325.817875408 2024-01-16T19:37:44.435236+00:00 19994330.287841618061 27869999.999955039471 262864330.287792950869 1 60325.817886959 2024-01-16T19:37:45.433259+00:00 19994330.287611931562 27869999.999958567321 262864330.287566810846 1 60325.817898518 2024-01-16T19:37:46.431971+00:00 19994330.287689696997 27869999.999985910952 262864330.287671893835 1 60325.817910089 2024-01-16T19:37:47.431722+00:00 19994330.287754558027 27869999.999948192388 262864330.287699073553 1 60325.817921669 2024-01-16T19:37:48.432226+00:00 19994330.287610854954 27870000.000006929040 262864330.287614077330 1 60325.817933202 2024-01-16T19:37:49.428667+00:00 19994330.287775076926 27869999.999974705279 262864330.287746071815 1 60325.817944847 2024-01-16T19:37:50.434734+00:00 19994330.287737086415 27870000.000054974109 262864330.287788391113 1 60325.817956371 2024-01-16T19:37:51.430435+00:00 19994330.287636291236 27870000.000088706613 262864330.287721276283 1 60325.817967930 2024-01-16T19:37:52.429142+00:00 19994330.287800505757 27870000.000032506883 262864330.287829339504 1 60325.817979519 2024-01-16T19:37:53.430411+00:00 19994330.287536133081 27870000.000042911619 262864330.287575364113 1 60325.817991155 2024-01-16T19:37:54.435822+00:00 19994330.287693470716 27870000.000058043748 262864330.287747830153 1 60325.818002678 2024-01-16T19:37:55.431438+00:00 19994330.287723485380 27870000.000007424504 262864330.287727206945 1 60325.818014247 2024-01-16T19:37:56.430916+00:00 19994330.287690993398 27870000.000014390796 262864330.287701696157 1 60325.818025836 2024-01-16T19:37:57.432258+00:00 19994330.287762302905 27869999.999890282750 262864330.287648886442 1 60325.818037371 2024-01-16T19:37:58.428846+00:00 19994330.287848960608 27869999.999936901033 262864330.287782162428 1 60325.818049031 2024-01-16T19:37:59.436297+00:00 19994330.287574365735 27869999.999963566661 262864330.287534236908 1 60325.818060545 2024-01-16T19:38:00.431080+00:00 19994330.287713576108 27870000.000057108700 262864330.287766993046 1 60325.818072264 2024-01-16T19:38:01.443610+00:00 19994330.287796221673 27870000.000002544373 262864330.287795066833 1 60325.818083808 2024-01-16T19:38:02.441025+00:00 19994330.287821315229 27870000.000079087913 262864330.287896722555 1 60325.818095319 2024-01-16T19:38:03.435550+00:00 19994330.287756528705 27870000.000043563545 262864330.287796407938 1 60325.818106864 2024-01-16T19:38:04.433072+00:00 19994330.287867091596 27870000.000008568168 262864330.287871986628 1 60325.818118542 2024-01-16T19:38:05.442032+00:00 19994330.287658601999 27869999.999995220453 262864330.287650138140 1 60325.818130058 2024-01-16T19:38:06.437007+00:00 19994330.287786077708 27869999.999925397336 262864330.287707775831 1 60325.818141588 2024-01-16T19:38:07.433188+00:00 19994330.287687044591 27869999.999982703477 262864330.287666052580 1 60325.818153166 2024-01-16T19:38:08.433520+00:00 19994330.287648759782 27869999.999922573566 262864330.287567645311 1 60325.818164750 2024-01-16T19:38:09.434386+00:00 19994330.287764865905 27870000.000008538365 262864330.287769705057 1 60325.818176295 2024-01-16T19:38:10.431890+00:00 19994330.287626769394 27869999.999984148890 262864330.287607222795 1 60325.818187883 2024-01-16T19:38:11.433077+00:00 19994330.287738215178 27870000.000013574958 262864330.287748098373 1 60325.818199495 2024-01-16T19:38:12.436355+00:00 19994330.287622354925 27870000.000032328069 262864330.287651002407 1 60325.818211001 2024-01-16T19:38:13.430503+00:00 19994330.287630040199 27870000.000037122518 262864330.287663489580 1 60325.818222668 2024-01-16T19:38:14.438553+00:00 19994330.287845276296 27870000.000074960291 262864330.287916541100 1 60325.818234246 2024-01-16T19:38:15.438872+00:00 19994330.287691492587 27870000.000056244433 262864330.287744045258 1 60325.818245797 2024-01-16T19:38:16.436846+00:00 19994330.287668231875 27870000.000021044165 262864330.287685573101 1 60325.818257314 2024-01-16T19:38:17.431958+00:00 19994330.287804186344 27870000.000011213124 262864330.287811696529 1 60325.818268971 2024-01-16T19:38:18.439053+00:00 19994330.287794962525 27869999.999922163785 262864330.287713408470 1 60325.818280585 2024-01-16T19:38:19.442551+00:00 19994330.287783309817 27869999.999941747636 262864330.287721335888 1 60325.818292188 2024-01-16T19:38:20.445051+00:00 19994330.287745874375 27869999.999916635454 262864330.287658810616 1 60325.818303629 2024-01-16T19:38:21.433549+00:00 19994330.287728782743 27869999.999954681844 262864330.287679761648 1 60325.818315241 2024-01-16T19:38:22.436874+00:00 19994330.287529375404 27870000.000012230128 262864330.287537902594 1 60325.818326788 2024-01-16T19:38:23.434529+00:00 19994330.287831675261 27870000.000050310045 262864330.287878274918 1 60325.818338520 2024-01-16T19:38:24.448145+00:00 19994330.287727288902 27870000.000071242452 262864330.287794828415 1 60325.818349918 2024-01-16T19:38:25.432918+00:00 19994330.287877324969 27870000.000047594309 262864330.287921220064 1 60325.818361542 2024-01-16T19:38:26.437197+00:00 19994330.287691753358 27870000.000027872622 262864330.287715911865 1 60325.818373048 2024-01-16T19:38:27.431317+00:00 19994330.287603352219 27869999.999986343086 262864330.287586003542 1 60325.818384681 2024-01-16T19:38:28.436458+00:00 19994330.287798680365 27869999.999970391393 262864330.287765353918 1 60325.818396240 2024-01-16T19:38:29.435194+00:00 19994330.287861891091 27869999.999937526882 262864330.287795722485 1 60325.818407769 2024-01-16T19:38:30.431224+00:00 19994330.287687871605 27869999.999953363091 262864330.287637531757 1 60325.818419403 2024-01-16T19:38:31.436473+00:00 19994330.287657734007 27869999.999980706722 262864330.287634760141 1 60325.818431058 2024-01-16T19:38:32.443451+00:00 19994330.287806015462 27869999.999993793666 262864330.287796109915 1 60325.818442514 2024-01-16T19:38:33.433228+00:00 19994330.287541747093 27870000.000017192215 262864330.287555247545 1 60325.818454111 2024-01-16T19:38:34.435159+00:00 19994330.287852149457 27870000.000035893172 262864330.287884324789 1 60325.818465727 2024-01-16T19:38:35.438829+00:00 19994330.287919811904 27870000.000020060688 262864330.287936180830 1 60325.818477248 2024-01-16T19:38:36.434231+00:00 19994330.287994086742 27870000.000052932650 262864330.288043320179 1 60325.818488832 2024-01-16T19:38:37.435050+00:00 19994330.287612576038 27870000.000037923455 262864330.287646800280 1 60325.818500416 2024-01-16T19:38:38.435960+00:00 19994330.287635624409 27870000.000038299710 262864330.287670224905 1 60325.818511952 2024-01-16T19:38:39.432655+00:00 19994330.287650849670 27869999.999988876283 262864330.287636041641 1 60325.818523547 2024-01-16T19:38:40.434411+00:00 19994330.287711992860 27869999.999922469258 262864330.287630736828 1 60325.818535069 2024-01-16T19:38:41.429958+00:00 19994330.287747446448 27869999.999951165169 262864330.287694901228 1 60325.818546687 2024-01-16T19:38:42.433769+00:00 19994330.287564262748 27869999.999988142401 262864330.287548720837 1 60325.818558266 2024-01-16T19:38:43.434221+00:00 19994330.287637677044 27870000.000020254403 262864330.287654250860 1 60325.818569866 2024-01-16T19:38:44.436435+00:00 19994330.287800230086 27870000.000024139881 262864330.287820667028 1 60325.818581445 2024-01-16T19:38:45.436809+00:00 19994330.287714701146 27870000.000037029386 262864330.287748008966 1 60325.818592971 2024-01-16T19:38:46.432688+00:00 19994330.287819277495 27870000.000002130866 262864330.287817716599 1 60325.818604521 2024-01-16T19:38:47.430641+00:00 19994330.287687476724 27870000.000026952475 262864330.287710726261 1 60325.818616113 2024-01-16T19:38:48.432177+00:00 19994330.287825196981 27870000.000050194561 262864330.287871688604 1 60325.818627672 2024-01-16T19:38:49.430840+00:00 19994330.287715159357 27869999.999967370182 262864330.287678837776 1 60325.818639226 2024-01-16T19:38:50.429106+00:00 19994330.287714764476 27869999.999953214079 262864330.287664294243 1 60325.818650895 2024-01-16T19:38:51.437296+00:00 19994330.287739593536 27869999.999950692058 262864330.287686616182 1 60325.818662388 2024-01-16T19:38:52.430329+00:00 19994330.287902034819 27869999.999969467521 262864330.287867814302 1 60325.818673946 2024-01-16T19:38:53.428974+00:00 19994330.287715800107 27869999.999965321273 262864330.287677407265 1 60325.818685567 2024-01-16T19:38:54.433004+00:00 19994330.287897061557 27870000.000007007271 262864330.287900358438 1 60325.818697141 2024-01-16T19:38:55.433004+00:00 19994330.287780784070 27870000.000046480447 262864330.287823587656 1 60325.818708674 2024-01-16T19:38:56.429438+00:00 19994330.287503294647 27870000.000075221062 262864330.287574827671 1 60325.818720275 2024-01-16T19:38:57.431756+00:00 19994330.287772163749 27870000.000005859882 262864330.287774324417 1 60325.818731844 2024-01-16T19:38:58.431359+00:00 19994330.287876840681 27870000.000024974346 262864330.287898123264 1 60325.818743449 2024-01-16T19:38:59.434008+00:00 19994330.287517912686 27870000.000018350780 262864330.287532567978 1 60325.818754988 2024-01-16T19:39:00.430924+00:00 19994330.287578202784 27869999.999994687736 262864330.287569195032 1 60325.818766794 2024-01-16T19:39:01.451019+00:00 19994330.287715930492 27869999.999971199781 262864330.287683457136 1 60325.818778258 2024-01-16T19:39:02.441511+00:00 19994330.287745304406 27869999.999909423292 262864330.287651032209 1 60325.818789685 2024-01-16T19:39:03.428810+00:00 19994330.287673287094 27869999.999898187816 262864330.287567794323 1 60325.818801298 2024-01-16T19:39:04.432150+00:00 19994330.287886518985 27869999.999988004565 262864330.287870854139 1 60325.818812870 2024-01-16T19:39:05.432014+00:00 19994330.287837799639 27869999.999963901937 262864330.287798017263 1 60325.818824519 2024-01-16T19:39:06.438430+00:00 19994330.287553239614 27869999.999969925731 262864330.287519484758 1 60325.818836043 2024-01-16T19:39:07.434127+00:00 19994330.287653174251 27870000.000092845410 262864330.287742316723 1 60325.818847591 2024-01-16T19:39:08.431875+00:00 19994330.287783447653 27870000.000043276697 262864330.287823021412 1 60325.818859166 2024-01-16T19:39:09.431947+00:00 19994330.287724696100 27870000.000055458397 262864330.287776470184 1 60325.818870696 2024-01-16T19:39:10.428177+00:00 19994330.287955593318 27869999.999979212880 262864330.287931084633 1 60325.818882344 2024-01-16T19:39:11.434510+00:00 19994330.287640176713 27870000.000032193959 262864330.287668675184 1 60325.818893918 2024-01-16T19:39:12.434530+00:00 19994330.287797275931 27869999.999877896160 262864330.287671476603 1 60325.818905449 2024-01-16T19:39:13.430776+00:00 19994330.287792425603 27870000.000022061169 262864330.287810772657 1 60325.818917046 2024-01-16T19:39:14.432772+00:00 19994330.287895087153 27869999.999912165105 262864330.287803560495 1 60325.818928605 2024-01-16T19:39:15.431478+00:00 19994330.287663191557 27870000.000019110739 262864330.287678599358 1 60325.818940178 2024-01-16T19:39:16.431325+00:00 19994330.287762574852 27870000.000053994358 262864330.287812888622 1 60325.818951771 2024-01-16T19:39:17.433011+00:00 19994330.287765394896 27869999.999990500510 262864330.287752181292 1 60325.818963356 2024-01-16T19:39:18.434007+00:00 19994330.287647716701 27870000.000095352530 262864330.287739396095 1 60325.818974936 2024-01-16T19:39:19.434510+00:00 19994330.287473656237 27870000.000038255006 262864330.287508219481 1 60325.818986493 2024-01-16T19:39:20.433006+00:00 19994330.287983290851 27870000.000028237700 262864330.288007855415 1 60325.818998041 2024-01-16T19:39:21.430760+00:00 19994330.287442043424 27870000.000006590039 262864330.287444949150 1 60325.819009598 2024-01-16T19:39:22.429294+00:00 19994330.287863779813 27869999.999965909868 262864330.287826001644 1 60325.819021182 2024-01-16T19:39:23.430129+00:00 19994330.287655774504 27869999.999930106103 262864330.287582188845 1 60325.819032756 2024-01-16T19:39:24.430082+00:00 19994330.287843726575 27869999.999949879944 262864330.287789911032 1 60325.819044360 2024-01-16T19:39:25.432691+00:00 19994330.287741743028 27869999.999959267676 262864330.287697315216 1 60325.819055892 2024-01-16T19:39:26.429088+00:00 19994330.287540532649 27869999.999971523881 262864330.287508338690 1 60325.819067553 2024-01-16T19:39:27.436582+00:00 19994330.287879422307 27869999.999942470342 262864330.287818193436 1 60325.819079093 2024-01-16T19:39:28.433615+00:00 19994330.287712197751 27870000.000094406307 262864330.287802904844 1 60325.819090653 2024-01-16T19:39:29.432431+00:00 19994330.287757333368 27870000.000086419284 262864330.287840068340 1 60325.819102241 2024-01-16T19:39:30.433597+00:00 19994330.287728246301 27870000.000024616718 262864330.287749171257 1 60325.819113806 2024-01-16T19:39:31.432873+00:00 19994330.287677064538 27870000.000052787364 262864330.287726163864 1 60325.819125363 2024-01-16T19:39:32.431329+00:00 19994330.287918206304 27870000.000053819269 262864330.287968337536 1 60325.819136920 2024-01-16T19:39:33.429887+00:00 19994330.287802286446 27869999.999949511141 262864330.287748098373 1 60325.819148533 2024-01-16T19:39:34.433237+00:00 19994330.287742920220 27869999.999943502247 262864330.287682712078 1 60325.819160076 2024-01-16T19:39:35.430600+00:00 19994330.287730798125 27869999.999944236130 262864330.287671327591 1 60325.819171661 2024-01-16T19:39:36.431469+00:00 19994330.287757318467 27869999.999956559390 262864330.287710160017 1 60325.819183236 2024-01-16T19:39:37.431642+00:00 19994330.287871584296 27869999.999990001321 262864330.287857890129 1 60325.819194837 2024-01-16T19:39:38.433907+00:00 19994330.287529341877 27869999.999970477074 262864330.287496119738 1 60325.819206386 2024-01-16T19:39:39.431765+00:00 19994330.287780333310 27870000.000072747469 262864330.287849396467 1 60325.819217947 2024-01-16T19:39:40.430639+00:00 19994330.287813611329 27870000.000040307641 262864330.287850201130 1 60325.819229545 2024-01-16T19:39:41.432718+00:00 19994330.287612702698 27870000.000065814704 262864330.287674814463 1 60325.819241064 2024-01-16T19:39:42.427900+00:00 19994330.287844896317 27870000.000052183867 262864330.287893384695 1 60325.819252666 2024-01-16T19:39:43.430348+00:00 19994330.287875652313 27869999.999995291233 262864330.287867248058 1 60325.819264260 2024-01-16T19:39:44.432044+00:00 19994330.287497229874 27870000.000029411167 262864330.287522941828 1 60325.819275799 2024-01-16T19:39:45.429045+00:00 19994330.287623163313 27869999.999885186553 262864330.287504673004 1 60325.819287385 2024-01-16T19:39:46.430035+00:00 19994330.287781309336 27869999.999967940152 262864330.287745535374 1 60325.819298941 2024-01-16T19:39:47.428504+00:00 19994330.287644412369 27869999.999985605478 262864330.287626326084 1 60325.819310586 2024-01-16T19:39:48.434665+00:00 19994330.287954088300 27870000.000019744039 262864330.287970125675 1 60325.819322165 2024-01-16T19:39:49.435037+00:00 19994330.287744522095 27870000.000003639609 262864330.287744462490 1 60325.819333717 2024-01-16T19:39:50.433143+00:00 19994330.287636648864 27870000.000005513430 262864330.287638455629 1 60325.819345471 2024-01-16T19:39:51.448672+00:00 19994330.287792019546 27870000.000054515898 262864330.287842839956 1 60325.819356835 2024-01-16T19:39:52.430570+00:00 19994330.287661161274 27870000.000056102872 262864330.287713557482 1 60325.819368422 2024-01-16T19:39:53.431638+00:00 19994330.287682350725 27869999.999998014420 262864330.287676662207 1 60325.819380012 2024-01-16T19:39:54.433057+00:00 19994330.287816047668 27870000.000040572137 262864330.287852913141 1 60325.819391564 2024-01-16T19:39:55.431150+00:00 19994330.287646189332 27869999.999931488186 262864330.287573993206 1 60325.819403132 2024-01-16T19:39:56.430657+00:00 19994330.287660110742 27869999.999987162650 262864330.287643581629 1 60325.819414761 2024-01-16T19:39:57.435353+00:00 19994330.288097254932 27869999.999966014177 262864330.288059592247 1 60325.819426305 2024-01-16T19:39:58.432727+00:00 19994330.287531465292 27869999.999942049384 262864330.287469834089 1 60325.819437892 2024-01-16T19:39:59.433879+00:00 19994330.287593681365 27869999.999992419034 262864330.287582427263 1 60325.819449419 2024-01-16T19:40:00.429770+00:00 19994330.287776276469 27870000.000034451485 262864330.287807047367 1 60325.819461044 2024-01-16T19:40:01.434185+00:00 19994330.287774965167 27870000.000014811754 262864330.287786066532 1 60325.819473161 2024-01-16T19:40:02.481091+00:00 19994330.287699270993 27870000.000054839998 262864330.287750422955 1 60325.819484431 2024-01-16T19:40:03.454859+00:00 19994330.287702102214 27870000.000052019954 262864330.287750452757 1 60325.819495919 2024-01-16T19:40:04.447431+00:00 19994330.287654295564 27870000.000004567206 262864330.287655174732 1 60325.819507554 2024-01-16T19:40:05.452683+00:00 19994330.287735212594 27870000.000040959567 262864330.287772476673 1 60325.819519014 2024-01-16T19:40:06.442808+00:00 19994330.287619337440 27869999.999952059239 262864330.287567675114 1 60325.819530557 2024-01-16T19:40:07.440111+00:00 19994330.287765026093 27869999.999998822808 262864330.287760138512 1 60325.819542033 2024-01-16T19:40:08.431634+00:00 19994330.287869315594 27870000.000022083521 262864330.287887692451 1 60325.819553592 2024-01-16T19:40:09.430390+00:00 19994330.287788487971 27869999.999953288585 262864330.287738084793 1 60325.819565234 2024-01-16T19:40:10.436237+00:00 19994330.287563290447 27869999.999934166670 262864330.287493765354 1 60325.819576737 2024-01-16T19:40:11.430089+00:00 19994330.287761069834 27870000.000011023134 262864330.287768393755 1 60325.819588413 2024-01-16T19:40:12.438833+00:00 19994330.287784203887 27869999.999987486750 262864330.287768006325 1 60325.819599875 2024-01-16T19:40:13.429199+00:00 19994330.287841185927 27870000.000110112131 262864330.287947595119 1 60325.819611780 2024-01-16T19:40:14.457806+00:00 19994330.287634361535 27870000.000029146671 262864330.287659823895 1 60325.819623118 2024-01-16T19:40:15.437406+00:00 19994330.287777598947 27870000.000029277056 262864330.287803173065 1 60325.819634635 2024-01-16T19:40:16.432447+00:00 19994330.287349026650 27870000.000031903386 262864330.287377208471 1 60325.819646265 2024-01-16T19:40:17.437322+00:00 19994330.287955854088 27869999.999906137586 262864330.287858277559 1 60325.819657814 2024-01-16T19:40:18.435159+00:00 19994330.287590630352 27869999.999967347831 262864330.287554264069 1 60325.819669347 2024-01-16T19:40:19.431589+00:00 19994330.287657320499 27869999.999946869910 262864330.287600487471 1 60325.819680957 2024-01-16T19:40:20.434677+00:00 19994330.287658192217 27869999.999967277050 262864330.287621766329 1 60325.819692552 2024-01-16T19:40:21.436452+00:00 19994330.287806108594 27869999.999960154295 262864330.287762582302 1 60325.819704088 2024-01-16T19:40:22.433221+00:00 19994330.287674546242 27870000.000012774020 262864330.287683635950 1 60325.819715659 2024-01-16T19:40:23.432936+00:00 19994330.287839651108 27870000.000044152141 262864330.287880122662 1 60325.819727291 2024-01-16T19:40:24.437995+00:00 19994330.287767160684 27870000.000066328794 262864330.287829816341 1 60325.819739019 2024-01-16T19:40:25.451255+00:00 19994330.287583556026 27870000.000056196004 262864330.287636071444 1 60325.819750416 2024-01-16T19:40:26.435896+00:00 19994330.287649106234 27869999.999996971339 262864330.287642359734 1 60325.819762019 2024-01-16T19:40:27.438487+00:00 19994330.287824623287 27869999.999988753349 262864330.287809699774 1 60325.819773535 2024-01-16T19:40:28.433458+00:00 19994330.287538725883 27869999.999982640147 262864330.287517696619 1 60325.819785153 2024-01-16T19:40:29.437224+00:00 19994330.287679515779 27869999.999920308590 262864330.287596136332 1 60325.819796659 2024-01-16T19:40:30.431354+00:00 19994330.287709020078 27869999.999992430210 262864330.287697762251 1 60325.819808248 2024-01-16T19:40:31.432616+00:00 19994330.287511359900 27869999.999934542924 262864330.287442207336 1 60325.819819868 2024-01-16T19:40:32.436576+00:00 19994330.287840057164 27870000.000025551766 262864330.287861913443 1 60325.819831476 2024-01-16T19:40:33.439508+00:00 19994330.287592295557 27869999.999971181154 262864330.287559777498 1 60325.819842990 2024-01-16T19:40:34.434273+00:00 19994330.287632182240 27870000.000007279217 262864330.287635743618 1 60325.819854605 2024-01-16T19:40:35.437901+00:00 19994330.287789180875 27870000.000060070306 262864330.287845551968 1 60325.819866153 2024-01-16T19:40:36.435640+00:00 19994330.287643205374 27870000.000010222197 262864330.287649720907 1 60325.819877658 2024-01-16T19:40:37.429665+00:00 19994330.287581812590 27870000.000051159412 262864330.287629276514 1 60325.819889224 2024-01-16T19:40:38.428962+00:00 19994330.287493728101 27870000.000013455749 262864330.287503510714 1 60325.819900861 2024-01-16T19:40:39.434373+00:00 19994330.287925075740 27869999.999914217740 262864330.287835597992 1 60325.819912410 2024-01-16T19:40:40.432218+00:00 19994330.287645138800 27869999.999979555607 262864330.287620991468 1 60325.819923988 2024-01-16T19:40:41.432523+00:00 19994330.287926368415 27869999.999967563897 262864330.287890255451 1 60325.819935529 2024-01-16T19:40:42.429738+00:00 19994330.287657704204 27869999.999961346388 262864330.287615358829 1 60325.819947160 2024-01-16T19:40:43.434586+00:00 19994330.287493847311 27869999.999969445169 262864330.287459611893 1 60325.819958668 2024-01-16T19:40:44.428914+00:00 19994330.287967216223 27870000.000000163913 262864330.287963688374 1 60325.819970326 2024-01-16T19:40:45.436120+00:00 19994330.287703376263 27869999.999995373189 262864330.287695050240 1 60325.819981860 2024-01-16T19:40:46.432666+00:00 19994330.287676569074 27870000.000058885664 262864330.287731766701 1 60325.819993480 2024-01-16T19:40:47.436651+00:00 19994330.287816245109 27869999.999992184341 262864330.287804752588 1 60325.820004995 2024-01-16T19:40:48.431590+00:00 19994330.287778466940 27870000.000021379441 262864330.287796139717 1 60325.820016528 2024-01-16T19:40:49.428024+00:00 19994330.287744428962 27870000.000067807734 262864330.287808537483 1 60325.820028119 2024-01-16T19:40:50.429472+00:00 19994330.287576619536 27869999.999890170991 262864330.287463098764 1 60325.820039731 2024-01-16T19:40:51.432747+00:00 19994330.287601333112 27869999.999955650419 262864330.287553280592 1 60325.820051324 2024-01-16T19:40:52.434369+00:00 19994330.287802867591 27869999.999935794622 262864330.287734985352 1 60325.820062927 2024-01-16T19:40:53.436847+00:00 19994330.287398733199 27869999.999949432909 262864330.287344455719 1 60325.820074462 2024-01-16T19:40:54.433494+00:00 19994330.287625845522 27869999.999982472509 262864330.287604629993 1 60325.820086027 2024-01-16T19:40:55.432771+00:00 19994330.287764508277 27870000.000029288232 262864330.287790119648 1 60325.820097592 2024-01-16T19:40:56.431939+00:00 19994330.287924561650 27870000.000074300915 262864330.287995159626 1 60325.820109140 2024-01-16T19:40:57.429705+00:00 19994330.287853498012 27870000.000088669360 262864330.287938475609 1 60325.820120733 2024-01-16T19:40:58.431371+00:00 19994330.287659976631 27869999.999995972961 262864330.287652254105 1 60325.820132269 2024-01-16T19:40:59.427995+00:00 19994330.287737302482 27870000.000036671758 262864330.287770271301 1 60325.820143884 2024-01-16T19:41:00.431542+00:00 19994330.287518482655 27869999.999973256141 262864330.287488043308 1 60325.820155484 2024-01-16T19:41:01.433831+00:00 19994330.287771474570 27869999.999960266054 262864330.287728041410 1 60325.820167080 2024-01-16T19:41:02.435749+00:00 19994330.287387955934 27869999.999987475574 262864330.287371754646 1 60325.820178629 2024-01-16T19:41:03.433529+00:00 19994330.287660177797 27869999.999909259379 262864330.287565737963 1 60325.820190175 2024-01-16T19:41:04.431146+00:00 19994330.287727966905 27870000.000009872019 262864330.287734150887 1 60325.820201793 2024-01-16T19:41:05.434917+00:00 19994330.287674225867 27869999.999995380640 262864330.287665903568 1 60325.820213303 2024-01-16T19:41:06.429402+00:00 19994330.287490710616 27870000.000001110137 262864330.287488102913 1 60325.820224939 2024-01-16T19:41:07.434720+00:00 19994330.287588078529 27870000.000041466206 262864330.287625849247 1 60325.820236537 2024-01-16T19:41:08.436763+00:00 19994330.287819847465 27870000.000109024346 262864330.287925183773 1 60325.820248058 2024-01-16T19:41:09.432207+00:00 19994330.287754774094 27870000.000081889331 262864330.287832975388 1 60325.820259667 2024-01-16T19:41:10.435221+00:00 19994330.287843424827 27869999.999982569367 262864330.287822306156 1 60325.820271254 2024-01-16T19:41:11.436314+00:00 19994330.287545934319 27870000.000011105090 262864330.287553369999 1 60325.820282769 2024-01-16T19:41:12.431254+00:00 19994330.288061745465 27869999.999992497265 262864330.288050532341 1 60325.820294334 2024-01-16T19:41:13.430423+00:00 19994330.287711363286 27869999.999960381538 262864330.287668049335 1 60325.820305890 2024-01-16T19:41:14.428885+00:00 19994330.287720583379 27869999.999943129718 262864330.287660032511 1 60325.820317471 2024-01-16T19:41:15.429481+00:00 19994330.287739217281 27869999.999995626509 262864330.287731140852 1 60325.820329041 2024-01-16T19:41:16.429183+00:00 19994330.287503365427 27870000.000013746321 262864330.287513405085 1 60325.820340637 2024-01-16T19:41:17.431038+00:00 19994330.287833657116 27870000.000020690262 262864330.287850648165 1 60325.820352255 2024-01-16T19:41:18.434843+00:00 19994330.287689860910 27870000.000038977712 262864330.287725150585 1 60325.820363814 2024-01-16T19:41:19.433504+00:00 19994330.287694901228 27870000.000092245638 262864330.287783443928 1 60325.820375384 2024-01-16T19:41:20.433189+00:00 19994330.287617314607 27870000.000021971762 262864330.287635594606 1 60325.820386921 2024-01-16T19:41:21.429993+00:00 19994330.287595063448 27869999.999977268279 262864330.287568628788 1 60325.820398537 2024-01-16T19:41:22.433532+00:00 19994330.287801243365 27870000.000029742718 262864330.287827283144 1 60325.820410071 2024-01-16T19:41:23.430175+00:00 19994330.287766300142 27869999.999944638461 262864330.287707239389 1 60325.820421671 2024-01-16T19:41:24.432340+00:00 19994330.287573765963 27870000.000001013279 262864330.287571072578 1 60325.820433223 2024-01-16T19:41:25.430476+00:00 19994330.287725966424 27869999.999931968749 262864330.287654221058 1 60325.820444807 2024-01-16T19:41:26.431348+00:00 19994330.287699252367 27870000.000008996576 262864330.287704557180 1 60325.820456346 2024-01-16T19:41:27.428291+00:00 19994330.287619993091 27870000.000038534403 262864330.287654817104 1 60325.820467957 2024-01-16T19:41:28.431464+00:00 19994330.287637405097 27870000.000058747828 262864330.287692457438 1 60325.820479516 2024-01-16T19:41:29.430195+00:00 19994330.287845093757 27870000.000030644238 262864330.287872046232 1 60325.820491123 2024-01-16T19:41:30.433013+00:00 19994330.287859801203 27870000.000073537230 262864330.287929654121 1 60325.820502657 2024-01-16T19:41:31.429579+00:00 19994330.287749614567 27870000.000017303973 262864330.287763237953 1 60325.820514254 2024-01-16T19:41:32.431577+00:00 19994330.287580240518 27869999.999994575977 262864330.287571132183 1 60325.820525858 2024-01-16T19:41:33.434100+00:00 19994330.287679720670 27869999.999991737306 262864330.287667781115 1 60325.820537440 2024-01-16T19:41:34.434764+00:00 19994330.287772394717 27869999.999906864017 262864330.287675559521 1 60325.820548930 2024-01-16T19:41:35.427552+00:00 19994330.287670921534 27869999.999947294593 262864330.287614524364 1 60325.820560524 2024-01-16T19:41:36.429289+00:00 19994330.287597835064 27869999.999939307570 262864330.287533462048 1 60325.820572140 2024-01-16T19:41:37.432887+00:00 19994330.287777498364 27869999.999976120889 262864330.287749946117 1 60325.820583696 2024-01-16T19:41:38.431280+00:00 19994330.287613313645 27870000.000050067902 262864330.287659674883 1 60325.820595279 2024-01-16T19:41:39.432126+00:00 19994330.287762984633 27870000.000048883259 262864330.287808179855 1 60325.820606881 2024-01-16T19:41:40.434531+00:00 19994330.287774458528 27870000.000032320619 262864330.287803053856 1 60325.820618438 2024-01-16T19:41:41.433045+00:00 19994330.287702180445 27870000.000113524497 262864330.287811994553 1 60325.820629990 2024-01-16T19:41:42.431140+00:00 19994330.287909980863 27869999.999982297421 262864330.287888586521 1 60325.820641555 2024-01-16T19:41:43.430377+00:00 19994330.287600681186 27869999.999994367361 262864330.287591338158 1 60325.820653165 2024-01-16T19:41:44.433441+00:00 19994330.287775725126 27869999.999988138676 262864330.287760168314 1 60325.820664674 2024-01-16T19:41:45.427810+00:00 19994330.287900164723 27869999.999927625060 262864330.287824094296 1 60325.820676309 2024-01-16T19:41:46.433060+00:00 19994330.287494387478 27869999.999964710325 262864330.287455409765 1 60325.820687905 2024-01-16T19:41:47.435032+00:00 19994330.287716507912 27870000.000024512410 262864330.287737309933 1 60325.820699437 2024-01-16T19:41:48.431316+00:00 19994330.287722323090 27870000.000000398606 262864330.287719011307 1 60325.820710992 2024-01-16T19:41:49.429723+00:00 19994330.287742763758 27870000.000020932406 262864330.287759989500 1 60325.820722621 2024-01-16T19:41:50.434430+00:00 19994330.287818830460 27870000.000023525208 262864330.287838637829 1 60325.820734143 2024-01-16T19:41:51.429935+00:00 19994330.287515655160 27870000.000049810857 262864330.287561774254 1 60325.820745764 2024-01-16T19:41:52.434041+00:00 19994330.287776935846 27870000.000011168420 262864330.287784427404 1 60325.820757288 2024-01-16T19:41:53.429662+00:00 19994330.287758067250 27870000.000095967203 262864330.287850320339 1 60325.820768876 2024-01-16T19:41:54.430889+00:00 19994330.287819195539 27869999.999941334128 262864330.287756860256 1 60325.820780465 2024-01-16T19:41:55.432159+00:00 19994330.287686418742 27869999.999927666038 262864330.287610381842 1 60325.820792023 2024-01-16T19:41:56.430801+00:00 19994330.287806127220 27869999.999952528626 262864330.287754952908 1 60325.820803587 2024-01-16T19:41:57.429914+00:00 19994330.287713229656 27869999.999915942550 262864330.287625491619 1 60325.820815193 2024-01-16T19:41:58.432616+00:00 19994330.287825766951 27869999.999986711890 262864330.287808775902 1 60325.820826775 2024-01-16T19:41:59.433386+00:00 19994330.287668880075 27869999.999991964549 262864330.287657141685 1 60325.820838292 2024-01-16T19:42:00.428431+00:00 19994330.287767052650 27870000.000026229769 262864330.287789583206 1 60325.820849903 2024-01-16T19:42:01.431622+00:00 19994330.287878915668 27870000.000053744763 262864330.287928938866 1 60325.820861570 2024-01-16T19:42:02.439659+00:00 19994330.287758626044 27870000.000028423965 262864330.287783354521 1 60325.820873229 2024-01-16T19:42:03.447000+00:00 19994330.287765212357 27870000.000013679266 262864330.287775188684 1 60325.820884752 2024-01-16T19:42:04.442553+00:00 19994330.287538383156 27870000.000027354807 262864330.287562042475 1 60325.820896250 2024-01-16T19:42:05.435974+00:00 19994330.287942860276 27870000.000060722232 262864330.287999898195 1 60325.820907969 2024-01-16T19:42:06.448494+00:00 19994330.287537556142 27869999.999949906021 262864330.287483751774 1 60325.820919414 2024-01-16T19:42:07.437347+00:00 19994330.287869270891 27869999.999972756952 262864330.287838339806 1 60325.820931053 2024-01-16T19:42:08.442992+00:00 19994330.287866745144 27869999.999945044518 262864330.287808090448 1 60325.820942593 2024-01-16T19:42:09.440056+00:00 19994330.287635941058 27869999.999965544790 262864330.287597805262 1 60325.820954134 2024-01-16T19:42:10.437134+00:00 19994330.287649981678 27870000.000011537224 262864330.287657827139 1 60325.820965742 2024-01-16T19:42:11.440096+00:00 19994330.287767931819 27870000.000040709972 262864330.287804961205 1 60325.820977339 2024-01-16T19:42:12.442109+00:00 19994330.287826213986 27870000.000052805990 262864330.287875324488 1 60325.820988871 2024-01-16T19:42:13.438486+00:00 19994330.287608385086 27870000.000007096678 262864330.287611782551 1 60325.821000437 2024-01-16T19:42:14.437787+00:00 19994330.287711698562 27869999.999997638166 262864330.287705659866 1 60325.821011984 2024-01-16T19:42:15.435427+00:00 19994330.287680279464 27869999.999984540045 262864330.287661105394 1 60325.821023531 2024-01-16T19:42:16.433125+00:00 19994330.287732511759 27869999.999998107553 262864330.287726908922 1 60325.821035148 2024-01-16T19:42:17.436733+00:00 19994330.287622246891 27869999.999935671687 262864330.287554234266 1 60325.821046675 2024-01-16T19:42:18.432738+00:00 19994330.287841457874 27869999.999953467399 262864330.287791252136 1 60325.821058210 2024-01-16T19:42:19.429333+00:00 19994330.287793923169 27869999.999949939549 262864330.287740170956 1 60325.821069864 2024-01-16T19:42:20.436233+00:00 19994330.287781856954 27869999.999956440181 262864330.287734597921 1 60325.821081650 2024-01-16T19:42:21.454540+00:00 19994330.287915583700 27870000.000058244914 262864330.287970125675 1 60325.821092948 2024-01-16T19:42:22.430703+00:00 19994330.287617944181 27869999.999988030642 262864330.287602275610 1 60325.821104577 2024-01-16T19:42:23.435480+00:00 19994330.287443846464 27870000.000060383230 262864330.287500530481 1 60325.821116115 2024-01-16T19:42:24.432374+00:00 19994330.287836097181 27870000.000105611980 262864330.287938028574 1 60325.821127803 2024-01-16T19:42:25.442184+00:00 19994330.287759885192 27870000.000023089349 262864330.287779271603 1 60325.821139286 2024-01-16T19:42:26.434319+00:00 19994330.287568554282 27870000.000019896775 262864330.287584781647 1 60325.821150848 2024-01-16T19:42:27.433295+00:00 19994330.287705522031 27869999.999963946640 262864330.287665754557 1 60325.821162404 2024-01-16T19:42:28.431738+00:00 19994330.287727609277 27869999.999947085977 262864330.287670969963 1 60325.821173970 2024-01-16T19:42:29.431031+00:00 19994330.287703223526 27869999.999968081713 262864330.287667602301 1 60325.821185542 2024-01-16T19:42:30.430805+00:00 19994330.287300445139 27869999.999954428524 262864330.287251174450 1 60325.821197141 2024-01-16T19:42:31.432956+00:00 19994330.288000531495 27869999.999939344823 262864330.287936180830 1 60325.821208676 2024-01-16T19:42:32.429646+00:00 19994330.287714187056 27869999.999991830438 262864330.287702322006 1 60325.821220311 2024-01-16T19:42:33.434858+00:00 19994330.287619303912 27870000.000011980534 262864330.287627577782 1 60325.821231810 2024-01-16T19:42:34.428407+00:00 19994330.287849079818 27870000.000080175698 262864330.287925541401 1 60325.821243411 2024-01-16T19:42:35.430712+00:00 19994330.287691984326 27870000.000024460256 262864330.287712752819 1 60325.821255017 2024-01-16T19:42:36.433458+00:00 19994330.287855096161 27870000.000046055764 262864330.287897437811 1 60325.821266596 2024-01-16T19:42:37.433869+00:00 19994330.287650905550 27870000.000044580549 262864330.287691801786 1 60325.821278161 2024-01-16T19:42:38.433140+00:00 19994330.287873532623 27869999.999961853027 262864330.287831693888 1 60325.821289770 2024-01-16T19:42:39.436110+00:00 19994330.287650335580 27869999.999980162829 262864330.287626802921 1 60325.821301312 2024-01-16T19:42:40.433366+00:00 19994330.287711199373 27869999.999926265329 262864330.287633776665 1 60325.821312881 2024-01-16T19:42:41.432939+00:00 19994330.287770982832 27869999.999966375530 262864330.287733674049 1 60325.821324431 2024-01-16T19:42:42.430822+00:00 19994330.287751238793 27869999.999963425100 262864330.287710964680 1 60325.821336013 2024-01-16T19:42:43.431496+00:00 19994330.287609189749 27870000.000013757497 262864330.287619262934 1 60325.821347618 2024-01-16T19:42:44.434149+00:00 19994330.287676755339 27870000.000066652894 262864330.287739694118 1 60325.821359166 2024-01-16T19:42:45.431939+00:00 19994330.287832733244 27870000.000013947487 262864330.287842988968 1 60325.821370751 2024-01-16T19:42:46.432870+00:00 19994330.287626303732 27870000.000071749091 262864330.287694364786 1 60325.821382287 2024-01-16T19:42:47.429646+00:00 19994330.287775885314 27870000.000033941120 262864330.287806123495 1 60325.821393905 2024-01-16T19:42:48.433371+00:00 19994330.287652008235 27870000.000044144690 262864330.287692457438 1 60325.821405512 2024-01-16T19:42:49.436237+00:00 19994330.287796549499 27869999.999989036471 262864330.287781894207 1 60325.821417045 2024-01-16T19:42:50.432693+00:00 19994330.287613119930 27869999.999991916120 262864330.287601351738 1 60325.821428652 2024-01-16T19:42:51.435524+00:00 19994330.287744320929 27869999.999919794500 262864330.287660419941 1 60325.821440171 2024-01-16T19:42:52.430714+00:00 19994330.287685282528 27869999.999980989844 262864330.287662565708 1 60325.821451729 2024-01-16T19:42:53.429423+00:00 19994330.287693161517 27870000.000034704804 262864330.287724167109 1 60325.821463353 2024-01-16T19:42:54.433723+00:00 19994330.287588503212 27869999.999988954514 262864330.287573754787 1 60325.821474886 2024-01-16T19:42:55.430213+00:00 19994330.287539955229 27870000.000058501959 262864330.287594765425 1 60325.821486450 2024-01-16T19:42:56.429313+00:00 19994330.287833042443 27870000.000003691763 262864330.287833034992 1 60325.821498081 2024-01-16T19:42:57.434197+00:00 19994330.287834905088 27870000.000060584396 262864330.287891805172 1 60325.821509607 2024-01-16T19:42:58.430068+00:00 19994330.287764638662 27869999.999985780567 262864330.287746727467 1 60325.821521157 2024-01-16T19:42:59.427972+00:00 19994330.287699934095 27870000.000017069280 262864330.287713319063 1 60325.821532774 2024-01-16T19:43:00.431631+00:00 19994330.287721611559 27869999.999986752868 262864330.287704676390 1 60325.821544371 2024-01-16T19:43:01.433598+00:00 19994330.287645466626 27869999.999930448830 262864330.287572205067 1 60325.821555963 2024-01-16T19:43:02.435170+00:00 19994330.287887614220 27869999.999955520034 262864330.287839442492 1 60325.821567479 2024-01-16T19:43:03.430175+00:00 19994330.287619903684 27869999.999974031001 262864330.287590265274 1 60325.821579066 2024-01-16T19:43:04.431322+00:00 19994330.287798680365 27870000.000060424209 262864330.287855416536 1 60325.821590619 2024-01-16T19:43:05.429505+00:00 19994330.287560567260 27869999.999977242202 262864330.287534117699 1 60325.821602268 2024-01-16T19:43:06.435958+00:00 19994330.287716511637 27870000.000013448298 262864330.287726253271 1 60325.821613774 2024-01-16T19:43:07.430034+00:00 19994330.287718713284 27870000.000028431416 262864330.287743449211 1 60325.821625371 2024-01-16T19:43:08.431996+00:00 19994330.287756122649 27870000.000107064843 262864330.287859469652 1 60325.821636920 2024-01-16T19:43:09.429918+00:00 19994330.287625532597 27869999.999998055398 262864330.287619888783 1 60325.821648475 2024-01-16T19:43:10.428216+00:00 19994330.287593521178 27870000.000020444393 262864330.287610262632 1 60325.821660068 2024-01-16T19:43:11.429859+00:00 19994330.287919100374 27869999.999985549599 262864330.287900954485 1 60325.821671654 2024-01-16T19:43:12.430931+00:00 19994330.287645678967 27869999.999931596220 262864330.287573575974 1 60325.821683230 2024-01-16T19:43:13.431077+00:00 19994330.287673156708 27869999.999962955713 262864330.287632405758 1 60325.821694836 2024-01-16T19:43:14.433882+00:00 19994330.287813287228 27869999.999941982329 262864330.287751555443 1 60325.821706355 2024-01-16T19:43:15.429057+00:00 19994330.287636306137 27870000.000003464520 262864330.287636071444 1 60325.821717957 2024-01-16T19:43:16.431508+00:00 19994330.287641562521 27870000.000005096197 262864330.287642955780 1 60325.821729576 2024-01-16T19:43:17.435349+00:00 19994330.287802357227 27870000.000041224062 262864330.287839889526 1 60325.821741113 2024-01-16T19:43:18.432168+00:00 19994330.287641689181 27870000.000047463924 262864330.287685453892 1 60325.821752748 2024-01-16T19:43:19.437420+00:00 19994330.287682138383 27870000.000036899000 262864330.287715345621 1 60325.821764275 2024-01-16T19:43:20.433359+00:00 19994330.287744667381 27870000.000038567930 262864330.287779539824 1 60325.821775851 2024-01-16T19:43:21.433550+00:00 19994330.287717327476 27869999.999984133989 262864330.287697792053 1 60325.821787396 2024-01-16T19:43:22.430990+00:00 19994330.287453401834 27869999.999947778881 262864330.287397503853 1 60325.821799004 2024-01-16T19:43:23.433926+00:00 19994330.287877649069 27869999.999995294958 262864330.287869244814 1 60325.821810513 2024-01-16T19:43:24.428331+00:00 19994330.287771683186 27869999.999967843294 262864330.287735819817 1 60325.821822131 2024-01-16T19:43:25.432141+00:00 19994330.287752538919 27869999.999950516969 262864330.287699371576 1 60325.821833679 2024-01-16T19:43:26.429884+00:00 19994330.287640124559 27869999.999955184758 262864330.287591606379 1 60325.821845262 2024-01-16T19:43:27.430623+00:00 19994330.287556312978 27870000.000041350722 262864330.287593990564 1 60325.821856855 2024-01-16T19:43:28.432259+00:00 19994330.287621550262 27870000.000037416816 262864330.287655293941 1 60325.821868373 2024-01-16T19:43:29.427410+00:00 19994330.287693917751 27870000.000067032874 262864330.287757247686 1 60325.821880008 2024-01-16T19:43:30.432691+00:00 19994330.287705097347 27870000.000031758100 262864330.287733167410 1 60325.821891559 2024-01-16T19:43:31.430675+00:00 19994330.287714984268 27870000.000024914742 262864330.287736207247 1 60325.821903143 2024-01-16T19:43:32.431582+00:00 19994330.287619322538 27869999.999959200621 262864330.287574827671 1 60325.821914710 2024-01-16T19:43:33.430921+00:00 19994330.287769358605 27869999.999982457608 262864330.287748098373 1 60325.821926261 2024-01-16T19:43:34.428960+00:00 19994330.287644382566 27869999.999942965806 262864330.287583649158 1 60325.821937873 2024-01-16T19:43:35.432188+00:00 19994330.288041114807 27869999.999876484275 262864330.287913918495 1 60325.821949433 2024-01-16T19:43:36.431021+00:00 19994330.287670675665 27869999.999940067530 262864330.287607043982 1 60325.821961009 2024-01-16T19:43:37.431182+00:00 19994330.287618830800 27870000.000038634986 262864330.287653744221 1 60325.821972630 2024-01-16T19:43:38.435263+00:00 19994330.287675362080 27869999.999995797873 262864330.287667453289 1 60325.821984143 2024-01-16T19:43:39.429961+00:00 19994330.287736952305 27870000.000037480146 262864330.287770748138 1 60325.821995772 2024-01-16T19:43:40.434734+00:00 19994330.287696417421 27870000.000042237341 262864330.287734955549 1 60325.822007344 2024-01-16T19:43:41.434509+00:00 19994330.287590537220 27870000.000022280961 262864330.287609130144 1 60325.822018886 2024-01-16T19:43:42.431776+00:00 19994330.287761937827 27869999.999998550862 262864330.287756770849 1 60325.822030446 2024-01-16T19:43:43.430575+00:00 19994330.287837959826 27870000.000022470951 262864330.287856727839 1 60325.822042010 2024-01-16T19:43:44.429675+00:00 19994330.287669930607 27869999.999972544611 262864330.287638783455 1 60325.822053646 2024-01-16T19:43:45.435001+00:00 19994330.287728846073 27869999.999983176589 262864330.287708342075 1 60325.822065219 2024-01-16T19:43:46.434899+00:00 19994330.287779975682 27869999.999946463853 262864330.287722766399 1 60325.822076757 2024-01-16T19:43:47.431802+00:00 19994330.287799689919 27870000.000005528331 262864330.287801533937 1 60325.822088318 2024-01-16T19:43:48.430696+00:00 19994330.287632931024 27869999.999952331185 262864330.287581562996 1 60325.822099921 2024-01-16T19:43:49.433191+00:00 19994330.287575047463 27870000.000012904406 262864330.287584245205 1 60325.822111462 2024-01-16T19:43:50.430341+00:00 19994330.287912599742 27870000.000046156347 262864330.287955075502 1 60325.822123071 2024-01-16T19:43:51.433353+00:00 19994330.287697851658 27870000.000030428171 262864330.287724584341 1 60325.822134606 2024-01-16T19:43:52.429974+00:00 19994330.287642937154 27870000.000050559640 262864330.287689775229 1 60325.822146184 2024-01-16T19:43:53.430335+00:00 19994330.287619717419 27870000.000055853277 262864330.287671864033 1 60325.822157806 2024-01-16T19:43:54.434440+00:00 19994330.287869423628 27870000.000050853938 262864330.287916570902 1 60325.822169325 2024-01-16T19:43:55.429689+00:00 19994330.287649948150 27869999.999970600009 262864330.287616878748 1 60325.822180911 2024-01-16T19:43:56.430657+00:00 19994330.287862688303 27869999.999910969287 262864330.287769973278 1 60325.822192494 2024-01-16T19:43:57.431512+00:00 19994330.287686016411 27869999.999964620918 262864330.287646949291 1 60325.822204052 2024-01-16T19:43:58.430095+00:00 19994330.287695560604 27869999.999983862042 262864330.287675708532 1 60325.822215623 2024-01-16T19:43:59.429810+00:00 19994330.287669464946 27870000.000021576881 262864330.287687361240 1 60325.822227271 2024-01-16T19:44:00.436238+00:00 19994330.287973169237 27869999.999976579100 262864330.287946045399 1 60325.822238974 2024-01-16T19:44:01.447354+00:00 19994330.287927094847 27870000.000068753958 262864330.287992149591 1 60325.822250422 2024-01-16T19:44:02.436481+00:00 19994330.287791434675 27870000.000032939017 262864330.287820667028 1 60325.822261922 2024-01-16T19:44:03.430069+00:00 19994330.287681013346 27870000.000124681741 262864330.287802010775 1 60325.822273525 2024-01-16T19:44:04.432544+00:00 19994330.287811893970 27869999.999994773418 262864330.287802994251 1 60325.822285117 2024-01-16T19:44:05.434133+00:00 19994330.287651512772 27870000.000010050833 262864330.287657856941 1 60325.822296633 2024-01-16T19:44:06.429107+00:00 19994330.287699621171 27869999.999911572784 262864330.287607491016 1 60325.822308253 2024-01-16T19:44:07.433058+00:00 19994330.287987776101 27870000.000004425645 262864330.287988483906 1 60325.822319869 2024-01-16T19:44:08.436727+00:00 19994330.287822172046 27869999.999932855368 262864330.287751317024 1 60325.822331422 2024-01-16T19:44:09.434893+00:00 19994330.287676673383 27869999.999937839806 262864330.287610799074 1 60325.822342956 2024-01-16T19:44:10.431418+00:00 19994330.287555795163 27870000.000023711473 262864330.287575811148 1 60325.822354547 2024-01-16T19:44:11.432879+00:00 19994330.287717122585 27870000.000022329390 262864330.287735760212 1 60325.822366163 2024-01-16T19:44:12.436492+00:00 19994330.287431117147 27869999.999987166375 262864330.287414580584 1 60325.822377682 2024-01-16T19:44:13.431694+00:00 19994330.287922400981 27870000.000060353428 262864330.287979066372 1 60325.822389303 2024-01-16T19:44:14.435787+00:00 19994330.287774134427 27870000.000067792833 262864330.287838250399 1 60325.822400961 2024-01-16T19:44:15.443030+00:00 19994330.287720896304 27870000.000079050660 262864330.287796229124 1 60325.822412391 2024-01-16T19:44:16.430607+00:00 19994330.287865791470 27870000.000020090491 262864330.287882179022 1 60325.822424048 2024-01-16T19:44:17.437747+00:00 19994330.287578910589 27869999.999965999275 262864330.287541210651 1 60325.822435565 2024-01-16T19:44:18.432860+00:00 19994330.287869915366 27869999.999964792281 262864330.287831008434 1 60325.822447129 2024-01-16T19:44:19.431916+00:00 19994330.287789117545 27869999.999978784472 262864330.287764191628 1 60325.822458830 2024-01-16T19:44:20.442916+00:00 19994330.287920981646 27869999.999986596406 262864330.287903875113 1 60325.822470311 2024-01-16T19:44:21.434850+00:00 19994330.287538480014 27869999.999994613230 262864330.287529379129 1 60325.822481821 2024-01-16T19:44:22.429346+00:00 19994330.287719611079 27870000.000018227845 262864330.287734150887 1 60325.822493435 2024-01-16T19:44:23.432776+00:00 19994330.287623241544 27870000.000088866800 262864330.287708401680 1 60325.822505025 2024-01-16T19:44:24.434174+00:00 19994330.287744928151 27870000.000045754015 262864330.287786990404 1 60325.822516566 2024-01-16T19:44:25.431325+00:00 19994330.287681251764 27869999.999998770654 262864330.287676334381 1 60325.822528100 2024-01-16T19:44:26.427820+00:00 19994330.287743389606 27870000.000037591904 262864330.287777274847 1 60325.822539749 2024-01-16T19:44:27.434319+00:00 19994330.287627983838 27870000.000001281500 262864330.287625581026 1 60325.822551293 2024-01-16T19:44:28.431687+00:00 19994330.287670820951 27869999.999969188124 262864330.287636309862 1 60325.822562963 2024-01-16T19:44:29.440010+00:00 19994330.287792835385 27869999.999941930175 262864330.287731081247 1 60325.822574432 2024-01-16T19:44:30.430940+00:00 19994330.287609595805 27869999.999879475683 262864330.287485390902 1 60325.822586094 2024-01-16T19:44:31.438560+00:00 19994330.287807509303 27870000.000018682331 262864330.287822484970 1 60325.822597601 2024-01-16T19:44:32.432686+00:00 19994330.287730842829 27869999.999970804900 262864330.287697941065 1 60325.822609198 2024-01-16T19:44:33.434742+00:00 19994330.287693433464 27870000.000043205917 262864330.287732958794 1 60325.822620766 2024-01-16T19:44:34.434150+00:00 19994330.287790529430 27870000.000061951578 262864330.287848800421 1 60325.822632325 2024-01-16T19:44:35.432896+00:00 19994330.287772852927 27869999.999978102744 262864330.287747263908 1 60325.822643917 2024-01-16T19:44:36.434382+00:00 19994330.287613086402 27870000.000017788261 262864330.287627190351 1 60325.822655546 2024-01-16T19:44:37.439233+00:00 19994330.288031239063 27869999.999959316105 262864330.287986874580 1 60325.822667005 2024-01-16T19:44:38.429290+00:00 19994330.287722129375 27870000.000019457191 262864330.287737905979 1 60325.822678658 2024-01-16T19:44:39.436047+00:00 19994330.287829365581 27870000.000006187707 262864330.287831872702 1 60325.822690233 2024-01-16T19:44:40.436125+00:00 19994330.287618398666 27869999.999915957451 262864330.287530660629 1 60325.822701740 2024-01-16T19:44:41.430351+00:00 19994330.287612665445 27869999.999971099198 262864330.287580072880 1 60325.822713348 2024-01-16T19:44:42.433279+00:00 19994330.287659510970 27869999.999952137470 262864330.287607967854 1 60325.822724957 2024-01-16T19:44:43.436249+00:00 19994330.287675507367 27870000.000019606203 262864330.287691414356 1 60325.822736469 2024-01-16T19:44:44.430891+00:00 19994330.287772294134 27870000.000033989549 262864330.287802577019 1 60325.822748057 2024-01-16T19:44:45.432107+00:00 19994330.287603408098 27870000.000065639615 262864330.287665337324 1 60325.822759606 2024-01-16T19:44:46.429937+00:00 19994330.287872865796 27870000.000042349100 262864330.287911534309 1 60325.822771227 2024-01-16T19:44:47.434060+00:00 19994330.287871386856 27870000.000016674399 262864330.287884384394 1 60325.822782739 2024-01-16T19:44:48.428616+00:00 19994330.287662819028 27870000.000012826174 262864330.287671923637 1 60325.822794294 2024-01-16T19:44:49.427054+00:00 19994330.287767179310 27869999.999927889556 262864330.287691354752 1 60325.822805933 2024-01-16T19:44:50.432585+00:00 19994330.287624318153 27869999.999986633658 262864330.287607282400 1 60325.822817438 2024-01-16T19:44:51.426684+00:00 19994330.287533286959 27869999.999907586724 262864330.287437170744 1 60325.822829076 2024-01-16T19:44:52.432179+00:00 19994330.287715107203 27869999.999961625785 262864330.287673026323 1 60325.822840659 2024-01-16T19:44:53.432911+00:00 19994330.287659436464 27869999.999969292432 262864330.287625044584 1 60325.822852206 2024-01-16T19:44:54.430630+00:00 19994330.287813208997 27870000.000038098544 262864330.287847608328 1 60325.822863784 2024-01-16T19:44:55.430915+00:00 19994330.287849899381 27870000.000061932951 262864330.287908136845 1 60325.822875357 2024-01-16T19:44:56.430833+00:00 19994330.287559770048 27870000.000043775886 262864330.287599861622 1 60325.822886966 2024-01-16T19:44:57.433847+00:00 19994330.287744965404 27870000.000039599836 262864330.287780880928 1 60325.822898488 2024-01-16T19:44:58.429385+00:00 19994330.287693325430 27870000.000072486699 262864330.287762105465 1 60325.822910116 2024-01-16T19:44:59.434015+00:00 19994330.287729278207 27869999.999983355403 262864330.287708938122 1 60325.822921683 2024-01-16T19:45:00.433393+00:00 19994330.287700843066 27869999.999987401068 262864330.287684530020 1 60325.822933242 2024-01-16T19:45:01.432091+00:00 19994330.287732660770 27869999.999963022768 262864330.287691980600 1 60325.822945562 2024-01-16T19:45:02.496538+00:00 19994330.287671945989 27869999.999954462051 262864330.287622720003 1 60325.822956515 2024-01-16T19:45:03.442923+00:00 19994330.287564296275 27869999.999959044158 262864330.287519663572 1 60325.822968091 2024-01-16T19:45:04.443081+00:00 19994330.287722989917 27869999.999945446849 262864330.287664771080 1 60325.822979681 2024-01-16T19:45:05.444410+00:00 19994330.287883363664 27870000.000021319836 262864330.287900984287 1 60325.822991167 2024-01-16T19:45:06.436791+00:00 19994330.287651505321 27870000.000027738512 262864330.287675559521 1 60325.823002793 2024-01-16T19:45:07.441281+00:00 19994330.287707954645 27870000.000010643154 262864330.287714898586 1 60325.823014320 2024-01-16T19:45:08.437265+00:00 19994330.287627521902 27870000.000048134476 262864330.287671953440 1 60325.823025879 2024-01-16T19:45:09.435885+00:00 19994330.287847694010 27870000.000027425587 262864330.287871420383 1 60325.823037443 2024-01-16T19:45:10.435094+00:00 19994330.287794776261 27870000.000028308481 262864330.287819385529 1 60325.823049050 2024-01-16T19:45:11.437902+00:00 19994330.287711221725 27869999.999980963767 262864330.287688493729 1 60325.823060566 2024-01-16T19:45:12.432913+00:00 19994330.287707749754 27869999.999957896769 262864330.287661939859 1 60325.823072159 2024-01-16T19:45:13.434540+00:00 19994330.287784077227 27869999.999936010689 262864330.287716388702 1 60325.823083746 2024-01-16T19:45:14.435661+00:00 19994330.287655051798 27870000.000009424984 262864330.287660777569 1 60325.823095323 2024-01-16T19:45:15.435914+00:00 19994330.287561491132 27869999.999957628548 262864330.287515401840 1 60325.823106833 2024-01-16T19:45:16.430385+00:00 19994330.287922833115 27870000.000060498714 262864330.287979632616 1 60325.823118440 2024-01-16T19:45:17.433237+00:00 19994330.287640623748 27870000.000070642680 262864330.287707567215 1 60325.823130033 2024-01-16T19:45:18.434871+00:00 19994330.287636037916 27870000.000060688704 262864330.287693023682 1 60325.823141624 2024-01-16T19:45:19.436323+00:00 19994330.287851989269 27870000.000042386353 262864330.287890672684 1 60325.823153109 2024-01-16T19:45:20.428666+00:00 19994330.287646826357 27870000.000024452806 262864330.287667572498 1 60325.823164735 2024-01-16T19:45:21.433154+00:00 19994330.287818133831 27870000.000000040978 262864330.287814468145 1 60325.823176349 2024-01-16T19:45:22.436495+00:00 19994330.287864577025 27869999.999982491136 262864330.287843346596 1 60325.823187913 2024-01-16T19:45:23.435709+00:00 19994330.287664361298 27869999.999957900494 262864330.287618547678 1 60325.823199448 2024-01-16T19:45:24.432320+00:00 19994330.287551332265 27869999.999931402504 262864330.287479043007 1 60325.823211019 2024-01-16T19:45:25.432015+00:00 19994330.287908401340 27869999.999974511564 262864330.287879228592 1 60325.823222607 2024-01-16T19:45:26.433239+00:00 19994330.287774026394 27869999.999972108752 262864330.287742435932 1 60325.823234156 2024-01-16T19:45:27.431100+00:00 19994330.287425637245 27870000.000028155744 262864330.287450104952 1 60325.823245792 2024-01-16T19:45:28.436452+00:00 19994330.287837363780 27870000.000049214810 262864330.287882864475 1 60325.823257314 2024-01-16T19:45:29.431904+00:00 19994330.287688001990 27870000.000012017787 262864330.287696301937 1 60325.823268929 2024-01-16T19:45:30.435405+00:00 19994330.287823915482 27870000.000047236681 262864330.287867456675 1 60325.823280513 2024-01-16T19:45:31.436335+00:00 19994330.287708815187 27870000.000103730708 262864330.287808865309 1 60325.823292060 2024-01-16T19:45:32.433977+00:00 19994330.287622179836 27869999.999920982867 262864330.287539482117 1 60325.823303645 2024-01-16T19:45:33.434992+00:00 19994330.287762317806 27869999.999988336116 262864330.287746965885 1 60325.823315245 2024-01-16T19:45:34.437137+00:00 19994330.287664536387 27869999.999957740307 262864330.287618577480 1 60325.823326771 2024-01-16T19:45:35.432997+00:00 19994330.287567749619 27869999.999946288764 262864330.287510335445 1 60325.823338334 2024-01-16T19:45:36.432071+00:00 19994330.287769835442 27869999.999991543591 262864330.287757664919 1 60325.823349898 2024-01-16T19:45:37.431205+00:00 19994330.287734180689 27870000.000007040799 262864330.287737518549 1 60325.823361523 2024-01-16T19:45:38.435599+00:00 19994330.287859853357 27870000.000021718442 262864330.287877887487 1 60325.823373051 2024-01-16T19:45:39.431620+00:00 19994330.287751350552 27869999.999986171722 262864330.287733823061 1 60325.823384703 2024-01-16T19:45:40.438337+00:00 19994330.287681076676 27870000.000043254346 262864330.287720620632 1 60325.823396205 2024-01-16T19:45:41.432099+00:00 19994330.287878461182 27870000.000041961670 262864330.287916719913 1 60325.823407781 2024-01-16T19:45:42.432264+00:00 19994330.287682052702 27870000.000084433705 262864330.287762790918 1 60325.823419310 2024-01-16T19:45:43.428360+00:00 19994330.287551041692 27870000.000062201172 262864330.287609547377 1 60325.823430894 2024-01-16T19:45:44.429227+00:00 19994330.287658870220 27869999.999939311296 262864330.287594497204 1 60325.823442449 2024-01-16T19:45:45.427606+00:00 19994330.287922095507 27869999.999962802976 262864330.287881195545 1 60325.823454037 2024-01-16T19:45:46.428844+00:00 19994330.287297450006 27869999.999964967370 262864330.287258714437 1 60325.823465629 2024-01-16T19:45:47.430289+00:00 19994330.287900604308 27869999.999903514981 262864330.287800401449 1 60325.823477251 2024-01-16T19:45:48.434462+00:00 19994330.287759885192 27870000.000039175153 262864330.287795364857 1 60325.823488813 2024-01-16T19:45:49.433441+00:00 19994330.287762947381 27869999.999989021569 262864330.287748277187 1 60325.823500373 2024-01-16T19:45:50.432284+00:00 19994330.287731263787 27870000.000099927187 262864330.287827491760 1 60325.823511890 2024-01-16T19:45:51.427287+00:00 19994330.287861116230 27869999.999967958778 262864330.287825375795 1 60325.823523504 2024-01-16T19:45:52.430763+00:00 19994330.287558753043 27869999.999974880368 262864330.287529945374 1 60325.823535090 2024-01-16T19:45:53.431765+00:00 19994330.287839140743 27870000.000042691827 262864330.287878125906 1 60325.823546630 2024-01-16T19:45:54.428856+00:00 19994330.287800103426 27870000.000010240823 262864330.287806659937 1 60325.823558209 2024-01-16T19:45:55.429299+00:00 19994330.287649031729 27869999.999938897789 262864330.287584245205 1 60325.823569822 2024-01-16T19:45:56.432595+00:00 19994330.287923797965 27870000.000002454966 262864330.287922561169 1 60325.823581400 2024-01-16T19:45:57.432953+00:00 19994330.287554468960 27869999.999932572246 262864330.287483364344 1 60325.823592903 2024-01-16T19:45:58.426849+00:00 19994330.287615735084 27869999.999959483743 262864330.287571519613 1 60325.823604506 2024-01-16T19:45:59.429312+00:00 19994330.287822064012 27870000.000012576580 262864330.287830948830 1 60325.823616054 2024-01-16T19:46:00.427087+00:00 19994330.287516504526 27870000.000033952296 262864330.287546753883 1 60325.823627674 2024-01-16T19:46:01.431042+00:00 19994330.287898939103 27870000.000047050416 262864330.287942290306 1 60325.823639441 2024-01-16T19:46:02.447688+00:00 19994330.287801507860 27870000.000079981983 262864330.287877798080 1 60325.823650908 2024-01-16T19:46:03.438406+00:00 19994330.287706665695 27870000.000008512288 262864330.287711501122 1 60325.823662614 2024-01-16T19:46:04.449909+00:00 19994330.287834193558 27870000.000007484108 262864330.287837982178 1 60325.823674134 2024-01-16T19:46:05.445123+00:00 19994330.287730824202 27869999.999948248267 262864330.287675380707 1 60325.823685634 2024-01-16T19:46:06.438757+00:00 19994330.287547718734 27869999.999951750040 262864330.287495762110 1 60325.823697204 2024-01-16T19:46:07.438394+00:00 19994330.287686537951 27869999.999967835844 262864330.287650674582 1 60325.823708750 2024-01-16T19:46:08.435987+00:00 19994330.287692598999 27869999.999918706715 262864330.287607610226 1 60325.823720429 2024-01-16T19:46:09.445060+00:00 19994330.287782642990 27869999.999949641526 262864330.287728577852 1 60325.823731917 2024-01-16T19:46:10.437614+00:00 19994330.287669159472 27870000.000057850033 262864330.287723302841 1 60325.823743463 2024-01-16T19:46:11.435228+00:00 19994330.287726331502 27870000.000018071383 262864330.287740707397 1 60325.823755133 2024-01-16T19:46:12.443496+00:00 19994330.287596348673 27870000.000000189990 262864330.287592828274 1 60325.823766735 2024-01-16T19:46:13.445932+00:00 19994330.287871710956 27870000.000038702041 262864330.287906736135 1 60325.823778376 2024-01-16T19:46:14.451721+00:00 19994330.287655834109 27870000.000047795475 262864330.287699937820 1 60325.823789794 2024-01-16T19:46:15.438204+00:00 19994330.287704225630 27870000.000040080398 262864330.287740617990 1 60325.823801398 2024-01-16T19:46:16.440799+00:00 19994330.287621732801 27869999.999965362251 262864330.287583410740 1 60325.823812994 2024-01-16T19:46:17.442705+00:00 19994330.287720426917 27869999.999994590878 262864330.287711322308 1 60325.823824489 2024-01-16T19:46:18.435904+00:00 19994330.287620913237 27869999.999979496002 262864330.287596702576 1 60325.823836070 2024-01-16T19:46:19.436513+00:00 19994330.287660859525 27869999.999947950244 262864330.287605136633 1 60325.823847905 2024-01-16T19:46:20.458995+00:00 19994330.287818618119 27869999.999979123473 262864330.287794053555 1 60325.823859291 2024-01-16T19:46:21.442717+00:00 19994330.287742443383 27870000.000024855137 262864330.287763595581 1 60325.823870799 2024-01-16T19:46:22.437001+00:00 19994330.287719313055 27870000.000021394342 262864330.287737011909 1 60325.823882453 2024-01-16T19:46:23.443952+00:00 19994330.287829369307 27870000.000024788082 262864330.287850469351 1 60325.823893995 2024-01-16T19:46:24.441224+00:00 19994330.287721239030 27870000.000000141561 262864330.287717700005 1 60325.823905599 2024-01-16T19:46:25.443733+00:00 19994330.287652686238 27870000.000043507665 262864330.287692487240 1 60325.823917147 2024-01-16T19:46:26.441534+00:00 19994330.287560850382 27869999.999967236072 262864330.287524402142 1 60325.823928801 2024-01-16T19:46:27.448425+00:00 19994330.287826754153 27869999.999967269599 262864330.287790328264 1 60325.823940299 2024-01-16T19:46:28.441848+00:00 19994330.287565726787 27869999.999963574111 262864330.287525624037 1 60325.823951809 2024-01-16T19:46:29.436314+00:00 19994330.287809729576 27869999.999964375049 262864330.287770420313 1 60325.823963428 2024-01-16T19:46:30.440211+00:00 19994330.287565559149 27869999.999956920743 262864330.287518769503 1 60325.823975010 2024-01-16T19:46:31.440900+00:00 19994330.287835005671 27870000.000028148293 262864330.287859439850 1 60325.823986589 2024-01-16T19:46:32.441306+00:00 19994330.287693154067 27869999.999995961785 262864330.287685394287 1 60325.823998178 2024-01-16T19:46:33.442610+00:00 19994330.287760924548 27870000.000059671700 262864330.287816882133 1 60325.824009940 2024-01-16T19:46:34.458873+00:00 19994330.287638928741 27870000.000014714897 262864330.287649959326 1 60325.824021291 2024-01-16T19:46:35.439577+00:00 19994330.287846814841 27870000.000020645559 262864330.287863761187 1 60325.824032830 2024-01-16T19:46:36.436523+00:00 19994330.287496954203 27870000.000015858561 262864330.287509113550 1 60325.824044446 2024-01-16T19:46:37.440092+00:00 19994330.287721060216 27870000.000024758279 262864330.287742137909 1 60325.824055989 2024-01-16T19:46:38.437477+00:00 19994330.287706680596 27869999.999942004681 262864330.287644982338 1 60325.824067594 2024-01-16T19:46:39.440153+00:00 19994330.287572074682 27869999.999898258597 262864330.287466645241 1 60325.824079156 2024-01-16T19:46:40.439075+00:00 19994330.287654630840 27869999.999949436635 262864330.287600368261 1 60325.824090659 2024-01-16T19:46:41.432926+00:00 19994330.287697009742 27869999.999983243644 262864330.287676572800 1 60325.824102216 2024-01-16T19:46:42.431495+00:00 19994330.287759698927 27870000.000005640090 262864330.287761628628 1 60325.824113835 2024-01-16T19:46:43.435326+00:00 19994330.287800334394 27870000.000006265938 262864330.287802904844 1 60325.824125348 2024-01-16T19:46:44.430035+00:00 19994330.287736117840 27870000.000084828585 262864330.287817239761 1 60325.824136895 2024-01-16T19:46:45.427719+00:00 19994330.287788197398 27870000.000049166381 262864330.287833690643 1 60325.824148481 2024-01-16T19:46:46.428738+00:00 19994330.287619519979 27869999.999989405274 262864330.287605226040 1 60325.824160103 2024-01-16T19:46:47.432898+00:00 19994330.287896029651 27870000.000099852681 262864330.287992179394 1 60325.824171647 2024-01-16T19:46:48.430287+00:00 19994330.287723354995 27869999.999990042299 262864330.287709712982 1 60325.824183233 2024-01-16T19:46:49.431358+00:00 19994330.287609290332 27869999.999973054975 262864330.287578642368 1 60325.824194890 2024-01-16T19:46:50.438464+00:00 19994330.287695396692 27869999.999932914972 262864330.287624627352 1 60325.824206386 2024-01-16T19:46:51.431738+00:00 19994330.287636514753 27869999.999939877540 262864330.287572711706 1 60325.824217996 2024-01-16T19:46:52.434876+00:00 19994330.287679988891 27869999.999992407858 262864330.287668704987 1 60325.824229538 2024-01-16T19:46:53.432060+00:00 19994330.287552811205 27869999.999983832240 262864330.287532955408 1 60325.824241173 2024-01-16T19:46:54.437311+00:00 19994330.287746407092 27870000.000023104250 262864330.287765800953 1 60325.824252681 2024-01-16T19:46:55.431672+00:00 19994330.287723198533 27870000.000059656799 262864330.287779152393 1 60325.824264239 2024-01-16T19:46:56.430197+00:00 19994330.287687581033 27870000.000078033656 262864330.287761896849 1 60325.824275856 2024-01-16T19:46:57.434005+00:00 19994330.287857137620 27870000.000008661300 262864330.287862122059 1 60325.824287395 2024-01-16T19:46:58.430936+00:00 19994330.287738274783 27870000.000078041106 262864330.287812620401 1 60325.824298950 2024-01-16T19:46:59.429303+00:00 19994330.287804163992 27870000.000007282943 262864330.287807732821 1 60325.824310596 2024-01-16T19:47:00.435511+00:00 19994330.287702474743 27869999.999948874116 262864330.287647634745 1 60325.824322789 2024-01-16T19:47:01.488973+00:00 19994330.287594396621 27869999.999982789159 262864330.287573486567 1 60325.824333815 2024-01-16T19:47:02.441615+00:00 19994330.287785876542 27869999.999926667660 262864330.287708848715 1 60325.824345329 2024-01-16T19:47:03.436455+00:00 19994330.287581626326 27870000.000000353903 262864330.287578284740 1 60325.824356951 2024-01-16T19:47:04.440532+00:00 19994330.287600532174 27869999.999974865466 262864330.287571728230 1 60325.824368395 2024-01-16T19:47:05.429359+00:00 19994330.287875268608 27870000.000012118369 262864330.287883698940 1 60325.824380090 2024-01-16T19:47:06.439796+00:00 19994330.287722196430 27870000.000047236681 262864330.287765741348 1 60325.824391681 2024-01-16T19:47:07.441241+00:00 19994330.287681266665 27870000.000036019832 262864330.287713587284 1 60325.824403225 2024-01-16T19:47:08.438661+00:00 19994330.287774369121 27870000.000034462661 262864330.287805140018 1 60325.824414730 2024-01-16T19:47:09.432653+00:00 19994330.287846453488 27869999.999999485910 262864330.287842243910 1 60325.824426307 2024-01-16T19:47:10.432950+00:00 19994330.287580426782 27869999.999997954816 262864330.287574678659 1 60325.824437907 2024-01-16T19:47:11.435148+00:00 19994330.287895429879 27869999.999917976558 262864330.287809729576 1 60325.824449412 2024-01-16T19:47:12.429143+00:00 19994330.287680499256 27869999.999922823161 262864330.287599623203 1 60325.824460988 2024-01-16T19:47:13.429391+00:00 19994330.287840634584 27869999.999971464276 262864330.287808388472 1 60325.824472575 2024-01-16T19:47:14.430437+00:00 19994330.287370599806 27869999.999965794384 262864330.287332683802 1 60325.824484184 2024-01-16T19:47:15.433509+00:00 19994330.287831827998 27869999.999986685812 262864330.287814795971 1 60325.824495772 2024-01-16T19:47:16.434746+00:00 19994330.287753500044 27870000.000050596893 262864330.287800401449 1 60325.824507424 2024-01-16T19:47:17.441420+00:00 19994330.287805639207 27870000.000091791153 262864330.287893742323 1 60325.824518878 2024-01-16T19:47:18.431008+00:00 19994330.287734389305 27870000.000092431903 262864330.287823140621 1 60325.824530453 2024-01-16T19:47:19.431132+00:00 19994330.287614628673 27870000.000058434904 262864330.287669360638 1 60325.824542021 2024-01-16T19:47:20.430629+00:00 19994330.287831909955 27870000.000021807849 262864330.287850022316 1 60325.824553615 2024-01-16T19:47:21.432374+00:00 19994330.287634581327 27869999.999957121909 262864330.287588000298 1 60325.824565254 2024-01-16T19:47:22.437928+00:00 19994330.287748429924 27869999.999966226518 262864330.287710964680 1 60325.824576840 2024-01-16T19:47:23.438974+00:00 19994330.287799105048 27869999.999930456281 262864330.287725865841 1 60325.824588337 2024-01-16T19:47:24.432271+00:00 19994330.287856128067 27869999.999988611788 262864330.287841051817 1 60325.824599877 2024-01-16T19:47:25.429372+00:00 19994330.287605751306 27869999.999961625785 262864330.287563681602 1 60325.824611455 2024-01-16T19:47:26.429725+00:00 19994330.287799611688 27870000.000026658177 262864330.287822544575 1 60325.824623086 2024-01-16T19:47:27.434606+00:00 19994330.287724237889 27870000.000063899904 262864330.287784427404 1 60325.824634671 2024-01-16T19:47:28.435574+00:00 19994330.287740327418 27869999.999999940395 262864330.287736564875 1 60325.824646215 2024-01-16T19:47:29.433012+00:00 19994330.287569023669 27870000.000054847449 262864330.287620157003 1 60325.824657743 2024-01-16T19:47:30.429003+00:00 19994330.287784319371 27870000.000040777028 262864330.287821382284 1 60325.824669339 2024-01-16T19:47:31.430880+00:00 19994330.287854950875 27870000.000033080578 262864330.287884324789 1 60325.824680880 2024-01-16T19:47:32.428062+00:00 19994330.287428431213 27869999.999954350293 262864330.287379086018 1 60325.824692505 2024-01-16T19:47:33.432471+00:00 19994330.287723537534 27869999.999997425824 262864330.287717282772 1 60325.824704032 2024-01-16T19:47:34.428407+00:00 19994330.287736322731 27869999.999971702695 262864330.287704318762 1 60325.824715586 2024-01-16T19:47:35.426614+00:00 19994330.287612445652 27869999.999934654683 262864330.287543386221 1 60325.824727171 2024-01-16T19:47:36.427581+00:00 19994330.287672638893 27870000.000023037195 262864330.287691980600 1 60325.824738762 2024-01-16T19:47:37.429085+00:00 19994330.287805285305 27870000.000000916421 262864330.287802517414 1 60325.824750355 2024-01-16T19:47:38.430664+00:00 19994330.287777446210 27869999.999995134771 262864330.287768900394 1 60325.824761945 2024-01-16T19:47:39.432046+00:00 19994330.287763461471 27870000.000052750111 262864330.287812530994 1 60325.824773471 2024-01-16T19:47:40.427909+00:00 19994330.287740103900 27870000.000085420907 262864330.287821829319 1 60325.824785084 2024-01-16T19:47:41.431288+00:00 19994330.287565603852 27870000.000009868294 262864330.287571787834 1 60325.824796628 2024-01-16T19:47:42.428678+00:00 19994330.287542399019 27869999.999993622303 262864330.287532329559 1 60325.824808221 2024-01-16T19:47:43.430275+00:00 19994330.287543278188 27869999.999994534999 262864330.287534117699 1 60325.824819824 2024-01-16T19:47:44.432767+00:00 19994330.287702266127 27869999.999916974455 262864330.287615537643 1 60325.824831379 2024-01-16T19:47:45.431104+00:00 19994330.287922006100 27869999.999953541905 262864330.287871837616 1 60325.824842950 2024-01-16T19:47:46.430879+00:00 19994330.287628412247 27869999.999992299825 262864330.287617027760 1 60325.824854522 2024-01-16T19:47:47.430745+00:00 19994330.287859268486 27869999.999961581081 262864330.287817150354 1 60325.824866093 2024-01-16T19:47:48.430443+00:00 19994330.287665791810 27869999.999994825572 262864330.287656903267 1 60325.824877643 2024-01-16T19:47:49.428398+00:00 19994330.287749439478 27870000.000083606690 262864330.287829339504 1 60325.824889271 2024-01-16T19:47:50.432960+00:00 19994330.287688430399 27870000.000011045486 262864330.287695795298 1 60325.824900853 2024-01-16T19:47:51.433760+00:00 19994330.287632215768 27870000.000023771077 262864330.287652313709 1 60325.824912488 2024-01-16T19:47:52.438940+00:00 19994330.287537783384 27870000.000020448118 262864330.287554532290 1 60325.824923985 2024-01-16T19:47:53.432324+00:00 19994330.287819549441 27869999.999998111278 262864330.287813961506 1 60325.824935560 2024-01-16T19:47:54.432415+00:00 19994330.287812311202 27869999.999925900251 262864330.287734538317 1 60325.824947107 2024-01-16T19:47:55.430058+00:00 19994330.287596713752 27869999.999966397882 262864330.287559390068 1 60325.824958763 2024-01-16T19:47:56.437148+00:00 19994330.287637606263 27869999.999948970973 262864330.287582874298 1 60325.824970328 2024-01-16T19:47:57.436377+00:00 19994330.287746220827 27869999.999982982874 262864330.287725508213 1 60325.824981827 2024-01-16T19:47:58.429865+00:00 19994330.287661042064 27869999.999930083752 262864330.287587434053 1 60325.824993399 2024-01-16T19:47:59.429702+00:00 19994330.287693634629 27869999.999971512705 262864330.287661433220 1 60325.825004964 2024-01-16T19:48:00.428896+00:00 19994330.287790123373 27870000.000018149614 262864330.287804573774 1 60325.825016608 2024-01-16T19:48:01.434918+00:00 19994330.287723463029 27870000.000094953924 262864330.287814706564 1 60325.825028186 2024-01-16T19:48:02.435302+00:00 19994330.287884470075 27869999.999985050410 262864330.287865817547 1 60325.825039756 2024-01-16T19:48:03.434895+00:00 19994330.287580676377 27870000.000009160489 262864330.287586122751 1 60325.825051371 2024-01-16T19:48:04.438504+00:00 19994330.287681162357 27869999.999961964786 262864330.287639439106 1 60325.825062906 2024-01-16T19:48:05.435113+00:00 19994330.287700649351 27869999.999966770411 262864330.287663727999 1 60325.825074481 2024-01-16T19:48:06.435185+00:00 19994330.287673283368 27869999.999955866486 262864330.287625461817 1 60325.825086116 2024-01-16T19:48:07.440403+00:00 19994330.287871230394 27869999.999951511621 262864330.287819057703 1 60325.825097625 2024-01-16T19:48:08.434759+00:00 19994330.287631910294 27869999.999957814813 262864330.287586003542 1 60325.825109197 2024-01-16T19:48:09.434639+00:00 19994330.287667896599 27869999.999931205064 262864330.287595421076 1 60325.825120781 2024-01-16T19:48:10.435445+00:00 19994330.287545446306 27870000.000034634024 262864330.287576377392 1 60325.825132361 2024-01-16T19:48:11.435955+00:00 19994330.287829838693 27869999.999996326864 262864330.287822484970 1 60325.825143899 2024-01-16T19:48:12.432860+00:00 19994330.287849340588 27870000.000052899122 262864330.287898540497 1 60325.825155540 2024-01-16T19:48:13.438667+00:00 19994330.287745378911 27870000.000013843179 262864330.287755519152 1 60325.825167123 2024-01-16T19:48:14.439418+00:00 19994330.287659332156 27870000.000032007694 262864330.287687659264 1 60325.825178719 2024-01-16T19:48:15.441354+00:00 19994330.287724401802 27869999.999992068857 262864330.287712782621 1 60325.825190754 2024-01-16T19:48:16.481146+00:00 19994330.287842880934 27869999.999987240881 262864330.287826418877 1 60325.825201746 2024-01-16T19:48:17.430831+00:00 19994330.287800572813 27870000.000007390976 262864330.287804275751 1 60325.825213409 2024-01-16T19:48:18.438589+00:00 19994330.287630993873 27869999.999892901629 262864330.287520200014 1 60325.825225001 2024-01-16T19:48:19.440103+00:00 19994330.287813186646 27869999.999976411462 262864330.287785887718 1 60325.825236534 2024-01-16T19:48:20.436572+00:00 19994330.287634953856 27870000.000007554889 262864330.287638843060 1 60325.825248087 2024-01-16T19:48:21.434738+00:00 19994330.287603735924 27870000.000053506345 262864330.287653535604 1 60325.825259604 2024-01-16T19:48:22.429795+00:00 19994330.287902735174 27869999.999967508018 262864330.287866562605 1 60325.825271243 2024-01-16T19:48:23.435375+00:00 19994330.287532921880 27870000.000042483211 262864330.287571728230 1 60325.825282808 2024-01-16T19:48:24.434617+00:00 19994330.287678703666 27870000.000041559339 262864330.287716567516 1 60325.825294387 2024-01-16T19:48:25.435052+00:00 19994330.287699207664 27870000.000052154064 262864330.287747681141 1 60325.825305969 2024-01-16T19:48:26.435782+00:00 19994330.287885308266 27869999.999996148050 262864330.287877768278 1 60325.825317517 2024-01-16T19:48:27.433460+00:00 19994330.287638179958 27869999.999966427684 262864330.287600934505 1 60325.825329117 2024-01-16T19:48:28.435762+00:00 19994330.287569638342 27869999.999964147806 262864330.287530094385 1 60325.825340748 2024-01-16T19:48:29.440601+00:00 19994330.287638086826 27869999.999931242317 262864330.287565648556 1 60325.825352256 2024-01-16T19:48:30.434949+00:00 19994330.287751741707 27869999.999990299344 262864330.287738323212 1 60325.825363829 2024-01-16T19:48:31.434842+00:00 19994330.287634007633 27870000.000017587095 262864330.287647902966 1 60325.825375921 2024-01-16T19:48:32.479536+00:00 19994330.287692748010 27870000.000016514212 262864330.287705570459 1 60325.825386983 2024-01-16T19:48:33.435351+00:00 19994330.287586987019 27870000.000004298985 262864330.287587583065 1 60325.825398569 2024-01-16T19:48:34.436348+00:00 19994330.287902418524 27870000.000052545220 262864330.287951260805 1 60325.825410197 2024-01-16T19:48:35.441042+00:00 19994330.287721581757 27870000.000016868114 262864330.287734746933 1 60325.825421749 2024-01-16T19:48:36.439073+00:00 19994330.287724290043 27870000.000064246356 262864330.287784844637 1 60325.825433245 2024-01-16T19:48:37.432350+00:00 19994330.287770133466 27870000.000003680587 262864330.287770122290 1 60325.825444865 2024-01-16T19:48:38.436303+00:00 19994330.287573598325 27869999.999935045838 262864330.287504941225 1 60325.825456454 2024-01-16T19:48:39.437634+00:00 19994330.287822965533 27869999.999970123172 262864330.287789404392 1 60325.825468009 2024-01-16T19:48:40.436018+00:00 19994330.287721265107 27869999.999981135130 262864330.287698715925 1 60325.825479517 2024-01-16T19:48:41.430238+00:00 19994330.287702437490 27869999.999956481159 262864330.287655234337 1 60325.825491164 2024-01-16T19:48:42.436576+00:00 19994330.287543911487 27869999.999972004443 262864330.287512242794 1 60325.825502728 2024-01-16T19:48:43.435670+00:00 19994330.287719108164 27870000.000041957945 262864330.287757366896 1 60325.825514297 2024-01-16T19:48:44.435277+00:00 19994330.287810869515 27870000.000019330531 262864330.287826508284 1 60325.825525918 2024-01-16T19:48:45.439295+00:00 19994330.287718709558 27870000.000053908676 262864330.287768930197 1 60325.825537390 2024-01-16T19:48:46.430497+00:00 19994330.287854474038 27870000.000058107078 262864330.287908881903 1 60325.825548969 2024-01-16T19:48:47.430886+00:00 19994330.287634603679 27870000.000018060207 262864330.287648975849 1 60325.825560592 2024-01-16T19:48:48.435145+00:00 19994330.287651345134 27869999.999971654266 262864330.287619292736 1 60325.825572149 2024-01-16T19:48:49.433644+00:00 19994330.287709426135 27869999.999966315925 262864330.287672042847 1 60325.825583749 2024-01-16T19:48:50.435847+00:00 19994330.287614677101 27869999.999935992062 262864330.287546962500 1 60325.825595335 2024-01-16T19:48:51.436941+00:00 19994330.287769474089 27869999.999987520278 262864330.287753283978 1 60325.825606828 2024-01-16T19:48:52.429952+00:00 19994330.287713102996 27869999.999939911067 262864330.287649333477 1 60325.825618471 2024-01-16T19:48:53.435899+00:00 19994330.287786353379 27869999.999944694340 262864330.287727355957 1 60325.825629975 2024-01-16T19:48:54.429821+00:00 19994330.287852179259 27870000.000050414354 262864330.287898898125 1 60325.825641583 2024-01-16T19:48:55.432799+00:00 19994330.287722166628 27870000.000017363578 262864330.287735849619 1 60325.825653131 2024-01-16T19:48:56.430477+00:00 19994330.287736590952 27870000.000024598092 262864330.287757486105 1 60325.825664680 2024-01-16T19:48:57.428387+00:00 19994330.287874046713 27870000.000027246773 262864330.287897586823 1 60325.825676322 2024-01-16T19:48:58.434228+00:00 19994330.287514843047 27870000.000039719045 262864330.287550866604 1 60325.825687852 2024-01-16T19:48:59.430412+00:00 19994330.287868164480 27870000.000038381666 262864330.287902861834 1 60325.825699434 2024-01-16T19:49:00.431064+00:00 19994330.287639111280 27869999.999944005162 262864330.287579417229 1 60325.825711434 2024-01-16T19:49:01.467884+00:00 19994330.287651475519 27869999.999928034842 262864330.287575811148 1 60325.825722630 2024-01-16T19:49:02.435268+00:00 19994330.287825927138 27869999.999984424561 262864330.287806630135 1 60325.825734206 2024-01-16T19:49:03.435343+00:00 19994330.287841707468 27869999.999996811152 262864330.287834823132 1 60325.825745744 2024-01-16T19:49:04.432271+00:00 19994330.287724547088 27869999.999965846539 262864330.287686705589 1 60325.825757350 2024-01-16T19:49:05.435053+00:00 19994330.287901699543 27870000.000025380403 262864330.287923395634 1 60325.825768932 2024-01-16T19:49:06.435739+00:00 19994330.287583224475 27870000.000092446804 262864330.287671983242 1 60325.825780500 2024-01-16T19:49:07.435193+00:00 19994330.287894479930 27870000.000057701021 262864330.287948489189 1 60325.825792118 2024-01-16T19:49:08.438946+00:00 19994330.287543520331 27870000.000033039600 262864330.287572860718 1 60325.825803701 2024-01-16T19:49:09.439741+00:00 19994330.287742499262 27869999.999989114702 262864330.287727922201 1 60325.825815196 2024-01-16T19:49:10.432930+00:00 19994330.287874225527 27870000.000004854053 262864330.287875384092 1 60325.825826770 2024-01-16T19:49:11.432911+00:00 19994330.287516470999 27869999.999967992306 262864330.287480771542 1 60325.825838396 2024-01-16T19:49:12.437455+00:00 19994330.287955347449 27869999.999949153513 262864330.287900805473 1 60325.825849929 2024-01-16T19:49:13.433890+00:00 19994330.287569392473 27869999.999919608235 262864330.287485301495 1 60325.825861525 2024-01-16T19:49:14.435722+00:00 19994330.287863764912 27869999.999987412244 262864330.287847489119 1 60325.825873115 2024-01-16T19:49:15.437091+00:00 19994330.287583269179 27869999.999974470586 262864330.287554025650 1 60325.825884610 2024-01-16T19:49:16.430341+00:00 19994330.287776947021 27870000.000007260591 262864330.287780523300 1 60325.825896212 2024-01-16T19:49:17.432733+00:00 19994330.287861779332 27870000.000041853637 262864330.287899911404 1 60325.825907992 2024-01-16T19:49:18.450503+00:00 19994330.287915896624 27870000.000059641898 262864330.287971824408 1 60325.825919352 2024-01-16T19:49:19.431966+00:00 19994330.287794202566 27870000.000007096678 262864330.287797600031 1 60325.825931017 2024-01-16T19:49:20.439862+00:00 19994330.287697810680 27870000.000015471131 262864330.287709593773 1 60325.825942552 2024-01-16T19:49:21.436457+00:00 19994330.287670340389 27870000.000017881393 262864330.287684530020 1 60325.825954117 2024-01-16T19:49:22.435686+00:00 19994330.287552870810 27869999.999884661287 262864330.287433832884 1 60325.825965648 2024-01-16T19:49:23.431942+00:00 19994330.287758138031 27869999.999993719161 262864330.287748157978 1 60325.825977211 2024-01-16T19:49:24.431038+00:00 19994330.287755433470 27870000.000008787960 262864330.287760525942 1 60325.825988806 2024-01-16T19:49:25.432856+00:00 19994330.287776790559 27869999.999990805984 262864330.287763923407 1 60325.826000366 2024-01-16T19:49:26.431658+00:00 19994330.287725429982 27869999.999999281019 262864330.287721008062 1 60325.826011920 2024-01-16T19:49:27.429879+00:00 19994330.287818711251 27870000.000061281025 262864330.287876278162 1 60325.826023520 2024-01-16T19:49:28.432165+00:00 19994330.287830621004 27870000.000021506101 262864330.287848442793 1 60325.826035050 2024-01-16T19:49:29.428310+00:00 19994330.287669960409 27870000.000062901527 262864330.287729173899 1 60325.826046671 2024-01-16T19:49:30.432368+00:00 19994330.287957236171 27870000.000025682151 262864330.287979245186 1 60325.826058276 2024-01-16T19:49:31.435065+00:00 19994330.287550613284 27869999.999959390610 262864330.287506282330 1 60325.826069857 2024-01-16T19:49:32.435680+00:00 19994330.287798635662 27870000.000008802861 262864330.287803739309 1 60325.826081445 2024-01-16T19:49:33.436851+00:00 19994330.287618752569 27869999.999955225736 262864330.287570297718 1 60325.826092998 2024-01-16T19:49:34.434991+00:00 19994330.287656083703 27869999.999933276325 262864330.287585675716 1 60325.826104488 2024-01-16T19:49:35.427742+00:00 19994330.287659555674 27869999.999961540103 262864330.287617415190 1 60325.826116085 2024-01-16T19:49:36.429697+00:00 19994330.287922080606 27869999.999955784529 262864330.287874162197 1 60325.826127659 2024-01-16T19:49:37.429742+00:00 19994330.287627775222 27870000.000055946410 262864330.287680029869 1 60325.826139256 2024-01-16T19:49:38.431752+00:00 19994330.287648200989 27870000.000057391822 262864330.287701904774 1 60325.826150869 2024-01-16T19:49:39.435089+00:00 19994330.287904098630 27869999.999984253198 262864330.287884652615 1 60325.826162382 2024-01-16T19:49:40.429771+00:00 19994330.287721574306 27870000.000044964254 262864330.287762850523 1 60325.826173925 2024-01-16T19:49:41.427122+00:00 19994330.287789974362 27870000.000063665211 262864330.287849932909 1 60325.826185529 2024-01-16T19:49:42.429673+00:00 19994330.287593971938 27869999.999960757792 262864330.287551015615 1 60325.826197122 2024-01-16T19:49:43.431338+00:00 19994330.287670601159 27869999.999966479838 262864330.287633389235 1 60325.826208747 2024-01-16T19:49:44.435699+00:00 19994330.287609960884 27869999.999965112656 262864330.287571370602 1 60325.826220316 2024-01-16T19:49:45.435315+00:00 19994330.287645950913 27869999.999922074378 262864330.287564337254 1 60325.826231886 2024-01-16T19:49:46.434936+00:00 19994330.287721637636 27869999.999980378896 262864330.287698328495 1 60325.826243451 2024-01-16T19:49:47.434138+00:00 19994330.287781368941 27869999.999992549419 262864330.287770211697 1 60325.826255016 2024-01-16T19:49:48.433364+00:00 19994330.287705749273 27870000.000011771917 262864330.287713825703 1 60325.826266553 2024-01-16T19:49:49.430155+00:00 19994330.287756383419 27870000.000034723431 262864330.287787407637 1 60325.826278172 2024-01-16T19:49:50.434048+00:00 19994330.287636179477 27870000.000051829964 262864330.287684321404 1 60325.826289712 2024-01-16T19:49:51.431057+00:00 19994330.287766262889 27870000.000075355172 262864330.287837922573 1 60325.826301306 2024-01-16T19:49:52.432813+00:00 19994330.287684801966 27870000.000060934573 262864330.287742048502 1 60325.826312875 2024-01-16T19:49:53.432447+00:00 19994330.287618514150 27870000.000006228685 262864330.287621051073 1 60325.826324419 2024-01-16T19:49:54.429831+00:00 19994330.287823718041 27870000.000020414591 262864330.287840425968 1 60325.826336031 2024-01-16T19:49:55.433066+00:00 19994330.287732925266 27869999.999956760556 262864330.287685990334 1 60325.826347538 2024-01-16T19:49:56.427304+00:00 19994330.287542376667 27870000.000013425946 262864330.287552088499 1 60325.826359112 2024-01-16T19:49:57.427248+00:00 19994330.287759855390 27870000.000000551343 262864330.287756681442 1 60325.826370708 2024-01-16T19:49:58.429129+00:00 19994330.287697460502 27869999.999951269478 262864330.287645041943 1 60325.826382326 2024-01-16T19:49:59.432969+00:00 19994330.287766665220 27869999.999984908849 262864330.287747889757 1 60325.826393854 2024-01-16T19:50:00.428989+00:00 19994330.287850894034 27870000.000058196485 262864330.287905395031 1 60325.826405418 2024-01-16T19:50:01.428099+00:00 19994330.287456184626 27870000.000048190355 262864330.287500679493 1 60325.826417581 2024-01-16T19:50:02.479010+00:00 19994330.287775121629 27870000.000002447516 262864330.287773877382 1 60325.826428992 2024-01-16T19:50:03.464871+00:00 19994330.287737473845 27870000.000073913485 262864330.287807703018 1 60325.826440408 2024-01-16T19:50:04.451243+00:00 19994330.287723109126 27869999.999972298741 262864330.287691712379 1 60325.826451935 2024-01-16T19:50:05.447198+00:00 19994330.287805791944 27869999.999946989119 262864330.287749081850 1 60325.826463391 2024-01-16T19:50:06.436937+00:00 19994330.287747371942 27869999.999990031123 262864330.287733733654 1 60325.826475013 2024-01-16T19:50:07.441136+00:00 19994330.287654161453 27869999.999942969531 262864330.287593424320 1 60325.826486618 2024-01-16T19:50:08.443774+00:00 19994330.287881851196 27869999.999969720840 262864330.287847876549 1 60325.826498129 2024-01-16T19:50:09.438358+00:00 19994330.287667211145 27869999.999964479357 262864330.287627995014 1 60325.826509730 2024-01-16T19:50:10.440648+00:00 19994330.287802774459 27869999.999971993268 262864330.287771075964 1 60325.826521299 2024-01-16T19:50:11.440234+00:00 19994330.287619881332 27870000.000056784600 262864330.287672966719 1 60325.826532820 2024-01-16T19:50:12.435633+00:00 19994330.287881914526 27870000.000025734305 262864330.287903964520 1 60325.826544451 2024-01-16T19:50:13.440529+00:00 19994330.287620738149 27870000.000041123480 262864330.287658154964 1 60325.826556174 2024-01-16T19:50:14.453466+00:00 19994330.287791587412 27869999.999995063990 262864330.287782937288 1 60325.826567542 2024-01-16T19:50:15.435665+00:00 19994330.287466082722 27870000.000036019832 262864330.287498414516 1 60325.826579151 2024-01-16T19:50:16.438618+00:00 19994330.287681024522 27869999.999932043254 262864330.287609368563 1 60325.826590789 2024-01-16T19:50:17.444139+00:00 19994330.287726055831 27869999.999944176525 262864330.287666529417 1 60325.826602343 2024-01-16T19:50:18.442383+00:00 19994330.287932150066 27869999.999988894910 262864330.287917345762 1 60325.826613904 2024-01-16T19:50:19.441317+00:00 19994330.287754088640 27869999.999986860901 262864330.287737250328 1 60325.826625429 2024-01-16T19:50:20.437023+00:00 19994330.287805836648 27869999.999981295317 262864330.287783414125 1 60325.826637065 2024-01-16T19:50:21.442383+00:00 19994330.287665013224 27870000.000015765429 262864330.287677079439 1 60325.826648613 2024-01-16T19:50:22.440196+00:00 19994330.287682823837 27870000.000047761947 262864330.287726908922 1 60325.826660137 2024-01-16T19:50:23.435804+00:00 19994330.287642780691 27870000.000075694174 262864330.287714779377 1 60325.826671766 2024-01-16T19:50:24.440563+00:00 19994330.287684433162 27870000.000006888062 262864330.287687629461 1 60325.826683352 2024-01-16T19:50:25.441609+00:00 19994330.287674758583 27870000.000064723194 262864330.287735790014 1 60325.826695029 2024-01-16T19:50:26.450480+00:00 19994330.287774749100 27869999.999996591359 262864330.287767648697 1 60325.826706642 2024-01-16T19:50:27.453852+00:00 19994330.287717584521 27869999.999942988157 262864330.287656873465 1 60325.826718051 2024-01-16T19:50:28.439597+00:00 19994330.287603385746 27869999.999962516129 262864330.287562191486 1 60325.826729560 2024-01-16T19:50:29.434010+00:00 19994330.287877891213 27869999.999961949885 262864330.287836134434 1 60325.826741148 2024-01-16T19:50:30.435210+00:00 19994330.287681564689 27869999.999958243221 262864330.287636101246 1 60325.826752780 2024-01-16T19:50:31.440170+00:00 19994330.287940032780 27869999.999943379313 262864330.287879705429 1 60325.826764306 2024-01-16T19:50:32.436014+00:00 19994330.287638608366 27870000.000019814819 262864330.287654727697 1 60325.826775879 2024-01-16T19:50:33.435912+00:00 19994330.287795938551 27870000.000051606447 262864330.287843853235 1 60325.826787470 2024-01-16T19:50:34.437445+00:00 19994330.287560127676 27870000.000037107617 262864330.287593543530 1 60325.826799058 2024-01-16T19:50:35.438665+00:00 19994330.287674207240 27870000.000024810433 262864330.287695318460 1 60325.826810733 2024-01-16T19:50:36.447331+00:00 19994330.287798468024 27870000.000010211021 262864330.287804991007 1 60325.826822237 2024-01-16T19:50:37.441238+00:00 19994330.287674956024 27869999.999997239560 262864330.287668496370 1 60325.826833850 2024-01-16T19:50:38.444672+00:00 19994330.287618998438 27869999.999964501709 262864330.287579804659 1 60325.826845407 2024-01-16T19:50:39.443117+00:00 19994330.287809018046 27869999.999933574349 262864330.287738889456 1 60325.826856934 2024-01-16T19:50:40.439089+00:00 19994330.287667635828 27869999.999912060797 262864330.287575989962 1 60325.826868415 2024-01-16T19:50:41.431064+00:00 19994330.287851385772 27869999.999993480742 262864330.287841171026 1 60325.826880126 2024-01-16T19:50:42.442914+00:00 19994330.287586361170 27869999.999991286546 262864330.287573963404 1 60325.826891570 2024-01-16T19:50:43.431672+00:00 19994330.287756357342 27870000.000028651208 262864330.287781298161 1 60325.826903157 2024-01-16T19:50:44.432777+00:00 19994330.287685498595 27870000.000049032271 262864330.287730813026 1 60325.826914718 2024-01-16T19:50:45.431613+00:00 19994330.287526182830 27870000.000014800578 262864330.287537306547 1 60325.826926270 2024-01-16T19:50:46.429667+00:00 19994330.287915874273 27870000.000023230910 262864330.287935435772 1 60325.826937957 2024-01-16T19:50:47.439445+00:00 19994330.287877600640 27870000.000044945627 262864330.287918835878 1 60325.826949504 2024-01-16T19:50:48.437109+00:00 19994330.287527713925 27869999.999971006066 262864330.287495017052 1 60325.826961048 2024-01-16T19:50:49.434597+00:00 19994330.287696734071 27869999.999954588711 262864330.287647604942 1 60325.826972629 2024-01-16T19:50:50.435154+00:00 19994330.287645865232 27869999.999945033342 262864330.287587225437 1 60325.826984162 2024-01-16T19:50:51.431651+00:00 19994330.288062334061 27869999.999959520996 262864330.288018167019 1 60325.826995721 2024-01-16T19:50:52.430294+00:00 19994330.287570599467 27869999.999973539263 262864330.287540435791 1 60325.827007303 2024-01-16T19:50:53.431017+00:00 19994330.287767454982 27870000.000027332455 262864330.287791073322 1 60325.827018903 2024-01-16T19:50:54.433195+00:00 19994330.287723727524 27870000.000023648143 262864330.287743687630 1 60325.827030529 2024-01-16T19:50:55.437733+00:00 19994330.287650182843 27870000.000026855618 262864330.287673354149 1 60325.827042064 2024-01-16T19:50:56.434334+00:00 19994330.287679154426 27870000.000034403056 262864330.287709861994 1 60325.827053569 2024-01-16T19:50:57.428390+00:00 19994330.287750709802 27870000.000016298145 262864330.287763327360 1 60325.827065183 2024-01-16T19:50:58.431794+00:00 19994330.287777248770 27869999.999992545694 262864330.287766098976 1 60325.827076728 2024-01-16T19:50:59.429311+00:00 19994330.287908427417 27869999.999994382262 262864330.287899136543 1 60325.827088302 2024-01-16T19:51:00.429346+00:00 19994330.287715300918 27869999.999923210591 262864330.287634789944 1 60325.827100053 2024-01-16T19:51:01.444583+00:00 19994330.287616871297 27869999.999960869551 262864330.287574052811 1 60325.827111553 2024-01-16T19:51:02.438206+00:00 19994330.287746068090 27869999.999954953790 262864330.287697315216 1 60325.827123065 2024-01-16T19:51:03.432847+00:00 19994330.287707034498 27869999.999972134829 262864330.287675470114 1 60325.827134584 2024-01-16T19:51:04.428046+00:00 19994330.287767656147 27870000.000028766692 262864330.287792712450 1 60325.827146168 2024-01-16T19:51:05.428916+00:00 19994330.287784341723 27870000.000022217631 262864330.287802875042 1 60325.827157752 2024-01-16T19:51:06.429727+00:00 19994330.287833660841 27870000.000040654093 262864330.287870615721 1 60325.827169366 2024-01-16T19:51:07.433260+00:00 19994330.287709433585 27870000.000060055405 262864330.287765800953 1 60325.827180966 2024-01-16T19:51:08.435480+00:00 19994330.287680044770 27870000.000089071691 262864330.287765443325 1 60325.827192519 2024-01-16T19:51:09.433679+00:00 19994330.287722874433 27870000.000015169382 262864330.287734359503 1 60325.827204070 2024-01-16T19:51:10.431636+00:00 19994330.287555798888 27870000.000014159828 262864330.287566244602 1 60325.827215666 2024-01-16T19:51:11.433589+00:00 19994330.287684876472 27869999.999952144921 262864330.287633329630 1 60325.827227246 2024-01-16T19:51:12.434106+00:00 19994330.287688504905 27869999.999959301203 262864330.287644088268 1 60325.827238789 2024-01-16T19:51:13.431342+00:00 19994330.287971362472 27869999.999971568584 262864330.287939250469 1 60325.827250356 2024-01-16T19:51:14.430791+00:00 19994330.287578959018 27869999.999966979027 262864330.287542253733 1 60325.827261907 2024-01-16T19:51:15.428749+00:00 19994330.287647224963 27870000.000030409545 262864330.287673920393 1 60325.827273558 2024-01-16T19:51:16.435441+00:00 19994330.287834484130 27870000.000043172389 262864330.287873983383 1 60325.827285140 2024-01-16T19:51:17.436068+00:00 19994330.287594441324 27870000.000083513558 262864330.287674248219 1 60325.827296706 2024-01-16T19:51:18.435433+00:00 19994330.287676811218 27870000.000004846603 262864330.287677973509 1 60325.827308224 2024-01-16T19:51:19.430535+00:00 19994330.287673950195 27870000.000038277358 262864330.287708520889 1 60325.827319815 2024-01-16T19:51:20.432003+00:00 19994330.287706211209 27869999.999983187765 262864330.287685692310 1 60325.827331367 2024-01-16T19:51:21.430129+00:00 19994330.287544954568 27869999.999888334423 262864330.287429600954 1 60325.827342962 2024-01-16T19:51:22.431906+00:00 19994330.287713732570 27869999.999949473888 262864330.287659525871 1 60325.827354496 2024-01-16T19:51:23.428460+00:00 19994330.287737745792 27870000.000000569969 262864330.287734627724 1 60325.827366127 2024-01-16T19:51:24.433327+00:00 19994330.287674263120 27869999.999914579093 262864330.287585139275 1 60325.827377695 2024-01-16T19:51:25.432838+00:00 19994330.287713132799 27870000.000068873167 262864330.287778317928 1 60325.827389222 2024-01-16T19:51:26.428779+00:00 19994330.287790335715 27870000.000015888363 262864330.287802517414 1 60325.827400824 2024-01-16T19:51:27.431195+00:00 19994330.287710379809 27870000.000039275736 262864330.287745952606 1 60325.827412434 2024-01-16T19:51:28.434332+00:00 19994330.287792924792 27870000.000012252480 262864330.287801474333 1 60325.827423974 2024-01-16T19:51:29.431364+00:00 19994330.287703167647 27870000.000008612871 262864330.287708073854 1 60325.827435537 2024-01-16T19:51:30.430407+00:00 19994330.287800677121 27870000.000062305480 262864330.287859290838 1 60325.827447077 2024-01-16T19:51:31.427495+00:00 19994330.287402663380 27869999.999967895448 262864330.287366867065 1 60325.827458676 2024-01-16T19:51:32.429621+00:00 19994330.287756614387 27869999.999990899116 262864330.287743836641 1 60325.827470254 2024-01-16T19:51:33.429921+00:00 19994330.287708986551 27869999.999963935465 262864330.287669241428 1 60325.827481875 2024-01-16T19:51:34.434036+00:00 19994330.287599034607 27869999.999954540282 262864330.287549883127 1 60325.827493375 2024-01-16T19:51:35.427618+00:00 19994330.287780396640 27870000.000002361834 262864330.287779062986 1 60325.827504990 2024-01-16T19:51:36.431091+00:00 19994330.287558391690 27869999.999973081052 262864330.287527799606 1 60325.827516618 2024-01-16T19:51:37.435830+00:00 19994330.287921164185 27869999.999974600971 262864330.287892073393 1 60325.827528155 2024-01-16T19:51:38.432635+00:00 19994330.287510484457 27870000.000033102930 262864330.287539899349 1 60325.827539739 2024-01-16T19:51:39.433423+00:00 19994330.287697300315 27870000.000103332102 262864330.287796914577 1 60325.827551266 2024-01-16T19:51:40.429363+00:00 19994330.287690073252 27870000.000013299286 262864330.287699669600 1 60325.827562861 2024-01-16T19:51:41.431151+00:00 19994330.287823755294 27870000.000025309622 262864330.287845373154 1 60325.827574423 2024-01-16T19:51:42.430157+00:00 19994330.287809178233 27870000.000004176050 262864330.287809669971 1 60325.827585978 2024-01-16T19:51:43.428528+00:00 19994330.287704199553 27869999.999936699867 262864330.287637203932 1 60325.827597612 2024-01-16T19:51:44.433650+00:00 19994330.287688747048 27869999.999901492149 262864330.287586569786 1 60325.827609124 2024-01-16T19:51:45.428288+00:00 19994330.287842545658 27870000.000016886741 262864330.287855744362 1 60325.827620721 2024-01-16T19:51:46.430313+00:00 19994330.287724580616 27869999.999936785549 262864330.287657678127 1 60325.827632302 2024-01-16T19:51:47.430884+00:00 19994330.287728957832 27870000.000033523887 262864330.287758797407 1 60325.827643937 2024-01-16T19:51:48.436139+00:00 19994330.287799213082 27870000.000085275620 262864330.287880778313 1 60325.827655460 2024-01-16T19:51:49.431734+00:00 19994330.287814456969 27870000.000033471733 262864330.287844240665 1 60325.827667102 2024-01-16T19:51:50.437608+00:00 19994330.287748731673 27870000.000053856522 262864330.287798881531 1 60325.827678544 2024-01-16T19:51:51.426265+00:00 19994330.287666816264 27870000.000015322119 262864330.287678450346 1 60325.827690177 2024-01-16T19:51:52.431282+00:00 19994330.287773665041 27869999.999963711947 262864330.287733674049 1 60325.827701768 2024-01-16T19:51:53.432794+00:00 19994330.287682868540 27869999.999990478158 262864330.287669628859 1 60325.827713295 2024-01-16T19:51:54.428683+00:00 19994330.287533983588 27869999.999942198396 262864330.287472486496 1 60325.827724871 2024-01-16T19:51:55.428881+00:00 19994330.287729095668 27869999.999952822924 262864330.287678211927 1 60325.827736424 2024-01-16T19:51:56.427005+00:00 19994330.287747249007 27869999.999971155077 262864330.287714719772 1 60325.827748062 2024-01-16T19:51:57.432580+00:00 19994330.287716522813 27869999.999995086342 262864330.287707924843 1 60325.827759645 2024-01-16T19:51:58.433348+00:00 19994330.287609595805 27870000.000011950731 262864330.287617862225 1 60325.827771181 2024-01-16T19:51:59.430078+00:00 19994330.287552699447 27870000.000038165599 262864330.287587165833 1 60325.827782772 2024-01-16T19:52:00.431515+00:00 19994330.287917874753 27870000.000098552555 262864330.288012742996 1 60325.827794327 2024-01-16T19:52:01.429896+00:00 19994330.287797577679 27870000.000052873045 262864330.287846744061 1 60325.827806150 2024-01-16T19:52:02.451302+00:00 19994330.287844844162 27870000.000014383346 262864330.287855535746 1 60325.827817565 2024-01-16T19:52:03.437647+00:00 19994330.287626635283 27870000.000043231994 262864330.287666171789 1 60325.827829206 2024-01-16T19:52:04.443431+00:00 19994330.287817195058 27869999.999993301928 262864330.287806808949 1 60325.827840791 2024-01-16T19:52:05.444340+00:00 19994330.287539228797 27869999.999982584268 262864330.287518143654 1 60325.827852408 2024-01-16T19:52:06.448108+00:00 19994330.287714906037 27869999.999994803220 262864330.287706017494 1 60325.827863946 2024-01-16T19:52:07.444945+00:00 19994330.287743829191 27869999.999990921468 262864330.287731051445 1 60325.827875623 2024-01-16T19:52:08.453859+00:00 19994330.287791155279 27869999.999962888658 262864330.287750363350 1 60325.827887116 2024-01-16T19:52:09.446833+00:00 19994330.287832684815 27869999.999984715134 262864330.287813693285 1 60325.827898598 2024-01-16T19:52:10.438860+00:00 19994330.287798307836 27870000.000057823956 262864330.287852436304 1 60325.827910176 2024-01-16T19:52:11.439238+00:00 19994330.287561390549 27869999.999994397163 262864330.287552088499 1 60325.827921755 2024-01-16T19:52:12.439600+00:00 19994330.288023646921 27870000.000032786280 262864330.288052737713 1 60325.827933342 2024-01-16T19:52:13.440728+00:00 19994330.287643820047 27870000.000062692910 262864330.287702828646 1 60325.827944944 2024-01-16T19:52:14.443151+00:00 19994330.287709236145 27869999.999981723726 262864330.287687271833 1 60325.827956478 2024-01-16T19:52:15.439668+00:00 19994330.287723798305 27870000.000017650425 262864330.287737756968 1 60325.827968115 2024-01-16T19:52:16.445173+00:00 19994330.287669353187 27869999.999964669347 262864330.287630319595 1 60325.827979612 2024-01-16T19:52:17.438448+00:00 19994330.287822738290 27869999.999961398542 262864330.287780463696 1 60325.827991484 2024-01-16T19:52:18.464244+00:00 19994330.287707380950 27869999.999933693558 262864330.287637382746 1 60325.828002732 2024-01-16T19:52:19.436067+00:00 19994330.287702467293 27869999.999968562275 262864330.287667334080 1 60325.828014292 2024-01-16T19:52:20.434862+00:00 19994330.287861753255 27870000.000016488135 262864330.287874549627 1 60325.828025886 2024-01-16T19:52:21.436559+00:00 19994330.287908334285 27869999.999984033406 262864330.287888675928 1 60325.828037548 2024-01-16T19:52:22.444177+00:00 19994330.287759039551 27870000.000002507120 262864330.287757843733 1 60325.828049053 2024-01-16T19:52:23.438127+00:00 19994330.287549190223 27870000.000079248101 262864330.287624746561 1 60325.828060666 2024-01-16T19:52:24.441524+00:00 19994330.287733636796 27870000.000089995563 262864330.287819951773 1 60325.828072153 2024-01-16T19:52:25.434060+00:00 19994330.287770401686 27870000.000037033111 262864330.287803739309 1 60325.828083712 2024-01-16T19:52:26.432685+00:00 19994330.287691816688 27869999.999989353120 262864330.287677466869 1 60325.828095281 2024-01-16T19:52:27.432338+00:00 19994330.287531360984 27869999.999920208007 262864330.287447869778 1 60325.828106878 2024-01-16T19:52:28.434235+00:00 19994330.287875834852 27869999.999961536378 262864330.287833660841 1 60325.828118449 2024-01-16T19:52:29.433949+00:00 19994330.287753742188 27869999.999964781106 262864330.287714809179 1 60325.828130057 2024-01-16T19:52:30.436946+00:00 19994330.287673525512 27870000.000039547682 262864330.287709385157 1 60325.828141577 2024-01-16T19:52:31.432253+00:00 19994330.287662573159 27869999.999971807003 262864330.287630677223 1 60325.828153216 2024-01-16T19:52:32.437872+00:00 19994330.287816770375 27870000.000010985881 262864330.287824064493 1 60325.828164757 2024-01-16T19:52:33.435042+00:00 19994330.287579499185 27870000.000067178160 262864330.287642985582 1 60325.828176319 2024-01-16T19:52:34.433973+00:00 19994330.287772744894 27870000.000047802925 262864330.287816852331 1 60325.828187909 2024-01-16T19:52:35.435361+00:00 19994330.287727214396 27870000.000033512712 262864330.287757009268 1 60325.828199507 2024-01-16T19:52:36.437436+00:00 19994330.287678867579 27870000.000017199665 262864330.287692368031 1 60325.828211168 2024-01-16T19:52:37.444930+00:00 19994330.287593372166 27869999.999948270619 262864330.287537932396 1 60325.828222637 2024-01-16T19:52:38.435790+00:00 19994330.287635169923 27869999.999966673553 262864330.287598162889 1 60325.828234165 2024-01-16T19:52:39.431806+00:00 19994330.287813905627 27869999.999926190823 262864330.287736386061 1 60325.828245725 2024-01-16T19:52:40.430588+00:00 19994330.287629105151 27869999.999956324697 262864330.287581712008 1 60325.828257438 2024-01-16T19:52:41.442607+00:00 19994330.287578243762 27869999.999965760857 262864330.287540316582 1 60325.828268912 2024-01-16T19:52:42.433995+00:00 19994330.287922356278 27869999.999997958541 262864330.287916630507 1 60325.828280461 2024-01-16T19:52:43.431884+00:00 19994330.287695690989 27869999.999999720603 262864330.287691712379 1 60325.828292100 2024-01-16T19:52:44.437404+00:00 19994330.287614177912 27870000.000033415854 262864330.287643879652 1 60325.828303603 2024-01-16T19:52:45.431274+00:00 19994330.287908084691 27870000.000032961369 262864330.287937343121 1 60325.828315199 2024-01-16T19:52:46.433238+00:00 19994330.287721265107 27870000.000048466027 262864330.287766039371 1 60325.828326789 2024-01-16T19:52:47.434575+00:00 19994330.287717200816 27870000.000000838190 262864330.287714332342 1 60325.828338301 2024-01-16T19:52:48.429220+00:00 19994330.287824753672 27869999.999997466803 262864330.287818521261 1 60325.828349914 2024-01-16T19:52:49.432573+00:00 19994330.287678204477 27870000.000008933246 262864330.287683457136 1 60325.828361433 2024-01-16T19:52:50.427854+00:00 19994330.287602324039 27869999.999948844314 262864330.287547498941 1 60325.828373064 2024-01-16T19:52:51.432748+00:00 19994330.287680990994 27869999.999960366637 262864330.287637650967 1 60325.828384592 2024-01-16T19:52:52.428739+00:00 19994330.287903059274 27869999.999993752688 262864330.287893116474 1 60325.828396215 2024-01-16T19:52:53.432974+00:00 19994330.287671998143 27870000.000007729977 262864330.287676036358 1 60325.828407775 2024-01-16T19:52:54.431774+00:00 19994330.287908170372 27870000.000020951033 262864330.287925422192 1 60325.828419320 2024-01-16T19:52:55.429283+00:00 19994330.287862863392 27870000.000035610050 262864330.287894785404 1 60325.828430961 2024-01-16T19:52:56.435055+00:00 19994330.287700533867 27869999.999992962927 262864330.287689805031 1 60325.828442494 2024-01-16T19:52:57.431497+00:00 19994330.287760112435 27870000.000079821795 262864330.287836223841 1 60325.828454027 2024-01-16T19:52:58.427941+00:00 19994330.287589486688 27869999.999973900616 262864330.287559688091 1 60325.828465639 2024-01-16T19:52:59.431161+00:00 19994330.287761922926 27869999.999999392778 262864330.287757635117 1 60325.828477200 2024-01-16T19:53:00.430083+00:00 19994330.287726797163 27870000.000000495464 262864330.287723600864 1 60325.828489122 2024-01-16T19:53:01.460178+00:00 19994330.287827309221 27869999.999920923263 262864330.287744551897 1 60325.828500424 2024-01-16T19:53:02.436589+00:00 19994330.287637844682 27869999.999919988215 262864330.287554144859 1 60325.828511955 2024-01-16T19:53:03.432887+00:00 19994330.287809621543 27870000.000038698316 262864330.287844598293 1 60325.828523528 2024-01-16T19:53:04.432801+00:00 19994330.287750329822 27869999.999992497265 262864330.287739127874 1 60325.828535140 2024-01-16T19:53:05.436057+00:00 19994330.287765260786 27870000.000008311123 262864330.287769883871 1 60325.828546644 2024-01-16T19:53:06.430079+00:00 19994330.287754684687 27870000.000025942922 262864330.287776917219 1 60325.828558268 2024-01-16T19:53:07.434385+00:00 19994330.287976976484 27870000.000002186745 262864330.287975460291 1 60325.828569831 2024-01-16T19:53:08.433384+00:00 19994330.287363056093 27870000.000013988465 262864330.287373334169 1 60325.828581387 2024-01-16T19:53:09.431809+00:00 19994330.287890881300 27870000.000014960766 262864330.287902146578 1 60325.828592971 2024-01-16T19:53:10.432643+00:00 19994330.287636272609 27869999.999962132424 262864330.287594705820 1 60325.828604536 2024-01-16T19:53:11.431885+00:00 19994330.287602283061 27869999.999953351915 262864330.287551939487 1 60325.828616121 2024-01-16T19:53:12.432867+00:00 19994330.288040846586 27869999.999992121011 262864330.288029283285 1 60325.828627661 2024-01-16T19:53:13.429953+00:00 19994330.287568885833 27869999.999957647175 262864330.287522852421 1 60325.828639214 2024-01-16T19:53:14.428059+00:00 19994330.287639733404 27869999.999935399741 262864330.287571430206 1 60325.828650843 2024-01-16T19:53:15.432857+00:00 19994330.287815704942 27870000.000039417297 262864330.287851452827 1 60325.828662416 2024-01-16T19:53:16.432737+00:00 19994330.287795457989 27869999.999998237938 262864330.287790000439 1 60325.828673992 2024-01-16T19:53:17.432934+00:00 19994330.287652075291 27870000.000020086765 262864330.287668466568 1 60325.828685542 2024-01-16T19:53:18.430803+00:00 19994330.287636894733 27870000.000049032271 262864330.287682235241 1 60325.828697118 2024-01-16T19:53:19.431006+00:00 19994330.287717394531 27870000.000084526837 262864330.287798225880 1 60325.828708699 2024-01-16T19:53:20.431602+00:00 19994330.287775613368 27869999.999974451959 262864330.287746369839 1 60325.828720268 2024-01-16T19:53:21.431124+00:00 19994330.287809073925 27869999.999932605773 262864330.287737995386 1 60325.828731817 2024-01-16T19:53:22.429022+00:00 19994330.287571493536 27870000.000005301088 262864330.287573099136 1 60325.828743436 2024-01-16T19:53:23.432903+00:00 19994330.287639990449 27869999.999948143959 262864330.287584424019 1 60325.828754967 2024-01-16T19:53:24.429175+00:00 19994330.287855364382 27869999.999972227961 262864330.287823885679 1 60325.828766569 2024-01-16T19:53:25.431529+00:00 19994330.287714637816 27869999.999966014177 262864330.287676960230 1 60325.828778169 2024-01-16T19:53:26.433759+00:00 19994330.287776634097 27870000.000068381429 262864330.287841320038 1 60325.828789705 2024-01-16T19:53:27.430572+00:00 19994330.287559013814 27870000.000037342310 262864330.287592649460 1 60325.828801355 2024-01-16T19:53:28.437110+00:00 19994330.287789572030 27870000.000068936497 262864330.287854820490 1 60325.828812884 2024-01-16T19:53:29.433193+00:00 19994330.287617530674 27870000.000005863607 262864330.287619709969 1 60325.828824406 2024-01-16T19:53:30.428692+00:00 19994330.287691682577 27870000.000012662262 262864330.287700653076 1 60325.828836063 2024-01-16T19:53:31.435860+00:00 19994330.287773068994 27869999.999972257763 262864330.287741631269 1 60325.828847620 2024-01-16T19:53:32.434326+00:00 19994330.287806395441 27870000.000017959625 262864330.287820667028 1 60325.828859190 2024-01-16T19:53:33.433991+00:00 19994330.287635903805 27869999.999968815595 262864330.287601023912 1 60325.828870734 2024-01-16T19:53:34.431422+00:00 19994330.287639126182 27869999.999915223569 262864330.287550628185 1 60325.828882347 2024-01-16T19:53:35.434767+00:00 19994330.287672203034 27869999.999979197979 262864330.287647694349 1 60325.828893975 2024-01-16T19:53:36.439460+00:00 19994330.287604842335 27869999.999972190708 262864330.287573337555 1 60325.828905467 2024-01-16T19:53:37.432389+00:00 19994330.287667613477 27870000.000018138438 262864330.287682056427 1 60325.828917029 2024-01-16T19:53:38.431339+00:00 19994330.287779588252 27870000.000044934452 262864330.287820845842 1 60325.828928593 2024-01-16T19:53:39.430379+00:00 19994330.287775777280 27870000.000055819750 262864330.287827908993 1 60325.828940251 2024-01-16T19:53:40.437675+00:00 19994330.287656489760 27870000.000005692244 262864330.287658482790 1 60325.828951746 2024-01-16T19:53:41.430873+00:00 19994330.287794522941 27869999.999995745718 262864330.287786573172 1 60325.828963347 2024-01-16T19:53:42.433217+00:00 19994330.287627246231 27870000.000022027642 262864330.287645578384 1 60325.828974945 2024-01-16T19:53:43.435201+00:00 19994330.287700980902 27869999.999923840165 262864330.287621110678 1 60325.828986450 2024-01-16T19:53:44.429281+00:00 19994330.287561871111 27869999.999976672232 262864330.287534832954 1 60325.828998066 2024-01-16T19:53:45.432960+00:00 19994330.287783291191 27869999.999958988279 262864330.287738591433 1 60325.829009620 2024-01-16T19:53:46.431112+00:00 19994330.287337653339 27869999.999953780323 262864330.287287741899 1 60325.829021189 2024-01-16T19:53:47.430749+00:00 19994330.287809278816 27870000.000035595149 262864330.287841171026 1 60325.829032739 2024-01-16T19:53:48.428650+00:00 19994330.287801370025 27870000.000028055161 262864330.287825703621 1 60325.829044350 2024-01-16T19:53:49.431860+00:00 19994330.287765190005 27870000.000043418258 262864330.287804901600 1 60325.829055931 2024-01-16T19:53:50.432467+00:00 19994330.287794314325 27870000.000028241426 262864330.287818878889 1 60325.829067507 2024-01-16T19:53:51.432645+00:00 19994330.287818599492 27870000.000061616302 262864330.287876546383 1 60325.829079071 2024-01-16T19:53:52.431764+00:00 19994330.287576463073 27869999.999989725649 262864330.287562489510 1 60325.829090638 2024-01-16T19:53:53.431134+00:00 19994330.287600148469 27869999.999961521477 262864330.287557989359 1 60325.829102198 2024-01-16T19:53:54.429885+00:00 19994330.287888735533 27869999.999989032745 262864330.287874072790 1 60325.829113771 2024-01-16T19:53:55.429835+00:00 19994330.287649281323 27869999.999961495399 262864330.287607073784 1 60325.829125343 2024-01-16T19:53:56.429644+00:00 19994330.287841998041 27869999.999999780208 262864330.287838101387 1 60325.829136966 2024-01-16T19:53:57.433863+00:00 19994330.287579458207 27869999.999990656972 262864330.287566393614 1 60325.829148489 2024-01-16T19:53:58.429437+00:00 19994330.287664927542 27869999.999974194914 262864330.287635415792 1 60325.829160047 2024-01-16T19:53:59.428090+00:00 19994330.287867378443 27870000.000057414174 262864330.287921071053 1 60325.829171636 2024-01-16T19:54:00.429343+00:00 19994330.287688769400 27870000.000013906509 262864330.287698984146 1 60325.829183244 2024-01-16T19:54:01.432271+00:00 19994330.287838574499 27870000.000033758581 262864330.287868648767 1 60325.829194980 2024-01-16T19:54:02.446245+00:00 19994330.287560369819 27870000.000028859824 262864330.287585526705 1 60325.829206503 2024-01-16T19:54:03.441889+00:00 19994330.287941765040 27870000.000025101006 262864330.287963151932 1 60325.829218043 2024-01-16T19:54:04.438892+00:00 19994330.287683263421 27870000.000002376735 262864330.287681937218 1 60325.829229639 2024-01-16T19:54:05.440797+00:00 19994330.287701293826 27869999.999949026853 262864330.287646651268 1 60325.829241136 2024-01-16T19:54:06.434121+00:00 19994330.287597816437 27869999.999978683889 262864330.287572801113 1 60325.829252736 2024-01-16T19:54:07.436401+00:00 19994330.287731334567 27869999.999999616295 262864330.287727236748 1 60325.829264330 2024-01-16T19:54:08.438105+00:00 19994330.287663254887 27870000.000003971159 262864330.287663519382 1 60325.829275896 2024-01-16T19:54:09.437384+00:00 19994330.287793390453 27870000.000061266124 262864330.287850975990 1 60325.829287471 2024-01-16T19:54:10.437497+00:00 19994330.287565287203 27870000.000000488013 262864330.287562072277 1 60325.829299048 2024-01-16T19:54:11.437740+00:00 19994330.287758029997 27870000.000091262162 262864330.287845581770 1 60325.829310600 2024-01-16T19:54:12.435800+00:00 19994330.287687167525 27870000.000012163073 262864330.287695646286 1 60325.829322217 2024-01-16T19:54:13.439573+00:00 19994330.287870474160 27870000.000016890466 262864330.287883669138 1 60325.829333763 2024-01-16T19:54:14.437144+00:00 19994330.287536740303 27869999.999990873039 262864330.287523925304 1 60325.829345267 2024-01-16T19:54:15.431060+00:00 19994330.287693731487 27869999.999967426062 262864330.287657469511 1 60325.829356843 2024-01-16T19:54:16.431247+00:00 19994330.287668261677 27869999.999999787658 262864330.287664353848 1 60325.829368441 2024-01-16T19:54:17.433332+00:00 19994330.287747327238 27869999.999994914979 262864330.287738531828 1 60325.829380025 2024-01-16T19:54:18.434189+00:00 19994330.287794120610 27869999.999969590455 262864330.287760019302 1 60325.829391561 2024-01-16T19:54:19.430873+00:00 19994330.287678748369 27869999.999906223267 262864330.287581264973 1 60325.829403149 2024-01-16T19:54:20.432079+00:00 19994330.287801567465 27870000.000012349337 262864330.287810206413 1 60325.829414710 2024-01-16T19:54:21.430956+00:00 19994330.287573203444 27870000.000006258488 262864330.287575781345 1 60325.829426301 2024-01-16T19:54:22.432384+00:00 19994330.287792768329 27870000.000023014843 262864330.287812083960 1 60325.829437891 2024-01-16T19:54:23.433745+00:00 19994330.287626862526 27870000.000030044466 262864330.287653207779 1 60325.829449548 2024-01-16T19:54:24.440943+00:00 19994330.287723828107 27870000.000061456114 262864330.287781596184 1 60325.829461063 2024-01-16T19:54:25.435855+00:00 19994330.287827800959 27870000.000003024936 262864330.287827134132 1 60325.829472604 2024-01-16T19:54:26.432987+00:00 19994330.287871800363 27869999.999899264425 262864330.287767380476 1 60325.829484174 2024-01-16T19:54:27.432684+00:00 19994330.287804402411 27869999.999929942191 262864330.287730634212 1 60325.829495749 2024-01-16T19:54:28.432741+00:00 19994330.287563066930 27869999.999940555543 262864330.287499904633 1 60325.829507289 2024-01-16T19:54:29.429780+00:00 19994330.287672664970 27869999.999949961901 262864330.287618935108 1 60325.829518859 2024-01-16T19:54:30.429458+00:00 19994330.287648189813 27869999.999976370484 262864330.287620872259 1 60325.829530460 2024-01-16T19:54:31.431727+00:00 19994330.287887949497 27870000.000087108463 262864330.287971377373 1 60325.829542035 2024-01-16T19:54:32.431823+00:00 19994330.287596341223 27870000.000045951456 262864330.287638604641 1 60325.829553675 2024-01-16T19:54:33.437566+00:00 19994330.287911463529 27870000.000042088330 262864330.287949860096 1 60325.829565174 2024-01-16T19:54:34.431078+00:00 19994330.287663646042 27870000.000068102032 262864330.287728041410 1 60325.829576760 2024-01-16T19:54:35.432041+00:00 19994330.287840638310 27869999.999978728592 262864330.287815660238 1 60325.829588289 2024-01-16T19:54:36.428200+00:00 19994330.287461891770 27870000.000025074929 262864330.287483274937 1 60325.829599863 2024-01-16T19:54:37.428209+00:00 19994330.287764739245 27869999.999980464578 262864330.287741482258 1 60325.829611464 2024-01-16T19:54:38.430489+00:00 19994330.287830032408 27869999.999947831035 262864330.287774175406 1 60325.829623063 2024-01-16T19:54:39.432654+00:00 19994330.287514690310 27869999.999965585768 262864330.287476569414 1 60325.829634614 2024-01-16T19:54:40.430671+00:00 19994330.287777148187 27869999.999956145883 262864330.287729591131 1 60325.829646205 2024-01-16T19:54:41.432054+00:00 19994330.287745639682 27870000.000033672899 262864330.287775635719 1 60325.829658158 2024-01-16T19:54:42.464821+00:00 19994330.287704423070 27869999.999966856092 262864330.287667572498 1 60325.829669313 2024-01-16T19:54:43.428591+00:00 19994330.287667896599 27870000.000044662505 262864330.287708878517 1 60325.829680935 2024-01-16T19:54:44.432780+00:00 19994330.287467911839 27870000.000015527010 262864330.287479758263 1 60325.829692530 2024-01-16T19:54:45.434621+00:00 19994330.287703603506 27870000.000041902065 262864330.287741810083 1 60325.829704054 2024-01-16T19:54:46.430289+00:00 19994330.287737991661 27870000.000053588301 262864330.287787884474 1 60325.829715630 2024-01-16T19:54:47.430392+00:00 19994330.287500817329 27869999.999938402325 262864330.287435531616 1 60325.829727235 2024-01-16T19:54:48.433076+00:00 19994330.287734813988 27869999.999985519797 262864330.287716627121 1 60325.829738778 2024-01-16T19:54:49.430410+00:00 19994330.287786934525 27869999.999914165586 262864330.287697404623 1 60325.829750387 2024-01-16T19:54:50.433434+00:00 19994330.287665463984 27869999.999978259206 262864330.287640005350 1 60325.829761923 2024-01-16T19:54:51.430180+00:00 19994330.287660479546 27869999.999957185239 262864330.287613958120 1 60325.829773505 2024-01-16T19:54:52.430848+00:00 19994330.287592981011 27870000.000011004508 262864330.287600278854 1 60325.829785082 2024-01-16T19:54:53.431123+00:00 19994330.287786111236 27870000.000046290457 262864330.287828683853 1 60325.829796666 2024-01-16T19:54:54.431915+00:00 19994330.287730023265 27869999.999979756773 262864330.287706077099 1 60325.829808224 2024-01-16T19:54:55.430602+00:00 19994330.287616439164 27870000.000051245093 262864330.287663996220 1 60325.829819799 2024-01-16T19:54:56.430639+00:00 19994330.287610448897 27869999.999994248152 262864330.287600994110 1 60325.829831434 2024-01-16T19:54:57.435895+00:00 19994330.287740416825 27870000.000060904771 262864330.287797629833 1 60325.829842979 2024-01-16T19:54:58.433407+00:00 19994330.287606179714 27869999.999980818480 262864330.287583291531 1 60325.829854505 2024-01-16T19:54:59.429249+00:00 19994330.287846904248 27869999.999959737062 262864330.287802934647 1 60325.829866137 2024-01-16T19:55:00.434264+00:00 19994330.287801146507 27869999.999993160367 262864330.287790596485 1 60325.829877684 2024-01-16T19:55:01.431928+00:00 19994330.287458289415 27869999.999926816672 262864330.287381410599 1 60325.829889528 2024-01-16T19:55:02.455181+00:00 19994330.287846401334 27870000.000000748783 262864330.287843465805 1 60325.829900909 2024-01-16T19:55:03.438537+00:00 19994330.287649426609 27870000.000020317733 262864330.287666052580 1 60325.829912502 2024-01-16T19:55:04.440209+00:00 19994330.288002666086 27870000.000022582710 262864330.288021564484 1 60325.829924163 2024-01-16T19:55:05.447718+00:00 19994330.287694517523 27870000.000072877854 262864330.287763684988 1 60325.829935592 2024-01-16T19:55:06.435118+00:00 19994330.287702489644 27870000.000001218170 262864330.287700027227 1 60325.829947142 2024-01-16T19:55:07.433107+00:00 19994330.287601996213 27870000.000024162233 262864330.287622481585 1 60325.829958679 2024-01-16T19:55:08.429841+00:00 19994330.287720218301 27870000.000044651330 262864330.287761151791 1 60325.829970281 2024-01-16T19:55:09.432296+00:00 19994330.287837449461 27869999.999987740070 262864330.287821501493 1 60325.829981850 2024-01-16T19:55:10.431899+00:00 19994330.287613969296 27869999.999994996935 262864330.287605255842 1 60325.829993497 2024-01-16T19:55:11.438145+00:00 19994330.287868056446 27869999.999934732914 262864330.287799090147 1 60325.830004971 2024-01-16T19:55:12.429556+00:00 19994330.287742123008 27869999.999897100031 262864330.287635505199 1 60325.830016553 2024-01-16T19:55:13.430207+00:00 19994330.287703707814 27869999.999953318387 262864330.287653326988 1 60325.830028177 2024-01-16T19:55:14.434509+00:00 19994330.287618044764 27869999.999991144985 262864330.287605494261 1 60325.830039737 2024-01-16T19:55:15.433274+00:00 19994330.287710737437 27870000.000067066401 262864330.287774085999 1 60325.830051286 2024-01-16T19:55:16.431134+00:00 19994330.287627518177 27870000.000058606267 262864330.287682414055 1 60325.830062884 2024-01-16T19:55:17.433161+00:00 19994330.287930279970 27870000.000034313649 262864330.287960886955 1 60325.830074478 2024-01-16T19:55:18.434909+00:00 19994330.287566851825 27870000.000004347414 262864330.287567496300 1 60325.830086046 2024-01-16T19:55:19.434381+00:00 19994330.287795539945 27870000.000036124140 262864330.287827968597 1 60325.830097557 2024-01-16T19:55:20.428899+00:00 19994330.287751283497 27869999.999967098236 262864330.287714689970 1 60325.830109135 2024-01-16T19:55:21.429299+00:00 19994330.287638545036 27869999.999988034368 262864330.287622869015 1 60325.830120723 2024-01-16T19:55:22.430444+00:00 19994330.287858042866 27869999.999940320849 262864330.287794679403 1 60325.830132277 2024-01-16T19:55:23.428760+00:00 19994330.287651378661 27869999.999962978065 262864330.287610679865 1 60325.830143875 2024-01-16T19:55:24.430827+00:00 19994330.287915982306 27869999.999931372702 262864330.287843644619 1 60325.830155467 2024-01-16T19:55:25.432352+00:00 19994330.287773773074 27870000.000022932887 262864330.287793040276 1 60325.830167000 2024-01-16T19:55:26.428808+00:00 19994330.287649318576 27870000.000068232417 262864330.287713885307 1 60325.830178596 2024-01-16T19:55:27.430646+00:00 19994330.287783626467 27870000.000018298626 262864330.287798225880 1 60325.830190166 2024-01-16T19:55:28.430353+00:00 19994330.287577342242 27870000.000042833388 262864330.287616461515 1 60325.830201778 2024-01-16T19:55:29.433618+00:00 19994330.287744939327 27870000.000015176833 262864330.287756413221 1 60325.830213320 2024-01-16T19:55:30.430879+00:00 19994330.287768978626 27869999.999998360872 262864330.287763655186 1 60325.830224904 2024-01-16T19:55:31.431732+00:00 19994330.287783343345 27869999.999994423240 262864330.287774085999 1 60325.830236440 2024-01-16T19:55:32.428377+00:00 19994330.287644576281 27869999.999947644770 262864330.287588506937 1 60325.830248015 2024-01-16T19:55:33.428457+00:00 19994330.287544146180 27869999.999886132777 262864330.287426590919 1 60325.830259661 2024-01-16T19:55:34.434694+00:00 19994330.287655457854 27869999.999968197197 262864330.287619948387 1 60325.830271215 2024-01-16T19:55:35.432988+00:00 19994330.287784751505 27869999.999973781407 262864330.287754833698 1 60325.830282740 2024-01-16T19:55:36.428783+00:00 19994330.287577234209 27870000.000016551465 262864330.287590086460 1 60325.830294354 2024-01-16T19:55:37.432230+00:00 19994330.287785172462 27870000.000030029565 262864330.287811517715 1 60325.830305940 2024-01-16T19:55:38.433206+00:00 19994330.287627998739 27870000.000064495951 262864330.287688791752 1 60325.830317524 2024-01-16T19:55:39.434063+00:00 19994330.287695609033 27870000.000064682215 262864330.287756592035 1 60325.830329071 2024-01-16T19:55:40.431750+00:00 19994330.287839077413 27869999.999979436398 262864330.287814825773 1 60325.830340626 2024-01-16T19:55:41.430053+00:00 19994330.287650920451 27870000.000054661185 262864330.287701874971 1 60325.830352209 2024-01-16T19:55:42.430810+00:00 19994330.287784781307 27869999.999987717718 262864330.287768810987 1 60325.830363767 2024-01-16T19:55:43.429497+00:00 19994330.287805955857 27869999.999903831631 262864330.287706077099 1 60325.830375361 2024-01-16T19:55:44.431227+00:00 19994330.287550773472 27869999.999987591058 262864330.287534683943 1 60325.830386900 2024-01-16T19:55:45.428135+00:00 19994330.287618592381 27869999.999949783087 262864330.287564694881 1 60325.830398559 2024-01-16T19:55:46.435478+00:00 19994330.287663687021 27869999.999993484467 262864330.287653476000 1 60325.830410112 2024-01-16T19:55:47.433664+00:00 19994330.287736233324 27870000.000050324947 262864330.287782877684 1 60325.830421680 2024-01-16T19:55:48.433120+00:00 19994330.287814840674 27870000.000020340085 262864330.287831485271 1 60325.830433212 2024-01-16T19:55:49.429531+00:00 19994330.287550240755 27870000.000023402274 262864330.287569940090 1 60325.830444803 2024-01-16T19:55:50.431035+00:00 19994330.287800159305 27870000.000056672841 262864330.287853151560 1 60325.830456395 2024-01-16T19:55:51.432547+00:00 19994330.287799414247 27870000.000035665929 262864330.287831395864 1 60325.830467941 2024-01-16T19:55:52.430122+00:00 19994330.287869978696 27870000.000002436340 262864330.287868738174 1 60325.830479542 2024-01-16T19:55:53.432415+00:00 19994330.287613317370 27869999.999991994351 262864330.287601590157 1 60325.830491087 2024-01-16T19:55:54.429947+00:00 19994330.287795342505 27870000.000024095178 262864330.287815719843 1 60325.830502731 2024-01-16T19:55:55.435946+00:00 19994330.287758052349 27869999.999923720956 262864330.287678062916 1 60325.830514323 2024-01-16T19:55:56.437453+00:00 19994330.287534281611 27869999.999943610281 262864330.287474215031 1 60325.830525836 2024-01-16T19:55:57.432251+00:00 19994330.288017988205 27870000.000012520701 262864330.288026809692 1 60325.830537394 2024-01-16T19:55:58.430811+00:00 19994330.287719577551 27870000.000026807189 262864330.287742704153 1 60325.830548967 2024-01-16T19:55:59.430739+00:00 19994330.287657316774 27870000.000072691590 262864330.287726312876 1 60325.830560537 2024-01-16T19:56:00.430410+00:00 19994330.287633240223 27870000.000055458397 262864330.287685006857 1 60325.830573292 2024-01-16T19:56:01.532404+00:00 19994330.287826407701 27870000.000069454312 262864330.287892162800 1 60325.830583893 2024-01-16T19:56:02.448338+00:00 19994330.287613734603 27869999.999957889318 262864330.287567913532 1 60325.830595277 2024-01-16T19:56:03.431930+00:00 19994330.287572044879 27870000.000012986362 262864330.287581354380 1 60325.830607008 2024-01-16T19:56:04.445455+00:00 19994330.287912748754 27870000.000014569610 262864330.287923634052 1 60325.830618497 2024-01-16T19:56:05.438109+00:00 19994330.287715222687 27869999.999929629266 262864330.287641167641 1 60325.830630112 2024-01-16T19:56:06.441711+00:00 19994330.287817556411 27869999.999954972416 262864330.287768840790 1 60325.830641585 2024-01-16T19:56:07.432983+00:00 19994330.287629522383 27870000.000007700175 262864330.287633508444 1 60325.830653189 2024-01-16T19:56:08.435531+00:00 19994330.287700328976 27870000.000028785318 262864330.287725418806 1 60325.830664794 2024-01-16T19:56:09.438176+00:00 19994330.287731960416 27870000.000017631799 262864330.287745893002 1 60325.830676333 2024-01-16T19:56:10.435199+00:00 19994330.287767730653 27870000.000036992133 262864330.287801027298 1 60325.830687927 2024-01-16T19:56:11.436851+00:00 19994330.287581458688 27870000.000041414052 262864330.287619173527 1 60325.830699493 2024-01-16T19:56:12.436173+00:00 19994330.287834051996 27870000.000021379441 262864330.287851721048 1 60325.830711249 2024-01-16T19:56:13.451932+00:00 19994330.287848774344 27870000.000042609870 262864330.287887692451 1 60325.830722649 2024-01-16T19:56:14.436855+00:00 19994330.287685748190 27870000.000035244972 262864330.287717312574 1 60325.830734168 2024-01-16T19:56:15.432091+00:00 19994330.287546575069 27869999.999964792281 262864330.287507683039 1 60325.830745758 2024-01-16T19:56:16.433474+00:00 19994330.287894532084 27869999.999990869313 262864330.287881731987 1 60325.830757321 2024-01-16T19:56:17.432517+00:00 19994330.287678897381 27869999.999986458570 262864330.287661671638 1 60325.830768927 2024-01-16T19:56:18.435314+00:00 19994330.287617512047 27869999.999929610640 262864330.287543416023 1 60325.830780514 2024-01-16T19:56:19.436424+00:00 19994330.287814717740 27870000.000023759902 262864330.287834763527 1 60325.830792156 2024-01-16T19:56:20.442298+00:00 19994330.287586212158 27870000.000009071082 262864330.287591576576 1 60325.830803635 2024-01-16T19:56:21.434065+00:00 19994330.287720434368 27870000.000039648265 262864330.287756383419 1 60325.830815285 2024-01-16T19:56:22.440570+00:00 19994330.288002189249 27869999.999994095415 262864330.287992596626 1 60325.830826793 2024-01-16T19:56:23.434942+00:00 19994330.287803426385 27870000.000039391220 262864330.287839114666 1 60325.830838541 2024-01-16T19:56:24.449947+00:00 19994330.287735030055 27870000.000036917627 262864330.287768244743 1 60325.830850003 2024-01-16T19:56:25.440274+00:00 19994330.287636160851 27870000.000039827079 262864330.287672281265 1 60325.830861519 2024-01-16T19:56:26.435251+00:00 19994330.287782836705 27870000.000012535602 262864330.287791699171 1 60325.830873059 2024-01-16T19:56:27.432284+00:00 19994330.287789873779 27869999.999916594476 262864330.287702769041 1 60325.830884709 2024-01-16T19:56:28.438812+00:00 19994330.287637833506 27869999.999940678477 262864330.287574827671 1 60325.830896234 2024-01-16T19:56:29.434598+00:00 19994330.287704762071 27869999.999965410680 262864330.287666469812 1 60325.830907764 2024-01-16T19:56:30.430833+00:00 19994330.287612732500 27870000.000003185123 262864330.287612229586 1 60325.830919352 2024-01-16T19:56:31.432014+00:00 19994330.287840958685 27869999.999998092651 262864330.287835359573 1 60325.830931245 2024-01-16T19:56:32.459556+00:00 19994330.287843219936 27870000.000024609268 262864330.287864148617 1 60325.830942554 2024-01-16T19:56:33.436649+00:00 19994330.287502218038 27870000.000059396029 262864330.287557929754 1 60325.830954130 2024-01-16T19:56:34.436855+00:00 19994330.287736304104 27870000.000049944967 262864330.287782549858 1 60325.830965686 2024-01-16T19:56:35.435285+00:00 19994330.287666436285 27870000.000031091273 262864330.287693828344 1 60325.830977186 2024-01-16T19:56:36.428872+00:00 19994330.287716619670 27870000.000013362616 262864330.287726283073 1 60325.830988824 2024-01-16T19:56:37.434392+00:00 19994330.287767421454 27869999.999993633479 262864330.287757337093 1 60325.831000365 2024-01-16T19:56:38.431542+00:00 19994330.287621282041 27869999.999937664717 262864330.287555247545 1 60325.831012045 2024-01-16T19:56:39.440684+00:00 19994330.287434510887 27869999.999999411404 262864330.287430226803 1 60325.831023582 2024-01-16T19:56:40.437484+00:00 19994330.287757936865 27869999.999926511198 262864330.287680745125 1 60325.831035063 2024-01-16T19:56:41.429405+00:00 19994330.287583481520 27869999.999963663518 262864330.287543445826 1 60325.831046656 2024-01-16T19:56:42.431060+00:00 19994330.287649892271 27870000.000010404736 262864330.287656605244 1 60325.831058195 2024-01-16T19:56:43.428083+00:00 19994330.287866763771 27870000.000096388161 262864330.287959456444 1 60325.831069769 2024-01-16T19:56:44.428082+00:00 19994330.287880111486 27870000.000027965754 262864330.287904381752 1 60325.831081382 2024-01-16T19:56:45.431428+00:00 19994330.287643194199 27870000.000072218478 262864330.287711709738 1 60325.831092974 2024-01-16T19:56:46.432948+00:00 19994330.287642505020 27870000.000035978854 262864330.287674784660 1 60325.831104593 2024-01-16T19:56:47.436890+00:00 19994330.287546999753 27869999.999994300306 262864330.287537604570 1 60325.831116083 2024-01-16T19:56:48.429585+00:00 19994330.287731330842 27869999.999943330884 262864330.287670940161 1 60325.831127717 2024-01-16T19:56:49.434721+00:00 19994330.287740744650 27869999.999998591840 262864330.287735641003 1 60325.831139208 2024-01-16T19:56:50.427558+00:00 19994330.287548694760 27870000.000012867153 262864330.287557870150 1 60325.831150846 2024-01-16T19:56:51.433075+00:00 19994330.287809807807 27869999.999985877424 262864330.287791997194 1 60325.831162392 2024-01-16T19:56:52.430682+00:00 19994330.287778306752 27869999.999996557832 262864330.287771165371 1 60325.831173948 2024-01-16T19:56:53.429133+00:00 19994330.287794988602 27870000.000072423369 262864330.287863701582 1 60325.831185517 2024-01-16T19:56:54.428678+00:00 19994330.287574693561 27870000.000047780573 262864330.287618756294 1 60325.831197092 2024-01-16T19:56:55.428794+00:00 19994330.287835448980 27870000.000066328794 262864330.287898093462 1 60325.831208652 2024-01-16T19:56:56.427557+00:00 19994330.287764504552 27869999.999954119325 262864330.287714898586 1 60325.831220270 2024-01-16T19:56:57.431343+00:00 19994330.287801735103 27870000.000031344593 262864330.287829399109 1 60325.831231829 2024-01-16T19:56:58.430052+00:00 19994330.287768084556 27869999.999973900616 262864330.287738293409 1 60325.831243383 2024-01-16T19:56:59.428320+00:00 19994330.287771981210 27869999.999952923506 262864330.287721186876 1 60325.831255003 2024-01-16T19:57:00.432249+00:00 19994330.287622764707 27869999.999943640083 262864330.287562727928 1 60325.831266530 2024-01-16T19:57:01.428231+00:00 19994330.287675354630 27869999.999926090240 262864330.287597745657 1 60325.831278218 2024-01-16T19:57:02.438031+00:00 19994330.287614658475 27869999.999931730330 262864330.287542700768 1 60325.831289766 2024-01-16T19:57:03.435822+00:00 19994330.287624716759 27870000.000030420721 262864330.287651449442 1 60325.831301386 2024-01-16T19:57:04.439705+00:00 19994330.287859633565 27869999.999988663942 262864330.287844598293 1 60325.831312886 2024-01-16T19:57:05.433348+00:00 19994330.287760220468 27870000.000029932708 262864330.287786453962 1 60325.831324483 2024-01-16T19:57:06.435316+00:00 19994330.287823051214 27870000.000068157911 262864330.287887513638 1 60325.831336072 2024-01-16T19:57:07.436585+00:00 19994330.287553593516 27870000.000010706484 262864330.287560582161 1 60325.831347680 2024-01-16T19:57:08.439528+00:00 19994330.287775907665 27870000.000047493726 262864330.287819713354 1 60325.831359184 2024-01-16T19:57:09.433524+00:00 19994330.287592872977 27869999.999931860715 262864330.287521064281 1 60325.831370735 2024-01-16T19:57:10.431525+00:00 19994330.287390351295 27869999.999953322113 262864330.287339985371 1 60325.831382315 2024-01-16T19:57:11.432007+00:00 19994330.287835024297 27869999.999947860837 262864330.287779182196 1 60325.831393935 2024-01-16T19:57:12.435992+00:00 19994330.287874333560 27869999.999946687371 262864330.287817329168 1 60325.831405522 2024-01-16T19:57:13.437148+00:00 19994330.287566162646 27869999.999971628189 262864330.287534087896 1 60325.831417077 2024-01-16T19:57:14.435480+00:00 19994330.287766318768 27870000.000022575259 262864330.287785202265 1 60325.831428587 2024-01-16T19:57:15.429873+00:00 19994330.287819478661 27870000.000039745122 262864330.287855535746 1 60325.831440203 2024-01-16T19:57:16.433545+00:00 19994330.287763360888 27870000.000071447343 262864330.287831097841 1 60325.831451775 2024-01-16T19:57:17.433363+00:00 19994330.287820804864 27870000.000075072050 262864330.287892192602 1 60325.831463331 2024-01-16T19:57:18.431819+00:00 19994330.287572503090 27870000.000092353672 262864330.287661164999 1 60325.831474871 2024-01-16T19:57:19.428893+00:00 19994330.287753373384 27869999.999975539744 262864330.287725210190 1 60325.831486492 2024-01-16T19:57:20.432928+00:00 19994330.287643142045 27870000.000010263175 262864330.287649691105 1 60325.831498047 2024-01-16T19:57:21.431247+00:00 19994330.287913344800 27869999.999941587448 262864330.287851244211 1 60325.831509679 2024-01-16T19:57:22.436275+00:00 19994330.287712983787 27869999.999982871115 262864330.287692159414 1 60325.831521190 2024-01-16T19:57:23.430808+00:00 19994330.287741929293 27869999.999935969710 262864330.287674218416 1 60325.831532752 2024-01-16T19:57:24.429790+00:00 19994330.287669122219 27870000.000003639609 262864330.287669062614 1 60325.831544361 2024-01-16T19:57:25.432814+00:00 19994330.287634614855 27870000.000017289072 262864330.287648200989 1 60325.831555899 2024-01-16T19:57:26.429677+00:00 19994330.287560425699 27870000.000035315752 262864330.287592053413 1 60325.831567560 2024-01-16T19:57:27.437178+00:00 19994330.287423811853 27870000.000072911382 262864330.287493020296 1 60325.831579065 2024-01-16T19:57:28.431253+00:00 19994330.287967924029 27870000.000125575811 262864330.288089811802 1 60325.831590646 2024-01-16T19:57:29.431865+00:00 19994330.287437967956 27870000.000026069582 262864330.287460356951 1 60325.831602237 2024-01-16T19:57:30.433292+00:00 19994330.287846460938 27869999.999986149371 262864330.287828922272 1 60325.831613776 2024-01-16T19:57:31.430261+00:00 19994330.287713218480 27869999.999926265329 262864330.287635803223 1 60325.831625335 2024-01-16T19:57:32.428990+00:00 19994330.287792131305 27869999.999951299280 262864330.287739753723 1 60325.831636899 2024-01-16T19:57:33.428060+00:00 19994330.287513658404 27869999.999938603491 262864330.287448585033 1 60325.831648505 2024-01-16T19:57:34.430836+00:00 19994330.287752829492 27869999.999944187701 262864330.287693321705 1 60325.831660089 2024-01-16T19:57:35.431658+00:00 19994330.287675358355 27869999.999974709004 262864330.287646353245 1 60325.831671671 2024-01-16T19:57:36.432322+00:00 19994330.287752605975 27870000.000059772283 262864330.287808686495 1 60325.831683234 2024-01-16T19:57:37.431402+00:00 19994330.287613280118 27870000.000024352223 262864330.287633925676 1 60325.831694786 2024-01-16T19:57:38.429472+00:00 19994330.287722572684 27870000.000029604882 262864330.287748456001 1 60325.831706425 2024-01-16T19:57:39.435087+00:00 19994330.287657767534 27870000.000097949058 262864330.287752032280 1 60325.831717963 2024-01-16T19:57:40.432053+00:00 19994330.287845514715 27870000.000055089593 262864330.287896901369 1 60325.831729517 2024-01-16T19:57:41.430321+00:00 19994330.287453904748 27869999.999965060502 262864330.287415266037 1 60325.831741139 2024-01-16T19:57:42.434453+00:00 19994330.287850979716 27869999.999958265573 262864330.287805557251 1 60325.831752706 2024-01-16T19:57:43.433820+00:00 19994330.287823922932 27869999.999986454844 262864330.287806689739 1 60325.831764251 2024-01-16T19:57:44.431328+00:00 19994330.287728022784 27869999.999901816249 262864330.287626147270 1 60325.831775916 2024-01-16T19:57:45.439178+00:00 19994330.287799533457 27869999.999985016882 262864330.287780851126 1 60325.831787441 2024-01-16T19:57:46.434944+00:00 19994330.287798766047 27869999.999928176403 262864330.287723243237 1 60325.831799001 2024-01-16T19:57:47.433689+00:00 19994330.287891108543 27870000.000012584031 262864330.287900000811 1 60325.831810530 2024-01-16T19:57:48.429797+00:00 19994330.287561960518 27870000.000059828162 262864330.287618100643 1 60325.831822159 2024-01-16T19:57:49.434513+00:00 19994330.287751436234 27870000.000061988831 262864330.287809729576 1 60325.831833701 2024-01-16T19:57:50.431728+00:00 19994330.287683237344 27870000.000033088028 262864330.287712633610 1 60325.831845300 2024-01-16T19:57:51.433918+00:00 19994330.287711445242 27869999.999977938831 262864330.287685692310 1 60325.831856840 2024-01-16T19:57:52.430980+00:00 19994330.287618152797 27870000.000014930964 262864330.287629395723 1 60325.831868587 2024-01-16T19:57:53.445919+00:00 19994330.287852097303 27869999.999955017120 262864330.287803441286 1 60325.831879989 2024-01-16T19:57:54.431055+00:00 19994330.287632100284 27869999.999939002097 262864330.287567406893 1 60325.831891563 2024-01-16T19:57:55.431065+00:00 19994330.287616834044 27869999.999884795398 262864330.287497937679 1 60325.831903156 2024-01-16T19:57:56.432649+00:00 19994330.287814117968 27869999.999967351556 262864330.287777751684 1 60325.831914718 2024-01-16T19:57:57.431621+00:00 19994330.287584170699 27870000.000022541732 262864330.287603020668 1 60325.831926303 2024-01-16T19:57:58.432618+00:00 19994330.287809338421 27870000.000000536442 262864330.287806183100 1 60325.831937884 2024-01-16T19:57:59.433188+00:00 19994330.287703860551 27870000.000015314668 262864330.287715494633 1 60325.831949506 2024-01-16T19:58:00.437366+00:00 19994330.287702541798 27869999.999996088445 262864330.287694931030 1 60325.831961006 2024-01-16T19:58:01.430921+00:00 19994330.287809800357 27870000.000062637031 262864330.287868738174 1 60325.831972624 2024-01-16T19:58:02.434684+00:00 19994330.287828672677 27869999.999966807663 262864330.287791788578 1 60325.831984187 2024-01-16T19:58:03.433790+00:00 19994330.287549540401 27870000.000051140785 262864330.287597000599 1 60325.831995803 2024-01-16T19:58:04.437417+00:00 19994330.287738416344 27869999.999953605235 262864330.287688314915 1 60325.832007371 2024-01-16T19:58:05.436820+00:00 19994330.287708599120 27869999.999959316105 262864330.287664234638 1 60325.832018918 2024-01-16T19:58:06.434527+00:00 19994330.287822857499 27869999.999989550561 262864330.287808716297 1 60325.832030514 2024-01-16T19:58:07.436404+00:00 19994330.287736441940 27869999.999975059181 262864330.287707805634 1 60325.832042011 2024-01-16T19:58:08.429768+00:00 19994330.287502922118 27870000.000023413450 262864330.287522643805 1 60325.832053655 2024-01-16T19:58:09.435808+00:00 19994330.287780422717 27869999.999996803701 262864330.287773549557 1 60325.832065198 2024-01-16T19:58:10.433053+00:00 19994330.287640009075 27870000.000052385032 262864330.287688702345 1 60325.832076822 2024-01-16T19:58:11.437442+00:00 19994330.287568710744 27870000.000072646886 262864330.287637680769 1 60325.832088364 2024-01-16T19:58:12.434658+00:00 19994330.287644829601 27870000.000052466989 262864330.287693589926 1 60325.832100005 2024-01-16T19:58:13.440406+00:00 19994330.287942502648 27869999.999978628010 262864330.287917435169 1 60325.832111484 2024-01-16T19:58:14.432225+00:00 19994330.287750903517 27870000.000026818365 262864330.287774026394 1 60325.832123046 2024-01-16T19:58:15.431157+00:00 19994330.287535481155 27869999.999919895083 262864330.287451684475 1 60325.832134598 2024-01-16T19:58:16.429279+00:00 19994330.288007423282 27870000.000022161752 262864330.288025915623 1 60325.832146191 2024-01-16T19:58:17.430853+00:00 19994330.287559416145 27869999.999937903136 262864330.287493616343 1 60325.832157760 2024-01-16T19:58:18.430453+00:00 19994330.287741739303 27869999.999972522259 262864330.287710577250 1 60325.832169340 2024-01-16T19:58:19.430960+00:00 19994330.287614926696 27870000.000033821911 262864330.287645041943 1 60325.832180903 2024-01-16T19:58:20.430068+00:00 19994330.287668533623 27870000.000018395483 262864330.287683218718 1 60325.832192520 2024-01-16T19:58:21.433682+00:00 19994330.287779070437 27870000.000053159893 262864330.287828534842 1 60325.832204093 2024-01-16T19:58:22.433645+00:00 19994330.287516456097 27870000.000034552068 262864330.287547290325 1 60325.832215649 2024-01-16T19:58:23.432037+00:00 19994330.287836357951 27870000.000065810978 262864330.287898480892 1 60325.832227197 2024-01-16T19:58:24.429870+00:00 19994330.287752017379 27869999.999965738505 262864330.287714064121 1 60325.832238760 2024-01-16T19:58:25.428890+00:00 19994330.287805467844 27869999.999974198639 262864330.287775963545 1 60325.832250371 2024-01-16T19:58:26.432054+00:00 19994330.287693656981 27869999.999967109412 262864330.287657052279 1 60325.832261908 2024-01-16T19:58:27.428858+00:00 19994330.287737227976 27869999.999910563231 262864330.287644088268 1 60325.832273495 2024-01-16T19:58:28.430005+00:00 19994330.287690196186 27869999.999986484647 262864330.287672966719 1 60325.832285123 2024-01-16T19:58:29.434637+00:00 19994330.287783555686 27870000.000008884817 262864330.287788748741 1 60325.832296632 2024-01-16T19:58:30.429009+00:00 19994330.287714522332 27869999.999985154718 262864330.287695974112 1 60325.832308275 2024-01-16T19:58:31.434938+00:00 19994330.287651140243 27870000.000034157187 262864330.287681609392 1 60325.832319769 2024-01-16T19:58:32.428073+00:00 19994330.287758130580 27870000.000000640750 262864330.287755101919 1 60325.832331400 2024-01-16T19:58:33.432952+00:00 19994330.287957504392 27870000.000032354146 262864330.287986159325 1 60325.832342974 2024-01-16T19:58:34.432938+00:00 19994330.287731416523 27870000.000055696815 262864330.287783414125 1 60325.832354494 2024-01-16T19:58:35.428336+00:00 19994330.287580952048 27870000.000009071082 262864330.287586331367 1 60325.832366104 2024-01-16T19:58:36.431413+00:00 19994330.287792101502 27870000.000008884817 262864330.287797272205 1 60325.832377682 2024-01-16T19:58:37.431684+00:00 19994330.287663374096 27869999.999942962080 262864330.287602633238 1 60325.832389245 2024-01-16T19:58:38.430753+00:00 19994330.287594851106 27869999.999908097088 262864330.287499248981 1 60325.832400814 2024-01-16T19:58:39.430302+00:00 19994330.287589877844 27869999.999944806099 262864330.287530988455 1 60325.832412411 2024-01-16T19:58:40.432258+00:00 19994330.287534516305 27869999.999979756773 262864330.287510573864 1 60325.832423994 2024-01-16T19:58:41.433123+00:00 19994330.287498917431 27870000.000011272728 262864330.287506490946 1 60325.832435721 2024-01-16T19:58:42.446314+00:00 19994330.287961758673 27870000.000065434724 262864330.288023501635 1 60325.832447148 2024-01-16T19:58:43.433565+00:00 19994330.287666786462 27870000.000101633370 262864330.287764728069 1 60325.832458733 2024-01-16T19:58:44.434541+00:00 19994330.287915781140 27870000.000030912459 262864330.287943005562 1 60325.832470269 2024-01-16T19:58:45.431256+00:00 19994330.287743352354 27870000.000019710511 262864330.287759363651 1 60325.832481835 2024-01-16T19:58:46.430515+00:00 19994330.287676032633 27870000.000029444695 262864330.287701785564 1 60325.832493376 2024-01-16T19:58:47.427638+00:00 19994330.287702236325 27869999.999951403588 262864330.287649929523 1 60325.832504954 2024-01-16T19:58:48.428060+00:00 19994330.287605915219 27869999.999996989965 262864330.287599205971 1 60325.832516558 2024-01-16T19:58:49.430618+00:00 19994330.287766456604 27869999.999957229942 262864330.287719994783 1 60325.832528128 2024-01-16T19:58:50.430242+00:00 19994330.287841621786 27869999.999958071858 262864330.287795990705 1 60325.832539730 2024-01-16T19:58:51.432635+00:00 19994330.287696596235 27869999.999975308776 262864330.287668228149 1 60325.832551267 2024-01-16T19:58:52.429428+00:00 19994330.287804279476 27870000.000058166683 262864330.287858754396 1 60325.832562914 2024-01-16T19:58:53.435781+00:00 19994330.287808664143 27870000.000020347536 262864330.287825316191 1 60325.832574451 2024-01-16T19:58:54.432550+00:00 19994330.287547804415 27870000.000046100467 262864330.287590205669 1 60325.832586017 2024-01-16T19:58:55.431839+00:00 19994330.287965901196 27870000.000045347959 262864330.288007557392 1 60325.832597614 2024-01-16T19:58:56.433859+00:00 19994330.287634544075 27870000.000060722232 262864330.287691593170 1 60325.832609186 2024-01-16T19:58:57.433683+00:00 19994330.287855148315 27870000.000002719462 262864330.287854164839 1 60325.832620786 2024-01-16T19:58:58.435896+00:00 19994330.287786994129 27869999.999982390553 262864330.287765681744 1 60325.832632318 2024-01-16T19:58:59.432299+00:00 19994330.287535406649 27870000.000014025718 262864330.287545740604 1 60325.832643896 2024-01-16T19:59:00.432649+00:00 19994330.287713065743 27869999.999910809100 262864330.287620186806 1 60325.832655617 2024-01-16T19:59:01.445337+00:00 19994330.287706464529 27869999.999977484345 262864330.287680238485 1 60325.832667070 2024-01-16T19:59:02.434860+00:00 19994330.287731483579 27870000.000097934157 262864330.287825703621 1 60325.832678605 2024-01-16T19:59:03.431490+00:00 19994330.287791222334 27870000.000003442168 262864330.287790983915 1 60325.832690157 2024-01-16T19:59:04.429547+00:00 19994330.287709478289 27870000.000017777085 262864330.287723541260 1 60325.832701722 2024-01-16T19:59:05.428768+00:00 19994330.287600252777 27870000.000009678304 262864330.287606239319 1 60325.832713364 2024-01-16T19:59:06.434632+00:00 19994330.287753976882 27870000.000032462180 262864330.287782728672 1 60325.832724851 2024-01-16T19:59:07.427130+00:00 19994330.287652194500 27870000.000014577061 262864330.287663072348 1 60325.832736452 2024-01-16T19:59:08.429407+00:00 19994330.287790894508 27870000.000014305115 262864330.287801504135 1 60325.832748006 2024-01-16T19:59:09.427696+00:00 19994330.287718061358 27869999.999972663820 262864330.287687033415 1 60325.832759639 2024-01-16T19:59:10.432808+00:00 19994330.287699285895 27869999.999968346208 262864330.287663936615 1 60325.832771155 2024-01-16T19:59:11.427780+00:00 19994330.287560686469 27869999.999959286302 262864330.287516295910 1 60325.832782802 2024-01-16T19:59:12.434058+00:00 19994330.287702135742 27869999.999910399318 262864330.287608861923 1 60325.832794326 2024-01-16T19:59:13.429768+00:00 19994330.287899270654 27869999.999989826232 262864330.287885427475 1 60325.832805902 2024-01-16T19:59:14.429898+00:00 19994330.287818130106 27870000.000055022538 262864330.287869453430 1 60325.832817496 2024-01-16T19:59:15.431638+00:00 19994330.287919491529 27869999.999986007810 262864330.287901788950 1 60325.832829100 2024-01-16T19:59:16.434198+00:00 19994330.287718195468 27869999.999992229044 262864330.287706732750 1 60325.832840671 2024-01-16T19:59:17.433998+00:00 19994330.287718072534 27870000.000073600560 262864330.287787973881 1 60325.832852194 2024-01-16T19:59:18.429556+00:00 19994330.287503905594 27870000.000016234815 262864330.287516444921 1 60325.832863799 2024-01-16T19:59:19.432248+00:00 19994330.287867058069 27870000.000001374632 262864330.287864744663 1 60325.832875365 2024-01-16T19:59:20.431518+00:00 19994330.287596713752 27869999.999936141074 262864330.287529140711 1 60325.832886935 2024-01-16T19:59:21.431149+00:00 19994330.287666782737 27870000.000000528991 262864330.287663638592 1 60325.832898484 2024-01-16T19:59:22.428991+00:00 19994330.287738602608 27869999.999941524118 262864330.287676423788 1 60325.832910123 2024-01-16T19:59:23.434621+00:00 19994330.287665430456 27869999.999960388988 262864330.287622123957 1 60325.832921646 2024-01-16T19:59:24.430197+00:00 19994330.287794008851 27869999.999971214682 262864330.287761509418 1 60325.832933239 2024-01-16T19:59:25.431803+00:00 19994330.287888851017 27870000.000024907291 262864330.287910073996 1 60325.832944824 2024-01-16T19:59:26.432838+00:00 19994330.287850353867 27870000.000071622431 262864330.287918269634 1 60325.832956417 2024-01-16T19:59:27.434470+00:00 19994330.287800535560 27869999.999998252839 262864330.287795066833 1 60325.832967939 2024-01-16T19:59:28.429902+00:00 19994330.287829838693 27870000.000051714480 262864330.287877857685 1 60325.832979499 2024-01-16T19:59:29.428740+00:00 19994330.287519998848 27870000.000039082021 262864330.287555366755 1 60325.832991106 2024-01-16T19:59:30.431542+00:00 19994330.287743534893 27869999.999966178089 262864330.287706017494 1 60325.833002674 2024-01-16T19:59:31.431028+00:00 19994330.287874232978 27869999.999984625727 262864330.287855148315 1 60325.833014259 2024-01-16T19:59:32.431949+00:00 19994330.287689771503 27869999.999919705093 262864330.287605792284 1 60325.833025864 2024-01-16T19:59:33.434668+00:00 19994330.287784282118 27869999.999947302043 262864330.287727892399 1 60325.833037412 2024-01-16T19:59:34.432383+00:00 19994330.287657365203 27869999.999884646386 262864330.287538290024 1 60325.833048976 2024-01-16T19:59:35.431503+00:00 19994330.287744250149 27870000.000039719045 262864330.287780284882 1 60325.833060523 2024-01-16T19:59:36.429214+00:00 19994330.287672188133 27870000.000040020794 262864330.287708520889 1 60325.833072172 2024-01-16T19:59:37.435675+00:00 19994330.287952408195 27870000.000069417059 262864330.288018107414 1 60325.833083740 2024-01-16T19:59:38.435111+00:00 19994330.287669423968 27870000.000046920031 262864330.287712633610 1 60325.833095282 2024-01-16T19:59:39.432404+00:00 19994330.287679355592 27870000.000016078353 262864330.287691742182 1 60325.833106854 2024-01-16T19:59:40.432214+00:00 19994330.287786658853 27870000.000039692968 262864330.287822663784 1 60325.833118452 2024-01-16T19:59:41.434287+00:00 19994330.287623118609 27869999.999962065369 262864330.287581473589 1 60325.833129978 2024-01-16T19:59:42.430098+00:00 19994330.287666868418 27869999.999970126897 262864330.287633299828 1 60325.833141567 2024-01-16T19:59:43.431388+00:00 19994330.287744399160 27869999.999990072101 262864330.287730783224 1 60325.833153149 2024-01-16T19:59:44.432038+00:00 19994330.287663344294 27869999.999897193164 262864330.287556827068 1 60325.833164665 2024-01-16T19:59:45.427048+00:00 19994330.287724871188 27869999.999979246408 262864330.287700444460 1 60325.833176245 2024-01-16T19:59:46.427531+00:00 19994330.287859383970 27870000.000021900982 262864330.287877589464 1 60325.833187862 2024-01-16T19:59:47.431255+00:00 19994330.287812646478 27869999.999959100038 262864330.287768065929 1 60325.833199412 2024-01-16T19:59:48.429181+00:00 19994330.287808615714 27870000.000068914145 262864330.287873834372 1 60325.833211005 2024-01-16T19:59:49.430802+00:00 19994330.287665743381 27869999.999996893108 262864330.287658959627 1 60325.833222552 2024-01-16T19:59:50.428525+00:00 19994330.287675715983 27870000.000089086592 262864330.287761092186 1 60325.833234202 2024-01-16T19:59:51.435061+00:00 19994330.287690594792 27869999.999985415488 262864330.287672340870 1 60325.833246022 2024-01-16T19:59:52.456299+00:00 19994330.287618663162 27869999.999941147864 262864330.287556111813 1 60325.833257293 2024-01-16T19:59:53.430156+00:00 19994330.287642609328 27870000.000020932406 262864330.287659823895 1 60325.833268887 2024-01-16T19:59:54.431852+00:00 19994330.287792414427 27869999.999957907945 262864330.287746638060 1 60325.833280477 2024-01-16T19:59:55.433223+00:00 19994330.287522852421 27869999.999917410314 262864330.287436574697 1 60325.833292041 2024-01-16T19:59:56.432299+00:00 19994330.287635196000 27869999.999967854470 262864330.287599354982 1 60325.833303574 2024-01-16T19:59:57.428756+00:00 19994330.287671811879 27869999.999984111637 262864330.287652224302 1 60325.833315183 2024-01-16T19:59:58.431856+00:00 19994330.287975367159 27869999.999983754009 262864330.287955433130 1 60325.833326739 2024-01-16T19:59:59.430241+00:00 19994330.287840798497 27870000.000057984143 262864330.287895083427 1 60325.833338416 2024-01-16T20:00:00.439144+00:00 19994330.287768185139 27870000.000042263418 262864330.287806749344 1 60325.833349894 2024-01-16T20:00:01.430845+00:00 19994330.287703428417 27870000.000004973263 262864330.287704706192 1 60325.833361645 2024-01-16T20:00:02.446170+00:00 19994330.287745654583 27869999.999999795109 262864330.287741750479 1 60325.833373177 2024-01-16T20:00:03.442516+00:00 19994330.287727866322 27870000.000021435320 262864330.287745594978 1 60325.833384812 2024-01-16T20:00:04.447751+00:00 19994330.287761688232 27869999.999975685030 262864330.287733674049 1 60325.833396334 2024-01-16T20:00:05.443258+00:00 19994330.287751566619 27869999.999966442585 262864330.287714302540 1 60325.833407860 2024-01-16T20:00:06.439119+00:00 19994330.287870265543 27869999.999916162342 262864330.287782728672 1 60325.833419399 2024-01-16T20:00:07.436111+00:00 19994330.287617310882 27869999.999974630773 262864330.287588238716 1 60325.833430995 2024-01-16T20:00:08.437935+00:00 19994330.287723522633 27869999.999987613410 262864330.287707418203 1 60325.833442519 2024-01-16T20:00:09.433649+00:00 19994330.287603247911 27869999.999996684492 262864330.287596255541 1 60325.833454053 2024-01-16T20:00:10.430204+00:00 19994330.287826824933 27870000.000050477684 262864330.287873625755 1 60325.833465662 2024-01-16T20:00:11.433176+00:00 19994330.287832047790 27870000.000059038401 262864330.287887394428 1 60325.833477260 2024-01-16T20:00:12.435255+00:00 19994330.287739537656 27870000.000003233552 262864330.287739068270 1 60325.833488866 2024-01-16T20:00:13.438053+00:00 19994330.287596158683 27870000.000014614314 262864330.287607073784 1 60325.833500493 2024-01-16T20:00:14.442603+00:00 19994330.287745010108 27870000.000005766749 262864330.287747085094 1 60325.833511982 2024-01-16T20:00:15.435231+00:00 19994330.287811700255 27869999.999958049506 262864330.287766039371 1 60325.833523517 2024-01-16T20:00:16.431858+00:00 19994330.287696320564 27869999.999915596098 262864330.287608236074 1 60325.833535092 2024-01-16T20:00:17.431933+00:00 19994330.287646621466 27869999.999989576638 262864330.287632495165 1 60325.833546625 2024-01-16T20:00:18.428459+00:00 19994330.287801470608 27869999.999950334430 262864330.287748128176 1 60325.833558289 2024-01-16T20:00:19.436183+00:00 19994330.287639878690 27870000.000016372651 262864330.287652552128 1 60325.833569838 2024-01-16T20:00:20.433966+00:00 19994330.287737376988 27870000.000059757382 262864330.287793427706 1 60325.833581392 2024-01-16T20:00:21.432231+00:00 19994330.287807229906 27869999.999963887036 262864330.287767410278 1 60325.833592905 2024-01-16T20:00:22.427023+00:00 19994330.287798408419 27870000.000122655183 262864330.287917375565 1 60325.833604585 2024-01-16T20:00:23.436169+00:00 19994330.287578210235 27870000.000024918467 262864330.287599444389 1 60325.833616110 2024-01-16T20:00:24.431970+00:00 19994330.287695057690 27869999.999976690859 262864330.287668049335 1 60325.833627834 2024-01-16T20:00:25.444899+00:00 19994330.287577237934 27870000.000004544854 262864330.287578076124 1 60325.833639293 2024-01-16T20:00:26.434883+00:00 19994330.287702746689 27869999.999963156879 262864330.287662208080 1 60325.833650853 2024-01-16T20:00:27.433756+00:00 19994330.287743106484 27869999.999964859337 262864330.287704288960 1 60325.833662484 2024-01-16T20:00:28.438641+00:00 19994330.287693656981 27869999.999993320554 262864330.287683278322 1 60325.833674022 2024-01-16T20:00:29.435486+00:00 19994330.287627432495 27869999.999965127558 262864330.287588864565 1 60325.833685555 2024-01-16T20:00:30.431972+00:00 19994330.287852782756 27869999.999979969114 262864330.287829071283 1 60325.833697124 2024-01-16T20:00:31.431546+00:00 19994330.287877377123 27869999.999996427447 262864330.287870109081 1 60325.833708727 2024-01-16T20:00:32.434011+00:00 19994330.287674117833 27870000.000053625554 262864330.287724047899 1 60325.833720336 2024-01-16T20:00:33.437054+00:00 19994330.287738092244 27870000.000106252730 262864330.287840634584 1 60325.833731894 2024-01-16T20:00:34.435681+00:00 19994330.287723548710 27870000.000025667250 262864330.287745505571 1 60325.833743441 2024-01-16T20:00:35.433343+00:00 19994330.287884041667 27869999.999975159764 262864330.287855505943 1 60325.833755032 2024-01-16T20:00:36.434799+00:00 19994330.287700723857 27869999.999992482364 262864330.287689507008 1 60325.833766566 2024-01-16T20:00:37.431268+00:00 19994330.287839565426 27869999.999945431948 262864330.287781298161 1 60325.833778259 2024-01-16T20:00:38.441560+00:00 19994330.287602636963 27869999.999950461090 262864330.287549406290 1 60325.833789746 2024-01-16T20:00:39.434039+00:00 19994330.287665888667 27869999.999989014119 262864330.287651181221 1 60325.833801372 2024-01-16T20:00:40.438580+00:00 19994330.287601090968 27869999.999969948083 262864330.287567347288 1 60325.833812845 2024-01-16T20:00:41.429785+00:00 19994330.287937615067 27870000.000052168965 262864330.287986069918 1 60325.833824431 2024-01-16T20:00:42.430784+00:00 19994330.287602841854 27869999.999998185784 262864330.287597328424 1 60325.833835982 2024-01-16T20:00:43.428837+00:00 19994330.287929691374 27869999.999998658895 262864330.287924647331 1 60325.833847628 2024-01-16T20:00:44.435087+00:00 19994330.287665802985 27870000.000021655113 262864330.287683784962 1 60325.833859112 2024-01-16T20:00:45.427240+00:00 19994330.287721257657 27870000.000031333417 262864330.287748873234 1 60325.833870783 2024-01-16T20:00:46.435671+00:00 19994330.287885207683 27870000.000009465963 262864330.287891000509 1 60325.833882314 2024-01-16T20:00:47.431936+00:00 19994330.287769168615 27870000.000045161694 262864330.287810623646 1 60325.833893887 2024-01-16T20:00:48.431812+00:00 19994330.287607681006 27869999.999923206866 262864330.287527173758 1 60325.833905416 2024-01-16T20:00:49.427928+00:00 19994330.287599984556 27869999.999945893884 262864330.287542164326 1 60325.833917030 2024-01-16T20:00:50.431410+00:00 19994330.287745349109 27869999.999905098230 262864330.287646770477 1 60325.833928573 2024-01-16T20:00:51.428708+00:00 19994330.287635035813 27870000.000007648021 262864330.287638992071 1 60325.833940137 2024-01-16T20:00:52.427823+00:00 19994330.287735074759 27869999.999993026257 262864330.287724405527 1 60325.833951714 2024-01-16T20:00:53.428111+00:00 19994330.287749871612 27869999.999991510063 262864330.287737667561 1 60325.833963322 2024-01-16T20:00:54.431018+00:00 19994330.287843249738 27870000.000069208443 262864330.287908762693 1 60325.833974893 2024-01-16T20:00:55.430759+00:00 19994330.287599511445 27870000.000034894794 262864330.287630707026 1 60325.833986448 2024-01-16T20:00:56.429074+00:00 19994330.287977360189 27870000.000021595508 262864330.287995278835 1 60325.833998023 2024-01-16T20:00:57.429140+00:00 19994330.287778627127 27869999.999979145825 262864330.287754058838 1 60325.834009599 2024-01-16T20:00:58.429387+00:00 19994330.287493612617 27869999.999942999333 262864330.287432909012 1 60325.834021179 2024-01-16T20:00:59.429883+00:00 19994330.287814822048 27869999.999996609986 262864330.287807732821 1 60325.834032760 2024-01-16T20:01:00.430440+00:00 19994330.287540502846 27869999.999938402325 262864330.287475198507 1 60325.834044362 2024-01-16T20:01:01.432916+00:00 19994330.287767529488 27869999.999935414642 262864330.287699252367 1 60325.834056049 2024-01-16T20:01:02.442634+00:00 19994330.287538271397 27870000.000009782612 262864330.287544339895 1 60325.834067542 2024-01-16T20:01:03.435601+00:00 19994330.287749469280 27870000.000003494322 262864330.287749260664 1 60325.834079076 2024-01-16T20:01:04.432151+00:00 19994330.287811007351 27870000.000067271292 262864330.287874579430 1 60325.834090674 2024-01-16T20:01:05.434231+00:00 19994330.287512037903 27870000.000038102269 262864330.287546426058 1 60325.834102202 2024-01-16T20:01:06.430287+00:00 19994330.287818890065 27870000.000064454973 262864330.287879645824 1 60325.834113806 2024-01-16T20:01:07.432782+00:00 19994330.287824179977 27870000.000037256628 262864330.287857741117 1 60325.834125357 2024-01-16T20:01:08.430816+00:00 19994330.287567585707 27869999.999932818115 262864330.287496715784 1 60325.834136928 2024-01-16T20:01:09.430542+00:00 19994330.287555228919 27870000.000039815903 262864330.287591338158 1 60325.834148512 2024-01-16T20:01:10.431466+00:00 19994330.287714343518 27869999.999962873757 262864330.287673503160 1 60325.834160137 2024-01-16T20:01:11.435808+00:00 19994330.287671484053 27869999.999973591417 262864330.287641376257 1 60325.834171705 2024-01-16T20:01:12.435293+00:00 19994330.287641488016 27869999.999961197376 262864330.287598997355 1 60325.834183207 2024-01-16T20:01:13.429102+00:00 19994330.287660837173 27869999.999958634377 262864330.287615776062 1 60325.834194754 2024-01-16T20:01:14.426736+00:00 19994330.287669170648 27870000.000027384609 262864330.287692874670 1 60325.834206424 2024-01-16T20:01:15.435006+00:00 19994330.287685651332 27870000.000037938356 262864330.287719905376 1 60325.834217910 2024-01-16T20:01:16.427415+00:00 19994330.287757851183 27870000.000002346933 262864330.287756502628 1 60325.834229622 2024-01-16T20:01:17.439320+00:00 19994330.287679180503 27870000.000033915043 262864330.287709414959 1 60325.834241118 2024-01-16T20:01:18.432637+00:00 19994330.287781435996 27870000.000036407262 262864330.287814170122 1 60325.834252677 2024-01-16T20:01:19.431300+00:00 19994330.287524506450 27870000.000021744519 262864330.287542581558 1 60325.834264249 2024-01-16T20:01:20.431061+00:00 19994330.287984825671 27870000.000009492040 262864330.287990599871 1 60325.834275870 2024-01-16T20:01:21.435167+00:00 19994330.287605859339 27869999.999942284077 262864330.287544429302 1 60325.834287450 2024-01-16T20:01:22.435638+00:00 19994330.287637382746 27869999.999944027513 262864330.287577718496 1 60325.834298950 2024-01-16T20:01:23.429280+00:00 19994330.287644032389 27869999.999997578561 262864330.287637919188 1 60325.834310524 2024-01-16T20:01:24.429272+00:00 19994330.287798628211 27869999.999992709607 262864330.287787616253 1 60325.834322099 2024-01-16T20:01:25.429351+00:00 19994330.287812415510 27870000.000051025301 262864330.287859737873 1 60325.834333658 2024-01-16T20:01:26.428075+00:00 19994330.287747640163 27870000.000070072711 262864330.287814021111 1 60325.834345276 2024-01-16T20:01:27.431793+00:00 19994330.287700410932 27870000.000024642795 262864330.287721365690 1 60325.834356812 2024-01-16T20:01:28.428531+00:00 19994330.287821892649 27870000.000013060868 262864330.287831246853 1 60325.834368428 2024-01-16T20:01:29.432161+00:00 19994330.287545129657 27870000.000040885061 262864330.287582337856 1 60325.834380045 2024-01-16T20:01:30.435853+00:00 19994330.287661969662 27869999.999956212938 262864330.287614494562 1 60325.834391550 2024-01-16T20:01:31.429921+00:00 19994330.287810064852 27869999.999959219247 262864330.287765592337 1 60325.834403133 2024-01-16T20:01:32.430666+00:00 19994330.287643250078 27869999.999943323433 262864330.287582874298 1 60325.834414750 2024-01-16T20:01:33.434440+00:00 19994330.287845715880 27869999.999988619238 262864330.287830650806 1 60325.834426269 2024-01-16T20:01:34.429686+00:00 19994330.287645582110 27869999.999991614372 262864330.287633508444 1 60325.834437842 2024-01-16T20:01:35.429599+00:00 19994330.287652194500 27869999.999945607036 262864330.287594109774 1 60325.834449430 2024-01-16T20:01:36.430740+00:00 19994330.287828531116 27870000.000021576881 262864330.287846416235 1 60325.834461018 2024-01-16T20:01:37.431974+00:00 19994330.287520397455 27869999.999953661114 262864330.287470370531 1 60325.834472541 2024-01-16T20:01:38.427550+00:00 19994330.287795893848 27870000.000041197985 262864330.287833392620 1 60325.834484156 2024-01-16T20:01:39.431100+00:00 19994330.287718489766 27870000.000053647906 262864330.287768423557 1 60325.834495696 2024-01-16T20:01:40.428133+00:00 19994330.287802249193 27870000.000022891909 262864330.287821441889 1 60325.834507336 2024-01-16T20:01:41.433825+00:00 19994330.287793181837 27869999.999979764223 262864330.287769258022 1 60325.834518849 2024-01-16T20:01:42.428535+00:00 19994330.287645567209 27869999.999987777323 262864330.287629663944 1 60325.834530407 2024-01-16T20:01:43.427186+00:00 19994330.287684105337 27869999.999929446727 262864330.287609875202 1 60325.834542073 2024-01-16T20:01:44.435145+00:00 19994330.287675011903 27869999.999926485121 262864330.287597805262 1 60325.834553570 2024-01-16T20:01:45.428492+00:00 19994330.287732608616 27869999.999970279634 262864330.287699192762 1 60325.834565144 2024-01-16T20:01:46.428412+00:00 19994330.287811294198 27869999.999941769987 262864330.287749350071 1 60325.834576751 2024-01-16T20:01:47.431278+00:00 19994330.287931770086 27870000.000050302595 262864330.287978380919 1 60325.834588324 2024-01-16T20:01:48.431219+00:00 19994330.287608109415 27870000.000061754137 262864330.287666171789 1 60325.834599917 2024-01-16T20:01:49.432856+00:00 19994330.287646431476 27870000.000021751970 262864330.287664502859 1 60325.834611420 2024-01-16T20:01:50.426692+00:00 19994330.287651292980 27870000.000107631087 262864330.287755250931 1 60325.834623087 2024-01-16T20:01:51.434717+00:00 19994330.287708438933 27870000.000016137958 262864330.287720888853 1 60325.834634655 2024-01-16T20:01:52.434168+00:00 19994330.287776071578 27870000.000002216548 262864330.287774592638 1 60325.834646250 2024-01-16T20:01:53.436024+00:00 19994330.287849400192 27869999.999988671392 262864330.287834376097 1 60325.834657751 2024-01-16T20:01:54.429739+00:00 19994330.287531882524 27869999.999948982149 262864330.287477165461 1 60325.834669301 2024-01-16T20:01:55.427625+00:00 19994330.287858009338 27870000.000008475035 262864330.287862777710 1 60325.834680872 2024-01-16T20:01:56.427298+00:00 19994330.287818260491 27869999.999963730574 262864330.287778288126 1 60325.834692515 2024-01-16T20:01:57.433291+00:00 19994330.287825386971 27870000.000008739531 262864330.287830412388 1 60325.834704090 2024-01-16T20:01:58.433405+00:00 19994330.287919260561 27870000.000043213367 262864330.287958770990 1 60325.834715600 2024-01-16T20:01:59.427840+00:00 19994330.287781313062 27870000.000065736473 262864330.287843346596 1 60325.834727217 2024-01-16T20:02:00.431535+00:00 19994330.287804011256 27870000.000018391758 262864330.287818700075 1 60325.834739478 2024-01-16T20:02:01.490917+00:00 19994330.287650603801 27870000.000030867755 262864330.287677794695 1 60325.834750617 2024-01-16T20:02:02.453336+00:00 19994330.287780508399 27869999.999994676560 262864330.287771463394 1 60325.834762013 2024-01-16T20:02:03.437923+00:00 19994330.287508495152 27869999.999987848103 262864330.287492632866 1 60325.834773638 2024-01-16T20:02:04.442324+00:00 19994330.287601593882 27869999.999995421618 262864330.287593305111 1 60325.834785148 2024-01-16T20:02:05.436797+00:00 19994330.287826240063 27869999.999924812466 262864330.287747353315 1 60325.834796750 2024-01-16T20:02:06.439203+00:00 19994330.287872403860 27869999.999952796847 262864330.287821501493 1 60325.834808389 2024-01-16T20:02:07.444784+00:00 19994330.287595421076 27870000.000040486455 262864330.287632197142 1 60325.834819868 2024-01-16T20:02:08.436583+00:00 19994330.287743985653 27869999.999973937869 262864330.287714242935 1 60325.834831493 2024-01-16T20:02:09.440991+00:00 19994330.287720102817 27870000.000009160489 262864330.287725567818 1 60325.834843043 2024-01-16T20:02:10.438909+00:00 19994330.287882864475 27870000.000071182847 262864330.287950336933 1 60325.834854733 2024-01-16T20:02:11.448913+00:00 19994330.287815969437 27870000.000059414655 262864330.287871688604 1 60325.834866152 2024-01-16T20:02:12.435560+00:00 19994330.287598576397 27870000.000005315989 262864330.287600189447 1 60325.834877756 2024-01-16T20:02:13.438127+00:00 19994330.287925336510 27869999.999985057861 262864330.287906706333 1 60325.834889239 2024-01-16T20:02:14.430222+00:00 19994330.287640038878 27869999.999998994172 262864330.287635326385 1 60325.834900887 2024-01-16T20:02:15.436655+00:00 19994330.287493214011 27869999.999944429845 262864330.287433922291 1 60325.834912524 2024-01-16T20:02:16.442083+00:00 19994330.287819284946 27869999.999974478036 262864330.287790089846 1 60325.834923994 2024-01-16T20:02:17.433071+00:00 19994330.287641298026 27869999.999964486808 262864330.287602066994 1 60325.834935734 2024-01-16T20:02:18.447371+00:00 19994330.287735130638 27869999.999984364957 262864330.287715792656 1 60325.834947124 2024-01-16T20:02:19.431484+00:00 19994330.287636406720 27869999.999979551882 262864330.287612259388 1 60325.834958749 2024-01-16T20:02:20.435891+00:00 19994330.287857890129 27870000.000059805810 262864330.287914007902 1 60325.834970275 2024-01-16T20:02:21.431793+00:00 19994330.287687610835 27870000.000026624650 262864330.287710517645 1 60325.834982105 2024-01-16T20:02:22.453885+00:00 19994330.287807788700 27870000.000063359737 262864330.287867456675 1 60325.834993446 2024-01-16T20:02:23.433760+00:00 19994330.287860419601 27870000.000033266842 262864330.287889987230 1 60325.835005012 2024-01-16T20:02:24.433086+00:00 19994330.287712886930 27869999.999986860901 262864330.287696063519 1 60325.835016564 2024-01-16T20:02:25.431066+00:00 19994330.287456624210 27870000.000004671514 262864330.287457615137 1 60325.835028208 2024-01-16T20:02:26.437144+00:00 19994330.287885971367 27869999.999925345182 262864330.287807613611 1 60325.835039950 2024-01-16T20:02:27.451632+00:00 19994330.287633147091 27869999.999972350895 262864330.287601798773 1 60325.835051560 2024-01-16T20:02:28.454764+00:00 19994330.287763524801 27869999.999931804836 262864330.287691652775 1 60325.835062889 2024-01-16T20:02:29.433667+00:00 19994330.287608649582 27869999.999943420291 262864330.287548393011 1 60325.835074395 2024-01-16T20:02:30.427752+00:00 19994330.287748932838 27870000.000071395189 262864330.287816643715 1 60325.835085988 2024-01-16T20:02:31.429347+00:00 19994330.287731394172 27870000.000020120293 262864330.287747800350 1 60325.835097574 2024-01-16T20:02:32.430374+00:00 19994330.287725489587 27870000.000013235956 262864330.287735015154 1 60325.835109213 2024-01-16T20:02:33.436013+00:00 19994330.287735652179 27870000.000092096627 262864330.287824034691 1 60325.835120715 2024-01-16T20:02:34.429797+00:00 19994330.287525806576 27870000.000044655055 262864330.287566751242 1 60325.835132395 2024-01-16T20:02:35.438916+00:00 19994330.287897460163 27870000.000033892691 262864330.287927657366 1 60325.835143962 2024-01-16T20:02:36.438355+00:00 19994330.287868935615 27869999.999926343560 262864330.287791579962 1 60325.835155843 2024-01-16T20:02:37.464857+00:00 19994330.287462849170 27869999.999954506755 262864330.287413686514 1 60325.835167051 2024-01-16T20:02:38.433228+00:00 19994330.287816710770 27869999.999969519675 262864330.287782520056 1 60325.835178665 2024-01-16T20:02:39.436650+00:00 19994330.287603948265 27869999.999976899475 262864330.287577152252 1 60325.835190244 2024-01-16T20:02:40.437121+00:00 19994330.287677083164 27869999.999981045723 262864330.287654429674 1 60325.835201735 2024-01-16T20:02:41.429893+00:00 19994330.287697520107 27870000.000016063452 262864330.287709891796 1 60325.835213332 2024-01-16T20:02:42.431883+00:00 19994330.287538327277 27870000.000075634569 262864330.287610262632 1 60325.835224873 2024-01-16T20:02:43.429032+00:00 19994330.287834439427 27870000.000050723553 262864330.287881463766 1 60325.835236468 2024-01-16T20:02:44.430877+00:00 19994330.287774052471 27870000.000056654215 262864330.287827014923 1 60325.835248077 2024-01-16T20:02:45.433849+00:00 19994330.287815824151 27870000.000014446676 262864330.287826597691 1 60325.835259681 2024-01-16T20:02:46.436454+00:00 19994330.287900336087 27869999.999982740730 262864330.287879377604 1 60325.835271174 2024-01-16T20:02:47.429450+00:00 19994330.287819791585 27869999.999961417168 262864330.287777513266 1 60325.835282769 2024-01-16T20:02:48.431251+00:00 19994330.287680745125 27870000.000012528151 262864330.287689566612 1 60325.835294349 2024-01-16T20:02:49.431759+00:00 19994330.287576038390 27869999.999948207289 262864330.287520557642 1 60325.835305952 2024-01-16T20:02:50.434263+00:00 19994330.287794739008 27869999.999973319471 262864330.287764370441 1 60325.835317533 2024-01-16T20:02:51.434903+00:00 19994330.287485383451 27869999.999978277832 262864330.287459969521 1 60325.835329056 2024-01-16T20:02:52.430472+00:00 19994330.287710912526 27870000.000006925315 262864330.287714123726 1 60325.835340642 2024-01-16T20:02:53.431520+00:00 19994330.287707693875 27870000.000032804906 262864330.287736803293 1 60325.835352232 2024-01-16T20:02:54.432814+00:00 19994330.287883367389 27870000.000072203577 262864330.287951886654 1 60325.835363778 2024-01-16T20:02:55.430398+00:00 19994330.287590403110 27870000.000013809651 262864330.287600517273 1 60325.835375420 2024-01-16T20:02:56.436270+00:00 19994330.287899389863 27870000.000036023557 262864330.287931740284 1 60325.835386946 2024-01-16T20:02:57.432177+00:00 19994330.287890572101 27870000.000002652407 262864330.287889540195 1 60325.835398476 2024-01-16T20:02:58.428339+00:00 19994330.287470530719 27869999.999950360507 262864330.287417173386 1 60325.835410072 2024-01-16T20:02:59.430199+00:00 19994330.287625636905 27869999.999969996512 262864330.287591934204 1 60325.835421652 2024-01-16T20:03:00.430696+00:00 19994330.287785608321 27870000.000056080520 262864330.287838011980 1 60325.835433950 2024-01-16T20:03:01.493276+00:00 19994330.287798654288 27869999.999951191247 262864330.287746131420 1 60325.835444796 2024-01-16T20:03:02.430362+00:00 19994330.287833891809 27870000.000012017787 262864330.287842214108 1 60325.835456409 2024-01-16T20:03:03.433722+00:00 19994330.287652440369 27870000.000014789402 262864330.287663519382 1 60325.835467958 2024-01-16T20:03:04.431569+00:00 19994330.287760619074 27870000.000025656074 262864330.287782579660 1 60325.835479584 2024-01-16T20:03:05.436075+00:00 19994330.287621632218 27870000.000002514571 262864330.287620425224 1 60325.835491108 2024-01-16T20:03:06.431755+00:00 19994330.287813477218 27870000.000009786338 262864330.287819564342 1 60325.835502693 2024-01-16T20:03:07.432737+00:00 19994330.287846893072 27870000.000019036233 262864330.287862241268 1 60325.835514253 2024-01-16T20:03:08.431473+00:00 19994330.288030829281 27870000.000039361417 262864330.288066506386 1 60325.835525816 2024-01-16T20:03:09.430509+00:00 19994330.287540458143 27869999.999950669706 262864330.287487447262 1 60325.835537373 2024-01-16T20:03:10.429007+00:00 19994330.287502847612 27869999.999953482300 262864330.287452638149 1 60325.835549049 2024-01-16T20:03:11.437845+00:00 19994330.287780035287 27869999.999977961183 262864330.287754297256 1 60325.835560546 2024-01-16T20:03:12.431181+00:00 19994330.287822443992 27869999.999969325960 262864330.287788093090 1 60325.835572123 2024-01-16T20:03:13.431426+00:00 19994330.287644121796 27870000.000005133450 262864330.287645548582 1 60325.835583728 2024-01-16T20:03:14.434069+00:00 19994330.287769723684 27870000.000027000904 262864330.287793040276 1 60325.835595235 2024-01-16T20:03:15.428317+00:00 19994330.287931427360 27870000.000058051199 262864330.287985801697 1 60325.835606837 2024-01-16T20:03:16.430676+00:00 19994330.287714522332 27870000.000081438571 262864330.287792265415 1 60325.835618427 2024-01-16T20:03:17.432118+00:00 19994330.287666309625 27870000.000054180622 262864330.287716805935 1 60325.835629944 2024-01-16T20:03:18.427162+00:00 19994330.287809479982 27870000.000016324222 262864330.287822127342 1 60325.835641538 2024-01-16T20:03:19.428855+00:00 19994330.287628661841 27869999.999947573990 262864330.287572532892 1 60325.835653094 2024-01-16T20:03:20.427307+00:00 19994330.287881806493 27869999.999975308776 262864330.287853419781 1 60325.835664719 2024-01-16T20:03:21.431774+00:00 19994330.287620980293 27869999.999914996326 262864330.287532299757 1 60325.835676243 2024-01-16T20:03:22.427358+00:00 19994330.287738498300 27869999.999924931675 262864330.287659734488 1 60325.835687855 2024-01-16T20:03:23.430710+00:00 19994330.287715651095 27870000.000005014241 262864330.287716954947 1 60325.835699461 2024-01-16T20:03:24.433447+00:00 19994330.287724737078 27869999.999969016761 262864330.287690043449 1 60325.835710985 2024-01-16T20:03:25.429082+00:00 19994330.287657231092 27870000.000058967620 262864330.287712514400 1 60325.835722539 2024-01-16T20:03:26.427369+00:00 19994330.288008432835 27870000.000064786524 262864330.288069516420 1 60325.835734173 2024-01-16T20:03:27.432523+00:00 19994330.287572059780 27870000.000047747046 262864330.287616103888 1 60325.835745740 2024-01-16T20:03:28.431958+00:00 19994330.287740536034 27870000.000057533383 262864330.287794351578 1 60325.835757313 2024-01-16T20:03:29.431882+00:00 19994330.287648033351 27869999.999989900738 262864330.287634223700 1 60325.835768875 2024-01-16T20:03:30.430793+00:00 19994330.287595968693 27869999.999935328960 262864330.287527590990 1 60325.835780417 2024-01-16T20:03:31.427973+00:00 19994330.287801135331 27869999.999925464392 262864330.287722915411 1 60325.835792016 2024-01-16T20:03:32.430220+00:00 19994330.287715941668 27869999.999969579279 262864330.287681818008 1 60325.835803582 2024-01-16T20:03:33.429482+00:00 19994330.287691466510 27869999.999902516603 262864330.287590295076 1 60325.835815147 2024-01-16T20:03:34.428734+00:00 19994330.287601672113 27870000.000002346933 262864330.287600338459 1 60325.835826694 2024-01-16T20:03:35.426352+00:00 19994330.287709448487 27870000.000023242086 262864330.287728995085 1 60325.835838317 2024-01-16T20:03:36.430618+00:00 19994330.287675570697 27870000.000017609447 262864330.287689477205 1 60325.835849856 2024-01-16T20:03:37.427584+00:00 19994330.287745542824 27870000.000094663352 262864330.287836492062 1 60325.835861439 2024-01-16T20:03:38.428356+00:00 19994330.287824247032 27870000.000036776066 262864330.287857323885 1 60325.835873007 2024-01-16T20:03:39.427777+00:00 19994330.287697643042 27869999.999981254339 262864330.287675201893 1 60325.835884623 2024-01-16T20:03:40.431466+00:00 19994330.287657361478 27870000.000007197261 262864330.287660866976 1 60325.835896214 2024-01-16T20:03:41.432891+00:00 19994330.287722080946 27869999.999988790601 262864330.287707179785 1 60325.835907739 2024-01-16T20:03:42.428630+00:00 19994330.287737738341 27869999.999989461154 262864330.287723481655 1 60325.835919307 2024-01-16T20:03:43.428101+00:00 19994330.287667483091 27869999.999982707202 262864330.287646502256 1 60325.835930892 2024-01-16T20:03:44.429071+00:00 19994330.287451591343 27869999.999980416149 262864330.287428319454 1 60325.835942501 2024-01-16T20:03:45.432095+00:00 19994330.287894491106 27870000.000022456050 262864330.287913262844 1 60325.835954112 2024-01-16T20:03:46.435222+00:00 19994330.287723902613 27869999.999944444746 262864330.287664651871 1 60325.835965638 2024-01-16T20:03:47.431111+00:00 19994330.287726521492 27870000.000089224428 262864330.287812054157 1 60325.835977189 2024-01-16T20:03:48.429137+00:00 19994330.287708379328 27870000.000049881637 262864330.287754565477 1 60325.835988758 2024-01-16T20:03:49.428689+00:00 19994330.287754897028 27870000.000048827380 262864330.287800014019 1 60325.836000329 2024-01-16T20:03:50.428424+00:00 19994330.287547469139 27869999.999985177070 262864330.287528961897 1 60325.836011917 2024-01-16T20:03:51.429666+00:00 19994330.287762522697 27870000.000044416636 262864330.287803232670 1 60325.836023551 2024-01-16T20:03:52.434837+00:00 19994330.287807628512 27869999.999937694520 262864330.287741601467 1 60325.836035046 2024-01-16T20:03:53.427950+00:00 19994330.287703432143 27869999.999962195754 262864330.287661939859 1 60325.836046614 2024-01-16T20:03:54.427468+00:00 19994330.287779882550 27869999.999912161380 262864330.287688374519 1 60325.836058204 2024-01-16T20:03:55.428832+00:00 19994330.287769991904 27869999.999948512763 262864330.287714809179 1 60325.836069802 2024-01-16T20:03:56.430898+00:00 19994330.287807364017 27869999.999986547977 262864330.287790238857 1 60325.836081335 2024-01-16T20:03:57.427396+00:00 19994330.287831906229 27870000.000036399812 262864330.287864595652 1 60325.836092895 2024-01-16T20:03:58.426117+00:00 19994330.287681855261 27870000.000007070601 262864330.287685215473 1 60325.836104521 2024-01-16T20:03:59.430630+00:00 19994330.287811789662 27870000.000097770244 262864330.287905871868 1 60325.836116065 2024-01-16T20:04:00.427989+00:00 19994330.287753604352 27870000.000067722052 262864330.287817627192 1 60325.836127680 2024-01-16T20:04:01.431515+00:00 19994330.287620715797 27870000.000033430755 262864330.287650465965 1 60325.836139401 2024-01-16T20:04:02.444259+00:00 19994330.287758734077 27870000.000006869435 262864330.287761896849 1 60325.836150960 2024-01-16T20:04:03.442974+00:00 19994330.287655338645 27870000.000021014363 262864330.287672638893 1 60325.836162523 2024-01-16T20:04:04.441977+00:00 19994330.287721335888 27869999.999889485538 262864330.287607133389 1 60325.836174096 2024-01-16T20:04:05.441921+00:00 19994330.287758115679 27869999.999975666404 262864330.287730097771 1 60325.836185647 2024-01-16T20:04:06.439911+00:00 19994330.287826359272 27869999.999941762537 262864330.287764430046 1 60325.836197234 2024-01-16T20:04:07.441023+00:00 19994330.287538867444 27869999.999967500567 262864330.287502676249 1 60325.836208834 2024-01-16T20:04:08.443256+00:00 19994330.287879370153 27870000.000050824136 262864330.287926495075 1 60325.836220373 2024-01-16T20:04:09.440275+00:00 19994330.287655197084 27870000.000024043024 262864330.287675559521 1 60325.836231947 2024-01-16T20:04:10.440198+00:00 19994330.287799645215 27870000.000015765429 262864330.287811726332 1 60325.836243500 2024-01-16T20:04:11.438415+00:00 19994330.287945445627 27870000.000047400594 262864330.287989139557 1 60325.836255078 2024-01-16T20:04:12.438755+00:00 19994330.287777442485 27870000.000030174851 262864330.287803918123 1 60325.836266665 2024-01-16T20:04:13.439869+00:00 19994330.287596777081 27870000.000009655952 262864330.287602722645 1 60325.836278130 2024-01-16T20:04:14.430469+00:00 19994330.287692528218 27869999.999955557287 262864330.287644386292 1 60325.836289738 2024-01-16T20:04:15.433384+00:00 19994330.287717599422 27869999.999950513244 262864330.287664443254 1 60325.836301409 2024-01-16T20:04:16.441702+00:00 19994330.287551268935 27869999.999978594482 262864330.287526190281 1 60325.836312902 2024-01-16T20:04:17.434762+00:00 19994330.287580255419 27869999.999961104244 262864330.287537664175 1 60325.836324486 2024-01-16T20:04:18.435590+00:00 19994330.287772469223 27870000.000008318573 262864330.287777096033 1 60325.836336035 2024-01-16T20:04:19.433420+00:00 19994330.287745118141 27870000.000036444515 262864330.287777870893 1 60325.836347714 2024-01-16T20:04:20.442489+00:00 19994330.287873014808 27870000.000017818063 262864330.287887156010 1 60325.836359203 2024-01-16T20:04:21.435156+00:00 19994330.287761207670 27870000.000022009015 262864330.287779510021 1 60325.836370774 2024-01-16T20:04:22.434827+00:00 19994330.287841480225 27870000.000075820833 262864330.287913590670 1 60325.836382339 2024-01-16T20:04:23.434065+00:00 19994330.287499580532 27869999.999960836023 262864330.287456721067 1 60325.836393940 2024-01-16T20:04:24.436386+00:00 19994330.287691827863 27870000.000007726252 262864330.287695854902 1 60325.836405581 2024-01-16T20:04:25.442220+00:00 19994330.287941507995 27870000.000001169741 262864330.287938982248 1 60325.836417072 2024-01-16T20:04:26.434970+00:00 19994330.287784986198 27869999.999954041094 262864330.287735342979 1 60325.836428643 2024-01-16T20:04:27.434729+00:00 19994330.287584163249 27869999.999908659607 262864330.287489116192 1 60325.836440251 2024-01-16T20:04:28.437651+00:00 19994330.287736345083 27869999.999984204769 262864330.287716865540 1 60325.836451796 2024-01-16T20:04:29.435163+00:00 19994330.287690863013 27869999.999936204404 262864330.287623345852 1 60325.836463417 2024-01-16T20:04:30.439213+00:00 19994330.287671286613 27869999.999942354858 262864330.287609964609 1 60325.836474900 2024-01-16T20:04:31.431317+00:00 19994330.287618834525 27870000.000038187951 262864330.287653326988 1 60325.836486469 2024-01-16T20:04:32.430875+00:00 19994330.287722915411 27870000.000072281808 262864330.287791490555 1 60325.836498136 2024-01-16T20:04:33.438918+00:00 19994330.287921436131 27870000.000016611069 262864330.287934333086 1 60325.836509670 2024-01-16T20:04:34.435503+00:00 19994330.287845835090 27870000.000021997839 262864330.287864148617 1 60325.836521220 2024-01-16T20:04:35.433429+00:00 19994330.287670183927 27869999.999997437000 262864330.287663936615 1 60325.836532814 2024-01-16T20:04:36.435146+00:00 19994330.287624020129 27870000.000058576465 262864330.287678927183 1 60325.836544432 2024-01-16T20:04:37.438926+00:00 19994330.287581276149 27869999.999921526760 262864330.287499099970 1 60325.836555971 2024-01-16T20:04:38.435893+00:00 19994330.287805847824 27869999.999985668808 262864330.287787824869 1 60325.836567577 2024-01-16T20:04:39.438671+00:00 19994330.287755273283 27869999.999965272844 262864330.287716865540 1 60325.836579082 2024-01-16T20:04:40.432645+00:00 19994330.287935644388 27869999.999984212220 262864330.287916153669 1 60325.836590784 2024-01-16T20:04:41.443694+00:00 19994330.287741705775 27870000.000025067478 262864330.287763059139 1 60325.836602280 2024-01-16T20:04:42.437007+00:00 19994330.287660889328 27870000.000028971583 262864330.287686169147 1 60325.836613880 2024-01-16T20:04:43.439273+00:00 19994330.287820193917 27869999.999942369759 262864330.287758857012 1 60325.836625373 2024-01-16T20:04:44.432254+00:00 19994330.287723582238 27870000.000025026500 262864330.287744909525 1 60325.836636964 2024-01-16T20:04:45.433732+00:00 19994330.287736240774 27869999.999989189208 262864330.287721723318 1 60325.836648518 2024-01-16T20:04:46.431940+00:00 19994330.287865225226 27869999.999986164272 262864330.287847697735 1 60325.836660131 2024-01-16T20:04:47.435334+00:00 19994330.287597913295 27869999.999973990023 262864330.287568211555 1 60325.836671645 2024-01-16T20:04:48.430138+00:00 19994330.287661235780 27869999.999989878386 262864330.287647396326 1 60325.836683261 2024-01-16T20:04:49.433760+00:00 19994330.287693858147 27869999.999945797026 262864330.287635952234 1 60325.836694792 2024-01-16T20:04:50.430042+00:00 19994330.287670928985 27869999.999974034727 262864330.287641286850 1 60325.836706396 2024-01-16T20:04:51.432588+00:00 19994330.287861131132 27869999.999994602054 262864330.287852048874 1 60325.836718010 2024-01-16T20:04:52.436069+00:00 19994330.287754464895 27870000.000006370246 262864330.287757158279 1 60325.836729523 2024-01-16T20:04:53.430797+00:00 19994330.287477061152 27870000.000042431056 262864330.287515819073 1 60325.836741067 2024-01-16T20:04:54.428195+00:00 19994330.287823725492 27870000.000107716769 262864330.287927746773 1 60325.836752657 2024-01-16T20:04:55.429576+00:00 19994330.287646222860 27870000.000014431775 262864330.287656962872 1 60325.836764244 2024-01-16T20:04:56.430712+00:00 19994330.287731435150 27870000.000022787601 262864330.287750542164 1 60325.836775836 2024-01-16T20:04:57.432233+00:00 19994330.287878978997 27869999.999988880008 262864330.287864178419 1 60325.836787418 2024-01-16T20:04:58.432888+00:00 19994330.287773814052 27869999.999980907887 262864330.287751019001 1 60325.836798944 2024-01-16T20:04:59.428732+00:00 19994330.287356950343 27869999.999939806759 262864330.287293046713 1 60325.836810519 2024-01-16T20:05:00.428823+00:00 19994330.287833388895 27869999.999980658293 262864330.287810355425 1 60325.836822122 2024-01-16T20:05:01.431320+00:00 19994330.287744935602 27869999.999944891781 262864330.287686139345 1 60325.836833836 2024-01-16T20:05:02.443417+00:00 19994330.287641707808 27870000.000002011657 262864330.287640035152 1 60325.836845433 2024-01-16T20:05:03.445423+00:00 19994330.287809222937 27870000.000056937337 262864330.287862449884 1 60325.836857031 2024-01-16T20:05:04.447445+00:00 19994330.287607394159 27870000.000020988286 262864330.287624686956 1 60325.836868559 2024-01-16T20:05:05.443456+00:00 19994330.287729822099 27870000.000059455633 262864330.287785589695 1 60325.836880102 2024-01-16T20:05:06.440841+00:00 19994330.287792686373 27870000.000044766814 262864330.287833750248 1 60325.836891636 2024-01-16T20:05:07.437367+00:00 19994330.287956677377 27870000.000058624893 262864330.288011610508 1 60325.836903147 2024-01-16T20:05:08.431906+00:00 19994330.287677127868 27869999.999990861863 262864330.287664294243 1 60325.836914796 2024-01-16T20:05:09.438380+00:00 19994330.287625297904 27870000.000006839633 262864330.287628471851 1 60325.836926404 2024-01-16T20:05:10.441305+00:00 19994330.287599924952 27869999.999941337854 262864330.287537574768 1 60325.836937884 2024-01-16T20:05:11.433190+00:00 19994330.287681672722 27869999.999938059598 262864330.287616044283 1 60325.836949589 2024-01-16T20:05:12.444504+00:00 19994330.287506613880 27870000.000018104911 262864330.287521034479 1 60325.836961147 2024-01-16T20:05:13.443153+00:00 19994330.287633471191 27869999.999963704497 262864330.287593483925 1 60325.836972567 2024-01-16T20:05:14.429777+00:00 19994330.287818275392 27870000.000036023557 262864330.287850618362 1 60325.836984207 2024-01-16T20:05:15.435473+00:00 19994330.287563521415 27869999.999994080514 262864330.287553906441 1 60325.836995738 2024-01-16T20:05:16.431735+00:00 19994330.287692908198 27870000.000069443136 262864330.287758648396 1 60325.837007289 2024-01-16T20:05:17.429782+00:00 19994330.287739474326 27870000.000039078295 262864330.287774860859 1 60325.837018873 2024-01-16T20:05:18.430618+00:00 19994330.287577889860 27869999.999976016581 262864330.287550210953 1 60325.837030432 2024-01-16T20:05:19.429364+00:00 19994330.287595473230 27869999.999982915819 262864330.287574708462 1 60325.837041991 2024-01-16T20:05:20.428041+00:00 19994330.287886410952 27869999.999907251447 262864330.287789970636 1 60325.837053685 2024-01-16T20:05:21.438339+00:00 19994330.287458077073 27869999.999921992421 262864330.287376344204 1 60325.837065207 2024-01-16T20:05:22.433883+00:00 19994330.287788044661 27869999.999962646514 262864330.287746995687 1 60325.837076801 2024-01-16T20:05:23.435637+00:00 19994330.287721194327 27869999.999947175384 262864330.287664681673 1 60325.837088337 2024-01-16T20:05:24.432338+00:00 19994330.287715833634 27869999.999962091446 262864330.287674218416 1 60325.837099933 2024-01-16T20:05:25.434233+00:00 19994330.287620965391 27870000.000057663769 262864330.287674933672 1 60325.837111511 2024-01-16T20:05:26.434544+00:00 19994330.287797361612 27870000.000057075173 262864330.287850737572 1 60325.837123057 2024-01-16T20:05:27.432132+00:00 19994330.287661790848 27870000.000045955181 262864330.287704050541 1 60325.837134596 2024-01-16T20:05:28.429071+00:00 19994330.287685699761 27870000.000020399690 262864330.287702381611 1 60325.837146210 2024-01-16T20:05:29.432504+00:00 19994330.287559654564 27870000.000033352524 262864330.287589311600 1 60325.837157782 2024-01-16T20:05:30.432393+00:00 19994330.287777855992 27870000.000006526709 262864330.287780702114 1 60325.837169320 2024-01-16T20:05:31.429283+00:00 19994330.287842638791 27869999.999990403652 262864330.287829339504 1 60325.837180897 2024-01-16T20:05:32.429482+00:00 19994330.287604644895 27869999.999976534396 262864330.287577509880 1 60325.837192546 2024-01-16T20:05:33.435990+00:00 19994330.287804834545 27869999.999958056957 262864330.287759214640 1 60325.837204072 2024-01-16T20:05:34.431811+00:00 19994330.287688888609 27869999.999976333231 262864330.287661522627 1 60325.837215651 2024-01-16T20:05:35.432249+00:00 19994330.287807207555 27869999.999970428646 262864330.287773936987 1 60325.837227245 2024-01-16T20:05:36.433937+00:00 19994330.287613227963 27870000.000100221485 262864330.287709772587 1 60325.837238835 2024-01-16T20:05:37.435357+00:00 19994330.287648726255 27870000.000010233372 262864330.287655264139 1 60325.837250350 2024-01-16T20:05:38.430258+00:00 19994330.287605397403 27870000.000049453229 262864330.287651151419 1 60325.837261957 2024-01-16T20:05:39.433117+00:00 19994330.287668526173 27870000.000011626631 262864330.287676453590 1 60325.837273570 2024-01-16T20:05:40.436445+00:00 19994330.287885602564 27870000.000041481107 262864330.287923395634 1 60325.837285080 2024-01-16T20:05:41.430884+00:00 19994330.287629447877 27869999.999915257096 262864330.287541002035 1 60325.837296646 2024-01-16T20:05:42.430180+00:00 19994330.287890039384 27869999.999961473048 262864330.287847816944 1 60325.837308250 2024-01-16T20:05:43.432788+00:00 19994330.287881959230 27869999.999941274524 262864330.287819564342 1 60325.837319786 2024-01-16T20:05:44.429501+00:00 19994330.287517264485 27869999.999960422516 262864330.287473976612 1 60325.837331393 2024-01-16T20:05:45.432364+00:00 19994330.287649996579 27870000.000028289855 262864330.287674576044 1 60325.837342920 2024-01-16T20:05:46.428305+00:00 19994330.287735063583 27869999.999995101243 262864330.287726491690 1 60325.837354581 2024-01-16T20:05:47.435783+00:00 19994330.287598207593 27870000.000034410506 262864330.287628948689 1 60325.837366106 2024-01-16T20:05:48.431612+00:00 19994330.287921905518 27870000.000046774745 262864330.287964999676 1 60325.837377714 2024-01-16T20:05:49.434484+00:00 19994330.287727296352 27870000.000022858381 262864330.287746459246 1 60325.837389219 2024-01-16T20:05:50.428530+00:00 19994330.287679065019 27870000.000000037253 262864330.287675410509 1 60325.837400865 2024-01-16T20:05:51.434761+00:00 19994330.287821732461 27869999.999998670071 262864330.287816703320 1 60325.837412358 2024-01-16T20:05:52.427720+00:00 19994330.287728577852 27870000.000007696450 262864330.287732571363 1 60325.837423945 2024-01-16T20:05:53.428836+00:00 19994330.287610214204 27869999.999958671629 262864330.287565171719 1 60325.837435529 2024-01-16T20:05:54.429702+00:00 19994330.287623435259 27869999.999963544309 262864330.287583291531 1 60325.837447140 2024-01-16T20:05:55.432908+00:00 19994330.287918452173 27869999.999991036952 262864330.287905782461 1 60325.837458645 2024-01-16T20:05:56.426967+00:00 19994330.287748381495 27869999.999931003898 262864330.287675678730 1 60325.837470233 2024-01-16T20:05:57.428073+00:00 19994330.287769246846 27870000.000000964850 262864330.287766516209 1 60325.837481834 2024-01-16T20:05:58.430464+00:00 19994330.287618096918 27869999.999989356846 262864330.287603765726 1 60325.837493376 2024-01-16T20:05:59.427695+00:00 19994330.287606429309 27870000.000068917871 262864330.287671625614 1 60325.837504963 2024-01-16T20:06:00.428791+00:00 19994330.287828199565 27870000.000089146197 262864330.287913650274 1 60325.837516851 2024-01-16T20:06:01.455904+00:00 19994330.287905495614 27869999.999982662499 262864330.287884443998 1 60325.837528367 2024-01-16T20:06:02.450922+00:00 19994330.287616170943 27869999.999992311001 262864330.287604779005 1 60325.837539784 2024-01-16T20:06:03.437361+00:00 19994330.287853978574 27869999.999977055937 262864330.287827342749 1 60325.837551364 2024-01-16T20:06:04.437839+00:00 19994330.287584714592 27870000.000010754913 262864330.287591785192 1 60325.837562924 2024-01-16T20:06:05.436673+00:00 19994330.287554752082 27869999.999896738678 262864330.287447780371 1 60325.837574598 2024-01-16T20:06:06.445288+00:00 19994330.287851855159 27870000.000008743256 262864330.287856876850 1 60325.837586078 2024-01-16T20:06:07.437128+00:00 19994330.287819352001 27869999.999957203865 262864330.287772864103 1 60325.837597637 2024-01-16T20:06:08.435822+00:00 19994330.287675332278 27870000.000009100884 262864330.287680715322 1 60325.837609221 2024-01-16T20:06:09.436712+00:00 19994330.287765193731 27870000.000064302236 262864330.287825822830 1 60325.837620858 2024-01-16T20:06:10.442131+00:00 19994330.287685491145 27869999.999997947365 262864330.287679731846 1 60325.837632420 2024-01-16T20:06:11.441034+00:00 19994330.287813372910 27870000.000058487058 262864330.287868142128 1 60325.837643917 2024-01-16T20:06:12.434457+00:00 19994330.287768576294 27870000.000039171427 262864330.287804037333 1 60325.837655607 2024-01-16T20:06:13.444415+00:00 19994330.287758566439 27869999.999975908548 262864330.287730783224 1 60325.837667135 2024-01-16T20:06:14.440474+00:00 19994330.287670448422 27869999.999998442829 262864330.287665188313 1 60325.837678649 2024-01-16T20:06:15.435282+00:00 19994330.287688191980 27869999.999911569059 262864330.287596076727 1 60325.837690205 2024-01-16T20:06:16.433690+00:00 19994330.287805326283 27869999.999981325120 262864330.287782937288 1 60325.837701810 2024-01-16T20:06:17.436390+00:00 19994330.287618804723 27869999.999948669225 262864330.287563800812 1 60325.837713405 2024-01-16T20:06:18.438240+00:00 19994330.287506058812 27869999.999963071197 262864330.287465453148 1 60325.837724974 2024-01-16T20:06:19.437747+00:00 19994330.287878829986 27870000.000060033053 262864330.287935167551 1 60325.837736480 2024-01-16T20:06:20.431877+00:00 19994330.287716839463 27869999.999968081713 262864330.287681221962 1 60325.837748155 2024-01-16T20:06:21.440578+00:00 19994330.287749435753 27870000.000056177378 262864330.287801921368 1 60325.837759674 2024-01-16T20:06:22.435852+00:00 19994330.287641279399 27870000.000059217215 262864330.287696808577 1 60325.837771340 2024-01-16T20:06:23.443762+00:00 19994330.287947144359 27870000.000037424266 262864330.287980884314 1 60325.837782901 2024-01-16T20:06:24.442680+00:00 19994330.287804767489 27870000.000004775822 262864330.287805855274 1 60325.837794317 2024-01-16T20:06:25.429013+00:00 19994330.287582203746 27869999.999942418188 262864330.287520945072 1 60325.837805989 2024-01-16T20:06:26.437442+00:00 19994330.287850260735 27869999.999912697822 262864330.287759274244 1 60325.837817549 2024-01-16T20:06:27.436252+00:00 19994330.287579271942 27869999.999953653663 262864330.287529230118 1 60325.837829114 2024-01-16T20:06:28.435423+00:00 19994330.287692755461 27869999.999960780144 262864330.287649840117 1 60325.837840674 2024-01-16T20:06:29.434183+00:00 19994330.287508532405 27870000.000044416636 262864330.287549257278 1 60325.837852261 2024-01-16T20:06:30.435307+00:00 19994330.287782527506 27870000.000012747943 262864330.287791579962 1 60325.837863790 2024-01-16T20:06:31.431469+00:00 19994330.287677258253 27870000.000064335763 262864330.287737905979 1 60325.837875422 2024-01-16T20:06:32.436465+00:00 19994330.287786804140 27870000.000049371272 262864330.287832498550 1 60325.837886993 2024-01-16T20:06:33.436192+00:00 19994330.287852305919 27870000.000009682029 262864330.287858307362 1 60325.837898582 2024-01-16T20:06:34.437519+00:00 19994330.287549052387 27870000.000032063574 262864330.287577420473 1 60325.837910164 2024-01-16T20:06:35.438195+00:00 19994330.287779886276 27869999.999961320311 262864330.287737518549 1 60325.837921727 2024-01-16T20:06:36.437156+00:00 19994330.287718359381 27869999.999953214079 262864330.287667870522 1 60325.837933261 2024-01-16T20:06:37.433749+00:00 19994330.287550717592 27869999.999947160482 262864330.287494182587 1 60325.837944861 2024-01-16T20:06:38.435956+00:00 19994330.287639155984 27869999.999988142401 262864330.287623584270 1 60325.837956418 2024-01-16T20:06:39.434557+00:00 19994330.287931498140 27869999.999955467880 262864330.287883281708 1 60325.837968007 2024-01-16T20:06:40.435822+00:00 19994330.287735428661 27869999.999981887639 262864330.287713617086 1 60325.837979516 2024-01-16T20:06:41.430137+00:00 19994330.287697039545 27870000.000028584152 262864330.287721931934 1 60325.837991095 2024-01-16T20:06:42.430595+00:00 19994330.287737052888 27870000.000047490001 262864330.287780851126 1 60325.838002619 2024-01-16T20:06:43.426283+00:00 19994330.287718653679 27870000.000021185726 262864330.287736147642 1 60325.838014261 2024-01-16T20:06:44.432164+00:00 19994330.287753667682 27870000.000027440488 262864330.287777423859 1 60325.838025789 2024-01-16T20:06:45.428187+00:00 19994330.287764966488 27870000.000012278557 262864330.287773549557 1 60325.838037431 2024-01-16T20:06:46.434049+00:00 19994330.287771321833 27870000.000005200505 262864330.287772804499 1 60325.838048957 2024-01-16T20:06:47.429858+00:00 19994330.287836484611 27869999.999923400581 262864330.287756204605 1 60325.838060523 2024-01-16T20:06:48.429186+00:00 19994330.287570331246 27869999.999973066151 262864330.287539690733 1 60325.838072089 2024-01-16T20:06:49.428524+00:00 19994330.287570878863 27869999.999923355877 262864330.287490546703 1 60325.838083710 2024-01-16T20:06:50.432491+00:00 19994330.287870172411 27870000.000032272190 262864330.287898749113 1 60325.838095255 2024-01-16T20:06:51.430053+00:00 19994330.287694469094 27869999.999979902059 262864330.287670671940 1 60325.838106817 2024-01-16T20:06:52.428938+00:00 19994330.287786759436 27869999.999992489815 262864330.287775546312 1 60325.838118376 2024-01-16T20:06:53.427708+00:00 19994330.287524398416 27870000.000054534525 262864330.287575244904 1 60325.838129993 2024-01-16T20:06:54.431339+00:00 19994330.287757694721 27870000.000090714544 262864330.287844717503 1 60325.838141545 2024-01-16T20:06:55.429446+00:00 19994330.287747193128 27870000.000022891909 262864330.287766396999 1 60325.838153113 2024-01-16T20:06:56.428971+00:00 19994330.287759587169 27870000.000003274530 262864330.287759184837 1 60325.838164718 2024-01-16T20:06:57.431673+00:00 19994330.287453204393 27869999.999959666282 262864330.287409186363 1 60325.838176276 2024-01-16T20:06:58.430242+00:00 19994330.287759069353 27869999.999962184578 262864330.287717550993 1 60325.838187845 2024-01-16T20:06:59.429850+00:00 19994330.287876784801 27869999.999999366701 262864330.287872463465 1 60325.838199392 2024-01-16T20:07:00.427480+00:00 19994330.287773177028 27869999.999940693378 262864330.287710189819 1 60325.838211037 2024-01-16T20:07:01.433640+00:00 19994330.287712596357 27869999.999968722463 262864330.287677615881 1 60325.838222696 2024-01-16T20:07:02.440988+00:00 19994330.287767007947 27870000.000016830862 262864330.287780165672 1 60325.838234188 2024-01-16T20:07:03.433792+00:00 19994330.287682928145 27870000.000040695071 262864330.287719935179 1 60325.838245799 2024-01-16T20:07:04.437004+00:00 19994330.287650924176 27870000.000047970563 262864330.287695199251 1 60325.838257289 2024-01-16T20:07:05.429756+00:00 19994330.287686496973 27870000.000067874789 262864330.287750691175 1 60325.838268920 2024-01-16T20:07:06.434703+00:00 19994330.287795227021 27870000.000036280602 262864330.287827789783 1 60325.838280492 2024-01-16T20:07:07.434471+00:00 19994330.287693757564 27869999.999951999635 262864330.287642061710 1 60325.838292039 2024-01-16T20:07:08.432116+00:00 19994330.287809621543 27870000.000003974885 262864330.287809878588 1 60325.838303647 2024-01-16T20:07:09.435057+00:00 19994330.287702184170 27869999.999977864325 262864330.287676334381 1 60325.838315303 2024-01-16T20:07:10.442156+00:00 19994330.287762507796 27869999.999978490174 262864330.287737309933 1 60325.838326761 2024-01-16T20:07:11.432139+00:00 19994330.287520769984 27869999.999973367900 262864330.287490427494 1 60325.838338427 2024-01-16T20:07:12.440079+00:00 19994330.287633869797 27869999.999998211861 262864330.287628382444 1 60325.838349947 2024-01-16T20:07:13.435386+00:00 19994330.287630353123 27870000.000063683838 262864330.287690341473 1 60325.838361446 2024-01-16T20:07:14.428938+00:00 19994330.287632063031 27869999.999989379197 262864330.287617743015 1 60325.838373116 2024-01-16T20:07:15.437192+00:00 19994330.287827741355 27870000.000036373734 262864330.287860393524 1 60325.838384639 2024-01-16T20:07:16.432865+00:00 19994330.287666499615 27870000.000069171190 262864330.287731975317 1 60325.838396188 2024-01-16T20:07:17.430675+00:00 19994330.287882473320 27870000.000036329031 262864330.287915110588 1 60325.838407759 2024-01-16T20:07:18.430387+00:00 19994330.287876904011 27869999.999925296754 262864330.287798494101 1 60325.838419342 2024-01-16T20:07:19.431173+00:00 19994330.287467539310 27869999.999968573451 262864330.287432432175 1 60325.838430892 2024-01-16T20:07:20.429083+00:00 19994330.287608597428 27869999.999936681241 262864330.287541568279 1 60325.838442531 2024-01-16T20:07:21.434707+00:00 19994330.287673734128 27869999.999961238354 262864330.287631273270 1 60325.838454138 2024-01-16T20:07:22.437568+00:00 19994330.287742082030 27869999.999973479658 262864330.287711858749 1 60325.838465656 2024-01-16T20:07:23.432712+00:00 19994330.287621125579 27869999.999906290323 262864330.287523746490 1 60325.838477216 2024-01-16T20:07:24.431472+00:00 19994330.287822563201 27870000.000050392002 262864330.287869274616 1 60325.838488757 2024-01-16T20:07:25.428617+00:00 19994330.287605650723 27870000.000009093434 262864330.287611037493 1 60325.838500320 2024-01-16T20:07:26.427604+00:00 19994330.287743773311 27870000.000032037497 262864330.287772119045 1 60325.838511940 2024-01-16T20:07:27.431569+00:00 19994330.287736501545 27870000.000010322779 262864330.287743121386 1 60325.838523467 2024-01-16T20:07:28.427501+00:00 19994330.287983179092 27870000.000057231635 262864330.288036704063 1 60325.838535084 2024-01-16T20:07:29.431237+00:00 19994330.287780199200 27869999.999998006970 262864330.287774503231 1 60325.838546651 2024-01-16T20:07:30.430697+00:00 19994330.287485972047 27869999.999930877239 262864330.287413179874 1 60325.838558242 2024-01-16T20:07:31.432127+00:00 19994330.287746485323 27869999.999932285398 262864330.287675082684 1 60325.838569815 2024-01-16T20:07:32.432041+00:00 19994330.287691649050 27869999.999969113618 262864330.287657082081 1 60325.838581376 2024-01-16T20:07:33.430861+00:00 19994330.287628386170 27869999.999943155795 262864330.287567853928 1 60325.838592988 2024-01-16T20:07:34.434186+00:00 19994330.287680476904 27869999.999934609979 262864330.287611395121 1 60325.838604534 2024-01-16T20:07:35.431693+00:00 19994330.287616819143 27870000.000025752932 262864330.287638872862 1 60325.838616080 2024-01-16T20:07:36.429270+00:00 19994330.287466693670 27869999.999997824430 262864330.287460833788 1 60325.838627690 2024-01-16T20:07:37.432479+00:00 19994330.287693984807 27870000.000031549484 262864330.287721842527 1 60325.838639240 2024-01-16T20:07:38.430342+00:00 19994330.287585891783 27870000.000067740679 262864330.287649929523 1 60325.838650810 2024-01-16T20:07:39.429954+00:00 19994330.287432093173 27870000.000038545579 262864330.287466943264 1 60325.838662365 2024-01-16T20:07:40.428271+00:00 19994330.287740193307 27869999.999963235110 262864330.287699729204 1 60325.838673979 2024-01-16T20:07:41.431771+00:00 19994330.287945579737 27869999.999937299639 262864330.287879168987 1 60325.838685502 2024-01-16T20:07:42.427362+00:00 19994330.287789192051 27870000.000010833144 262864330.287796348333 1 60325.838697084 2024-01-16T20:07:43.428040+00:00 19994330.287552736700 27869999.999922782183 262864330.287471830845 1 60325.838708716 2024-01-16T20:07:44.433018+00:00 19994330.287815459073 27870000.000026341528 262864330.287838101387 1 60325.838720253 2024-01-16T20:07:45.429879+00:00 19994330.287732467055 27869999.999997273088 262864330.287726044655 1 60325.838731817 2024-01-16T20:07:46.429014+00:00 19994330.287757121027 27869999.999989673495 262864330.287743121386 1 60325.838743410 2024-01-16T20:07:47.430593+00:00 19994330.287491258234 27870000.000014860183 262864330.287502437830 1 60325.838754965 2024-01-16T20:07:48.428987+00:00 19994330.287765622139 27870000.000055667013 262864330.287817597389 1 60325.838766576 2024-01-16T20:07:49.432150+00:00 19994330.287759996951 27870000.000024665147 262864330.287780970335 1 60325.838778180 2024-01-16T20:07:50.434749+00:00 19994330.287925895303 27870000.000043131411 262864330.287965327501 1 60325.838789725 2024-01-16T20:07:51.432202+00:00 19994330.287777464837 27870000.000014454126 262864330.287788212299 1 60325.838801279 2024-01-16T20:07:52.430518+00:00 19994330.287764597684 27869999.999948695302 262864330.287709593773 1 60325.838812814 2024-01-16T20:07:53.427110+00:00 19994330.287550639361 27869999.999969348311 262864330.287516295910 1 60325.838824443 2024-01-16T20:07:54.431820+00:00 19994330.287860713899 27869999.999928697944 262864330.287785738707 1 60325.838835987 2024-01-16T20:07:55.429259+00:00 19994330.287669885904 27869999.999968051910 262864330.287634253502 1 60325.838847568 2024-01-16T20:07:56.429872+00:00 19994330.287670791149 27870000.000040788203 262864330.287707895041 1 60325.838859149 2024-01-16T20:07:57.430489+00:00 19994330.287532858551 27870000.000015344471 262864330.287544518709 1 60325.838870691 2024-01-16T20:07:58.427690+00:00 19994330.287889171392 27870000.000039022416 262864330.287924498320 1 60325.838882314 2024-01-16T20:07:59.431909+00:00 19994330.287714473903 27870000.000065576285 262864330.287776350975 1 60325.838893854 2024-01-16T20:08:00.428945+00:00 19994330.287852071226 27870000.000058934093 262864330.287907332182 1 60325.838905700 2024-01-16T20:08:01.452468+00:00 19994330.287569832057 27869999.999977961183 262864330.287544071674 1 60325.838917163 2024-01-16T20:08:02.442904+00:00 19994330.287636332214 27870000.000036969781 262864330.287669599056 1 60325.838928633 2024-01-16T20:08:03.433873+00:00 19994330.287742447108 27869999.999970555305 262864330.287709295750 1 60325.838940242 2024-01-16T20:08:04.436926+00:00 19994330.287675317377 27869999.999945595860 262864330.287617206573 1 60325.838951760 2024-01-16T20:08:05.432060+00:00 19994330.287721723318 27869999.999933112413 262864330.287651151419 1 60325.838963308 2024-01-16T20:08:06.429820+00:00 19994330.287665035576 27869999.999945558608 262864330.287606894970 1 60325.838974885 2024-01-16T20:08:07.430017+00:00 19994330.287411864847 27869999.999980296940 262864330.287388473749 1 60325.838986513 2024-01-16T20:08:08.434739+00:00 19994330.287689119577 27869999.999989144504 262864330.287674576044 1 60325.838998110 2024-01-16T20:08:09.436713+00:00 19994330.287472486496 27870000.000091519207 262864330.287560313940 1 60325.839009715 2024-01-16T20:08:10.439360+00:00 19994330.288023196161 27870000.000022526830 262864330.288042038679 1 60325.839021307 2024-01-16T20:08:11.440935+00:00 19994330.287536051124 27870000.000051461160 262864330.287583827972 1 60325.839032817 2024-01-16T20:08:12.435361+00:00 19994330.287807062268 27869999.999989859760 262864330.287793219090 1 60325.839044408 2024-01-16T20:08:13.436853+00:00 19994330.287643115968 27869999.999946169555 262864330.287585586309 1 60325.839055928 2024-01-16T20:08:14.432222+00:00 19994330.287899773568 27870000.000035021454 262864330.287931084633 1 60325.839067671 2024-01-16T20:08:15.446838+00:00 19994330.287699583918 27870000.000001721084 262864330.287697613239 1 60325.839079172 2024-01-16T20:08:16.440491+00:00 19994330.287656039000 27869999.999933142215 262864330.287585496902 1 60325.839090680 2024-01-16T20:08:17.434726+00:00 19994330.287618529052 27869999.999978449196 262864330.287593275309 1 60325.839102171 2024-01-16T20:08:18.427567+00:00 19994330.287680860609 27870000.000029496849 262864330.287706673145 1 60325.839113771 2024-01-16T20:08:19.429807+00:00 19994330.287946604192 27870000.000046454370 262864330.287989377975 1 60325.839125409 2024-01-16T20:08:20.435353+00:00 19994330.287747591734 27869999.999957203865 262864330.287701100111 1 60325.839136973 2024-01-16T20:08:21.434477+00:00 19994330.287538379431 27870000.000068165362 262864330.287602841854 1 60325.839148486 2024-01-16T20:08:22.429140+00:00 19994330.287817645818 27870000.000024341047 262864330.287838310003 1 60325.839160144 2024-01-16T20:08:23.436429+00:00 19994330.287669077516 27870000.000053066760 262864330.287718474865 1 60325.839171688 2024-01-16T20:08:24.433797+00:00 19994330.287753216922 27870000.000021021813 262864330.287770539522 1 60325.839183241 2024-01-16T20:08:25.432048+00:00 19994330.287758242339 27869999.999956618994 262864330.287711143494 1 60325.839194841 2024-01-16T20:08:26.434261+00:00 19994330.287707522511 27869999.999962665141 262864330.287666499615 1 60325.839206368 2024-01-16T20:08:27.430216+00:00 19994330.287743493915 27869999.999989002943 262864330.287728786469 1 60325.839217960 2024-01-16T20:08:28.431728+00:00 19994330.287732515484 27869999.999978005886 262864330.287706822157 1 60325.839229525 2024-01-16T20:08:29.430911+00:00 19994330.287865862250 27870000.000003095716 262864330.287865281105 1 60325.839241082 2024-01-16T20:08:30.429474+00:00 19994330.287954241037 27870000.000007081777 262864330.287957638502 1 60325.839252756 2024-01-16T20:08:31.438084+00:00 19994330.287714738399 27870000.000039145350 262864330.287750214338 1 60325.839264586 2024-01-16T20:08:32.460210+00:00 19994330.287796266377 27869999.999975040555 262864330.287767589092 1 60325.839275858 2024-01-16T20:08:33.434163+00:00 19994330.287614360452 27870000.000055123121 262864330.287665784359 1 60325.839287453 2024-01-16T20:08:34.435974+00:00 19994330.287635050714 27869999.999980255961 262864330.287611633539 1 60325.839298973 2024-01-16T20:08:35.431253+00:00 19994330.287700042129 27870000.000019241124 262864330.287715613842 1 60325.839310515 2024-01-16T20:08:36.428475+00:00 19994330.287849396467 27869999.999946326017 262864330.287792026997 1 60325.839322172 2024-01-16T20:08:37.435640+00:00 19994330.287486597896 27869999.999999672174 262864330.287482559681 1 60325.839333696 2024-01-16T20:08:38.431345+00:00 19994330.287625871599 27869999.999985523522 262864330.287607699633 1 60325.839345351 2024-01-16T20:08:39.438344+00:00 19994330.287762098014 27869999.999982617795 262864330.287741035223 1 60325.839356855 2024-01-16T20:08:40.432213+00:00 19994330.287799071521 27870000.000015601516 262864330.287810981274 1 60325.839368474 2024-01-16T20:08:41.436162+00:00 19994330.287646524608 27869999.999998688698 262864330.287641525269 1 60325.839379969 2024-01-16T20:08:42.429347+00:00 19994330.287656199187 27870000.000043816864 262864330.287696301937 1 60325.839391565 2024-01-16T20:08:43.431257+00:00 19994330.287746850401 27870000.000065200031 262864330.287808358669 1 60325.839403132 2024-01-16T20:08:44.430641+00:00 19994330.287836194038 27870000.000056263059 262864330.287888765335 1 60325.839414690 2024-01-16T20:08:45.429183+00:00 19994330.287845812738 27869999.999994110316 262864330.287836223841 1 60325.839426250 2024-01-16T20:08:46.427994+00:00 19994330.287611141801 27869999.999967239797 262864330.287574708462 1 60325.839437851 2024-01-16T20:08:47.430287+00:00 19994330.287980411202 27869999.999980252236 262864330.287956953049 1 60325.839449418 2024-01-16T20:08:48.429709+00:00 19994330.287525221705 27869999.999898627400 262864330.287420153618 1 60325.839460964 2024-01-16T20:08:49.427333+00:00 19994330.287969525903 27870000.000015836209 262864330.287981659174 1 60325.839472575 2024-01-16T20:08:50.430445+00:00 19994330.287750054151 27869999.999977901578 262864330.287724256516 1 60325.839484150 2024-01-16T20:08:51.430507+00:00 19994330.287812776864 27869999.999986257404 262864330.287795335054 1 60325.839495714 2024-01-16T20:08:52.429658+00:00 19994330.287793021649 27870000.000031437725 262864330.287820756435 1 60325.839507309 2024-01-16T20:08:53.431492+00:00 19994330.287557300180 27870000.000000979751 262864330.287554591894 1 60325.839518862 2024-01-16T20:08:54.429717+00:00 19994330.287810720503 27870000.000026244670 262864330.287833273411 1 60325.839530444 2024-01-16T20:08:55.430357+00:00 19994330.287763983011 27870000.000005975366 262864330.287766247988 1 60325.839542047 2024-01-16T20:08:56.432849+00:00 19994330.287614185363 27870000.000037692487 262864330.287648200989 1 60325.839553597 2024-01-16T20:08:57.430763+00:00 19994330.287806097418 27870000.000004127622 262864330.287806510925 1 60325.839565136 2024-01-16T20:08:58.427755+00:00 19994330.287492144853 27869999.999982740730 262864330.287471204996 1 60325.839576758 2024-01-16T20:08:59.431865+00:00 19994330.287566479295 27869999.999951999635 262864330.287514775991 1 60325.839588291 2024-01-16T20:09:00.428354+00:00 19994330.287963043898 27869999.999980859458 262864330.287940204144 1 60325.839600136 2024-01-16T20:09:01.451767+00:00 19994330.287546984851 27870000.000033583492 262864330.287576884031 1 60325.839611512 2024-01-16T20:09:02.434633+00:00 19994330.287662200630 27869999.999989084899 262864330.287647604942 1 60325.839623057 2024-01-16T20:09:03.432139+00:00 19994330.287586681545 27870000.000047586858 262864330.287630587816 1 60325.839634646 2024-01-16T20:09:04.433437+00:00 19994330.287693537772 27869999.999995987862 262864330.287685811520 1 60325.839646243 2024-01-16T20:09:05.435432+00:00 19994330.287710152566 27870000.000007256866 262864330.287713736296 1 60325.839657757 2024-01-16T20:09:06.430256+00:00 19994330.287827860564 27869999.999970585108 262864330.287794739008 1 60325.839669377 2024-01-16T20:09:07.434191+00:00 19994330.287686642259 27869999.999988593161 262864330.287671536207 1 60325.839680921 2024-01-16T20:09:08.431593+00:00 19994330.287585180253 27870000.000001639128 262864330.287583112717 1 60325.839692452 2024-01-16T20:09:09.427873+00:00 19994330.287759501487 27869999.999973453581 262864330.287729263306 1 60325.839704077 2024-01-16T20:09:10.432230+00:00 19994330.287605896592 27869999.999958895147 262864330.287561118603 1 60325.839715674 2024-01-16T20:09:11.434203+00:00 19994330.287872854620 27869999.999960992485 262864330.287830144167 1 60325.839727247 2024-01-16T20:09:12.434114+00:00 19994330.287672732025 27870000.000011831522 262864330.287680864334 1 60325.839738757 2024-01-16T20:09:13.428598+00:00 19994330.287644229829 27870000.000017836690 262864330.287658363581 1 60325.839750365 2024-01-16T20:09:14.431534+00:00 19994330.287806436419 27870000.000054709613 262864330.287857472897 1 60325.839761981 2024-01-16T20:09:15.435179+00:00 19994330.287644091994 27870000.000006437302 262864330.287646830082 1 60325.839773525 2024-01-16T20:09:16.432515+00:00 19994330.287773557007 27870000.000052276999 262864330.287822127342 1 60325.839785099 2024-01-16T20:09:17.432608+00:00 19994330.287725467235 27870000.000055477023 262864330.287777274847 1 60325.839796638 2024-01-16T20:09:18.429535+00:00 19994330.287583779544 27869999.999949567020 262864330.287529647350 1 60325.839808216 2024-01-16T20:09:19.429854+00:00 19994330.287734363228 27869999.999947160482 262864330.287677824497 1 60325.839819813 2024-01-16T20:09:20.431852+00:00 19994330.287647016346 27869999.999967273325 262864330.287610590458 1 60325.839831407 2024-01-16T20:09:21.433594+00:00 19994330.287758365273 27869999.999958775938 262864330.287713468075 1 60325.839842954 2024-01-16T20:09:22.431247+00:00 19994330.287810850888 27869999.999954961240 262864330.287762135267 1 60325.839854508 2024-01-16T20:09:23.429490+00:00 19994330.287872243673 27869999.999930527061 262864330.287799090147 1 60325.839866112 2024-01-16T20:09:24.432107+00:00 19994330.287759009749 27870000.000013880432 262864330.287769198418 1 60325.839877682 2024-01-16T20:09:25.431719+00:00 19994330.287655554712 27870000.000042084605 262864330.287693947554 1 60325.839889280 2024-01-16T20:09:26.433849+00:00 19994330.287674665451 27870000.000024501234 262864330.287695467472 1 60325.839900806 2024-01-16T20:09:27.429619+00:00 19994330.287667099386 27870000.000054083765 262864330.287717491388 1 60325.839912345 2024-01-16T20:09:28.426629+00:00 19994330.287859003991 27870000.000017527491 262864330.287872821093 1 60325.839923928 2024-01-16T20:09:29.427413+00:00 19994330.287804402411 27870000.000010192394 262864330.287810891867 1 60325.839935528 2024-01-16T20:09:30.429599+00:00 19994330.287589449435 27869999.999927371740 262864330.287513136864 1 60325.839947117 2024-01-16T20:09:31.430941+00:00 19994330.287773065269 27869999.999962948263 262864330.287732332945 1 60325.839958655 2024-01-16T20:09:32.427811+00:00 19994330.287585780025 27869999.999990131706 262864330.287572205067 1 60325.839970277 2024-01-16T20:09:33.431887+00:00 19994330.287747256458 27869999.999925158918 262864330.287668734789 1 60325.839981809 2024-01-16T20:09:34.428326+00:00 19994330.287675190717 27870000.000040844083 262864330.287712335587 1 60325.839993428 2024-01-16T20:09:35.432135+00:00 19994330.287702981383 27870000.000046908855 262864330.287746191025 1 60325.840005001 2024-01-16T20:09:36.432071+00:00 19994330.287647001445 27869999.999988071620 262864330.287631392479 1 60325.840016552 2024-01-16T20:09:37.430127+00:00 19994330.287939820439 27870000.000046309084 262864330.287982434034 1 60325.840028116 2024-01-16T20:09:38.429284+00:00 19994330.287642523646 27870000.000042092055 262864330.287680923939 1 60325.840039794 2024-01-16T20:09:39.438214+00:00 19994330.287741076201 27870000.000004488975 262864330.287741869688 1 60325.840051280 2024-01-16T20:09:40.430637+00:00 19994330.287888001651 27869999.999999590218 262864330.287883877754 1 60325.840062830 2024-01-16T20:09:41.428520+00:00 19994330.287686567754 27869999.999944847077 262864330.287627696991 1 60325.840074393 2024-01-16T20:09:42.427501+00:00 19994330.287637822330 27869999.999908704311 262864330.287542849779 1 60325.840085984 2024-01-16T20:09:43.429052+00:00 19994330.287723403424 27869999.999974373728 262864330.287694066763 1 60325.840097553 2024-01-16T20:09:44.428609+00:00 19994330.287776581943 27869999.999993644655 262864330.287766546011 1 60325.840109166 2024-01-16T20:09:45.431918+00:00 19994330.287563815713 27869999.999940194190 262864330.287500321865 1 60325.840120775 2024-01-16T20:09:46.434949+00:00 19994330.287514567375 27870000.000074323267 262864330.287585198879 1 60325.840132318 2024-01-16T20:09:47.432282+00:00 19994330.287871304899 27870000.000006034970 262864330.287873625755 1 60325.840143853 2024-01-16T20:09:48.428893+00:00 19994330.287506487221 27870000.000045396388 262864330.287548184395 1 60325.840155472 2024-01-16T20:09:49.432810+00:00 19994330.287693075836 27870000.000017400831 262864330.287706792355 1 60325.840166989 2024-01-16T20:09:50.427842+00:00 19994330.287873093039 27870000.000043537468 262864330.287912935019 1 60325.840178637 2024-01-16T20:09:51.434255+00:00 19994330.287532169372 27870000.000037636608 262864330.287566125393 1 60325.840190167 2024-01-16T20:09:52.430373+00:00 19994330.287834938616 27870000.000002488494 262864330.287833750248 1 60325.840201806 2024-01-16T20:09:53.436051+00:00 19994330.287561018020 27869999.999894283712 262864330.287451624870 1 60325.840213369 2024-01-16T20:09:54.435035+00:00 19994330.287879835814 27869999.999963272363 262864330.287839412689 1 60325.840224890 2024-01-16T20:09:55.430505+00:00 19994330.287787910551 27869999.999976053834 262864330.287760257721 1 60325.840236483 2024-01-16T20:09:56.432109+00:00 19994330.287534136325 27870000.000011526048 262864330.287541985512 1 60325.840248042 2024-01-16T20:09:57.430834+00:00 19994330.287610929459 27870000.000008270144 262864330.287615507841 1 60325.840259586 2024-01-16T20:09:58.428170+00:00 19994330.287708617747 27870000.000028144568 262864330.287733048201 1 60325.840271361 2024-01-16T20:09:59.445601+00:00 19994330.287847694010 27870000.000053077936 262864330.287897080183 1 60325.840282745 2024-01-16T20:10:00.429187+00:00 19994330.287664964795 27870000.000010274351 262864330.287671566010 1 60325.840294374 2024-01-16T20:10:01.433920+00:00 19994330.287614658475 27869999.999996576458 262864330.287607550621 1 60325.840306588 2024-01-16T20:10:02.489138+00:00 19994330.287776794285 27869999.999995339662 262864330.287768453360 1 60325.840317843 2024-01-16T20:10:03.461614+00:00 19994330.287695772946 27869999.999998766929 262864330.287690848112 1 60325.840329173 2024-01-16T20:10:04.440540+00:00 19994330.287794176489 27869999.999922547489 262864330.287713021040 1 60325.840340724 2024-01-16T20:10:05.438592+00:00 19994330.287812910974 27869999.999950744212 262864330.287759959698 1 60325.840352267 2024-01-16T20:10:06.435867+00:00 19994330.287760984153 27870000.000034961849 262864330.287792235613 1 60325.840363904 2024-01-16T20:10:07.441281+00:00 19994330.287531461567 27869999.999996226281 262864330.287523984909 1 60325.840375438 2024-01-16T20:10:08.437830+00:00 19994330.287755601108 27870000.000013791025 262864330.287765711546 1 60325.840387019 2024-01-16T20:10:09.438485+00:00 19994330.287762232125 27870000.000069174916 262864330.287827700377 1 60325.840398629 2024-01-16T20:10:10.441587+00:00 19994330.287704274058 27870000.000092558563 262864330.287793159485 1 60325.840410109 2024-01-16T20:10:11.433377+00:00 19994330.287609610707 27870000.000032573938 262864330.287638485432 1 60325.840421651 2024-01-16T20:10:12.430695+00:00 19994330.287683408707 27870000.000006582588 262864330.287686288357 1 60325.840433323 2024-01-16T20:10:13.439096+00:00 19994330.287759870291 27870000.000004932284 262864330.287761121988 1 60325.840444864 2024-01-16T20:10:14.436241+00:00 19994330.287559114397 27869999.999936271459 262864330.287491708994 1 60325.840456402 2024-01-16T20:10:15.433126+00:00 19994330.287819933146 27869999.999982636422 262864330.287798851728 1 60325.840467970 2024-01-16T20:10:16.432624+00:00 19994330.288018193096 27869999.999951906502 262864330.287966400385 1 60325.840479544 2024-01-16T20:10:17.432595+00:00 19994330.287663079798 27869999.999998878688 262864330.287658244371 1 60325.840491087 2024-01-16T20:10:18.429941+00:00 19994330.287668682635 27870000.000029973686 262864330.287694960833 1 60325.840502745 2024-01-16T20:10:19.437162+00:00 19994330.287476178259 27870000.000067226589 262864330.287539720535 1 60325.840514394 2024-01-16T20:10:20.443583+00:00 19994330.287653218955 27870000.000054571778 262864330.287704080343 1 60325.840525831 2024-01-16T20:10:21.431800+00:00 19994330.287718545645 27870000.000078313053 262864330.287793159485 1 60325.840537393 2024-01-16T20:10:22.430760+00:00 19994330.287692036480 27870000.000044409186 262864330.287732750177 1 60325.840549016 2024-01-16T20:10:23.435012+00:00 19994330.287565547973 27870000.000005278736 262864330.287567138672 1 60325.840560560 2024-01-16T20:10:24.432343+00:00 19994330.287665966898 27869999.999968700111 262864330.287630975246 1 60325.840572125 2024-01-16T20:10:25.431589+00:00 19994330.287788074464 27869999.999949052930 262864330.287733405828 1 60325.840583670 2024-01-16T20:10:26.429060+00:00 19994330.287639752030 27869999.999964766204 262864330.287600815296 1 60325.840595237 2024-01-16T20:10:27.428459+00:00 19994330.287706293166 27869999.999946270138 262864330.287648856640 1 60325.840606803 2024-01-16T20:10:28.427807+00:00 19994330.287585634738 27870000.000024702400 262864330.287606656551 1 60325.840618437 2024-01-16T20:10:29.432969+00:00 19994330.287777673453 27870000.000005651265 262864330.287779629230 1 60325.840629966 2024-01-16T20:10:30.429067+00:00 19994330.287737596780 27870000.000061903149 262864330.287795811892 1 60325.840641591 2024-01-16T20:10:31.433461+00:00 19994330.287903618068 27870000.000032249838 262864330.287932157516 1 60325.840653197 2024-01-16T20:10:32.436215+00:00 19994330.287647508085 27869999.999995987862 262864330.287639796734 1 60325.840664853 2024-01-16T20:10:33.443333+00:00 19994330.287657923996 27870000.000049062073 262864330.287703275681 1 60325.840676309 2024-01-16T20:10:34.433083+00:00 19994330.287735342979 27869999.999982029200 262864330.287713676691 1 60325.840687839 2024-01-16T20:10:35.429326+00:00 19994330.287737961859 27870000.000006668270 262864330.287740945816 1 60325.840699419 2024-01-16T20:10:36.429847+00:00 19994330.287768702954 27869999.999949246645 262864330.287714242935 1 60325.840711004 2024-01-16T20:10:37.430724+00:00 19994330.287852358073 27869999.999946221709 262864330.287794888020 1 60325.840722559 2024-01-16T20:10:38.429050+00:00 19994330.287837658077 27869999.999966286123 262864330.287800252438 1 60325.840734209 2024-01-16T20:10:39.435701+00:00 19994330.287656195462 27869999.999968990684 262864330.287621498108 1 60325.840745756 2024-01-16T20:10:40.433330+00:00 19994330.287635449320 27870000.000043869019 262864330.287675619125 1 60325.840757307 2024-01-16T20:10:41.431350+00:00 19994330.287927478552 27870000.000032208860 262864330.287955999374 1 60325.840768863 2024-01-16T20:10:42.429722+00:00 19994330.287697520107 27869999.999996069819 262864330.287689894438 1 60325.840780440 2024-01-16T20:10:43.429986+00:00 19994330.287906650454 27870000.000021364540 262864330.287924319506 1 60325.840792002 2024-01-16T20:10:44.428964+00:00 19994330.287550650537 27870000.000035878271 262864330.287582844496 1 60325.840803615 2024-01-16T20:10:45.432374+00:00 19994330.287661895156 27870000.000001508743 262864330.287659704685 1 60325.840815142 2024-01-16T20:10:46.428289+00:00 19994330.287866685539 27870000.000033266842 262864330.287896245718 1 60325.840826729 2024-01-16T20:10:47.429410+00:00 19994330.287500634789 27869999.999969467521 262864330.287466406822 1 60325.840838313 2024-01-16T20:10:48.430254+00:00 19994330.287747342139 27869999.999981105328 262864330.287724763155 1 60325.840850026 2024-01-16T20:10:49.442299+00:00 19994330.287750944495 27869999.999996084720 262864330.287743330002 1 60325.840861455 2024-01-16T20:10:50.429701+00:00 19994330.287544392049 27870000.000016614795 262864330.287557333708 1 60325.840872998 2024-01-16T20:10:51.427033+00:00 19994330.287729281932 27870000.000034824014 262864330.287760406733 1 60325.840884635 2024-01-16T20:10:52.432452+00:00 19994330.287725981325 27870000.000015795231 262864330.287738084793 1 60325.840896158 2024-01-16T20:10:53.428085+00:00 19994330.287750095129 27870000.000028446317 262864330.287774831057 1 60325.840907739 2024-01-16T20:10:54.428699+00:00 19994330.287589956075 27870000.000053741038 262864330.287640005350 1 60325.840919295 2024-01-16T20:10:55.427068+00:00 19994330.287763901055 27870000.000056017190 262864330.287816226482 1 60325.840930907 2024-01-16T20:10:56.430348+00:00 19994330.287811975926 27869999.999999906868 262864330.287808179855 1 60325.840942458 2024-01-16T20:10:57.428395+00:00 19994330.287723578513 27869999.999974120408 262864330.287694007158 1 60325.840954037 2024-01-16T20:10:58.428855+00:00 19994330.287835761905 27869999.999946597964 262864330.287778675556 1 60325.840966004 2024-01-16T20:10:59.462763+00:00 19994330.287758957595 27870000.000007644296 262864330.287762880325 1 60325.840977207 2024-01-16T20:11:00.430661+00:00 19994330.287888918072 27869999.999897755682 262864330.287782967091 1 60325.840988776 2024-01-16T20:11:01.430272+00:00 19994330.287536650896 27869999.999976124614 262864330.287509083748 1 60325.841000390 2024-01-16T20:11:02.433676+00:00 19994330.287619333714 27870000.000020682812 262864330.287636309862 1 60325.841011973 2024-01-16T20:11:03.434477+00:00 19994330.287615329027 27870000.000030532479 262864330.287642151117 1 60325.841023484 2024-01-16T20:11:04.428987+00:00 19994330.287815660238 27870000.000036939979 262864330.287848919630 1 60325.841035057 2024-01-16T20:11:05.428937+00:00 19994330.287646725774 27870000.000051487237 262864330.287694513798 1 60325.841046613 2024-01-16T20:11:06.427357+00:00 19994330.287842623889 27870000.000048819929 262864330.287887752056 1 60325.841058218 2024-01-16T20:11:07.430017+00:00 19994330.287595525384 27870000.000010691583 262864330.287602543831 1 60325.841069798 2024-01-16T20:11:08.430541+00:00 19994330.287801768631 27869999.999948576093 262864330.287746638060 1 60325.841081438 2024-01-16T20:11:09.436262+00:00 19994330.287639074028 27869999.999980252236 262864330.287615627050 1 60325.841093025 2024-01-16T20:11:10.437369+00:00 19994330.287653099746 27869999.999923449010 262864330.287572830915 1 60325.841104551 2024-01-16T20:11:11.433208+00:00 19994330.287708807737 27869999.999979704618 262864330.287684828043 1 60325.841116103 2024-01-16T20:11:12.431311+00:00 19994330.287928476930 27870000.000031139702 262864330.287955939770 1 60325.841127707 2024-01-16T20:11:13.433846+00:00 19994330.287633605301 27870000.000000000000 262864330.287629902363 1 60325.841139237 2024-01-16T20:11:14.430071+00:00 19994330.287759639323 27870000.000044204295 262864330.287800133228 1 60325.841150850 2024-01-16T20:11:15.433434+00:00 19994330.287499882281 27870000.000066906214 262864330.287563085556 1 60325.841162429 2024-01-16T20:11:16.433827+00:00 19994330.287863373756 27870000.000107094646 262864330.287966787815 1 60325.841173999 2024-01-16T20:11:17.433510+00:00 19994330.287644892931 27869999.999996036291 262864330.287637233734 1 60325.841185559 2024-01-16T20:11:18.432248+00:00 19994330.287691865116 27869999.999965071678 262864330.287653237581 1 60325.841197355 2024-01-16T20:11:19.451473+00:00 19994330.287792813033 27869999.999952826649 262864330.287741929293 1 60325.841208687 2024-01-16T20:11:20.430543+00:00 19994330.287844441831 27869999.999945040792 262864330.287785798311 1 60325.841220293 2024-01-16T20:11:21.433280+00:00 19994330.287502791733 27869999.999970797449 262864330.287469893694 1 60325.841231819 2024-01-16T20:11:22.429195+00:00 19994330.287527032197 27869999.999988961965 262864330.287512302399 1 60325.841243454 2024-01-16T20:11:23.434432+00:00 19994330.287705603987 27869999.999948859215 262864330.287650763988 1 60325.841255030 2024-01-16T20:11:24.434541+00:00 19994330.287712078542 27870000.000070244074 262864330.287778615952 1 60325.841266576 2024-01-16T20:11:25.432176+00:00 19994330.287687052041 27870000.000048633665 262864330.287732005119 1 60325.841278115 2024-01-16T20:11:26.429155+00:00 19994330.287740714848 27870000.000034391880 262864330.287771403790 1 60325.841289715 2024-01-16T20:11:27.431407+00:00 19994330.287714857608 27870000.000050172210 262864330.287761360407 1 60325.841301274 2024-01-16T20:11:28.430027+00:00 19994330.287751886994 27870000.000048387796 262864330.287796586752 1 60325.841313370 2024-01-16T20:11:29.475116+00:00 19994330.287746556103 27869999.999990995973 262864330.287733852863 1 60325.841324411 2024-01-16T20:11:30.429115+00:00 19994330.287725493312 27869999.999973099679 262864330.287694871426 1 60325.841336013 2024-01-16T20:11:31.431556+00:00 19994330.287715449929 27869999.999943323433 262864330.287655055523 1 60325.841347609 2024-01-16T20:11:32.433397+00:00 19994330.287643041462 27869999.999930981547 262864330.287570327520 1 60325.841359181 2024-01-16T20:11:33.433231+00:00 19994330.287663560361 27870000.000003110617 262864330.287662953138 1 60325.841370740 2024-01-16T20:11:34.431938+00:00 19994330.287859201431 27869999.999989811331 262864330.287845313549 1 60325.841382308 2024-01-16T20:11:35.431422+00:00 19994330.287596192211 27870000.000030577183 262864330.287623077631 1 60325.841393864 2024-01-16T20:11:36.429886+00:00 19994330.287710182369 27870000.000018231571 262864330.287724733353 1 60325.841405433 2024-01-16T20:11:37.429436+00:00 19994330.287905976176 27870000.000056538731 262864330.287958800793 1 60325.841417057 2024-01-16T20:11:38.433783+00:00 19994330.287850957364 27870000.000056888908 262864330.287904143333 1 60325.841428678 2024-01-16T20:11:39.437783+00:00 19994330.287613149732 27869999.999972451478 262864330.287581920624 1 60325.841440175 2024-01-16T20:11:40.431135+00:00 19994330.287617873400 27869999.999892670661 262864330.287506848574 1 60325.841451733 2024-01-16T20:11:41.429759+00:00 19994330.287826843560 27870000.000016212463 262864330.287839353085 1 60325.841463333 2024-01-16T20:11:42.432015+00:00 19994330.287708655000 27869999.999981563538 262864330.287686526775 1 60325.841474899 2024-01-16T20:11:43.431228+00:00 19994330.287679985166 27869999.999942883849 262864330.287619173527 1 60325.841486512 2024-01-16T20:11:44.434661+00:00 19994330.287655409425 27869999.999975793064 262864330.287627518177 1 60325.841498027 2024-01-16T20:11:45.429485+00:00 19994330.287957970053 27870000.000090263784 262864330.288044542074 1 60325.841509642 2024-01-16T20:11:46.433041+00:00 19994330.287947397679 27870000.000057693571 262864330.288001388311 1 60325.841521218 2024-01-16T20:11:47.433235+00:00 19994330.287564028054 27869999.999980498105 262864330.287540853024 1 60325.841532746 2024-01-16T20:11:48.429265+00:00 19994330.287606097758 27870000.000091556460 262864330.287693947554 1 60325.841544511 2024-01-16T20:11:49.445781+00:00 19994330.287787977606 27870000.000048276037 262864330.287832558155 1 60325.841555916 2024-01-16T20:11:50.431147+00:00 19994330.287706095725 27870000.000004645437 262864330.287707060575 1 60325.841567457 2024-01-16T20:11:51.428307+00:00 19994330.287710033357 27869999.999991774559 262864330.287698119879 1 60325.841579122 2024-01-16T20:11:52.436079+00:00 19994330.287760302424 27869999.999942187220 262864330.287698805332 1 60325.841590687 2024-01-16T20:11:53.435352+00:00 19994330.287666484714 27869999.999946199358 262864330.287608981133 1 60325.841602230 2024-01-16T20:11:54.432705+00:00 19994330.287899807096 27869999.999931044877 262864330.287827134132 1 60325.841613756 2024-01-16T20:11:55.428472+00:00 19994330.287572383881 27869999.999984618276 262864330.287553310394 1 60325.841625338 2024-01-16T20:11:56.429243+00:00 19994330.287631910294 27870000.000000886619 262864330.287629097700 1 60325.841636988 2024-01-16T20:11:57.435774+00:00 19994330.287827569991 27870000.000062361360 262864330.287886232138 1 60325.841648571 2024-01-16T20:11:58.436564+00:00 19994330.287544000894 27870000.000025536865 262864330.287565857172 1 60325.841660162 2024-01-16T20:11:59.437956+00:00 19994330.287916686386 27870000.000053051859 262864330.287966042757 1 60325.841671689 2024-01-16T20:12:00.433954+00:00 19994330.287708509713 27869999.999967321754 262864330.287672162056 1 60325.841683807 2024-01-16T20:12:01.480919+00:00 19994330.287734851241 27870000.000000875443 262864330.287732005119 1 60325.841694958 2024-01-16T20:12:02.444383+00:00 19994330.287744868547 27870000.000010441989 262864330.287751615047 1 60325.841706419 2024-01-16T20:12:03.434637+00:00 19994330.287872690707 27869999.999936081469 262864330.287805080414 1 60325.841718063 2024-01-16T20:12:04.440667+00:00 19994330.287901978940 27870000.000003267080 262864330.287901550531 1 60325.841729746 2024-01-16T20:12:05.450053+00:00 19994330.287429038435 27869999.999916005880 262864330.287341356277 1 60325.841741189 2024-01-16T20:12:06.438781+00:00 19994330.287669543177 27869999.999965190887 262864330.287631034851 1 60325.841752780 2024-01-16T20:12:07.440162+00:00 19994330.287893302739 27869999.999946806580 262864330.287836402655 1 60325.841764296 2024-01-16T20:12:08.435219+00:00 19994330.287565588951 27869999.999987762421 262864330.287549644709 1 60325.841775950 2024-01-16T20:12:09.442060+00:00 19994330.287743046880 27870000.000054698437 262864330.287794053555 1 60325.841787570 2024-01-16T20:12:10.446013+00:00 19994330.287657443434 27870000.000023104250 262864330.287676841021 1 60325.841799135 2024-01-16T20:12:11.445263+00:00 19994330.287696156651 27870000.000051055104 262864330.287743508816 1 60325.841810578 2024-01-16T20:12:12.433890+00:00 19994330.287789329886 27870000.000005334616 262864330.287790954113 1 60325.841822188 2024-01-16T20:12:13.437065+00:00 19994330.287644222379 27870000.000042930245 262864330.287683427334 1 60325.841833663 2024-01-16T20:12:14.428465+00:00 19994330.287684556097 27869999.999917089939 262864330.287597954273 1 60325.841845239 2024-01-16T20:12:15.428641+00:00 19994330.287520237267 27869999.999946717173 262864330.287463247776 1 60325.841856843 2024-01-16T20:12:16.431245+00:00 19994330.287729229778 27869999.999975018203 262864330.287700563669 1 60325.841868395 2024-01-16T20:12:17.429312+00:00 19994330.287734244019 27869999.999908842146 262864330.287639379501 1 60325.841879983 2024-01-16T20:12:18.430569+00:00 19994330.287772227079 27869999.999985348433 262864330.287753880024 1 60325.841891635 2024-01-16T20:12:19.437306+00:00 19994330.287706803530 27870000.000071085989 262864330.287774175406 1 60325.841903144 2024-01-16T20:12:20.431664+00:00 19994330.287730176002 27870000.000000428408 262864330.287726908922 1 60325.841914711 2024-01-16T20:12:21.430981+00:00 19994330.287728358060 27870000.000096127391 262864330.287820816040 1 60325.841926328 2024-01-16T20:12:22.434739+00:00 19994330.287836570293 27870000.000080581754 262864330.287913471460 1 60325.841937984 2024-01-16T20:12:23.441828+00:00 19994330.287699565291 27869999.999966029078 262864330.287661910057 1 60325.841949489 2024-01-16T20:12:24.435834+00:00 19994330.287820238620 27870000.000017318875 262864330.287833869457 1 60325.841961148 2024-01-16T20:12:25.443206+00:00 19994330.287808667868 27869999.999999586493 262864330.287804543972 1 60325.841972610 2024-01-16T20:12:26.433541+00:00 19994330.287540547550 27869999.999935824424 262864330.287472695112 1 60325.841984238 2024-01-16T20:12:27.438172+00:00 19994330.287682209164 27869999.999911081046 262864330.287589579821 1 60325.841995746 2024-01-16T20:12:28.432441+00:00 19994330.287671890110 27869999.999988961965 262864330.287657171488 1 60325.842007301 2024-01-16T20:12:29.430792+00:00 19994330.287670347840 27870000.000037215650 262864330.287703871727 1 60325.842018904 2024-01-16T20:12:30.433289+00:00 19994330.287819143385 27870000.000048965216 262864330.287864416838 1 60325.842030514 2024-01-16T20:12:31.436361+00:00 19994330.287672344595 27870000.000065013766 262864330.287733674049 1 60325.842042054 2024-01-16T20:12:32.433430+00:00 19994330.287548884749 27870000.000051736832 262864330.287596940994 1 60325.842053584 2024-01-16T20:12:33.429646+00:00 19994330.287833917886 27870000.000007390976 262864330.287837624550 1 60325.842065235 2024-01-16T20:12:34.436305+00:00 19994330.287580583245 27869999.999921917915 262864330.287498801947 1 60325.842076773 2024-01-16T20:12:35.433186+00:00 19994330.287916760892 27869999.999987702817 262864330.287900745869 1 60325.842088390 2024-01-16T20:12:36.436921+00:00 19994330.287714324892 27869999.999984957278 262864330.287695586681 1 60325.842099911 2024-01-16T20:12:37.432278+00:00 19994330.287612725049 27869999.999934736639 262864330.287543773651 1 60325.842111480 2024-01-16T20:12:38.431908+00:00 19994330.287801794708 27869999.999999415129 262864330.287797510624 1 60325.842123060 2024-01-16T20:12:39.432337+00:00 19994330.287740100175 27870000.000059138983 262864330.287795543671 1 60325.842134635 2024-01-16T20:12:40.432506+00:00 19994330.287715714425 27870000.000009123236 262864330.287721127272 1 60325.842146239 2024-01-16T20:12:41.435093+00:00 19994330.287782981992 27870000.000046715140 262864330.287826001644 1 60325.842157824 2024-01-16T20:12:42.436009+00:00 19994330.287671342492 27869999.999976258725 262864330.287643909454 1 60325.842169324 2024-01-16T20:12:43.429629+00:00 19994330.287621572614 27870000.000002179295 262864330.287620067596 1 60325.842180912 2024-01-16T20:12:44.430819+00:00 19994330.287660159171 27870000.000045288354 262864330.287701755762 1 60325.842192503 2024-01-16T20:12:45.432233+00:00 19994330.287755653262 27870000.000056210905 262864330.287808179855 1 60325.842204110 2024-01-16T20:12:46.435103+00:00 19994330.287632111460 27869999.999974664301 262864330.287603080273 1 60325.842215654 2024-01-16T20:12:47.432441+00:00 19994330.287489708513 27869999.999974932522 262864330.287460952997 1 60325.842227183 2024-01-16T20:12:48.428657+00:00 19994330.287853956223 27869999.999922797084 262864330.287773072720 1 60325.842238803 2024-01-16T20:12:49.432584+00:00 19994330.287753924727 27869999.999930288643 262864330.287680506706 1 60325.842250361 2024-01-16T20:12:50.431201+00:00 19994330.287885203958 27870000.000038340688 262864330.287919819355 1 60325.842261936 2024-01-16T20:12:51.431282+00:00 19994330.287581916898 27870000.000024657696 262864330.287602871656 1 60325.842273519 2024-01-16T20:12:52.432047+00:00 19994330.287778362632 27870000.000017385930 262864330.287792026997 1 60325.842285089 2024-01-16T20:12:53.431723+00:00 19994330.287824675441 27870000.000018000603 262864330.287838995457 1 60325.842296626 2024-01-16T20:12:54.428523+00:00 19994330.287765752524 27870000.000052761286 262864330.287814795971 1 60325.842308230 2024-01-16T20:12:55.431057+00:00 19994330.287697896361 27870000.000057451427 262864330.287751674652 1 60325.842319801 2024-01-16T20:12:56.430830+00:00 19994330.287826318294 27869999.999932728708 262864330.287755370140 1 60325.842331349 2024-01-16T20:12:57.428550+00:00 19994330.287667073309 27869999.999988391995 262864330.287651747465 1 60325.842342959 2024-01-16T20:12:58.431652+00:00 19994330.287635166198 27869999.999950855970 262864330.287582337856 1 60325.842354521 2024-01-16T20:12:59.430592+00:00 19994330.287650890648 27869999.999914642423 262864330.287561833858 1 60325.842366084 2024-01-16T20:13:00.429719+00:00 19994330.287763588130 27870000.000008620322 262864330.287768512964 1 60325.842377772 2024-01-16T20:13:01.439513+00:00 19994330.287758789957 27869999.999968722463 262864330.287723809481 1 60325.842389292 2024-01-16T20:13:02.434784+00:00 19994330.287601742893 27870000.000058453530 262864330.287656486034 1 60325.842400818 2024-01-16T20:13:03.430678+00:00 19994330.287779003382 27870000.000003885478 262864330.287779182196 1 60325.842412406 2024-01-16T20:13:04.431869+00:00 19994330.287703208625 27870000.000089675188 262864330.287789195776 1 60325.842423955 2024-01-16T20:13:05.429680+00:00 19994330.287712447345 27870000.000011045486 262864330.287719815969 1 60325.842435573 2024-01-16T20:13:06.433502+00:00 19994330.288032572716 27870000.000023383647 262864330.288052260876 1 60325.842447098 2024-01-16T20:13:07.429244+00:00 19994330.287556312978 27869999.999986641109 262864330.287539273500 1 60325.842458672 2024-01-16T20:13:08.429240+00:00 19994330.287637524307 27870000.000002358109 262864330.287636190653 1 60325.842470232 2024-01-16T20:13:09.428087+00:00 19994330.287586700171 27869999.999928563833 262864330.287511557341 1 60325.842481846 2024-01-16T20:13:10.431457+00:00 19994330.287648513913 27869999.999957274646 262864330.287602066994 1 60325.842493454 2024-01-16T20:13:11.434399+00:00 19994330.287851776928 27869999.999973222613 262864330.287821322680 1 60325.842504985 2024-01-16T20:13:12.430709+00:00 19994330.287577237934 27870000.000018186867 262864330.287591725588 1 60325.842516527 2024-01-16T20:13:13.427900+00:00 19994330.287640962750 27870000.000007960945 262864330.287645220757 1 60325.842528170 2024-01-16T20:13:14.433916+00:00 19994330.287812612951 27870000.000079330057 262864330.287888258696 1 60325.842539690 2024-01-16T20:13:15.429263+00:00 19994330.287618342787 27870000.000117927790 262864330.287732571363 1 60325.842551274 2024-01-16T20:13:16.430073+00:00 19994330.287837866694 27870000.000012114644 262864330.287846267223 1 60325.842562814 2024-01-16T20:13:17.427142+00:00 19994330.287769079208 27870000.000032711774 262864330.287798106670 1 60325.842574404 2024-01-16T20:13:18.428465+00:00 19994330.287871155888 27870000.000000365078 262864330.287867814302 1 60325.842586058 2024-01-16T20:13:19.435438+00:00 19994330.287731073797 27869999.999937780201 262864330.287665158510 1 60325.842597535 2024-01-16T20:13:20.427055+00:00 19994330.287711575627 27869999.999927353114 262864330.287635207176 1 60325.842609154 2024-01-16T20:13:21.430873+00:00 19994330.287613619119 27869999.999979451299 262864330.287589371204 1 60325.842620766 2024-01-16T20:13:22.434163+00:00 19994330.287761460990 27869999.999972369522 262864330.287730127573 1 60325.842632320 2024-01-16T20:13:23.432482+00:00 19994330.287891477346 27870000.000008672476 262864330.287896454334 1 60325.842643900 2024-01-16T20:13:24.432983+00:00 19994330.287750110030 27870000.000008173287 262864330.287754595280 1 60325.842655450 2024-01-16T20:13:25.430897+00:00 19994330.287632651627 27870000.000009059906 262864330.287638008595 1 60325.842667016 2024-01-16T20:13:26.430167+00:00 19994330.287743899971 27870000.000055458397 262864330.287795662880 1 60325.842678654 2024-01-16T20:13:27.435709+00:00 19994330.287766568363 27870000.000003118068 262864330.287766009569 1 60325.842690150 2024-01-16T20:13:28.428965+00:00 19994330.287939444184 27870000.000018578023 262864330.287954330444 1 60325.842701733 2024-01-16T20:13:29.429692+00:00 19994330.287505965680 27870000.000009488314 262864330.287511736155 1 60325.842713352 2024-01-16T20:13:30.433595+00:00 19994330.287594981492 27869999.999944541603 262864330.287535816431 1 60325.842724913 2024-01-16T20:13:31.432481+00:00 19994330.287854097784 27869999.999939776957 262864330.287790179253 1 60325.842736453 2024-01-16T20:13:32.429542+00:00 19994330.287747289985 27869999.999933023006 262864330.287676632404 1 60325.842748055 2024-01-16T20:13:33.431939+00:00 19994330.287718329579 27869999.999962713569 262864330.287677347660 1 60325.842759626 2024-01-16T20:13:34.431697+00:00 19994330.287863470614 27869999.999995499849 262864330.287855267525 1 60325.842771180 2024-01-16T20:13:35.429925+00:00 19994330.287767261267 27870000.000058516860 262864330.287822097540 1 60325.842782758 2024-01-16T20:13:36.430261+00:00 19994330.287589315325 27870000.000033862889 262864330.287619471550 1 60325.842794335 2024-01-16T20:13:37.430512+00:00 19994330.287724629045 27869999.999985992908 262864330.287706911564 1 60325.842805967 2024-01-16T20:13:38.435525+00:00 19994330.287896841764 27869999.999971948564 262864330.287865102291 1 60325.842817475 2024-01-16T20:13:39.429808+00:00 19994330.287723161280 27870000.000005625188 262864330.287725090981 1 60325.842829105 2024-01-16T20:13:40.434724+00:00 19994330.287713639438 27869999.999944470823 262864330.287654429674 1 60325.842840634 2024-01-16T20:13:41.430790+00:00 19994330.287793133408 27869999.999989449978 262864330.287778884172 1 60325.842852209 2024-01-16T20:13:42.430873+00:00 19994330.287776440382 27869999.999957319349 262864330.287730067968 1 60325.842863772 2024-01-16T20:13:43.429899+00:00 19994330.287673626095 27869999.999951656908 262864330.287621587515 1 60325.842875384 2024-01-16T20:13:44.433215+00:00 19994330.287620678544 27869999.999918889254 262864330.287535846233 1 60325.842886930 2024-01-16T20:13:45.430761+00:00 19994330.287510205060 27870000.000045806170 262864330.287552326918 1 60325.842898540 2024-01-16T20:13:46.433848+00:00 19994330.288027282804 27870000.000004895031 262864330.288028478622 1 60325.842910065 2024-01-16T20:13:47.429643+00:00 19994330.287817142904 27870000.000035364181 262864330.287848830223 1 60325.842921698 2024-01-16T20:13:48.434690+00:00 19994330.287694178522 27870000.000070139766 262864330.287760645151 1 60325.842933218 2024-01-16T20:13:49.429982+00:00 19994330.287491466850 27870000.000009581447 262864330.287497371435 1 60325.842944839 2024-01-16T20:13:50.434070+00:00 19994330.287856590003 27870000.000028882176 262864330.287881761789 1 60325.842956346 2024-01-16T20:13:51.428255+00:00 19994330.287637177855 27869999.999939989299 262864330.287573456764 1 60325.842967953 2024-01-16T20:13:52.431148+00:00 19994330.287561789155 27869999.999941181391 262864330.287499248981 1 60325.842979577 2024-01-16T20:13:53.435490+00:00 19994330.287696529180 27869999.999949522316 262864330.287642359734 1 60325.842991089 2024-01-16T20:13:54.430121+00:00 19994330.287560001016 27869999.999939933419 262864330.287496209145 1 60325.843002702 2024-01-16T20:13:55.433437+00:00 19994330.287681046873 27869999.999971404672 262864330.287648737431 1 60325.843014230 2024-01-16T20:13:56.429420+00:00 19994330.287689436227 27870000.000007059425 262864330.287692815065 1 60325.843025865 2024-01-16T20:13:57.434722+00:00 19994330.287910208106 27869999.999989293516 262864330.287895798683 1 60325.843037371 2024-01-16T20:13:58.428809+00:00 19994330.287725396454 27870000.000055745244 262864330.287777423859 1 60325.843048950 2024-01-16T20:13:59.429298+00:00 19994330.287757076323 27870000.000023890287 262864330.287777274847 1 60325.843060547 2024-01-16T20:14:00.431274+00:00 19994330.287776947021 27870000.000055149198 262864330.287828385830 1 60325.843072143 2024-01-16T20:14:01.433154+00:00 19994330.287580821663 27869999.999979827553 262864330.287556946278 1 60325.843083904 2024-01-16T20:14:02.449309+00:00 19994330.287630192935 27869999.999962598085 262864330.287589102983 1 60325.843095369 2024-01-16T20:14:03.439908+00:00 19994330.287612412125 27869999.999932248145 262864330.287540972233 1 60325.843106950 2024-01-16T20:14:04.440474+00:00 19994330.287783317268 27869999.999994836748 262864330.287774473429 1 60325.843118464 2024-01-16T20:14:05.435276+00:00 19994330.287832085043 27869999.999974418432 262864330.287802815437 1 60325.843130088 2024-01-16T20:14:06.439620+00:00 19994330.287766393274 27870000.000003058463 262864330.287765771151 1 60325.843141628 2024-01-16T20:14:07.436652+00:00 19994330.287712823600 27870000.000058177859 262864330.287767291069 1 60325.843153185 2024-01-16T20:14:08.435193+00:00 19994330.287732023746 27870000.000024329871 262864330.287752658129 1 60325.843164748 2024-01-16T20:14:09.434237+00:00 19994330.287669502199 27870000.000047545880 262864330.287713348866 1 60325.843176314 2024-01-16T20:14:10.433492+00:00 19994330.287741158158 27869999.999984346330 262864330.287721812725 1 60325.843187874 2024-01-16T20:14:11.432304+00:00 19994330.287844572216 27870000.000053402036 262864330.287894278765 1 60325.843199532 2024-01-16T20:14:12.439527+00:00 19994330.287709068507 27869999.999961014837 262864330.287666380405 1 60325.843211058 2024-01-16T20:14:13.435377+00:00 19994330.287616766989 27870000.000001102686 262864330.287614166737 1 60325.843222689 2024-01-16T20:14:14.440299+00:00 19994330.287729665637 27869999.999925326556 262864330.287651300430 1 60325.843234163 2024-01-16T20:14:15.431654+00:00 19994330.287531688809 27869999.999939687550 262864330.287467658520 1 60325.843245837 2024-01-16T20:14:16.440354+00:00 19994330.287928875536 27869999.999969154596 262864330.287894338369 1 60325.843257307 2024-01-16T20:14:17.431338+00:00 19994330.287656132132 27870000.000002384186 262864330.287654817104 1 60325.843268838 2024-01-16T20:14:18.427571+00:00 19994330.287649057806 27869999.999992612749 262864330.287637978792 1 60325.843280460 2024-01-16T20:14:19.431745+00:00 19994330.287801440805 27870000.000056680292 262864330.287854433060 1 60325.843292013 2024-01-16T20:14:20.429957+00:00 19994330.287691123784 27870000.000059239566 262864330.287746667862 1 60325.843303592 2024-01-16T20:14:21.430337+00:00 19994330.287812098861 27870000.000002268702 262864330.287810683250 1 60325.843315175 2024-01-16T20:14:22.431144+00:00 19994330.287869650871 27870000.000043191016 262864330.287909150124 1 60325.843326757 2024-01-16T20:14:23.431773+00:00 19994330.287797775120 27870000.000020984560 262864330.287815064192 1 60325.843338344 2024-01-16T20:14:24.432913+00:00 19994330.287636112422 27869999.999973356724 262864330.287605762482 1 60325.843349915 2024-01-16T20:14:25.432689+00:00 19994330.287849470973 27869999.999932963401 262864330.287778735161 1 60325.843361539 2024-01-16T20:14:26.436964+00:00 19994330.287781126797 27869999.999989353120 262864330.287766784430 1 60325.843373054 2024-01-16T20:14:27.431825+00:00 19994330.287730727345 27869999.999922167510 262864330.287649184465 1 60325.843384586 2024-01-16T20:14:28.428269+00:00 19994330.287632651627 27869999.999994806945 262864330.287623763084 1 60325.843396226 2024-01-16T20:14:29.433969+00:00 19994330.287891287357 27870000.000060774386 262864330.287948369980 1 60325.843407839 2024-01-16T20:14:30.437299+00:00 19994330.287898071110 27870000.000057552010 262864330.287951916456 1 60325.843419333 2024-01-16T20:14:31.430418+00:00 19994330.287736751139 27870000.000045716763 262864330.287778764963 1 60325.843430918 2024-01-16T20:14:32.431286+00:00 19994330.287858758122 27870000.000035122037 262864330.287890166044 1 60325.843442517 2024-01-16T20:14:33.433501+00:00 19994330.287811111659 27870000.000023685396 262864330.287831097841 1 60325.843454092 2024-01-16T20:14:34.433527+00:00 19994330.287643063813 27869999.999993488193 262864330.287632882595 1 60325.843465641 2024-01-16T20:14:35.431340+00:00 19994330.287697728723 27869999.999963194132 262864330.287657231092 1 60325.843477239 2024-01-16T20:14:36.433429+00:00 19994330.287544172257 27869999.999950639904 262864330.287491112947 1 60325.843488804 2024-01-16T20:14:37.432650+00:00 19994330.287678692490 27869999.999906271696 262864330.287581264973 1 60325.843500370 2024-01-16T20:14:38.431941+00:00 19994330.287688944489 27870000.000037286431 262864330.287722527981 1 60325.843511889 2024-01-16T20:14:39.427221+00:00 19994330.287796791643 27870000.000010374933 262864330.287803471088 1 60325.843523481 2024-01-16T20:14:40.428790+00:00 19994330.287694256753 27869999.999934554100 262864330.287625104189 1 60325.843535100 2024-01-16T20:14:41.432628+00:00 19994330.287771034986 27870000.000109441578 262864330.287876784801 1 60325.843546896 2024-01-16T20:14:42.451783+00:00 19994330.287701848894 27870000.000035092235 262864330.287733256817 1 60325.843558245 2024-01-16T20:14:43.432355+00:00 19994330.287582032382 27869999.999978981912 262864330.287557333708 1 60325.843569784 2024-01-16T20:14:44.429399+00:00 19994330.287757802755 27869999.999985169619 262864330.287739276886 1 60325.843581428 2024-01-16T20:14:45.435393+00:00 19994330.287622381002 27870000.000004243106 262864330.287622928619 1 60325.843592954 2024-01-16T20:14:46.431269+00:00 19994330.287767872214 27870000.000029411167 262864330.287793576717 1 60325.843604506 2024-01-16T20:14:47.429272+00:00 19994330.287466406822 27869999.999902360141 262864330.287365078926 1 60325.843616102 2024-01-16T20:14:48.431183+00:00 19994330.287980891764 27869999.999981407076 262864330.287958592176 1 60325.843627654 2024-01-16T20:14:49.429343+00:00 19994330.287646256387 27869999.999940589070 262864330.287583142519 1 60325.843639258 2024-01-16T20:14:50.431923+00:00 19994330.287647295743 27869999.999959059060 262864330.287602663040 1 60325.843650823 2024-01-16T20:14:51.431048+00:00 19994330.287791337818 27870000.000005736947 262864330.287793368101 1 60325.843662395 2024-01-16T20:14:52.430944+00:00 19994330.287527792156 27870000.000045035034 262864330.287569135427 1 60325.843673968 2024-01-16T20:14:53.430838+00:00 19994330.287890814245 27870000.000041272491 262864330.287928402424 1 60325.843685544 2024-01-16T20:14:54.430958+00:00 19994330.287689808756 27869999.999969206750 262864330.287655323744 1 60325.843697130 2024-01-16T20:14:55.432018+00:00 19994330.287840977311 27870000.000032234937 262864330.287869513035 1 60325.843708711 2024-01-16T20:14:56.432613+00:00 19994330.287680454552 27869999.999971222132 262864330.287647962570 1 60325.843720281 2024-01-16T20:14:57.432324+00:00 19994330.287702910602 27869999.999965835363 262864330.287665069103 1 60325.843731812 2024-01-16T20:14:58.428562+00:00 19994330.287672065198 27869999.999909687787 262864330.287578076124 1 60325.843743395 2024-01-16T20:14:59.429311+00:00 19994330.287666488439 27869999.999969489872 262864330.287632286549 1 60325.843755048 2024-01-16T20:15:00.436171+00:00 19994330.287831138819 27869999.999987740070 262864330.287815183401 1 60325.843766820 2024-01-16T20:15:01.453229+00:00 19994330.287572987378 27869999.999945703894 262864330.287514984608 1 60325.843778341 2024-01-16T20:15:02.448669+00:00 19994330.287731293589 27870000.000060133636 262864330.287787735462 1 60325.843789853 2024-01-16T20:15:03.443337+00:00 19994330.287797048688 27870000.000067468733 262864330.287860810757 1 60325.843801341 2024-01-16T20:15:04.435897+00:00 19994330.287636864930 27870000.000020451844 262864330.287653625011 1 60325.843813014 2024-01-16T20:15:05.444434+00:00 19994330.287660036236 27870000.000040154904 262864330.287696480751 1 60325.843824524 2024-01-16T20:15:06.438833+00:00 19994330.287574212998 27870000.000023823231 262864330.287594318390 1 60325.843836053 2024-01-16T20:15:07.434977+00:00 19994330.287671666592 27869999.999949410558 262864330.287617355585 1 60325.843847590 2024-01-16T20:15:08.431742+00:00 19994330.287852834910 27870000.000017430633 262864330.287866562605 1 60325.843859296 2024-01-16T20:15:09.443162+00:00 19994330.287763409317 27869999.999975971878 262864330.287735700607 1 60325.843870773 2024-01-16T20:15:10.434769+00:00 19994330.287772592157 27869999.999945666641 262864330.287714570761 1 60325.843882312 2024-01-16T20:15:11.431769+00:00 19994330.287745915353 27869999.999989826232 262864330.287732064724 1 60325.843893946 2024-01-16T20:15:12.436969+00:00 19994330.287548966706 27869999.999996870756 262864330.287542134523 1 60325.843905482 2024-01-16T20:15:13.433647+00:00 19994330.287591625005 27870000.000024762005 262864330.287612706423 1 60325.843917102 2024-01-16T20:15:14.437565+00:00 19994330.288143333048 27870000.000106327236 262864330.288245975971 1 60325.843928577 2024-01-16T20:15:15.429074+00:00 19994330.287656679749 27870000.000024855137 262864330.287677824497 1 60325.843940180 2024-01-16T20:15:16.431545+00:00 19994330.287759076804 27870000.000034544617 262864330.287789911032 1 60325.843951738 2024-01-16T20:15:17.430131+00:00 19994330.287713345140 27870000.000027321279 262864330.287736982107 1 60325.843963342 2024-01-16T20:15:18.432756+00:00 19994330.287564523518 27870000.000018518418 262864330.287579327822 1 60325.843974886 2024-01-16T20:15:19.430163+00:00 19994330.287856895477 27869999.999939445406 262864330.287792652845 1 60325.843986490 2024-01-16T20:15:20.432756+00:00 19994330.287673752755 27869999.999972194433 262864330.287642240524 1 60325.843998050 2024-01-16T20:15:21.431501+00:00 19994330.287835054100 27870000.000020734966 262864330.287852108479 1 60325.844009598 2024-01-16T20:15:22.429273+00:00 19994330.287729796022 27870000.000000584871 262864330.287726700306 1 60325.844021248 2024-01-16T20:15:23.435798+00:00 19994330.287639852613 27869999.999987795949 262864330.287623941898 1 60325.844032736 2024-01-16T20:15:24.428356+00:00 19994330.287558224052 27870000.000026788563 262864330.287581324577 1 60325.844044366 2024-01-16T20:15:25.433269+00:00 19994330.287657532841 27870000.000102851540 262864330.287756681442 1 60325.844055979 2024-01-16T20:15:26.436547+00:00 19994330.287746667862 27870000.000027488917 262864330.287770450115 1 60325.844067558 2024-01-16T20:15:27.437031+00:00 19994330.287805881351 27870000.000091798604 262864330.287893980742 1 60325.844079052 2024-01-16T20:15:28.430086+00:00 19994330.287752185017 27869999.999976236373 262864330.287724733353 1 60325.844090712 2024-01-16T20:15:29.437543+00:00 19994330.287639681250 27869999.999929640442 262864330.287565618753 1 60325.844102240 2024-01-16T20:15:30.433553+00:00 19994330.287825532258 27869999.999970942736 262864330.287792772055 1 60325.844113784 2024-01-16T20:15:31.430971+00:00 19994330.287773758173 27869999.999949488789 262864330.287719547749 1 60325.844125374 2024-01-16T20:15:32.432324+00:00 19994330.287734001875 27870000.000017791986 262864330.287748098373 1 60325.844136898 2024-01-16T20:15:33.428034+00:00 19994330.287630282342 27869999.999943401664 262864330.287569999695 1 60325.844148471 2024-01-16T20:15:34.427869+00:00 19994330.287961978465 27870000.000025037676 262864330.287983328104 1 60325.844160036 2024-01-16T20:15:35.427137+00:00 19994330.287537183613 27870000.000004541129 262864330.287538021803 1 60325.844171701 2024-01-16T20:15:36.434934+00:00 19994330.287856698036 27870000.000117707998 262864330.287970721722 1 60325.844183258 2024-01-16T20:15:37.433464+00:00 19994330.287620726973 27870000.000068102032 262864330.287685126066 1 60325.844194768 2024-01-16T20:15:38.428001+00:00 19994330.287897929549 27870000.000034738332 262864330.287928998470 1 60325.844206387 2024-01-16T20:15:39.431855+00:00 19994330.287658151239 27870000.000011514872 262864330.287665963173 1 60325.844217926 2024-01-16T20:15:40.428809+00:00 19994330.287712544203 27869999.999910097569 262864330.287618935108 1 60325.844229511 2024-01-16T20:15:41.429783+00:00 19994330.287652071565 27869999.999938536435 262864330.287586927414 1 60325.844241076 2024-01-16T20:15:42.428971+00:00 19994330.287477195263 27869999.999932043254 262864330.287405550480 1 60325.844252696 2024-01-16T20:15:43.432929+00:00 19994330.287761420012 27869999.999999545515 262864330.287757277489 1 60325.844264247 2024-01-16T20:15:44.431005+00:00 19994330.287658125162 27869999.999923050404 262864330.287577480078 1 60325.844275859 2024-01-16T20:15:45.434241+00:00 19994330.287976257503 27869999.999995231628 262864330.287967801094 1 60325.844287437 2024-01-16T20:15:46.434599+00:00 19994330.287462033331 27869999.999998047948 262864330.287456363440 1 60325.844298941 2024-01-16T20:15:47.428522+00:00 19994330.287691090256 27870000.000034838915 262864330.287722229958 1 60325.844310561 2024-01-16T20:15:48.432503+00:00 19994330.287746604532 27870000.000077180564 262864330.287820100784 1 60325.844322140 2024-01-16T20:15:49.432897+00:00 19994330.287632096559 27869999.999967847019 262864330.287596255541 1 60325.844333727 2024-01-16T20:15:50.434036+00:00 19994330.287708621472 27870000.000037502497 262864330.287742406130 1 60325.844345281 2024-01-16T20:15:51.432319+00:00 19994330.287666335702 27869999.999945372343 262864330.287608027458 1 60325.844356823 2024-01-16T20:15:52.429519+00:00 19994330.287819698453 27869999.999983523041 262864330.287799537182 1 60325.844368408 2024-01-16T20:15:53.430419+00:00 19994330.287880711257 27869999.999931234866 262864330.287808269262 1 60325.844379969 2024-01-16T20:15:54.429302+00:00 19994330.287721391767 27869999.999935440719 262864330.287653148174 1 60325.844391568 2024-01-16T20:15:55.431486+00:00 19994330.287865187973 27870000.000013079494 262864330.287874579430 1 60325.844403215 2024-01-16T20:15:56.437772+00:00 19994330.287656549364 27870000.000054504722 262864330.287707358599 1 60325.844414706 2024-01-16T20:15:57.430605+00:00 19994330.287860006094 27870000.000078871846 262864330.287935167551 1 60325.844426277 2024-01-16T20:15:58.430315+00:00 19994330.287601500750 27869999.999987330288 262864330.287585139275 1 60325.844437893 2024-01-16T20:15:59.433974+00:00 19994330.287909258157 27870000.000096797943 262864330.288002371788 1 60325.844449405 2024-01-16T20:16:00.428613+00:00 19994330.287569232285 27870000.000004835427 262864330.287570357323 1 60325.844461338 2024-01-16T20:16:01.459609+00:00 19994330.287864845246 27870000.000030793250 262864330.287891924381 1 60325.844472642 2024-01-16T20:16:02.436243+00:00 19994330.287709712982 27869999.999912507832 262864330.287618517876 1 60325.844484217 2024-01-16T20:16:03.436391+00:00 19994330.287664555013 27869999.999979659915 262864330.287640541792 1 60325.844495914 2024-01-16T20:16:04.446990+00:00 19994330.287571933120 27869999.999948173761 262864330.287516415119 1 60325.844507424 2024-01-16T20:16:05.441428+00:00 19994330.287682585418 27869999.999962247908 262864330.287641137838 1 60325.844519025 2024-01-16T20:16:06.443789+00:00 19994330.287577833980 27870000.000017214566 262864330.287591367960 1 60325.844530505 2024-01-16T20:16:07.435591+00:00 19994330.287651836872 27869999.999992042780 262864330.287640184164 1 60325.844542081 2024-01-16T20:16:08.435842+00:00 19994330.287528324872 27869999.999996110797 262864330.287520766258 1 60325.844553627 2024-01-16T20:16:09.433373+00:00 19994330.287899341434 27870000.000082537532 262864330.287978202105 1 60325.844565338 2024-01-16T20:16:10.445181+00:00 19994330.287543743849 27870000.000036571175 262864330.287576615810 1 60325.844576798 2024-01-16T20:16:11.435390+00:00 19994330.287823341787 27870000.000039447099 262864330.287859112024 1 60325.844588325 2024-01-16T20:16:12.431281+00:00 19994330.287693236023 27869999.999977089465 262864330.287666618824 1 60325.844599880 2024-01-16T20:16:13.429649+00:00 19994330.287790864706 27869999.999973021448 262864330.287760198116 1 60325.844611650 2024-01-16T20:16:14.446569+00:00 19994330.287764377892 27869999.999934256077 262864330.287694931030 1 60325.844623121 2024-01-16T20:16:15.437650+00:00 19994330.287842191756 27870000.000035986304 262864330.287874490023 1 60325.844634603 2024-01-16T20:16:16.429720+00:00 19994330.287617452443 27869999.999946240336 262864330.287559986115 1 60325.844646222 2024-01-16T20:16:17.433593+00:00 19994330.287695169449 27870000.000011414289 262864330.287702888250 1 60325.844657795 2024-01-16T20:16:18.433490+00:00 19994330.287748564035 27870000.000043880194 262864330.287788748741 1 60325.844669489 2024-01-16T20:16:19.443842+00:00 19994330.287603840232 27870000.000021662563 262864330.287621796131 1 60325.844680905 2024-01-16T20:16:20.430175+00:00 19994330.287799026817 27870000.000085797161 262864330.287881135941 1 60325.844692595 2024-01-16T20:16:21.440232+00:00 19994330.287733770907 27870000.000028982759 262864330.287759035826 1 60325.844704226 2024-01-16T20:16:22.445104+00:00 19994330.287726663053 27870000.000076282769 262864330.287799268961 1 60325.844715717 2024-01-16T20:16:23.437917+00:00 19994330.287826750427 27869999.999958641827 262864330.287781685591 1 60325.844727302 2024-01-16T20:16:24.438837+00:00 19994330.287716787308 27870000.000000160187 262864330.287713229656 1 60325.844738900 2024-01-16T20:16:25.440922+00:00 19994330.287767931819 27869999.999958813190 262864330.287723064423 1 60325.844750418 2024-01-16T20:16:26.436150+00:00 19994330.287566341460 27869999.999898180366 262864330.287460833788 1 60325.844761963 2024-01-16T20:16:27.433640+00:00 19994330.287740353495 27869999.999984212220 262864330.287720859051 1 60325.844773541 2024-01-16T20:16:28.433974+00:00 19994330.287740919739 27870000.000055272132 262864330.287792503834 1 60325.844785099 2024-01-16T20:16:29.432564+00:00 19994330.287568222731 27870000.000011891127 262864330.287576407194 1 60325.844796686 2024-01-16T20:16:30.433697+00:00 19994330.287838879973 27870000.000031862408 262864330.287867039442 1 60325.844808226 2024-01-16T20:16:31.430770+00:00 19994330.287599474192 27870000.000026058406 262864330.287621825933 1 60325.844819838 2024-01-16T20:16:32.434043+00:00 19994330.287577681243 27870000.000050440431 262864330.287624418736 1 60325.844831366 2024-01-16T20:16:33.430030+00:00 19994330.287890300155 27870000.000030681491 262864330.287917315960 1 60325.844843032 2024-01-16T20:16:34.437953+00:00 19994330.287871442735 27870000.000021766871 262864330.287889510393 1 60325.844854488 2024-01-16T20:16:35.427750+00:00 19994330.287589721382 27869999.999911382794 262864330.287497401237 1 60325.844866093 2024-01-16T20:16:36.430471+00:00 19994330.287814233452 27870000.000001784414 262864330.287812322378 1 60325.844877701 2024-01-16T20:16:37.433359+00:00 19994330.287523839623 27869999.999954357743 262864330.287474483252 1 60325.844889271 2024-01-16T20:16:38.433026+00:00 19994330.287817250937 27869999.999963104725 262864330.287776648998 1 60325.844900873 2024-01-16T20:16:39.435365+00:00 19994330.287511777133 27870000.000072922558 262864330.287580996752 1 60325.844912447 2024-01-16T20:16:40.435420+00:00 19994330.287807829678 27870000.000032093376 262864330.287836223841 1 60325.844923968 2024-01-16T20:16:41.430890+00:00 19994330.287739578635 27870000.000038504601 262864330.287774384022 1 60325.844935560 2024-01-16T20:16:42.432340+00:00 19994330.287624865770 27870000.000054780394 262864330.287675946951 1 60325.844947170 2024-01-16T20:16:43.435488+00:00 19994330.288035243750 27870000.000089913607 262864330.288121461868 1 60325.844958707 2024-01-16T20:16:44.432239+00:00 19994330.287643481046 27870000.000023696572 262864330.287663489580 1 60325.844970233 2024-01-16T20:16:45.428135+00:00 19994330.287653584033 27869999.999953970313 262864330.287603884935 1 60325.844981849 2024-01-16T20:16:46.431730+00:00 19994330.287770044059 27869999.999969508499 262864330.287735849619 1 60325.844993386 2024-01-16T20:16:47.428555+00:00 19994330.287818454206 27870000.000011391938 262864330.287826150656 1 60325.845004955 2024-01-16T20:16:48.428107+00:00 19994330.287647906691 27869999.999932602048 262864330.287576794624 1 60325.845016574 2024-01-16T20:16:49.431983+00:00 19994330.287763901055 27870000.000015828758 262864330.287776023149 1 60325.845028130 2024-01-16T20:16:50.430446+00:00 19994330.287875339389 27869999.999952714890 262864330.287824332714 1 60325.845039682 2024-01-16T20:16:51.428534+00:00 19994330.287911821157 27870000.000000298023 262864330.287908434868 1 60325.845051288 2024-01-16T20:16:52.431292+00:00 19994330.287391617894 27870000.000097803771 262864330.287485718727 1 60325.845062912 2024-01-16T20:16:53.435557+00:00 19994330.287803746760 27870000.000112228096 262864330.287912279367 1 60325.845074386 2024-01-16T20:16:54.426959+00:00 19994330.287916462868 27870000.000032007694 262864330.287944763899 1 60325.845085980 2024-01-16T20:16:55.428684+00:00 19994330.287444427609 27869999.999998416752 262864330.287439167500 1 60325.845097551 2024-01-16T20:16:56.428404+00:00 19994330.287698004395 27869999.999976947904 262864330.287671238184 1 60325.845109160 2024-01-16T20:16:57.431447+00:00 19994330.287650939077 27869999.999925117940 262864330.287572354078 1 60325.845120764 2024-01-16T20:16:58.434028+00:00 19994330.287827804685 27869999.999994110316 262864330.287818193436 1 60325.845132273 2024-01-16T20:16:59.428370+00:00 19994330.288000606000 27869999.999944206327 262864330.287941128016 1 60325.845143887 2024-01-16T20:17:00.431854+00:00 19994330.287618447095 27869999.999991908669 262864330.287606656551 1 60325.845155411 2024-01-16T20:17:01.427502+00:00 19994330.287781026214 27869999.999977037311 262864330.287754386663 1 60325.845167144 2024-01-16T20:17:02.441244+00:00 19994330.287619564682 27870000.000050615519 262864330.287666469812 1 60325.845178682 2024-01-16T20:17:03.438117+00:00 19994330.287773035467 27870000.000054102391 262864330.287823438644 1 60325.845190284 2024-01-16T20:17:04.440502+00:00 19994330.287943519652 27870000.000103067607 262864330.288042873144 1 60325.845201762 2024-01-16T20:17:05.432273+00:00 19994330.287541665137 27870000.000035662204 262864330.287573635578 1 60325.845213394 2024-01-16T20:17:06.437222+00:00 19994330.287646859884 27870000.000039700419 262864330.287682861090 1 60325.845224948 2024-01-16T20:17:07.435533+00:00 19994330.287770349532 27869999.999959208071 262864330.287725865841 1 60325.845236576 2024-01-16T20:17:08.440203+00:00 19994330.287861220539 27869999.999933581799 262864330.287791103125 1 60325.845248100 2024-01-16T20:17:09.435880+00:00 19994330.287550885230 27869999.999980315566 262864330.287527531385 1 60325.845259674 2024-01-16T20:17:10.435872+00:00 19994330.287439338863 27869999.999887280166 262864330.287322938442 1 60325.845271208 2024-01-16T20:17:11.432399+00:00 19994330.287661939859 27869999.999978363514 262864330.287636607885 1 60325.845282764 2024-01-16T20:17:12.430811+00:00 19994330.287820916623 27869999.999984581023 262864330.287801802158 1 60325.845294322 2024-01-16T20:17:13.429398+00:00 19994330.287829142064 27870000.000043563545 262864330.287869006395 1 60325.845305901 2024-01-16T20:17:14.429854+00:00 19994330.287660397589 27870000.000077471137 262864330.287734180689 1 60325.845317467 2024-01-16T20:17:15.429133+00:00 19994330.287838567048 27870000.000070363283 262864330.287905246019 1 60325.845329074 2024-01-16T20:17:16.431957+00:00 19994330.287543665618 27870000.000031024218 262864330.287570983171 1 60325.845340659 2024-01-16T20:17:17.432967+00:00 19994330.287686005235 27869999.999961480498 262864330.287643790245 1 60325.845352275 2024-01-16T20:17:18.436544+00:00 19994330.287829551846 27870000.000029239804 262864330.287855088711 1 60325.845363827 2024-01-16T20:17:19.434692+00:00 19994330.287876773626 27869999.999953746796 262864330.287826836109 1 60325.845375324 2024-01-16T20:17:20.427948+00:00 19994330.287562146783 27869999.999957188964 262864330.287515640259 1 60325.845386940 2024-01-16T20:17:21.431602+00:00 19994330.287736464292 27869999.999988663942 262864330.287721455097 1 60325.845398487 2024-01-16T20:17:22.429292+00:00 19994330.287805352360 27870000.000013798475 262864330.287815451622 1 60325.845410069 2024-01-16T20:17:23.430012+00:00 19994330.287855833769 27869999.999990202487 262864330.287842333317 1 60325.845421598 2024-01-16T20:17:24.426047+00:00 19994330.287743717432 27870000.000005140901 262864330.287745147943 1 60325.845433234 2024-01-16T20:17:25.431386+00:00 19994330.287854120135 27870000.000086929649 262864330.287937343121 1 60325.845444762 2024-01-16T20:17:26.427449+00:00 19994330.287814743817 27870000.000110030174 262864330.287921071053 1 60325.845456376 2024-01-16T20:17:27.430896+00:00 19994330.287498243153 27870000.000031318516 262864330.287525862455 1 60325.845467954 2024-01-16T20:17:28.431223+00:00 19994330.287603817880 27869999.999988220632 262864330.287588357925 1 60325.845479480 2024-01-16T20:17:29.427124+00:00 19994330.287923604250 27869999.999977938831 262864330.287897855043 1 60325.845491091 2024-01-16T20:17:30.430276+00:00 19994330.287429284304 27869999.999987341464 262864330.287412911654 1 60325.845502643 2024-01-16T20:17:31.428351+00:00 19994330.287794578820 27869999.999942857772 262864330.287733763456 1 60325.845514203 2024-01-16T20:17:32.427143+00:00 19994330.287582475692 27869999.999945815653 262864330.287524610758 1 60325.845525920 2024-01-16T20:17:33.439480+00:00 19994330.287863492966 27870000.000034384429 262864330.287894189358 1 60325.845537390 2024-01-16T20:17:34.430502+00:00 19994330.287617202848 27869999.999961826950 262864330.287575334311 1 60325.845548972 2024-01-16T20:17:35.431127+00:00 19994330.287761706859 27870000.000032696873 262864330.287790715694 1 60325.845560584 2024-01-16T20:17:36.434479+00:00 19994330.287873625755 27870000.000010810792 262864330.287880748510 1 60325.845572279 2024-01-16T20:17:37.444895+00:00 19994330.287713125348 27870000.000069621950 262864330.287779033184 1 60325.845583724 2024-01-16T20:17:38.433791+00:00 19994330.287732731551 27870000.000029060990 262864330.287758082151 1 60325.845595270 2024-01-16T20:17:39.431370+00:00 19994330.287394616753 27869999.999972533435 262864330.287363439798 1 60325.845606844 2024-01-16T20:17:40.431306+00:00 19994330.287653177977 27870000.000023793429 262864330.287673264742 1 60325.845618462 2024-01-16T20:17:41.435099+00:00 19994330.287686996162 27869999.999925930053 262864330.287609249353 1 60325.845629943 2024-01-16T20:17:42.427080+00:00 19994330.287732154131 27869999.999950025231 262864330.287678480148 1 60325.845641646 2024-01-16T20:17:43.438229+00:00 19994330.287786643952 27869999.999950505793 262864330.287733435631 1 60325.845653186 2024-01-16T20:17:44.435269+00:00 19994330.287788297981 27869999.999958753586 262864330.287743359804 1 60325.845664714 2024-01-16T20:17:45.431326+00:00 19994330.287751514465 27870000.000043317676 262864330.287791162729 1 60325.845676288 2024-01-16T20:17:46.431304+00:00 19994330.287656351924 27870000.000028822571 262864330.287681460381 1 60325.845687820 2024-01-16T20:17:47.427637+00:00 19994330.287775680423 27870000.000025883317 262864330.287797868252 1 60325.845699439 2024-01-16T20:17:48.431533+00:00 19994330.287528909743 27870000.000034473836 262864330.287559688091 1 60325.845710996 2024-01-16T20:17:49.430063+00:00 19994330.287989463657 27870000.000041548163 262864330.288027316332 1 60325.845722593 2024-01-16T20:17:50.432074+00:00 19994330.287387613207 27870000.000021677464 262864330.287405580282 1 60325.845734212 2024-01-16T20:17:51.435930+00:00 19994330.287858765572 27869999.999934755266 262864330.287789821625 1 60325.845745720 2024-01-16T20:17:52.430176+00:00 19994330.287567589432 27870000.000007197261 262864330.287571102381 1 60325.845757320 2024-01-16T20:17:53.432432+00:00 19994330.287740696222 27869999.999937713146 262864330.287674725056 1 60325.845768902 2024-01-16T20:17:54.433141+00:00 19994330.287834312767 27869999.999946024269 262864330.287776648998 1 60325.845780422 2024-01-16T20:17:55.428409+00:00 19994330.287745758891 27869999.999970957637 262864330.287713050842 1 60325.845792065 2024-01-16T20:17:56.434447+00:00 19994330.287807643414 27870000.000003222376 262864330.287807166576 1 60325.845803598 2024-01-16T20:17:57.430884+00:00 19994330.287807721645 27870000.000044081360 262864330.287848114967 1 60325.845815129 2024-01-16T20:17:58.427160+00:00 19994330.287654940039 27870000.000035010278 262864330.287686258554 1 60325.845826749 2024-01-16T20:17:59.431088+00:00 19994330.287654679269 27870000.000027511269 262864330.287678480148 1 60325.845838316 2024-01-16T20:18:00.430463+00:00 19994330.287569098175 27870000.000004123896 262864330.287569522858 1 60325.845850081 2024-01-16T20:18:01.446981+00:00 19994330.287623438984 27870000.000008802861 262864330.287628531456 1 60325.845861505 2024-01-16T20:18:02.433992+00:00 19994330.287837859243 27869999.999959520996 262864330.287793695927 1 60325.845873069 2024-01-16T20:18:03.433159+00:00 19994330.287606231868 27869999.999929808080 262864330.287532359362 1 60325.845884672 2024-01-16T20:18:04.435660+00:00 19994330.287787523121 27869999.999944638461 262864330.287728458643 1 60325.845896256 2024-01-16T20:18:05.436504+00:00 19994330.287800900638 27870000.000013411045 262864330.287810623646 1 60325.845907895 2024-01-16T20:18:06.442133+00:00 19994330.287564318627 27869999.999997094274 262864330.287557691336 1 60325.845919470 2024-01-16T20:18:07.442232+00:00 19994330.287840723991 27870000.000012118369 262864330.287849158049 1 60325.845931065 2024-01-16T20:18:08.444011+00:00 19994330.287899572402 27870000.000005900860 262864330.287901788950 1 60325.845942643 2024-01-16T20:18:09.444376+00:00 19994330.287600420415 27870000.000037714839 262864330.287634462118 1 60325.845954160 2024-01-16T20:18:10.439432+00:00 19994330.287763286382 27870000.000042971224 262864330.287802577019 1 60325.845965708 2024-01-16T20:18:11.437156+00:00 19994330.287715319544 27869999.999980144203 262864330.287691771984 1 60325.845977263 2024-01-16T20:18:12.435497+00:00 19994330.287868235260 27869999.999983627349 262864330.287848174572 1 60325.845988814 2024-01-16T20:18:13.433532+00:00 19994330.287684358656 27870000.000008337200 262864330.287689000368 1 60325.846000464 2024-01-16T20:18:14.440071+00:00 19994330.287679035217 27869999.999967969954 262864330.287643313408 1 60325.846012091 2024-01-16T20:18:15.444709+00:00 19994330.287630170584 27869999.999952580780 262864330.287579059601 1 60325.846023583 2024-01-16T20:18:16.437575+00:00 19994330.287594489753 27869999.999952279031 262864330.287543088198 1 60325.846035109 2024-01-16T20:18:17.433419+00:00 19994330.287695728242 27870000.000002607703 262864330.287694662809 1 60325.846046628 2024-01-16T20:18:18.428695+00:00 19994330.287836607546 27870000.000062912703 262864330.287895828485 1 60325.846058197 2024-01-16T20:18:19.428267+00:00 19994330.287876151502 27870000.000043973327 262864330.287916451693 1 60325.846069812 2024-01-16T20:18:20.431747+00:00 19994330.287777896971 27870000.000038012862 262864330.287812232971 1 60325.846081392 2024-01-16T20:18:21.432305+00:00 19994330.287574272603 27870000.000035896897 262864330.287606447935 1 60325.846092988 2024-01-16T20:18:22.434190+00:00 19994330.287607412785 27870000.000000238419 262864330.287603944540 1 60325.846104553 2024-01-16T20:18:23.433403+00:00 19994330.287905905396 27870000.000015717000 262864330.287917912006 1 60325.846116225 2024-01-16T20:18:24.441811+00:00 19994330.287757452577 27869999.999947570264 262864330.287701338530 1 60325.846127716 2024-01-16T20:18:25.434695+00:00 19994330.287621382624 27869999.999980684370 262864330.287598371506 1 60325.846139268 2024-01-16T20:18:26.432790+00:00 19994330.287537250668 27869999.999911289662 262864330.287444829941 1 60325.846150855 2024-01-16T20:18:27.433833+00:00 19994330.287509955466 27870000.000033747405 262864330.287539988756 1 60325.846162391 2024-01-16T20:18:28.430603+00:00 19994330.288036223501 27869999.999972190708 262864330.288004726171 1 60325.846173980 2024-01-16T20:18:29.431878+00:00 19994330.287635028362 27870000.000022761524 262864330.287654101849 1 60325.846185566 2024-01-16T20:18:30.432926+00:00 19994330.287676408887 27870000.000026024878 262864330.287698745728 1 60325.846197153 2024-01-16T20:18:31.434046+00:00 19994330.287716146559 27870000.000034045428 262864330.287746489048 1 60325.846208833 2024-01-16T20:18:32.443168+00:00 19994330.287646472454 27870000.000009112060 262864330.287651896477 1 60325.846220247 2024-01-16T20:18:33.429365+00:00 19994330.287615187466 27870000.000018943101 262864330.287630438805 1 60325.846231850 2024-01-16T20:18:34.431813+00:00 19994330.287661980838 27869999.999972924590 262864330.287631213665 1 60325.846243431 2024-01-16T20:18:35.432474+00:00 19994330.287562131882 27869999.999956950545 262864330.287515401840 1 60325.846255071 2024-01-16T20:18:36.438070+00:00 19994330.287787180394 27869999.999965663999 262864330.287749141455 1 60325.846266606 2024-01-16T20:18:37.434741+00:00 19994330.287564095110 27869999.999941736460 262864330.287502139807 1 60325.846278125 2024-01-16T20:18:38.429999+00:00 19994330.287735737860 27870000.000021811575 262864330.287753850222 1 60325.846289756 2024-01-16T20:18:39.434926+00:00 19994330.287692859769 27869999.999979786575 262864330.287668943405 1 60325.846301284 2024-01-16T20:18:40.430963+00:00 19994330.287821013480 27870000.000022605062 262864330.287839919329 1 60325.846312852 2024-01-16T20:18:41.430378+00:00 19994330.287632320076 27870000.000059880316 262864330.287688493729 1 60325.846324433 2024-01-16T20:18:42.430999+00:00 19994330.287734292448 27870000.000030197203 262864330.287760794163 1 60325.846336000 2024-01-16T20:18:43.430386+00:00 19994330.287705477327 27870000.000018954277 262864330.287720739841 1 60325.846347570 2024-01-16T20:18:44.430059+00:00 19994330.287771336734 27870000.000003736466 262864330.287771373987 1 60325.846359130 2024-01-16T20:18:45.428840+00:00 19994330.287664219737 27869999.999988351017 262864330.287648856640 1 60325.846370724 2024-01-16T20:18:46.430585+00:00 19994330.287772111595 27869999.999989986420 262864330.287758409977 1 60325.846382271 2024-01-16T20:18:47.428201+00:00 19994330.287753477693 27869999.999912124127 262864330.287661910057 1 60325.846393852 2024-01-16T20:18:48.428833+00:00 19994330.287745349109 27869999.999960549176 262864330.287702202797 1 60325.846405478 2024-01-16T20:18:49.433318+00:00 19994330.287609573454 27869999.999997362494 262864330.287603259087 1 60325.846416999 2024-01-16T20:18:50.428727+00:00 19994330.287863336504 27870000.000041075051 262864330.287900716066 1 60325.846428554 2024-01-16T20:18:51.427084+00:00 19994330.287774875760 27870000.000019121915 262864330.287790298462 1 60325.846440170 2024-01-16T20:18:52.430687+00:00 19994330.287538524717 27870000.000064510852 262864330.287599354982 1 60325.846451731 2024-01-16T20:18:53.429576+00:00 19994330.287601865828 27870000.000004652888 262864330.287602812052 1 60325.846463323 2024-01-16T20:18:54.431127+00:00 19994330.287942688912 27870000.000041153282 262864330.287980139256 1 60325.846474863 2024-01-16T20:18:55.428168+00:00 19994330.287746213377 27869999.999970484525 262864330.287713021040 1 60325.846486555 2024-01-16T20:18:56.438385+00:00 19994330.287666913122 27869999.999936599284 262864330.287599831820 1 60325.846498002 2024-01-16T20:18:57.427416+00:00 19994330.287808585912 27869999.999944560230 262864330.287749469280 1 60325.846509591 2024-01-16T20:18:58.428675+00:00 19994330.287384975702 27869999.999995097518 262864330.287376403809 1 60325.846521195 2024-01-16T20:18:59.431221+00:00 19994330.287643048912 27869999.999969922006 262864330.287609279156 1 60325.846532742 2024-01-16T20:19:00.428957+00:00 19994330.287791226059 27869999.999994114041 262864330.287781625986 1 60325.846544490 2024-01-16T20:19:01.443961+00:00 19994330.287711758167 27870000.000021666288 262864330.287729740143 1 60325.846555954 2024-01-16T20:19:02.434449+00:00 19994330.287815418094 27870000.000032629818 262864330.287844359875 1 60325.846567535 2024-01-16T20:19:03.435014+00:00 19994330.287682104856 27870000.000019822270 262864330.287698239088 1 60325.846579101 2024-01-16T20:19:04.434336+00:00 19994330.287737689912 27870000.000046152622 262864330.287780165672 1 60325.846590613 2024-01-16T20:19:05.428981+00:00 19994330.287709780037 27870000.000063702464 262864330.287769794464 1 60325.846602200 2024-01-16T20:19:06.430056+00:00 19994330.287852108479 27869999.999998301268 262864330.287846714258 1 60325.846613782 2024-01-16T20:19:07.430807+00:00 19994330.287617962807 27870000.000027451664 262864330.287641704082 1 60325.846625370 2024-01-16T20:19:08.431996+00:00 19994330.287723075598 27869999.999966949224 262864330.287686318159 1 60325.846636964 2024-01-16T20:19:09.433733+00:00 19994330.287457592785 27869999.999990575016 262864330.287444472313 1 60325.846648469 2024-01-16T20:19:10.427691+00:00 19994330.287534646690 27869999.999998368323 262864330.287529319525 1 60325.846660091 2024-01-16T20:19:11.431816+00:00 19994330.287756156176 27869999.999980267137 262864330.287732720375 1 60325.846671677 2024-01-16T20:19:12.432921+00:00 19994330.287579800934 27870000.000036071986 262864330.287612169981 1 60325.846683199 2024-01-16T20:19:13.428333+00:00 19994330.287815567106 27869999.999987117946 262864330.287799000740 1 60325.846694776 2024-01-16T20:19:14.428650+00:00 19994330.287734158337 27870000.000045664608 262864330.287776112556 1 60325.846706364 2024-01-16T20:19:15.429834+00:00 19994330.287887059152 27870000.000031989068 262864330.287915349007 1 60325.846717891 2024-01-16T20:19:16.425811+00:00 19994330.287731725723 27870000.000070001930 262864330.287798047066 1 60325.846729510 2024-01-16T20:19:17.429664+00:00 19994330.287707965821 27870000.000002909452 262864330.287707179785 1 60325.846741118 2024-01-16T20:19:18.432655+00:00 19994330.287706110626 27869999.999972339720 262864330.287674754858 1 60325.846752622 2024-01-16T20:19:19.426505+00:00 19994330.287739936262 27869999.999991599470 262864330.287727832794 1 60325.846764225 2024-01-16T20:19:20.429041+00:00 19994330.287657678127 27869999.999909177423 262864330.287563145161 1 60325.846775819 2024-01-16T20:19:21.430765+00:00 19994330.287822257727 27869999.999965649098 262864330.287784188986 1 60325.846787374 2024-01-16T20:19:22.429163+00:00 19994330.287968333811 27869999.999988730997 262864330.287953376770 1 60325.846798943 2024-01-16T20:19:23.428687+00:00 19994330.287759874016 27870000.000049069524 262864330.287805229425 1 60325.846810558 2024-01-16T20:19:24.432213+00:00 19994330.287441354245 27870000.000017229468 262864330.287454873323 1 60325.846822067 2024-01-16T20:19:25.426578+00:00 19994330.287752602249 27869999.999995149672 262864330.287744045258 1 60325.846833644 2024-01-16T20:19:26.426778+00:00 19994330.287879079580 27870000.000032074749 262864330.287907451391 1 60325.846845218 2024-01-16T20:19:27.426785+00:00 19994330.287561248988 27870000.000024832785 262864330.287582367659 1 60325.846856846 2024-01-16T20:19:28.431503+00:00 19994330.287720534950 27869999.999933473766 262864330.287650316954 1 60325.846868373 2024-01-16T20:19:29.427417+00:00 19994330.287748783827 27869999.999976269901 262864330.287721365690 1 60325.846879947 2024-01-16T20:19:30.427457+00:00 19994330.287806116045 27869999.999944817275 262864330.287747234106 1 60325.846891545 2024-01-16T20:19:31.429473+00:00 19994330.287740878761 27870000.000000853091 262864330.287738054991 1 60325.846903096 2024-01-16T20:19:32.427471+00:00 19994330.287643201649 27870000.000051785260 262864330.287691295147 1 60325.846914750 2024-01-16T20:19:33.434395+00:00 19994330.287681803107 27869999.999942995608 262864330.287621080875 1 60325.846926342 2024-01-16T20:19:34.435940+00:00 19994330.287631776184 27870000.000028453767 262864330.287656545639 1 60325.846937860 2024-01-16T20:19:35.431141+00:00 19994330.287689816207 27870000.000117421150 262864330.287803530693 1 60325.846949493 2024-01-16T20:19:36.436205+00:00 19994330.287648439407 27870000.000016026199 262864330.287660777569 1 60325.846961076 2024-01-16T20:19:37.436951+00:00 19994330.287711609155 27870000.000022955239 262864330.287730872631 1 60325.846972579 2024-01-16T20:19:38.430852+00:00 19994330.287726469338 27870000.000054005533 262864330.287776768208 1 60325.846984195 2024-01-16T20:19:39.434392+00:00 19994330.287739127874 27870000.000043172389 262864330.287778615952 1 60325.846995778 2024-01-16T20:19:40.435272+00:00 19994330.287745650858 27869999.999963562936 262864330.287705510855 1 60325.847007268 2024-01-16T20:19:41.427956+00:00 19994330.287724286318 27869999.999926608056 262864330.287647187710 1 60325.847018878 2024-01-16T20:19:42.431033+00:00 19994330.287752307951 27869999.999945264310 262864330.287693858147 1 60325.847030444 2024-01-16T20:19:43.430332+00:00 19994330.287820108235 27869999.999969836324 262864330.287786245346 1 60325.847041972 2024-01-16T20:19:44.426386+00:00 19994330.287650801241 27869999.999975308776 262864330.287622421980 1 60325.847053584 2024-01-16T20:19:45.429656+00:00 19994330.287779446691 27870000.000039696693 262864330.287815451622 1 60325.847065170 2024-01-16T20:19:46.430719+00:00 19994330.287730816752 27870000.000051196665 262864330.287778317928 1 60325.847076719 2024-01-16T20:19:47.428518+00:00 19994330.287748955190 27870000.000048737973 262864330.287793993950 1 60325.847088294 2024-01-16T20:19:48.428593+00:00 19994330.287663199008 27870000.000084880739 262864330.287744373083 1 60325.847099901 2024-01-16T20:19:49.431478+00:00 19994330.287717964500 27870000.000033080578 262864330.287747353315 1 60325.847111480 2024-01-16T20:19:50.431884+00:00 19994330.287781197578 27869999.999992545694 262864330.287770062685 1 60325.847123066 2024-01-16T20:19:51.432931+00:00 19994330.287666127086 27869999.999974917620 262864330.287637352943 1 60325.847134625 2024-01-16T20:19:52.431546+00:00 19994330.287708256394 27869999.999921478331 262864330.287626028061 1 60325.847146179 2024-01-16T20:19:53.429837+00:00 19994330.287510789931 27869999.999971628189 262864330.287478715181 1 60325.847157764 2024-01-16T20:19:54.430777+00:00 19994330.287605147809 27869999.999949954450 262864330.287551403046 1 60325.847169317 2024-01-16T20:19:55.428960+00:00 19994330.287673223764 27869999.999998431653 262864330.287667959929 1 60325.847180948 2024-01-16T20:19:56.433913+00:00 19994330.287775281817 27870000.000030513853 262864330.287802100182 1 60325.847192502 2024-01-16T20:19:57.432138+00:00 19994330.287690062076 27870000.000066414475 262864330.287752777338 1 60325.847204027 2024-01-16T20:19:58.427909+00:00 19994330.287714213133 27870000.000078629702 262864330.287789136171 1 60325.847215642 2024-01-16T20:19:59.431503+00:00 19994330.287700690329 27869999.999999333173 262864330.287696331739 1 60325.847227169 2024-01-16T20:20:00.427432+00:00 19994330.287818405777 27870000.000023439527 262864330.287838131189 1 60325.847238806 2024-01-16T20:20:01.432834+00:00 19994330.287947684526 27869999.999979287386 262864330.287923276424 1 60325.847250698 2024-01-16T20:20:02.460267+00:00 19994330.287364374846 27870000.000005774200 262864330.287366449833 1 60325.847262118 2024-01-16T20:20:03.446945+00:00 19994330.287771098316 27869999.999951131642 262864330.287718534470 1 60325.847273668 2024-01-16T20:20:04.444964+00:00 19994330.287834927440 27869999.999935295433 262864330.287766516209 1 60325.847285270 2024-01-16T20:20:05.447326+00:00 19994330.287625558674 27869999.999943662435 262864330.287565529346 1 60325.847296696 2024-01-16T20:20:06.434571+00:00 19994330.287779003382 27870000.000019721687 262864330.287795037031 1 60325.847308424 2024-01-16T20:20:07.447876+00:00 19994330.287460949272 27870000.000053316355 262864330.287510573864 1 60325.847319876 2024-01-16T20:20:08.437248+00:00 19994330.287852890790 27870000.000074222684 262864330.287923395634 1 60325.847331432 2024-01-16T20:20:09.435676+00:00 19994330.287734944373 27870000.000048018992 262864330.287779271603 1 60325.847343012 2024-01-16T20:20:10.436259+00:00 19994330.287780642509 27870000.000040549785 262864330.287817507982 1 60325.847354575 2024-01-16T20:20:11.435267+00:00 19994330.287523396313 27869999.999948486686 262864330.287468194962 1 60325.847366162 2024-01-16T20:20:12.436342+00:00 19994330.287755772471 27869999.999990284443 262864330.287742376328 1 60325.847377846 2024-01-16T20:20:13.445874+00:00 19994330.287647832185 27870000.000026561320 262864330.287670701742 1 60325.847389258 2024-01-16T20:20:14.431834+00:00 19994330.287699244916 27869999.999960474670 262864330.287656039000 1 60325.847400852 2024-01-16T20:20:15.433617+00:00 19994330.287804283202 27869999.999986566603 262864330.287787139416 1 60325.847412408 2024-01-16T20:20:16.432101+00:00 19994330.287636306137 27870000.000011779368 262864330.287644386292 1 60325.847424207 2024-01-16T20:20:17.451467+00:00 19994330.287657257169 27869999.999982200563 262864330.287635773420 1 60325.847435638 2024-01-16T20:20:18.439165+00:00 19994330.287651337683 27870000.000035904348 262864330.287683546543 1 60325.847447081 2024-01-16T20:20:19.427744+00:00 19994330.287713386118 27869999.999993007630 262864330.287702679634 1 60325.847458899 2024-01-16T20:20:20.448847+00:00 19994330.287924613804 27870000.000055823475 262864330.287976741791 1 60325.847470238 2024-01-16T20:20:21.428541+00:00 19994330.287530004978 27870000.000037617981 262864330.287563920021 1 60325.847481845 2024-01-16T20:20:22.431384+00:00 19994330.287624247372 27870000.000018756837 262864330.287639290094 1 60325.847493399 2024-01-16T20:20:23.429691+00:00 19994330.287537477911 27869999.999912757427 262864330.287446558475 1 60325.847505023 2024-01-16T20:20:24.433968+00:00 19994330.287753682584 27869999.999974846840 262864330.287724822760 1 60325.847516624 2024-01-16T20:20:25.436289+00:00 19994330.287824485451 27869999.999983686954 262864330.287804484367 1 60325.847528226 2024-01-16T20:20:26.438735+00:00 19994330.287645589560 27869999.999969545752 262864330.287611424923 1 60325.847539710 2024-01-16T20:20:27.430954+00:00 19994330.287602879107 27869999.999992500991 262864330.287591665983 1 60325.847551325 2024-01-16T20:20:28.434477+00:00 19994330.287671562284 27870000.000023808330 262864330.287691682577 1 60325.847562884 2024-01-16T20:20:29.433157+00:00 19994330.287749242038 27870000.000030416995 262864330.287775963545 1 60325.847574471 2024-01-16T20:20:30.434302+00:00 19994330.287653192878 27870000.000092912465 262864330.287742435932 1 60325.847586144 2024-01-16T20:20:31.442809+00:00 19994330.287843331695 27870000.000047337264 262864330.287886977196 1 60325.847597654 2024-01-16T20:20:32.437260+00:00 19994330.287923753262 27870000.000046078116 262864330.287966132164 1 60325.847609180 2024-01-16T20:20:33.433133+00:00 19994330.287680264562 27869999.999969761819 262864330.287646323442 1 60325.847620788 2024-01-16T20:20:34.436114+00:00 19994330.287530817091 27869999.999962896109 262864330.287490010262 1 60325.847632389 2024-01-16T20:20:35.438351+00:00 19994330.287812564522 27869999.999941896647 262864330.287750750780 1 60325.847643904 2024-01-16T20:20:36.433294+00:00 19994330.287549734116 27869999.999976862222 262864330.287522912025 1 60325.847655504 2024-01-16T20:20:37.435576+00:00 19994330.287569306791 27869999.999917369336 262864330.287482976913 1 60325.847667117 2024-01-16T20:20:38.438889+00:00 19994330.287459813058 27869999.999930992723 262864330.287387102842 1 60325.847678630 2024-01-16T20:20:39.433650+00:00 19994330.287808757275 27869999.999972235411 262864330.287777274847 1 60325.847690214 2024-01-16T20:20:40.434481+00:00 19994330.287680916488 27870000.000014141202 262864330.287691354752 1 60325.847701802 2024-01-16T20:20:41.435681+00:00 19994330.287681065500 27870000.000059187412 262864330.287736564875 1 60325.847713341 2024-01-16T20:20:42.432691+00:00 19994330.287818331271 27870000.000029627234 262864330.287844270468 1 60325.847724888 2024-01-16T20:20:43.430358+00:00 19994330.287684313953 27869999.999953679740 262864330.287634313107 1 60325.847736461 2024-01-16T20:20:44.430216+00:00 19994330.287621930242 27870000.000037424266 262864330.287655651569 1 60325.847748072 2024-01-16T20:20:45.433388+00:00 19994330.287701472640 27869999.999938972294 262864330.287636756897 1 60325.847759608 2024-01-16T20:20:46.430112+00:00 19994330.287684246898 27869999.999974805862 262864330.287655353546 1 60325.847771237 2024-01-16T20:20:47.434846+00:00 19994330.287765268236 27869999.999999620020 262864330.287761181593 1 60325.847782812 2024-01-16T20:20:48.434949+00:00 19994330.287854872644 27869999.999994140118 262864330.287845313549 1 60325.847794336 2024-01-16T20:20:49.430652+00:00 19994330.287464410067 27869999.999975848943 262864330.287436574697 1 60325.847805904 2024-01-16T20:20:50.430076+00:00 19994330.287733715028 27870000.000025700778 262864330.287755697966 1 60325.847817452 2024-01-16T20:20:51.427820+00:00 19994330.287575762719 27870000.000030174851 262864330.287602216005 1 60325.847829062 2024-01-16T20:20:52.430909+00:00 19994330.287931729108 27870000.000048924237 262864330.287976980209 1 60325.847840635 2024-01-16T20:20:53.430870+00:00 19994330.287648729980 27870000.000027984381 262864330.287673026323 1 60325.847852214 2024-01-16T20:20:54.431315+00:00 19994330.287848658860 27870000.000044472516 262864330.287889420986 1 60325.847863835 2024-01-16T20:20:55.435339+00:00 19994330.287891227752 27869999.999990485609 262864330.287878036499 1 60325.847875412 2024-01-16T20:20:56.435568+00:00 19994330.287545636296 27869999.999954454601 262864330.287496387959 1 60325.847886965 2024-01-16T20:20:57.433757+00:00 19994330.287731714547 27869999.999961651862 262864330.287689656019 1 60325.847898527 2024-01-16T20:20:58.432723+00:00 19994330.287804413587 27869999.999962534755 262864330.287763267756 1 60325.847910084 2024-01-16T20:20:59.431246+00:00 19994330.287520673126 27869999.999934386462 262864330.287451356649 1 60325.847921714 2024-01-16T20:21:00.436111+00:00 19994330.287717562169 27870000.000033058226 262864330.287746906281 1 60325.847933265 2024-01-16T20:21:01.434093+00:00 19994330.287761244923 27870000.000023428351 262864330.287780970335 1 60325.847944905 2024-01-16T20:21:02.439749+00:00 19994330.287673078477 27870000.000071108341 262864330.287740498781 1 60325.847956489 2024-01-16T20:21:03.440617+00:00 19994330.288033053279 27870000.000047706068 262864330.288077056408 1 60325.847967960 2024-01-16T20:21:04.431758+00:00 19994330.287732735276 27869999.999968066812 262864330.287697076797 1 60325.847979553 2024-01-16T20:21:05.433362+00:00 19994330.287581589073 27870000.000021286309 262864330.287599176168 1 60325.847991142 2024-01-16T20:21:06.434691+00:00 19994330.287902750075 27870000.000041306019 262864330.287940353155 1 60325.848002694 2024-01-16T20:21:07.432757+00:00 19994330.287718184292 27869999.999972179532 262864330.287686645985 1 60325.848014256 2024-01-16T20:21:08.431722+00:00 19994330.287688177079 27869999.999979145825 262864330.287663608789 1 60325.848025893 2024-01-16T20:21:09.437165+00:00 19994330.287783719599 27870000.000008340925 262864330.287788361311 1 60325.848037526 2024-01-16T20:21:10.442222+00:00 19994330.287649929523 27869999.999944306910 262864330.287590533495 1 60325.848049034 2024-01-16T20:21:11.436563+00:00 19994330.287727847695 27869999.999993074685 262864330.287717223167 1 60325.848060602 2024-01-16T20:21:12.436046+00:00 19994330.287856820971 27870000.000025834888 262864330.287878960371 1 60325.848072169 2024-01-16T20:21:13.435387+00:00 19994330.287795014679 27870000.000016927719 262864330.287808239460 1 60325.848083646 2024-01-16T20:21:14.426969+00:00 19994330.287610653788 27870000.000060729682 262864330.287667691708 1 60325.848095283 2024-01-16T20:21:15.432496+00:00 19994330.287852920592 27870000.000045601279 262864330.287894815207 1 60325.848106814 2024-01-16T20:21:16.428751+00:00 19994330.287732679397 27870000.000006958842 262864330.287735968828 1 60325.848118439 2024-01-16T20:21:17.433120+00:00 19994330.287550784647 27869999.999976653606 262864330.287523746490 1 60325.848129960 2024-01-16T20:21:18.428554+00:00 19994330.287699781358 27869999.999976653606 262864330.287672758102 1 60325.848141541 2024-01-16T20:21:19.429164+00:00 19994330.287755001336 27869999.999940305948 262864330.287691622972 1 60325.848153160 2024-01-16T20:21:20.433041+00:00 19994330.287663988769 27869999.999993737787 262864330.287654042244 1 60325.848164759 2024-01-16T20:21:21.435129+00:00 19994330.287629995495 27869999.999963790178 262864330.287590086460 1 60325.848176316 2024-01-16T20:21:22.433728+00:00 19994330.287706311792 27870000.000010114163 262864330.287712723017 1 60325.848187881 2024-01-16T20:21:23.432894+00:00 19994330.287702482194 27870000.000058621168 262864330.287757396698 1 60325.848199401 2024-01-16T20:21:24.428204+00:00 19994330.287682238966 27870000.000012457371 262864330.287690997124 1 60325.848210986 2024-01-16T20:21:25.429166+00:00 19994330.287846758962 27870000.000078644603 262864330.287921726704 1 60325.848222587 2024-01-16T20:21:26.431514+00:00 19994330.287739977241 27870000.000048190355 262864330.287784457207 1 60325.848234159 2024-01-16T20:21:27.431354+00:00 19994330.287650022656 27869999.999974429607 262864330.287620753050 1 60325.848245703 2024-01-16T20:21:28.428724+00:00 19994330.287739459425 27870000.000027474016 262864330.287763237953 1 60325.848257313 2024-01-16T20:21:29.431887+00:00 19994330.287445098162 27869999.999958638102 262864330.287400037050 1 60325.848268896 2024-01-16T20:21:30.432655+00:00 19994330.287846270949 27869999.999995891005 262864330.287838459015 1 60325.848280485 2024-01-16T20:21:31.433866+00:00 19994330.287739451975 27869999.999941863120 262864330.287677615881 1 60325.848292010 2024-01-16T20:21:32.429679+00:00 19994330.287788063288 27869999.999952543527 262864330.287736922503 1 60325.848303601 2024-01-16T20:21:33.431123+00:00 19994330.287643384188 27869999.999985642731 262864330.287625312805 1 60325.848315129 2024-01-16T20:21:34.427101+00:00 19994330.287783805281 27870000.000042367727 262864330.287822484970 1 60325.848326731 2024-01-16T20:21:35.429531+00:00 19994330.287635792047 27870000.000085718930 262864330.287717819214 1 60325.848338332 2024-01-16T20:21:36.431905+00:00 19994330.287606604397 27870000.000008635223 262864330.287611544132 1 60325.848349862 2024-01-16T20:21:37.428035+00:00 19994330.287818990648 27870000.000028632581 262864330.287843942642 1 60325.848361462 2024-01-16T20:21:38.430351+00:00 19994330.287647023797 27869999.999990310520 262864330.287633657455 1 60325.848373070 2024-01-16T20:21:39.433247+00:00 19994330.287870313972 27869999.999989666045 262864330.287856280804 1 60325.848384563 2024-01-16T20:21:40.426218+00:00 19994330.287700366229 27869999.999906640500 262864330.287603288889 1 60325.848396195 2024-01-16T20:21:41.431218+00:00 19994330.287440374494 27869999.999996017665 262864330.287432670593 1 60325.848407777 2024-01-16T20:21:42.431935+00:00 19994330.287739731371 27869999.999955181032 262864330.287691205740 1 60325.848419338 2024-01-16T20:21:43.430840+00:00 19994330.287681680173 27870000.000007189810 262864330.287685155869 1 60325.848430923 2024-01-16T20:21:44.431763+00:00 19994330.287685133517 27869999.999970450997 262864330.287651866674 1 60325.848442510 2024-01-16T20:21:45.432871+00:00 19994330.287795301527 27870000.000055141747 262864330.287846744061 1 60325.848454074 2024-01-16T20:21:46.432036+00:00 19994330.287941921502 27870000.000081963837 262864330.288020193577 1 60325.848465637 2024-01-16T20:21:47.431036+00:00 19994330.287719126791 27870000.000002749264 262864330.287718176842 1 60325.848477213 2024-01-16T20:21:48.431223+00:00 19994330.287833284587 27870000.000016361475 262864330.287845939398 1 60325.848488811 2024-01-16T20:21:49.433276+00:00 19994330.287692803890 27870000.000006735325 262864330.287695854902 1 60325.848500390 2024-01-16T20:21:50.433645+00:00 19994330.287734445184 27870000.000021558255 262864330.287752300501 1 60325.848511960 2024-01-16T20:21:51.433333+00:00 19994330.287916492671 27869999.999971892685 262864330.287884682417 1 60325.848523462 2024-01-16T20:21:52.427112+00:00 19994330.287916332483 27869999.999971184880 262864330.287883818150 1 60325.848535083 2024-01-16T20:21:53.431175+00:00 19994330.287650976330 27869999.999960023910 262864330.287607312202 1 60325.848546636 2024-01-16T20:21:54.429323+00:00 19994330.287724882364 27869999.999938696623 262864330.287659883499 1 60325.848558232 2024-01-16T20:21:55.431230+00:00 19994330.287707153708 27870000.000032041222 262864330.287735491991 1 60325.848569824 2024-01-16T20:21:56.432775+00:00 19994330.287786427885 27870000.000052466989 262864330.287835180759 1 60325.848581397 2024-01-16T20:21:57.432692+00:00 19994330.288010340184 27870000.000079825521 262864330.288086444139 1 60325.848592929 2024-01-16T20:21:58.429054+00:00 19994330.287644345313 27870000.000021312386 262864330.287661969662 1 60325.848604489 2024-01-16T20:21:59.427861+00:00 19994330.287804905325 27870000.000077929348 262864330.287879139185 1 60325.848616102 2024-01-16T20:22:00.431215+00:00 19994330.287735212594 27869999.999987911433 262864330.287719428539 1 60325.848627833 2024-01-16T20:22:01.444786+00:00 19994330.287652913481 27869999.999965976924 262864330.287615180016 1 60325.848639395 2024-01-16T20:22:02.443750+00:00 19994330.287698257715 27869999.999946795404 262864330.287641376257 1 60325.848650902 2024-01-16T20:22:03.437937+00:00 19994330.287813842297 27869999.999885179102 262864330.287695318460 1 60325.848662444 2024-01-16T20:22:04.435158+00:00 19994330.287790246308 27869999.999934569001 262864330.287721097469 1 60325.848674128 2024-01-16T20:22:05.444660+00:00 19994330.287625815719 27869999.999984990805 262864330.287607103586 1 60325.848685715 2024-01-16T20:22:06.445765+00:00 19994330.287494122982 27870000.000038240105 262864330.287528663874 1 60325.848697253 2024-01-16T20:22:07.442614+00:00 19994330.287834864110 27870000.000081267208 262864330.287912428379 1 60325.848708812 2024-01-16T20:22:08.441315+00:00 19994330.287960335612 27870000.000008337200 262864330.287964999676 1 60325.848720442 2024-01-16T20:22:09.446136+00:00 19994330.287625443190 27870000.000011000782 262864330.287632733583 1 60325.848731872 2024-01-16T20:22:10.433749+00:00 19994330.287623211741 27870000.000024508685 262864330.287644028664 1 60325.848743537 2024-01-16T20:22:11.441550+00:00 19994330.287800107151 27870000.000027354807 262864330.287823766470 1 60325.848755185 2024-01-16T20:22:12.447976+00:00 19994330.287701305002 27869999.999965287745 262864330.287662893534 1 60325.848766684 2024-01-16T20:22:13.441467+00:00 19994330.287551775575 27869999.999921958894 262864330.287470042706 1 60325.848778306 2024-01-16T20:22:14.445651+00:00 19994330.287737470120 27869999.999964650720 262864330.287698417902 1 60325.848789737 2024-01-16T20:22:15.433258+00:00 19994330.287509836257 27869999.999923475087 262864330.287429600954 1 60325.848801435 2024-01-16T20:22:16.443974+00:00 19994330.287737507373 27869999.999977879226 262864330.287711709738 1 60325.848812868 2024-01-16T20:22:17.431794+00:00 19994330.287674639374 27870000.000056944788 262864330.287727892399 1 60325.848824523 2024-01-16T20:22:18.438766+00:00 19994330.287747867405 27870000.000011388212 262864330.287755548954 1 60325.848836048 2024-01-16T20:22:19.434520+00:00 19994330.288026895374 27870000.000001154840 262864330.288024365902 1 60325.848847582 2024-01-16T20:22:20.431123+00:00 19994330.287452377379 27870000.000059034675 262864330.287507712841 1 60325.848859248 2024-01-16T20:22:21.439008+00:00 19994330.287872873247 27870000.000038232654 262864330.287907421589 1 60325.848870771 2024-01-16T20:22:22.434642+00:00 19994330.287762112916 27870000.000017166138 262864330.287775576115 1 60325.848882286 2024-01-16T20:22:23.429480+00:00 19994330.287952262908 27869999.999938871711 262864330.287887454033 1 60325.848893887 2024-01-16T20:22:24.431842+00:00 19994330.287703469396 27869999.999954935163 262864330.287654697895 1 60325.848905487 2024-01-16T20:22:25.434113+00:00 19994330.287415049970 27869999.999941825867 262864330.287353187799 1 60325.848917078 2024-01-16T20:22:26.435544+00:00 19994330.287694711238 27869999.999965574592 262864330.287656605244 1 60325.848928681 2024-01-16T20:22:27.437986+00:00 19994330.287907715887 27869999.999973751605 262864330.287877768278 1 60325.848940219 2024-01-16T20:22:28.434882+00:00 19994330.287670169026 27870000.000003892928 262864330.287670373917 1 60325.848951730 2024-01-16T20:22:29.429503+00:00 19994330.287689171731 27870000.000019140542 262864330.287704616785 1 60325.848963358 2024-01-16T20:22:30.434088+00:00 19994330.287752099335 27870000.000084329396 262864330.287832736969 1 60325.848974923 2024-01-16T20:22:31.433370+00:00 19994330.287559319288 27870000.000029005110 262864330.287584632635 1 60325.848986726 2024-01-16T20:22:32.453111+00:00 19994330.287672225386 27870000.000012259930 262864330.287680774927 1 60325.848998121 2024-01-16T20:22:33.437601+00:00 19994330.287798747420 27870000.000041659921 262864330.287836730480 1 60325.849009649 2024-01-16T20:22:34.433642+00:00 19994330.287502784282 27869999.999955326319 262864330.287454426289 1 60325.849021300 2024-01-16T20:22:35.440321+00:00 19994330.288014315069 27869999.999935284257 262864330.287945896387 1 60325.849032786 2024-01-16T20:22:36.432667+00:00 19994330.287629820406 27869999.999940320849 262864330.287566453218 1 60325.849044374 2024-01-16T20:22:37.433878+00:00 19994330.287735052407 27870000.000010758638 262864330.287742108107 1 60325.849055922 2024-01-16T20:22:38.431649+00:00 19994330.287801675498 27869999.999975875020 262864330.287773847580 1 60325.849067505 2024-01-16T20:22:39.432486+00:00 19994330.287617538124 27870000.000031605363 262864330.287645429373 1 60325.849079142 2024-01-16T20:22:40.437874+00:00 19994330.287627577782 27870000.000048823655 262864330.287672698498 1 60325.849090672 2024-01-16T20:22:41.434072+00:00 19994330.287670716643 27870000.000014975667 262864330.287681996822 1 60325.849102200 2024-01-16T20:22:42.430059+00:00 19994330.287687484175 27870000.000008389354 262864330.287692189217 1 60325.849113746 2024-01-16T20:22:43.427618+00:00 19994330.287725448608 27870000.000058960170 262864330.287780702114 1 60325.849125331 2024-01-16T20:22:44.428582+00:00 19994330.287524860352 27869999.999988626689 262864330.287509769201 1 60325.849136908 2024-01-16T20:22:45.428840+00:00 19994330.287901654840 27869999.999951876700 262864330.287849843502 1 60325.849148526 2024-01-16T20:22:46.432653+00:00 19994330.287669476122 27869999.999953281134 262864330.287619054317 1 60325.849160053 2024-01-16T20:22:47.428595+00:00 19994330.287442870438 27869999.999929267913 262864330.287368446589 1 60325.849171684 2024-01-16T20:22:48.433520+00:00 19994330.287687089294 27869999.999982122332 262864330.287665516138 1 60325.849183235 2024-01-16T20:22:49.431532+00:00 19994330.287745818496 27869999.999994091690 262864330.287736237049 1 60325.849194809 2024-01-16T20:22:50.431508+00:00 19994330.287568345666 27870000.000048875809 262864330.287613511086 1 60325.849206376 2024-01-16T20:22:51.430931+00:00 19994330.287875231355 27869999.999987050891 262864330.287858605385 1 60325.849217912 2024-01-16T20:22:52.427617+00:00 19994330.287712622434 27870000.000101931393 262864330.287810862064 1 60325.849229487 2024-01-16T20:22:53.427651+00:00 19994330.287904586643 27870000.000049490482 262864330.287950396538 1 60325.849241151 2024-01-16T20:22:54.435474+00:00 19994330.287480223924 27869999.999975707382 262864330.287452250719 1 60325.849252725 2024-01-16T20:22:55.435425+00:00 19994330.287803884596 27869999.999975599349 262864330.287775784731 1 60325.849264231 2024-01-16T20:22:56.429576+00:00 19994330.287706058472 27869999.999996010214 262864330.287698358297 1 60325.849275786 2024-01-16T20:22:57.427971+00:00 19994330.287543691695 27869999.999965179712 262864330.287505179644 1 60325.849287396 2024-01-16T20:22:58.431001+00:00 19994330.287661138922 27869999.999957647175 262864330.287615090609 1 60325.849298935 2024-01-16T20:22:59.428014+00:00 19994330.287684865296 27869999.999942053109 262864330.287623226643 1 60325.849310504 2024-01-16T20:23:00.427535+00:00 19994330.287837278098 27870000.000025130808 262864330.287858694792 1 60325.849322127 2024-01-16T20:23:01.431744+00:00 19994330.287731569260 27869999.999956365675 262864330.287684231997 1 60325.849333829 2024-01-16T20:23:02.442845+00:00 19994330.287743341178 27870000.000042550266 262864330.287782192230 1 60325.849345265 2024-01-16T20:23:03.430893+00:00 19994330.287678912282 27870000.000058386475 262864330.287733614445 1 60325.849356856 2024-01-16T20:23:04.432380+00:00 19994330.287610761821 27870000.000046920031 262864330.287653982639 1 60325.849368403 2024-01-16T20:23:05.429996+00:00 19994330.287701174617 27869999.999995574355 262864330.287693083286 1 60325.849379981 2024-01-16T20:23:06.430394+00:00 19994330.287821575999 27870000.000004325062 262864330.287822186947 1 60325.849391583 2024-01-16T20:23:07.432803+00:00 19994330.287984613329 27869999.999930802733 262864330.287911713123 1 60325.849403135 2024-01-16T20:23:08.430831+00:00 19994330.287502821535 27869999.999939791858 262864330.287438929081 1 60325.849414777 2024-01-16T20:23:09.436741+00:00 19994330.287745296955 27869999.999950643629 262864330.287692248821 1 60325.849426263 2024-01-16T20:23:10.429138+00:00 19994330.287796180695 27869999.999971728772 262864330.287764191628 1 60325.849437877 2024-01-16T20:23:11.432522+00:00 19994330.287776850164 27870000.000066667795 262864330.287839829922 1 60325.849449504 2024-01-16T20:23:12.437185+00:00 19994330.287741929293 27870000.000070013106 262864330.287808239460 1 60325.849461000 2024-01-16T20:23:13.430427+00:00 19994330.287675175816 27869999.999998793006 262864330.287670284510 1 60325.849472620 2024-01-16T20:23:14.434326+00:00 19994330.287811405957 27870000.000014446676 262864330.287822157145 1 60325.849484167 2024-01-16T20:23:15.432054+00:00 19994330.287669960409 27870000.000087916851 262864330.287754178047 1 60325.849495721 2024-01-16T20:23:16.430317+00:00 19994330.287854056805 27869999.999998692423 262864330.287849038839 1 60325.849507311 2024-01-16T20:23:17.431647+00:00 19994330.287677165121 27869999.999940745533 262864330.287614226341 1 60325.849518860 2024-01-16T20:23:18.429537+00:00 19994330.287513274699 27869999.999946337193 262864330.287455916405 1 60325.849530434 2024-01-16T20:23:19.429463+00:00 19994330.287584997714 27869999.999998033047 262864330.287579327822 1 60325.849542024 2024-01-16T20:23:20.430818+00:00 19994330.287864763290 27869999.999992530793 262864330.287853598595 1 60325.849553658 2024-01-16T20:23:21.436016+00:00 19994330.287503734231 27870000.000034887344 262864330.287534952164 1 60325.849565235 2024-01-16T20:23:22.436327+00:00 19994330.287830352783 27870000.000017832965 262864330.287844479084 1 60325.849576749 2024-01-16T20:23:23.431083+00:00 19994330.287719279528 27870000.000028692186 262864330.287744283676 1 60325.849588337 2024-01-16T20:23:24.432361+00:00 19994330.287709344178 27870000.000022634864 262864330.287728309631 1 60325.849599888 2024-01-16T20:23:25.430328+00:00 19994330.287877108902 27870000.000040862709 262864330.287914276123 1 60325.849611454 2024-01-16T20:23:26.429628+00:00 19994330.287696443498 27869999.999983035028 262864330.287675797939 1 60325.849623011 2024-01-16T20:23:27.428212+00:00 19994330.287667803466 27870000.000005930662 262864330.287670046091 1 60325.849634601 2024-01-16T20:23:28.429553+00:00 19994330.287804417312 27869999.999951425940 262864330.287752151489 1 60325.849646243 2024-01-16T20:23:29.435389+00:00 19994330.287711966783 27869999.999974679202 262864330.287682950497 1 60325.849657788 2024-01-16T20:23:30.432924+00:00 19994330.287729553878 27869999.999962620437 262864330.287688493729 1 60325.849669351 2024-01-16T20:23:31.431943+00:00 19994330.287633426487 27869999.999982260168 262864330.287611991167 1 60325.849680881 2024-01-16T20:23:32.428092+00:00 19994330.287586122751 27869999.999991059303 262864330.287573486567 1 60325.849692465 2024-01-16T20:23:33.428965+00:00 19994330.287567406893 27869999.999955423176 262864330.287519127131 1 60325.849704076 2024-01-16T20:23:34.432148+00:00 19994330.287899386138 27870000.000053118914 262864330.287948787212 1 60325.849715632 2024-01-16T20:23:35.430650+00:00 19994330.287726648152 27870000.000046309084 262864330.287769258022 1 60325.849727171 2024-01-16T20:23:36.427525+00:00 19994330.287628311664 27870000.000084213912 262864330.287708848715 1 60325.849738773 2024-01-16T20:23:37.429980+00:00 19994330.287859227508 27870000.000050526112 262864330.287906050682 1 60325.849750329 2024-01-16T20:23:38.428389+00:00 19994330.287653520703 27869999.999960847199 262864330.287610650063 1 60325.849761928 2024-01-16T20:23:39.430568+00:00 19994330.287598729134 27869999.999960388988 262864330.287555426359 1 60325.849773499 2024-01-16T20:23:40.430287+00:00 19994330.287905298173 27869999.999910827726 262864330.287812441587 1 60325.849785062 2024-01-16T20:23:41.429391+00:00 19994330.287597000599 27870000.000074211508 262864330.287667512894 1 60325.849796713 2024-01-16T20:23:42.435983+00:00 19994330.287654325366 27869999.999907236546 262864330.287557840347 1 60325.849808279 2024-01-16T20:23:43.435317+00:00 19994330.287651278079 27869999.999958526343 262864330.287606090307 1 60325.849819801 2024-01-16T20:23:44.430817+00:00 19994330.287795558572 27870000.000021893531 262864330.287813782692 1 60325.849831386 2024-01-16T20:23:45.431752+00:00 19994330.287917532027 27870000.000036269426 262864330.287950098515 1 60325.849842956 2024-01-16T20:23:46.431375+00:00 19994330.287739783525 27870000.000024545938 262864330.287760645151 1 60325.849854556 2024-01-16T20:23:47.433667+00:00 19994330.287665322423 27870000.000033561140 262864330.287695169449 1 60325.849866110 2024-01-16T20:23:48.431883+00:00 19994330.287671055645 27869999.999992527068 262864330.287659883499 1 60325.849877666 2024-01-16T20:23:49.430342+00:00 19994330.287801720202 27869999.999964907765 262864330.287762910128 1 60325.849889218 2024-01-16T20:23:50.428461+00:00 19994330.287716414779 27869999.999955851585 262864330.287668585777 1 60325.849900850 2024-01-16T20:23:51.433429+00:00 19994330.287375621498 27869999.999933794141 262864330.287305712700 1 60325.849912394 2024-01-16T20:23:52.430863+00:00 19994330.287734191865 27869999.999952409416 262864330.287682890892 1 60325.849923957 2024-01-16T20:23:53.429912+00:00 19994330.287778615952 27869999.999969296157 262864330.287744224072 1 60325.849935573 2024-01-16T20:23:54.433520+00:00 19994330.287782669067 27870000.000023499131 262864330.287802457809 1 60325.849947098 2024-01-16T20:23:55.429263+00:00 19994330.287701405585 27870000.000001020730 262864330.287698715925 1 60325.849958704 2024-01-16T20:23:56.432049+00:00 19994330.287928778678 27870000.000003613532 262864330.287928700447 1 60325.849970280 2024-01-16T20:23:57.432176+00:00 19994330.287588171661 27870000.000036709011 262864330.287621200085 1 60325.849981875 2024-01-16T20:23:58.433960+00:00 19994330.287851061672 27870000.000072538853 262864330.287919908762 1 60325.849993389 2024-01-16T20:23:59.428770+00:00 19994330.287765201181 27870000.000002592802 262864330.287764102221 1 60325.850004966 2024-01-16T20:24:00.429058+00:00 19994330.287753801793 27869999.999997805804 262864330.287747889757 1 60325.850016956 2024-01-16T20:24:01.464980+00:00 19994330.287665244192 27869999.999976329505 262864330.287637889385 1 60325.850028200 2024-01-16T20:24:02.436463+00:00 19994330.287831615657 27869999.999979745597 262864330.287807643414 1 60325.850039755 2024-01-16T20:24:03.434861+00:00 19994330.287881534547 27869999.999934967607 262864330.287812799215 1 60325.850051352 2024-01-16T20:24:04.436814+00:00 19994330.287591390312 27869999.999979428947 262864330.287567138672 1 60325.850062901 2024-01-16T20:24:05.434623+00:00 19994330.287545703351 27869999.999981749803 262864330.287523776293 1 60325.850074497 2024-01-16T20:24:06.436558+00:00 19994330.287707794458 27870000.000042993575 262864330.287747114897 1 60325.850086043 2024-01-16T20:24:07.434099+00:00 19994330.287582296878 27870000.000064268708 262864330.287642866373 1 60325.850097626 2024-01-16T20:24:08.434892+00:00 19994330.287830084562 27870000.000051915646 262864330.287878304720 1 60325.850109195 2024-01-16T20:24:09.434425+00:00 19994330.287518296391 27870000.000085342675 262864330.287599951029 1 60325.850120766 2024-01-16T20:24:10.434171+00:00 19994330.287743669003 27869999.999979745597 262864330.287719696760 1 60325.850132384 2024-01-16T20:24:11.437992+00:00 19994330.287901882082 27870000.000005602837 262864330.287903785706 1 60325.850143976 2024-01-16T20:24:12.439479+00:00 19994330.287720039487 27869999.999974604696 262864330.287690937519 1 60325.850155880 2024-01-16T20:24:13.468005+00:00 19994330.287705942988 27869999.999959178269 262864330.287661433220 1 60325.850167041 2024-01-16T20:24:14.432368+00:00 19994330.287685323507 27869999.999917361885 262864330.287598997355 1 60325.850178608 2024-01-16T20:24:15.431693+00:00 19994330.287821792066 27869999.999969165772 262864330.287787258625 1 60325.850190209 2024-01-16T20:24:16.434038+00:00 19994330.287897195667 27869999.999964639544 262864330.287858158350 1 60325.850201767 2024-01-16T20:24:17.432674+00:00 19994330.287604987621 27870000.000003091991 262864330.287604391575 1 60325.850213300 2024-01-16T20:24:18.429064+00:00 19994330.287902142853 27870000.000054489821 262864330.287952929735 1 60325.850224921 2024-01-16T20:24:19.433173+00:00 19994330.287723410875 27870000.000018980354 262864330.287738710642 1 60325.850236490 2024-01-16T20:24:20.432724+00:00 19994330.287583086640 27870000.000051200390 262864330.287630587816 1 60325.850248024 2024-01-16T20:24:21.429241+00:00 19994330.287832260132 27869999.999990899116 262864330.287819474936 1 60325.850259590 2024-01-16T20:24:22.428621+00:00 19994330.287767998874 27870000.000026367605 262864330.287790685892 1 60325.850271216 2024-01-16T20:24:23.433065+00:00 19994330.287559971213 27869999.999913562089 262864330.287469863892 1 60325.850282804 2024-01-16T20:24:24.434246+00:00 19994330.287646546960 27870000.000008150935 262864330.287651002407 1 60325.850294319 2024-01-16T20:24:25.429190+00:00 19994330.287813164294 27869999.999981641769 262864330.287791103125 1 60325.850305961 2024-01-16T20:24:26.435023+00:00 19994330.287673626095 27869999.999974552542 262864330.287644475698 1 60325.850317557 2024-01-16T20:24:27.436925+00:00 19994330.287687625736 27869999.999976716936 262864330.287660658360 1 60325.850329100 2024-01-16T20:24:28.434202+00:00 19994330.287795227021 27870000.000007405877 262864330.287798911333 1 60325.850340638 2024-01-16T20:24:29.431167+00:00 19994330.287653177977 27869999.999967087060 262864330.287616580725 1 60325.850352231 2024-01-16T20:24:30.432770+00:00 19994330.287592377514 27870000.000053815544 262864330.287642508745 1 60325.850363825 2024-01-16T20:24:31.434440+00:00 19994330.287673261017 27870000.000084053725 262864330.287753611803 1 60325.850375373 2024-01-16T20:24:32.432246+00:00 19994330.287648819387 27869999.999975237995 262864330.287620365620 1 60325.850386927 2024-01-16T20:24:33.430491+00:00 19994330.287627633661 27870000.000040870160 262864330.287664800882 1 60325.850398534 2024-01-16T20:24:34.433379+00:00 19994330.287666685879 27869999.999967884272 262864330.287630856037 1 60325.850410097 2024-01-16T20:24:35.432430+00:00 19994330.287862285972 27869999.999937240034 262864330.287795841694 1 60325.850421659 2024-01-16T20:24:36.431300+00:00 19994330.287507910281 27869999.999978113919 262864330.287482351065 1 60325.850433294 2024-01-16T20:24:37.436610+00:00 19994330.287709239870 27869999.999947641045 262864330.287653177977 1 60325.850444875 2024-01-16T20:24:38.437230+00:00 19994330.287614800036 27869999.999992340803 262864330.287603437901 1 60325.850456345 2024-01-16T20:24:39.428252+00:00 19994330.287718210369 27870000.000017210841 262864330.287731736898 1 60325.850467959 2024-01-16T20:24:40.431642+00:00 19994330.287800367922 27870000.000019483268 262864330.287816166878 1 60325.850479526 2024-01-16T20:24:41.431054+00:00 19994330.287646789104 27870000.000028472394 262864330.287671566010 1 60325.850491115 2024-01-16T20:24:42.432305+00:00 19994330.287866219878 27870000.000062715262 262864330.287925243378 1 60325.850502684 2024-01-16T20:24:43.431884+00:00 19994330.287621092051 27869999.999998729676 262864330.287616103888 1 60325.850514260 2024-01-16T20:24:44.432065+00:00 19994330.287501838058 27869999.999993287027 262864330.287491440773 1 60325.850525830 2024-01-16T20:24:45.431745+00:00 19994330.287707671523 27869999.999942753464 262864330.287646710873 1 60325.850537385 2024-01-16T20:24:46.430071+00:00 19994330.287671852857 27869999.999982334673 262864330.287650495768 1 60325.850548959 2024-01-16T20:24:47.430033+00:00 19994330.287724960595 27869999.999932609499 262864330.287653893232 1 60325.850560504 2024-01-16T20:24:48.427569+00:00 19994330.287541203201 27869999.999985147268 262864330.287522673607 1 60325.850572074 2024-01-16T20:24:49.427231+00:00 19994330.287638656795 27869999.999982416630 262864330.287617385387 1 60325.850583679 2024-01-16T20:24:50.429887+00:00 19994330.287514604628 27869999.999985106289 262864330.287496000528 1 60325.850595253 2024-01-16T20:24:51.429839+00:00 19994330.287731450051 27870000.000058095902 262864330.287785828114 1 60325.850606837 2024-01-16T20:24:52.430752+00:00 19994330.287800788879 27870000.000034961849 262864330.287832051516 1 60325.850618358 2024-01-16T20:24:53.426116+00:00 19994330.287742268294 27870000.000027373433 262864330.287765920162 1 60325.850629962 2024-01-16T20:24:54.428671+00:00 19994330.287667922676 27869999.999998908490 262864330.287663131952 1 60325.850641538 2024-01-16T20:24:55.428912+00:00 19994330.287664704025 27869999.999974105507 262864330.287635117769 1 60325.850653093 2024-01-16T20:24:56.427270+00:00 19994330.287719015032 27870000.000042170286 262864330.287757486105 1 60325.850664719 2024-01-16T20:24:57.431728+00:00 19994330.287532255054 27869999.999937579036 262864330.287466168404 1 60325.850676269 2024-01-16T20:24:58.429633+00:00 19994330.287605125457 27869999.999960079789 262864330.287561506033 1 60325.850687911 2024-01-16T20:24:59.435506+00:00 19994330.287721063942 27869999.999981999397 262864330.287699371576 1 60325.850699454 2024-01-16T20:25:00.432769+00:00 19994330.287772953510 27869999.999986942858 262864330.287756204605 1 60325.850711050 2024-01-16T20:25:01.434763+00:00 19994330.287601776421 27870000.000072684139 262864330.287670761347 1 60325.850722878 2024-01-16T20:25:02.456686+00:00 19994330.287804182619 27870000.000038467348 262864330.287838965654 1 60325.850734286 2024-01-16T20:25:03.442362+00:00 19994330.287767771631 27870000.000026255846 262864330.287790328264 1 60325.850745743 2024-01-16T20:25:04.432178+00:00 19994330.287725631148 27870000.000025074929 262864330.287746995687 1 60325.850757343 2024-01-16T20:25:05.434413+00:00 19994330.287735756487 27869999.999998319894 262864330.287730395794 1 60325.850769010 2024-01-16T20:25:06.442452+00:00 19994330.287683915347 27869999.999986637384 262864330.287666857243 1 60325.850780523 2024-01-16T20:25:07.437214+00:00 19994330.287547715008 27869999.999959047884 262864330.287503063679 1 60325.850792106 2024-01-16T20:25:08.437949+00:00 19994330.287908744067 27869999.999924615026 262864330.287829637527 1 60325.850803710 2024-01-16T20:25:09.440497+00:00 19994330.287671875209 27869999.999981854111 262864330.287650018930 1 60325.850815193 2024-01-16T20:25:10.432643+00:00 19994330.287570156157 27870000.000008907169 262864330.287575364113 1 60325.850826758 2024-01-16T20:25:11.431904+00:00 19994330.287670660764 27870000.000049810857 262864330.287716776133 1 60325.850838403 2024-01-16T20:25:12.438024+00:00 19994330.287680350244 27869999.999988522381 262864330.287665188313 1 60325.850849950 2024-01-16T20:25:13.435683+00:00 19994330.287756387144 27870000.000008016825 262864330.287760704756 1 60325.850861556 2024-01-16T20:25:14.438440+00:00 19994330.287792142481 27870000.000018719584 262864330.287807166576 1 60325.850873057 2024-01-16T20:25:15.432146+00:00 19994330.287694770843 27870000.000034589320 262864330.287725687027 1 60325.850884615 2024-01-16T20:25:16.430795+00:00 19994330.287518508732 27869999.999994587153 262864330.287509381771 1 60325.850896145 2024-01-16T20:25:17.426910+00:00 19994330.287616726011 27869999.999980259687 262864330.287593305111 1 60325.850907739 2024-01-16T20:25:18.428661+00:00 19994330.287679798901 27869999.999927159399 262864330.287603259087 1 60325.850919332 2024-01-16T20:25:19.430295+00:00 19994330.287687301636 27870000.000018101186 262864330.287701696157 1 60325.850930892 2024-01-16T20:25:20.429098+00:00 19994330.287660490721 27869999.999952536076 262864330.287609308958 1 60325.850942496 2024-01-16T20:25:21.431647+00:00 19994330.287844900042 27869999.999977905303 262864330.287819117308 1 60325.850954138 2024-01-16T20:25:22.437494+00:00 19994330.287810534239 27870000.000007037073 262864330.287813872099 1 60325.850965614 2024-01-16T20:25:23.429069+00:00 19994330.287837523967 27870000.000040207058 262864330.287874042988 1 60325.850977220 2024-01-16T20:25:24.431825+00:00 19994330.287683606148 27870000.000040154904 262864330.287720054388 1 60325.850988764 2024-01-16T20:25:25.429220+00:00 19994330.287675183266 27870000.000064782798 262864330.287736266851 1 60325.851000367 2024-01-16T20:25:26.431695+00:00 19994330.287566661835 27870000.000054821372 262864330.287617802620 1 60325.851011881 2024-01-16T20:25:27.426542+00:00 19994330.287752646953 27870000.000034119934 262864330.287783086300 1 60325.851023551 2024-01-16T20:25:28.434820+00:00 19994330.287618793547 27870000.000022385269 262864330.287637472153 1 60325.851035121 2024-01-16T20:25:29.434486+00:00 19994330.287751495838 27869999.999958574772 262864330.287706375122 1 60325.851046720 2024-01-16T20:25:30.436555+00:00 19994330.287628460675 27869999.999930236489 262864330.287555009127 1 60325.851058224 2024-01-16T20:25:31.430562+00:00 19994330.287811353803 27869999.999948486686 262864330.287756145000 1 60325.851069808 2024-01-16T20:25:32.431460+00:00 19994330.287653736770 27869999.999999266118 262864330.287649303675 1 60325.851081371 2024-01-16T20:25:33.430451+00:00 19994330.287823550403 27869999.999997273088 262864330.287817120552 1 60325.851092970 2024-01-16T20:25:34.432569+00:00 19994330.287695709616 27869999.999998945743 262864330.287690967321 1 60325.851104528 2024-01-16T20:25:35.431171+00:00 19994330.287672463804 27870000.000147115439 262864330.287815868855 1 60325.851116166 2024-01-16T20:25:36.436690+00:00 19994330.287716567516 27869999.999994721264 262864330.287707597017 1 60325.851127657 2024-01-16T20:25:37.429536+00:00 19994330.287655074149 27869999.999990373850 262864330.287641763687 1 60325.851139266 2024-01-16T20:25:38.432559+00:00 19994330.287802476436 27870000.000005401671 262864330.287804186344 1 60325.851150780 2024-01-16T20:25:39.427428+00:00 19994330.287600174546 27870000.000003270805 262864330.287599742413 1 60325.851162459 2024-01-16T20:25:40.436429+00:00 19994330.287958431989 27869999.999995552003 262864330.287950307131 1 60325.851173992 2024-01-16T20:25:41.432902+00:00 19994330.287493661046 27869999.999903079122 262864330.287393033504 1 60325.851185609 2024-01-16T20:25:42.436640+00:00 19994330.287774544209 27869999.999992076308 262864330.287762910128 1 60325.851197119 2024-01-16T20:25:43.431095+00:00 19994330.287654437125 27870000.000010956079 262864330.287661701441 1 60325.851208701 2024-01-16T20:25:44.431733+00:00 19994330.287834461778 27870000.000038925558 262864330.287869691849 1 60325.851220264 2024-01-16T20:25:45.430816+00:00 19994330.287695284933 27870000.000038512051 262864330.287730097771 1 60325.851231890 2024-01-16T20:25:46.435284+00:00 19994330.287718977779 27869999.999999858439 262864330.287715137005 1 60325.851243384 2024-01-16T20:25:47.428398+00:00 19994330.287646245211 27870000.000037163496 262864330.287679702044 1 60325.851254985 2024-01-16T20:25:48.430701+00:00 19994330.287769511342 27869999.999997537583 262864330.287763357162 1 60325.851266545 2024-01-16T20:25:49.429512+00:00 19994330.287557687610 27869999.999971430749 262864330.287525415421 1 60325.851278103 2024-01-16T20:25:50.428075+00:00 19994330.287706017494 27869999.999998088926 262864330.287700414658 1 60325.851289755 2024-01-16T20:25:51.434848+00:00 19994330.287701603025 27869999.999939247966 262864330.287637174129 1 60325.851301332 2024-01-16T20:25:52.435121+00:00 19994330.287549499422 27869999.999923612922 262864330.287469416857 1 60325.851312853 2024-01-16T20:25:53.430548+00:00 19994330.287910666317 27870000.000006124377 262864330.287913113832 1 60325.851324454 2024-01-16T20:25:54.432830+00:00 19994330.287959452718 27869999.999980743974 262864330.287936508656 1 60325.851336020 2024-01-16T20:25:55.432111+00:00 19994330.287812951952 27870000.000033341348 262864330.287842601538 1 60325.851347588 2024-01-16T20:25:56.431634+00:00 19994330.287975650281 27870000.000107198954 262864330.288079142570 1 60325.851359151 2024-01-16T20:25:57.430656+00:00 19994330.287644103169 27870000.000024206936 262864330.287664592266 1 60325.851370702 2024-01-16T20:25:58.428625+00:00 19994330.287736494094 27870000.000064663589 262864330.287797480822 1 60325.851382294 2024-01-16T20:25:59.430187+00:00 19994330.287639528513 27870000.000010900199 262864330.287646740675 1 60325.851393901 2024-01-16T20:26:00.433085+00:00 19994330.287846013904 27869999.999977521598 262864330.287819862366 1 60325.851405453 2024-01-16T20:26:01.431188+00:00 19994330.287705276161 27869999.999941788614 262864330.287643373013 1 60325.851417183 2024-01-16T20:26:02.444587+00:00 19994330.287692539394 27869999.999899297953 262864330.287588149309 1 60325.851428629 2024-01-16T20:26:03.433569+00:00 19994330.287780534476 27870000.000047646463 262864330.287824481726 1 60325.851440305 2024-01-16T20:26:04.442336+00:00 19994330.287567827851 27869999.999895602465 262864330.287459731102 1 60325.851451829 2024-01-16T20:26:05.438044+00:00 19994330.287926394492 27870000.000016216189 262864330.287938922644 1 60325.851463415 2024-01-16T20:26:06.439049+00:00 19994330.287701636553 27870000.000032898039 262864330.287730842829 1 60325.851474921 2024-01-16T20:26:07.433144+00:00 19994330.287728995085 27870000.000027112663 262864330.287752419710 1 60325.851486474 2024-01-16T20:26:08.431373+00:00 19994330.287769578397 27870000.000037435442 262864330.287803322077 1 60325.851498117 2024-01-16T20:26:09.437295+00:00 19994330.287698388100 27869999.999999463558 262864330.287694156170 1 60325.851509673 2024-01-16T20:26:10.435710+00:00 19994330.287540167570 27870000.000003140420 262864330.287539601326 1 60325.851521313 2024-01-16T20:26:11.441465+00:00 19994330.287830755115 27870000.000015620142 262864330.287842690945 1 60325.851532825 2024-01-16T20:26:12.436078+00:00 19994330.287689365447 27869999.999970898032 262864330.287656575441 1 60325.851544374 2024-01-16T20:26:13.433930+00:00 19994330.287967536598 27869999.999964330345 262864330.287928164005 1 60325.851555910 2024-01-16T20:26:14.430661+00:00 19994330.287526324391 27869999.999937959015 262864330.287460565567 1 60325.851567494 2024-01-16T20:26:15.431456+00:00 19994330.287712246180 27870000.000011984259 262864330.287720531225 1 60325.851579058 2024-01-16T20:26:16.430630+00:00 19994330.287800163031 27870000.000005263835 262864330.287801742554 1 60325.851590659 2024-01-16T20:26:17.432997+00:00 19994330.287811812013 27870000.000028230250 262864330.287836343050 1 60325.851602270 2024-01-16T20:26:18.436105+00:00 19994330.287818867713 27870000.000006988645 262864330.287822157145 1 60325.851613869 2024-01-16T20:26:19.438280+00:00 19994330.287513896823 27870000.000063359737 262864330.287573575974 1 60325.851625462 2024-01-16T20:26:20.439897+00:00 19994330.287609171122 27870000.000009212643 262864330.287614673376 1 60325.851637052 2024-01-16T20:26:21.441274+00:00 19994330.287717759609 27869999.999989066273 262864330.287703126669 1 60325.851648591 2024-01-16T20:26:22.438221+00:00 19994330.287565559149 27870000.000027399510 262864330.287589251995 1 60325.851660170 2024-01-16T20:26:23.438695+00:00 19994330.287768561393 27869999.999948080629 262864330.287712961435 1 60325.851671716 2024-01-16T20:26:24.436229+00:00 19994330.287639405578 27869999.999988552183 262864330.287624269724 1 60325.851683323 2024-01-16T20:26:25.439099+00:00 19994330.287848766893 27870000.000038579106 262864330.287883639336 1 60325.851694818 2024-01-16T20:26:26.432237+00:00 19994330.287478260696 27869999.999988347292 262864330.287462919950 1 60325.851706401 2024-01-16T20:26:27.433047+00:00 19994330.287782981992 27869999.999957777560 262864330.287737071514 1 60325.851717943 2024-01-16T20:26:28.430287+00:00 19994330.287617098540 27870000.000004775822 262864330.287618160248 1 60325.851729523 2024-01-16T20:26:29.430841+00:00 19994330.287792619318 27870000.000006139278 262864330.287795066833 1 60325.851741202 2024-01-16T20:26:30.439887+00:00 19994330.287779327482 27870000.000039223582 262864330.287814855576 1 60325.851752691 2024-01-16T20:26:31.432467+00:00 19994330.287525866181 27870000.000063367188 262864330.287585526705 1 60325.851764235 2024-01-16T20:26:32.429873+00:00 19994330.287679061294 27870000.000042542815 262864330.287717938423 1 60325.851775897 2024-01-16T20:26:33.437477+00:00 19994330.287762857974 27869999.999982167035 262864330.287741333246 1 60325.851787407 2024-01-16T20:26:34.431963+00:00 19994330.287890076637 27870000.000041708350 262864330.287928104401 1 60325.851798960 2024-01-16T20:26:35.430151+00:00 19994330.287474445999 27869999.999932505190 262864330.287403255701 1 60325.851810592 2024-01-16T20:26:36.435177+00:00 19994330.287675719708 27869999.999939795583 262864330.287611812353 1 60325.851822158 2024-01-16T20:26:37.434440+00:00 19994330.287460867316 27869999.999957740307 262864330.287414908409 1 60325.851833701 2024-01-16T20:26:38.431724+00:00 19994330.287582654506 27870000.000016193837 262864330.287595152855 1 60325.851845274 2024-01-16T20:26:39.431638+00:00 19994330.288041908294 27870000.000068053603 262864330.288106292486 1 60325.851856975 2024-01-16T20:26:40.442609+00:00 19994330.287593930960 27870000.000058118254 262864330.287648350000 1 60325.851868446 2024-01-16T20:26:41.433713+00:00 19994330.288019955158 27870000.000013079494 262864330.288029342890 1 60325.851879961 2024-01-16T20:26:42.428632+00:00 19994330.287615295500 27869999.999969761819 262864330.287581354380 1 60325.851891524 2024-01-16T20:26:43.427683+00:00 19994330.287709720433 27869999.999979931861 262864330.287685960531 1 60325.851903146 2024-01-16T20:26:44.431773+00:00 19994330.287588231266 27870000.000011425465 262864330.287595957518 1 60325.851914738 2024-01-16T20:26:45.433342+00:00 19994330.287705536932 27869999.999979753047 262864330.287681609392 1 60325.851926255 2024-01-16T20:26:46.428384+00:00 19994330.287917550653 27869999.999970465899 262864330.287884324789 1 60325.851937838 2024-01-16T20:26:47.429202+00:00 19994330.287478603423 27869999.999910082668 262864330.287384986877 1 60325.851949415 2024-01-16T20:26:48.429419+00:00 19994330.287845335901 27870000.000028874725 262864330.287870526314 1 60325.851961000 2024-01-16T20:26:49.430372+00:00 19994330.287740755826 27870000.000031083822 262864330.287768155336 1 60325.851972593 2024-01-16T20:26:50.432073+00:00 19994330.287699230015 27870000.000016897917 262864330.287712424994 1 60325.851984174 2024-01-16T20:26:51.432674+00:00 19994330.287821453065 27870000.000037435442 262864330.287855178118 1 60325.851995760 2024-01-16T20:26:52.433662+00:00 19994330.287651542574 27870000.000020034611 262864330.287667870522 1 60325.852007286 2024-01-16T20:26:53.429494+00:00 19994330.287824712694 27870000.000062100589 262864330.287883132696 1 60325.852018883 2024-01-16T20:26:54.431506+00:00 19994330.287491835654 27869999.999949090183 262864330.287437230349 1 60325.852030442 2024-01-16T20:26:55.430180+00:00 19994330.287693198770 27870000.000010699034 262864330.287700206041 1 60325.852042021 2024-01-16T20:26:56.430625+00:00 19994330.287566311657 27869999.999971739948 262864330.287534356117 1 60325.852053609 2024-01-16T20:26:57.431785+00:00 19994330.287852313370 27869999.999952692538 262864330.287801325321 1 60325.852065222 2024-01-16T20:26:58.435178+00:00 19994330.287421330810 27869999.999980617315 262864330.287398278713 1 60325.852076769 2024-01-16T20:26:59.432817+00:00 19994330.287707429379 27870000.000026289374 262864330.287730008364 1 60325.852088424 2024-01-16T20:27:00.439816+00:00 19994330.287964910269 27870000.000051964074 262864330.288013190031 1 60325.852099876 2024-01-16T20:27:01.429297+00:00 19994330.287550963461 27870000.000108074397 262864330.287655323744 1 60325.852111498 2024-01-16T20:27:02.433399+00:00 19994330.287651594728 27870000.000037297606 262864330.287685215473 1 60325.852123061 2024-01-16T20:27:03.432460+00:00 19994330.287586059421 27870000.000002298504 262864330.287584662437 1 60325.852134706 2024-01-16T20:27:04.438538+00:00 19994330.287807114422 27870000.000027876347 262864330.287831276655 1 60325.852146192 2024-01-16T20:27:05.430974+00:00 19994330.287847116590 27869999.999987516552 262864330.287830948830 1 60325.852157889 2024-01-16T20:27:06.441655+00:00 19994330.287708453834 27869999.999972265214 262864330.287677019835 1 60325.852169377 2024-01-16T20:27:07.434152+00:00 19994330.287444047630 27869999.999954182655 262864330.287394553423 1 60325.852180969 2024-01-16T20:27:08.435770+00:00 19994330.287757430226 27869999.999966736883 262864330.287720471621 1 60325.852192534 2024-01-16T20:27:09.434969+00:00 19994330.287523668259 27870000.000027783215 262864330.287547737360 1 60325.852204076 2024-01-16T20:27:10.432210+00:00 19994330.287609949708 27869999.999928846955 262864330.287535071373 1 60325.852215625 2024-01-16T20:27:11.429999+00:00 19994330.287852108479 27869999.999993622303 262864330.287842035294 1 60325.852227222 2024-01-16T20:27:12.431963+00:00 19994330.287676263601 27870000.000045627356 262864330.287718206644 1 60325.852238787 2024-01-16T20:27:13.431181+00:00 19994330.287735097110 27870000.000028014183 262864330.287759423256 1 60325.852250364 2024-01-16T20:27:14.431472+00:00 19994330.287923257798 27870000.000032272190 262864330.287951827049 1 60325.852261915 2024-01-16T20:27:15.429481+00:00 19994330.287792954594 27870000.000011313707 262864330.287800580263 1 60325.852273505 2024-01-16T20:27:16.430870+00:00 19994330.287589937449 27870000.000005841255 262864330.287592083216 1 60325.852285095 2024-01-16T20:27:17.432187+00:00 19994330.287898067385 27869999.999978143722 262864330.287872523069 1 60325.852296655 2024-01-16T20:27:18.430969+00:00 19994330.287636891007 27869999.999971762300 262864330.287604928017 1 60325.852308224 2024-01-16T20:27:19.430587+00:00 19994330.287413518876 27869999.999925121665 262864330.287334948778 1 60325.852319858 2024-01-16T20:27:20.435705+00:00 19994330.287859413773 27869999.999970678240 262864330.287826389074 1 60325.852331372 2024-01-16T20:27:21.430577+00:00 19994330.287812199444 27869999.999958962202 262864330.287767469883 1 60325.852342947 2024-01-16T20:27:22.430606+00:00 19994330.287490218878 27869999.999971926212 262864330.287458449602 1 60325.852354528 2024-01-16T20:27:23.431215+00:00 19994330.287733558565 27870000.000047687441 262864330.287777543068 1 60325.852366068 2024-01-16T20:27:24.428317+00:00 19994330.287777613848 27870000.000054106116 262864330.287828028202 1 60325.852377662 2024-01-16T20:27:25.430000+00:00 19994330.287989046425 27870000.000050120056 262864330.288035482168 1 60325.852389248 2024-01-16T20:27:26.431019+00:00 19994330.287746902555 27870000.000014841557 262864330.287758052349 1 60325.852400810 2024-01-16T20:27:27.429959+00:00 19994330.287634965032 27870000.000015497208 262864330.287646770477 1 60325.852412433 2024-01-16T20:27:28.434221+00:00 19994330.287670880556 27869999.999979313463 262864330.287646502256 1 60325.852423962 2024-01-16T20:27:29.430284+00:00 19994330.287297494709 27869999.999929267913 262864330.287223070860 1 60325.852435697 2024-01-16T20:27:30.444228+00:00 19994330.287914551795 27869999.999939493835 262864330.287850350142 1 60325.852447121 2024-01-16T20:27:31.431250+00:00 19994330.287775576115 27869999.999950740486 262864330.287722617388 1 60325.852458717 2024-01-16T20:27:32.433196+00:00 19994330.287671763450 27870000.000018000603 262864330.287686079741 1 60325.852470267 2024-01-16T20:27:33.431041+00:00 19994330.287557791919 27870000.000021830201 262864330.287575900555 1 60325.852481864 2024-01-16T20:27:34.433044+00:00 19994330.287578888237 27870000.000083450228 262864330.287658631802 1 60325.852493423 2024-01-16T20:27:35.431707+00:00 19994330.287672702223 27870000.000075198710 262864330.287744194269 1 60325.852504989 2024-01-16T20:27:36.431067+00:00 19994330.287660945207 27870000.000006888062 262864330.287664145231 1 60325.852516526 2024-01-16T20:27:37.427890+00:00 19994330.287701234221 27870000.000012874603 262864330.287710428238 1 60325.852528094 2024-01-16T20:27:38.427355+00:00 19994330.287628732622 27870000.000011071563 262864330.287636131048 1 60325.852539666 2024-01-16T20:27:39.427159+00:00 19994330.287463929504 27869999.999976608902 262864330.287436842918 1 60325.852551634 2024-01-16T20:27:40.461175+00:00 19994330.287777177989 27869999.999923564494 262864330.287697046995 1 60325.852562906 2024-01-16T20:27:41.435098+00:00 19994330.287697043270 27869999.999946709722 262864330.287640064955 1 60325.852574394 2024-01-16T20:27:42.427641+00:00 19994330.287485759705 27869999.999951042235 262864330.287433087826 1 60325.852586004 2024-01-16T20:27:43.430780+00:00 19994330.287709880620 27870000.000036507845 262864330.287742704153 1 60325.852597537 2024-01-16T20:27:44.427215+00:00 19994330.287775099277 27870000.000024206936 262864330.287795603275 1 60325.852609154 2024-01-16T20:27:45.430941+00:00 19994330.287629529834 27870000.000038933009 262864330.287664771080 1 60325.852620753 2024-01-16T20:27:46.433048+00:00 19994330.287759926170 27870000.000061646104 262864330.287817865610 1 60325.852632373 2024-01-16T20:27:47.437021+00:00 19994330.287690382451 27870000.000024519861 262864330.287711203098 1 60325.852643897 2024-01-16T20:27:48.432690+00:00 19994330.287862241268 27869999.999992217869 262864330.287850767374 1 60325.852655438 2024-01-16T20:27:49.429807+00:00 19994330.287632375956 27869999.999971829355 262864330.287600517273 1 60325.852667408 2024-01-16T20:27:50.464053+00:00 19994330.287701416761 27869999.999950181693 262864330.287647902966 1 60325.852678623 2024-01-16T20:27:51.433038+00:00 19994330.287731707096 27869999.999963797629 262864330.287691801786 1 60325.852690145 2024-01-16T20:27:52.428559+00:00 19994330.287568069994 27869999.999960098416 262864330.287524461746 1 60325.852701801 2024-01-16T20:27:53.435579+00:00 19994330.287759479135 27869999.999978031963 262864330.287733823061 1 60325.852713337 2024-01-16T20:27:54.432299+00:00 19994330.287647027522 27869999.999997533858 262864330.287640869617 1 60325.852724873 2024-01-16T20:27:55.429001+00:00 19994330.287701729685 27870000.000015560538 262864330.287713587284 1 60325.852736493 2024-01-16T20:27:56.433016+00:00 19994330.287774253637 27870000.000091820955 262864330.287862390280 1 60325.852748052 2024-01-16T20:27:57.431715+00:00 19994330.287584193051 27870000.000042416155 262864330.287622898817 1 60325.852759651 2024-01-16T20:27:58.433862+00:00 19994330.287729099393 27870000.000053171068 262864330.287778556347 1 60325.852771212 2024-01-16T20:27:59.432718+00:00 19994330.287544578314 27870000.000021278858 262864330.287562161684 1 60325.852783263 2024-01-16T20:28:00.473935+00:00 19994330.287729848176 27870000.000024273992 262864330.287750422955 1 60325.852794542 2024-01-16T20:28:01.448435+00:00 19994330.287778362632 27869999.999900791794 262864330.287675440311 1 60325.852805996 2024-01-16T20:28:02.438070+00:00 19994330.287738818675 27870000.000017128885 262864330.287752270699 1 60325.852817507 2024-01-16T20:28:03.432611+00:00 19994330.287952646613 27869999.999935038388 262864330.287883996964 1 60325.852829142 2024-01-16T20:28:04.437850+00:00 19994330.287582471967 27869999.999996811152 262864330.287575602531 1 60325.852840621 2024-01-16T20:28:05.429638+00:00 19994330.287555225194 27869999.999990347773 262864330.287541866302 1 60325.852852202 2024-01-16T20:28:06.430241+00:00 19994330.287654124200 27870000.000044092536 262864330.287694543600 1 60325.852863776 2024-01-16T20:28:07.430198+00:00 19994330.287629336119 27870000.000015828758 262864330.287641465664 1 60325.852875405 2024-01-16T20:28:08.435038+00:00 19994330.287732928991 27870000.000059880316 262864330.287789106369 1 60325.852887001 2024-01-16T20:28:09.436875+00:00 19994330.287779729813 27870000.000021059066 262864330.287797093391 1 60325.852898589 2024-01-16T20:28:10.438124+00:00 19994330.287777908146 27870000.000048525631 262864330.287822723389 1 60325.852910069 2024-01-16T20:28:11.429956+00:00 19994330.287579394877 27870000.000001832843 262864330.287577539682 1 60325.852921740 2024-01-16T20:28:12.438320+00:00 19994330.287623055279 27869999.999951761216 262864330.287571102381 1 60325.852933208 2024-01-16T20:28:13.429119+00:00 19994330.287739668041 27869999.999930519611 262864330.287666499615 1 60325.852944778 2024-01-16T20:28:14.428854+00:00 19994330.287642054260 27869999.999986041337 262864330.287624418736 1 60325.852956466 2024-01-16T20:28:15.438673+00:00 19994330.287728689611 27869999.999954473227 262864330.287679463625 1 60325.852968030 2024-01-16T20:28:16.437785+00:00 19994330.287624444813 27870000.000015012920 262864330.287635773420 1 60325.852979549 2024-01-16T20:28:17.433011+00:00 19994330.287745051086 27870000.000028334558 262864330.287769705057 1 60325.852991109 2024-01-16T20:28:18.431832+00:00 19994330.287888795137 27870000.000058144331 262864330.287943243980 1 60325.853002978 2024-01-16T20:28:19.457257+00:00 19994330.287412278354 27870000.000024866313 262864330.287433445454 1 60325.853014277 2024-01-16T20:28:20.433558+00:00 19994330.287713792175 27870000.000082209706 262864330.287792295218 1 60325.853025861 2024-01-16T20:28:21.434399+00:00 19994330.287862300873 27870000.000005163252 262864330.287863761187 1 60325.853037411 2024-01-16T20:28:22.432318+00:00 19994330.287584204227 27869999.999972652644 262864330.287553161383 1 60325.853049315 2024-01-16T20:28:23.460813+00:00 19994330.287913486362 27869999.999998785555 262864330.287908554077 1 60325.853060588 2024-01-16T20:28:24.434797+00:00 19994330.287343211472 27869999.999957676977 262864330.287297189236 1 60325.853072179 2024-01-16T20:28:25.436316+00:00 19994330.287928469479 27869999.999960649759 262864330.287885427475 1 60325.853083757 2024-01-16T20:28:26.436630+00:00 19994330.287839617580 27869999.999958485365 262864330.287794411182 1 60325.853095326 2024-01-16T20:28:27.436189+00:00 19994330.287910602987 27870000.000082187355 262864330.287989109755 1 60325.853106842 2024-01-16T20:28:28.431203+00:00 19994330.287350378931 27869999.999957971275 262864330.287304669619 1 60325.853118476 2024-01-16T20:28:29.436315+00:00 19994330.287775121629 27870000.000074200332 262864330.287845641375 1 60325.853130057 2024-01-16T20:28:30.436919+00:00 19994330.287962328643 27870000.000022660941 262864330.287981271744 1 60325.853141582 2024-01-16T20:28:31.432702+00:00 19994330.287868034095 27870000.000115897506 262864330.287980228662 1 60325.853153154 2024-01-16T20:28:32.432504+00:00 19994330.287614271045 27869999.999933693558 262864330.287544250488 1 60325.853164772 2024-01-16T20:28:33.436265+00:00 19994330.287503365427 27869999.999945189804 262864330.287444859743 1 60325.853176344 2024-01-16T20:28:34.436147+00:00 19994330.287774980068 27869999.999971199781 262864330.287742495537 1 60325.853187875 2024-01-16T20:28:35.432439+00:00 19994330.287656381726 27869999.999934554100 262864330.287587225437 1 60325.853199448 2024-01-16T20:28:36.432333+00:00 19994330.287692520767 27869999.999925840646 262864330.287614673376 1 60325.853210999 2024-01-16T20:28:37.430291+00:00 19994330.287840712816 27870000.000022418797 262864330.287859439850 1 60325.853222647 2024-01-16T20:28:38.436686+00:00 19994330.287579961121 27869999.999991212040 262864330.287567466497 1 60325.853234217 2024-01-16T20:28:39.436333+00:00 19994330.287651669234 27870000.000032264739 262864330.287680238485 1 60325.853245836 2024-01-16T20:28:40.440254+00:00 19994330.287725511938 27869999.999995041639 262864330.287716865540 1 60325.853257347 2024-01-16T20:28:41.434809+00:00 19994330.287656575441 27870000.000063143671 262864330.287716031075 1 60325.853268858 2024-01-16T20:28:42.429282+00:00 19994330.287769690156 27870000.000011269003 262864330.287777245045 1 60325.853280469 2024-01-16T20:28:43.432512+00:00 19994330.287634309381 27870000.000033665448 262864330.287664294243 1 60325.853292045 2024-01-16T20:28:44.432712+00:00 19994330.287689942867 27869999.999960195273 262864330.287646442652 1 60325.853303634 2024-01-16T20:28:45.433963+00:00 19994330.287735749036 27869999.999946605414 262864330.287678658962 1 60325.853315204 2024-01-16T20:28:46.433649+00:00 19994330.287575662136 27869999.999919217080 262864330.287491172552 1 60325.853326764 2024-01-16T20:28:47.432419+00:00 19994330.287840899080 27869999.999963246286 262864330.287800461054 1 60325.853338314 2024-01-16T20:28:48.430345+00:00 19994330.287747055292 27869999.999985080212 262864330.287728428841 1 60325.853349912 2024-01-16T20:28:49.432398+00:00 19994330.287490744144 27870000.000044256449 262864330.287531316280 1 60325.853361473 2024-01-16T20:28:50.431260+00:00 19994330.287714477628 27870000.000030662864 262864330.287741452456 1 60325.853373028 2024-01-16T20:28:51.429623+00:00 19994330.287787888199 27870000.000025168061 262864330.287809342146 1 60325.853384578 2024-01-16T20:28:52.427547+00:00 19994330.287734389305 27870000.000040534884 262864330.287771224976 1 60325.853396174 2024-01-16T20:28:53.429491+00:00 19994330.287682976574 27870000.000046674162 262864330.287725955248 1 60325.853407791 2024-01-16T20:28:54.433177+00:00 19994330.287778362632 27870000.000016119331 262864330.287790775299 1 60325.853419361 2024-01-16T20:28:55.432810+00:00 19994330.287591654807 27869999.999951582402 262864330.287539541721 1 60325.853430929 2024-01-16T20:28:56.432231+00:00 19994330.287881154567 27869999.999972943217 262864330.287850409746 1 60325.853442609 2024-01-16T20:28:57.441461+00:00 19994330.287645414472 27869999.999969512224 262864330.287611246109 1 60325.853454072 2024-01-16T20:28:58.431826+00:00 19994330.287596974522 27869999.999954745173 262864330.287548035383 1 60325.853465703 2024-01-16T20:28:59.436722+00:00 19994330.287746008486 27869999.999970749021 262864330.287713050842 1 60325.853477220 2024-01-16T20:29:00.431786+00:00 19994330.287569958717 27870000.000029198825 262864330.287595480680 1 60325.853488732 2024-01-16T20:29:01.426470+00:00 19994330.287675533444 27870000.000040683895 262864330.287712514400 1 60325.853500485 2024-01-16T20:29:02.441904+00:00 19994330.287862665951 27870000.000101812184 262864330.287960767746 1 60325.853511941 2024-01-16T20:29:03.431680+00:00 19994330.287721533328 27870000.000010829419 262864330.287728667259 1 60325.853523510 2024-01-16T20:29:04.431275+00:00 19994330.287707101554 27870000.000072460622 262864330.287775844336 1 60325.853535046 2024-01-16T20:29:05.427950+00:00 19994330.287718955427 27869999.999993558973 262864330.287708818913 1 60325.853546704 2024-01-16T20:29:06.435223+00:00 19994330.287829760462 27869999.999977990985 262864330.287804067135 1 60325.853558265 2024-01-16T20:29:07.434110+00:00 19994330.287700489163 27869999.999910812825 262864330.287607610226 1 60325.853569759 2024-01-16T20:29:08.427136+00:00 19994330.287657413632 27869999.999943770468 262864330.287597477436 1 60325.853581446 2024-01-16T20:29:09.436945+00:00 19994330.287794645876 27869999.999953519553 262864330.287744462490 1 60325.853593020 2024-01-16T20:29:10.436952+00:00 19994330.287645746022 27870000.000033717602 262864330.287675768137 1 60325.853604497 2024-01-16T20:29:11.428596+00:00 19994330.287659734488 27870000.000059135258 262864330.287715166807 1 60325.853616084 2024-01-16T20:29:12.429640+00:00 19994330.287512190640 27870000.000067275017 262864330.287575751543 1 60325.853627668 2024-01-16T20:29:13.430495+00:00 19994330.287861928344 27870000.000093203038 262864330.287951409817 1 60325.853639244 2024-01-16T20:29:14.430651+00:00 19994330.287709951401 27870000.000001993030 262864330.287708252668 1 60325.853650819 2024-01-16T20:29:15.430770+00:00 19994330.287695825100 27870000.000054895878 262864330.287747025490 1 60325.853662392 2024-01-16T20:29:16.430676+00:00 19994330.287502136081 27869999.999934714288 262864330.287433147430 1 60325.853673938 2024-01-16T20:29:17.428206+00:00 19994330.287671916187 27869999.999947454780 262864330.287615686655 1 60325.853685576 2024-01-16T20:29:18.433774+00:00 19994330.287723340094 27870000.000018972903 262864330.287738621235 1 60325.853697182 2024-01-16T20:29:19.436480+00:00 19994330.287679903209 27869999.999934289604 262864330.287610501051 1 60325.853709379 2024-01-16T20:29:20.490339+00:00 19994330.287707813084 27869999.999963447452 262864330.287667572498 1 60325.853720236 2024-01-16T20:29:21.428339+00:00 19994330.287672858685 27870000.000009138137 262864330.287678301334 1 60325.853731852 2024-01-16T20:29:22.432019+00:00 19994330.287957441062 27870000.000010687858 262864330.287964433432 1 60325.853743417 2024-01-16T20:29:23.431208+00:00 19994330.287870164961 27870000.000071469694 262864330.287937939167 1 60325.853754991 2024-01-16T20:29:24.431225+00:00 19994330.287795942277 27870000.000085290521 262864330.287877529860 1 60325.853766562 2024-01-16T20:29:25.430944+00:00 19994330.287645403296 27870000.000025227666 262864330.287666916847 1 60325.853778129 2024-01-16T20:29:26.430301+00:00 19994330.287708044052 27869999.999969713390 262864330.287674069405 1 60325.853789744 2024-01-16T20:29:27.433911+00:00 19994330.287540964782 27870000.000000018626 262864330.287537306547 1 60325.853801344 2024-01-16T20:29:28.436103+00:00 19994330.287497818470 27869999.999954331666 262864330.287448465824 1 60325.853812854 2024-01-16T20:29:29.430596+00:00 19994330.287746489048 27869999.999874413013 262864330.287617206573 1 60325.853824684 2024-01-16T20:29:30.452680+00:00 19994330.287665776908 27869999.999986793846 262864330.287648886442 1 60325.853835979 2024-01-16T20:29:31.428608+00:00 19994330.287705156952 27869999.999967619777 262864330.287669092417 1 60325.853847600 2024-01-16T20:29:32.432631+00:00 19994330.287851776928 27870000.000001441687 262864330.287849515676 1 60325.853859127 2024-01-16T20:29:33.428625+00:00 19994330.287653423846 27870000.000003159046 262864330.287652879953 1 60325.853870731 2024-01-16T20:29:34.431128+00:00 19994330.287565615028 27870000.000050321221 262864330.287612229586 1 60325.853882278 2024-01-16T20:29:35.428835+00:00 19994330.287875872105 27870000.000023040920 262864330.287895202637 1 60325.853893853 2024-01-16T20:29:36.428913+00:00 19994330.287923995405 27870000.000013519078 262864330.287933826447 1 60325.853905450 2024-01-16T20:29:37.430889+00:00 19994330.287504490465 27869999.999995842576 262864330.287496626377 1 60325.853917019 2024-01-16T20:29:38.430418+00:00 19994330.287543341517 27869999.999947451055 262864330.287487089634 1 60325.853928604 2024-01-16T20:29:39.431410+00:00 19994330.287774894387 27869999.999997474253 262864330.287768661976 1 60325.853940702 2024-01-16T20:29:40.476678+00:00 19994330.287684887648 27869999.999966975302 262864330.287648171186 1 60325.853951744 2024-01-16T20:29:41.430709+00:00 19994330.287628863007 27869999.999969303608 262864330.287594467402 1 60325.853963292 2024-01-16T20:29:42.428445+00:00 19994330.287811875343 27869999.999947883189 262864330.287756055593 1 60325.853974906 2024-01-16T20:29:43.431849+00:00 19994330.287763990462 27869999.999975778162 262864330.287736058235 1 60325.853986466 2024-01-16T20:29:44.430682+00:00 19994330.287791438401 27870000.000073745847 262864330.287861466408 1 60325.853998064 2024-01-16T20:29:45.432695+00:00 19994330.287737239152 27869999.999996818602 262864330.287730365992 1 60325.854009589 2024-01-16T20:29:46.428495+00:00 19994330.287710916251 27870000.000047069043 262864330.287754267454 1 60325.854021236 2024-01-16T20:29:47.434833+00:00 19994330.287832744420 27870000.000002458692 262864330.287831485271 1 60325.854032799 2024-01-16T20:29:48.433788+00:00 19994330.287784427404 27870000.000071655959 262864330.287852376699 1 60325.854044328 2024-01-16T20:29:49.429872+00:00 19994330.287612725049 27869999.999965298921 262864330.287574350834 1 60325.854056226 2024-01-16T20:29:50.457918+00:00 19994330.287719238549 27869999.999949418008 262864330.287664979696 1 60325.854067525 2024-01-16T20:29:51.434152+00:00 19994330.287705861032 27869999.999957103282 262864330.287659287453 1 60325.854079024 2024-01-16T20:29:52.427688+00:00 19994330.287616271526 27869999.999944891781 262864330.287557482719 1 60325.854090637 2024-01-16T20:29:53.431035+00:00 19994330.287616562098 27869999.999996896833 262864330.287609755993 1 60325.854102234 2024-01-16T20:29:54.433024+00:00 19994330.287742834538 27869999.999959621578 262864330.287698745728 1 60325.854113784 2024-01-16T20:29:55.430901+00:00 19994330.287871237844 27870000.000106487423 262864330.287974029779 1 60325.854125341 2024-01-16T20:29:56.429503+00:00 19994330.287555783987 27870000.000065434724 262864330.287617534399 1 60325.854136940 2024-01-16T20:29:57.431631+00:00 19994330.287790223956 27870000.000065371394 262864330.287851929665 1 60325.854148503 2024-01-16T20:29:58.430671+00:00 19994330.287658210844 27870000.000073615462 262864330.287728130817 1 60325.854160089 2024-01-16T20:29:59.431694+00:00 19994330.287555221468 27869999.999960873276 262864330.287512391806 1 60325.854171940 2024-01-16T20:30:00.455585+00:00 19994330.287576097995 27869999.999910108745 262864330.287482529879 1 60325.854183202 2024-01-16T20:30:01.428627+00:00 19994330.287644937634 27869999.999983720481 262864330.287624955177 1 60325.854195092 2024-01-16T20:30:02.455914+00:00 19994330.287848919630 27869999.999949134886 262864330.287794351578 1 60325.854206461 2024-01-16T20:30:03.438173+00:00 19994330.287658240646 27870000.000008501112 262864330.287663042545 1 60325.854218053 2024-01-16T20:30:04.439801+00:00 19994330.287719860673 27869999.999978236854 262864330.287694394588 1 60325.854229671 2024-01-16T20:30:05.443611+00:00 19994330.287752211094 27870000.000004339963 262864330.287752866745 1 60325.854241166 2024-01-16T20:30:06.436765+00:00 19994330.287698663771 27870000.000071812421 262864330.287766784430 1 60325.854252790 2024-01-16T20:30:07.441085+00:00 19994330.287644565105 27870000.000021491200 262864330.287662357092 1 60325.854264354 2024-01-16T20:30:08.440173+00:00 19994330.287781916559 27870000.000043157488 262864330.287821382284 1 60325.854275884 2024-01-16T20:30:09.436351+00:00 19994330.287818763405 27869999.999989733100 262864330.287804812193 1 60325.854287561 2024-01-16T20:30:10.445286+00:00 19994330.287563029677 27869999.999992061406 262864330.287551403046 1 60325.854298991 2024-01-16T20:30:11.432783+00:00 19994330.288026861846 27870000.000039055943 262864330.288062214851 1 60325.854310532 2024-01-16T20:30:12.429976+00:00 19994330.287440832704 27869999.999914363027 262864330.287351489067 1 60325.854322162 2024-01-16T20:30:13.434766+00:00 19994330.287714794278 27869999.999970003963 262864330.287681102753 1 60325.854333701 2024-01-16T20:30:14.431729+00:00 19994330.287605162710 27869999.999965261668 262864330.287566721439 1 60325.854345273 2024-01-16T20:30:15.431592+00:00 19994330.287651930004 27869999.999981652945 262864330.287629872561 1 60325.854356865 2024-01-16T20:30:16.433122+00:00 19994330.287811905146 27869999.999989811331 262864330.287798017263 1 60325.854368517 2024-01-16T20:30:17.439838+00:00 19994330.287671774626 27870000.000049594790 262864330.287717670202 1 60325.854380007 2024-01-16T20:30:18.432644+00:00 19994330.287870928645 27870000.000069610775 262864330.287936866283 1 60325.854391543 2024-01-16T20:30:19.429290+00:00 19994330.287660300732 27870000.000017039478 262864330.287673652172 1 60325.854403325 2024-01-16T20:30:20.447328+00:00 19994330.287665143609 27870000.000024050474 262864330.287685513496 1 60325.854414695 2024-01-16T20:30:21.429686+00:00 19994330.287784934044 27869999.999975375831 262864330.287756621838 1 60325.854426353 2024-01-16T20:30:22.436943+00:00 19994330.287641834468 27869999.999971859157 262864330.287609994411 1 60325.854437868 2024-01-16T20:30:23.431790+00:00 19994330.287655878812 27869999.999974112958 262864330.287626296282 1 60325.854449421 2024-01-16T20:30:24.429958+00:00 19994330.287969712168 27869999.999986011535 262864330.287952035666 1 60325.854461031 2024-01-16T20:30:25.433092+00:00 19994330.287721663713 27869999.999942723662 262864330.287660688162 1 60325.854472635 2024-01-16T20:30:26.435674+00:00 19994330.287716880441 27870000.000022865832 262864330.287736058235 1 60325.854484153 2024-01-16T20:30:27.430793+00:00 19994330.287556283176 27870000.000013671815 262864330.287566274405 1 60325.854495730 2024-01-16T20:30:28.431111+00:00 19994330.287711814046 27870000.000048287213 262864330.287756383419 1 60325.854507381 2024-01-16T20:30:29.437694+00:00 19994330.287728790194 27870000.000060159713 262864330.287785261869 1 60325.854518857 2024-01-16T20:30:30.429256+00:00 19994330.287867270410 27870000.000030927360 262864330.287894517183 1 60325.854530429 2024-01-16T20:30:31.429100+00:00 19994330.287603702396 27870000.000042568892 262864330.287642568350 1 60325.854541996 2024-01-16T20:30:32.428467+00:00 19994330.287713792175 27869999.999994378537 262864330.287704467773 1 60325.854553572 2024-01-16T20:30:33.428647+00:00 19994330.287597663701 27869999.999937079847 262864330.287531048059 1 60325.854565288 2024-01-16T20:30:34.440933+00:00 19994330.287693344057 27869999.999908164144 262864330.287597805262 1 60325.854576794 2024-01-16T20:30:35.435035+00:00 19994330.287719447166 27869999.999958638102 262864330.287674397230 1 60325.854588374 2024-01-16T20:30:36.435564+00:00 19994330.287579726428 27870000.000012978911 262864330.287589013577 1 60325.854599936 2024-01-16T20:30:37.434481+00:00 19994330.287679631263 27869999.999917030334 262864330.287592977285 1 60325.854611516 2024-01-16T20:30:38.435004+00:00 19994330.287727531046 27870000.000051248819 262864330.287775099277 1 60325.854623032 2024-01-16T20:30:39.429959+00:00 19994330.287684064358 27870000.000055771321 262864330.287736117840 1 60325.854634688 2024-01-16T20:30:40.437071+00:00 19994330.287748359144 27870000.000023692846 262864330.287768363953 1 60325.854646218 2024-01-16T20:30:41.433199+00:00 19994330.287674982101 27870000.000002246350 262864330.287673532963 1 60325.854657772 2024-01-16T20:30:42.431509+00:00 19994330.287631645799 27870000.000012986362 262864330.287640929222 1 60325.854669338 2024-01-16T20:30:43.430807+00:00 19994330.287656951696 27870000.000006634742 262864330.287659913301 1 60325.854680944 2024-01-16T20:30:44.433533+00:00 19994330.287760831416 27870000.000000506639 262864330.287757635117 1 60325.854692495 2024-01-16T20:30:45.431628+00:00 19994330.287698779255 27869999.999953255057 262864330.287648350000 1 60325.854704111 2024-01-16T20:30:46.435199+00:00 19994330.287442833185 27869999.999970052391 262864330.287409186363 1 60325.854715638 2024-01-16T20:30:47.431144+00:00 19994330.287736654282 27869999.999943088740 262864330.287676036358 1 60325.854727250 2024-01-16T20:30:48.434395+00:00 19994330.287658009678 27870000.000007357448 262864330.287661671638 1 60325.854738855 2024-01-16T20:30:49.437043+00:00 19994330.287743650377 27870000.000004798174 262864330.287744760513 1 60325.854750385 2024-01-16T20:30:50.433242+00:00 19994330.287643693388 27870000.000037621707 262864330.287677615881 1 60325.854761967 2024-01-16T20:30:51.433924+00:00 19994330.287806764245 27870000.000056236982 262864330.287859320641 1 60325.854773536 2024-01-16T20:30:52.433556+00:00 19994330.287609338760 27870000.000039074570 262864330.287644714117 1 60325.854785059 2024-01-16T20:30:53.429056+00:00 19994330.287840962410 27870000.000055614859 262864330.287892878056 1 60325.854796621 2024-01-16T20:30:54.428039+00:00 19994330.287671372294 27869999.999936889857 262864330.287604570389 1 60325.854808220 2024-01-16T20:30:55.430185+00:00 19994330.287769254297 27869999.999956887215 262864330.287722438574 1 60325.854819790 2024-01-16T20:30:56.429920+00:00 19994330.287784751505 27869999.999970041215 262864330.287751108408 1 60325.854831351 2024-01-16T20:30:57.428773+00:00 19994330.287755973637 27869999.999970361590 262864330.287722647190 1 60325.854842926 2024-01-16T20:30:58.428844+00:00 19994330.287597395480 27869999.999908119440 262864330.287501811981 1 60325.854854508 2024-01-16T20:30:59.429532+00:00 19994330.287793070078 27869999.999973416328 262864330.287762790918 1 60325.854866137 2024-01-16T20:31:00.434222+00:00 19994330.287637710571 27870000.000049155205 262864330.287683159113 1 60325.854877986 2024-01-16T20:31:01.458016+00:00 19994330.287646673620 27870000.000020168722 262864330.287663161755 1 60325.854889367 2024-01-16T20:31:02.441277+00:00 19994330.287923324853 27870000.000068616122 262864330.287988245487 1 60325.854900820 2024-01-16T20:31:03.430866+00:00 19994330.287770159543 27870000.000105574727 262864330.287872016430 1 60325.854912347 2024-01-16T20:31:04.426767+00:00 19994330.287586670369 27869999.999995335937 262864330.287578314543 1 60325.854923984 2024-01-16T20:31:05.432206+00:00 19994330.288130138069 27869999.999998424202 262864330.288124859333 1 60325.854935545 2024-01-16T20:31:06.431076+00:00 19994330.287680547684 27869999.999962542206 262864330.287639379501 1 60325.854947155 2024-01-16T20:31:07.434241+00:00 19994330.287698738277 27869999.999903339893 262864330.287598401308 1 60325.854958700 2024-01-16T20:31:08.431634+00:00 19994330.287766493857 27870000.000005226582 262864330.287768006325 1 60325.854970259 2024-01-16T20:31:09.430336+00:00 19994330.287647917867 27869999.999974295497 262864330.287618517876 1 60325.854981826 2024-01-16T20:31:10.429792+00:00 19994330.287852827460 27869999.999965190887 262864330.287814319134 1 60325.854993436 2024-01-16T20:31:11.432868+00:00 19994330.287759859115 27870000.000062681735 262864330.287818849087 1 60325.855005000 2024-01-16T20:31:12.431975+00:00 19994330.287617661059 27870000.000026673079 262864330.287640631199 1 60325.855016666 2024-01-16T20:31:13.439943+00:00 19994330.287554681301 27870000.000095080584 262864330.287646055222 1 60325.855028119 2024-01-16T20:31:14.429530+00:00 19994330.287672050297 27870000.000022973865 262864330.287691324949 1 60325.855039765 2024-01-16T20:31:15.435723+00:00 19994330.287810377777 27870000.000003609806 262864330.287810295820 1 60325.855051302 2024-01-16T20:31:16.432525+00:00 19994330.287769760936 27870000.000001575798 262864330.287767648697 1 60325.855062884 2024-01-16T20:31:17.433204+00:00 19994330.287732072175 27870000.000035982579 262864330.287764340639 1 60325.855074415 2024-01-16T20:31:18.429498+00:00 19994330.287696249783 27869999.999941345304 262864330.287633895874 1 60325.855086004 2024-01-16T20:31:19.430735+00:00 19994330.287650547922 27869999.999957561493 262864330.287604421377 1 60325.855097607 2024-01-16T20:31:20.433223+00:00 19994330.287860333920 27869999.999940074980 262864330.287796705961 1 60325.855109166 2024-01-16T20:31:21.431922+00:00 19994330.287788543850 27869999.999978046864 262864330.287762880325 1 60325.855120702 2024-01-16T20:31:22.428622+00:00 19994330.287670053542 27870000.000051207840 262864330.287717550993 1 60325.855132335 2024-01-16T20:31:23.433739+00:00 19994330.287595424801 27870000.000042304397 262864330.287634044886 1 60325.855143854 2024-01-16T20:31:24.429018+00:00 19994330.287819653749 27870000.000050574541 262864330.287866532803 1 60325.855155458 2024-01-16T20:31:25.431562+00:00 19994330.287549454719 27870000.000051639974 262864330.287597417831 1 60325.855167015 2024-01-16T20:31:26.430044+00:00 19994330.287713222206 27870000.000013239682 262864330.287722766399 1 60325.855178632 2024-01-16T20:31:27.433813+00:00 19994330.287578798831 27869999.999958392233 262864330.287533491850 1 60325.855190141 2024-01-16T20:31:28.428159+00:00 19994330.287715747952 27869999.999974150211 262864330.287686228752 1 60325.855201730 2024-01-16T20:31:29.429433+00:00 19994330.287803683430 27870000.000011026859 262864330.287811011076 1 60325.855213308 2024-01-16T20:31:30.429847+00:00 19994330.287774972618 27869999.999949485064 262864330.287720769644 1 60325.855224893 2024-01-16T20:31:31.430744+00:00 19994330.287746891379 27869999.999972928315 262864330.287716150284 1 60325.855236506 2024-01-16T20:31:32.434131+00:00 19994330.287599943578 27870000.000011090189 262864330.287607342005 1 60325.855248054 2024-01-16T20:31:33.431908+00:00 19994330.287694171071 27870000.000050421804 262864330.287740886211 1 60325.855259622 2024-01-16T20:31:34.431340+00:00 19994330.287702206522 27870000.000018440187 262864330.287716954947 1 60325.855271173 2024-01-16T20:31:35.429330+00:00 19994330.287532038987 27870000.000049762428 262864330.287578105927 1 60325.855282839 2024-01-16T20:31:36.437305+00:00 19994330.287946939468 27870000.000034492463 262864330.287977725267 1 60325.855294358 2024-01-16T20:31:37.432494+00:00 19994330.287859708071 27870000.000077642500 262864330.287933647633 1 60325.855305889 2024-01-16T20:31:38.428807+00:00 19994330.287568487227 27869999.999928787351 262864330.287493556738 1 60325.855317464 2024-01-16T20:31:39.428901+00:00 19994330.287653289735 27869999.999944712967 262864330.287594318390 1 60325.855329076 2024-01-16T20:31:40.432191+00:00 19994330.287647191435 27869999.999931607395 262864330.287575095892 1 60325.855340618 2024-01-16T20:31:41.429352+00:00 19994330.287514936179 27869999.999924227595 262864330.287435472012 1 60325.855352250 2024-01-16T20:31:42.434406+00:00 19994330.287718858570 27869999.999978203326 262864330.287693381310 1 60325.855363761 2024-01-16T20:31:43.428937+00:00 19994330.287593428046 27869999.999942377210 262864330.287532091141 1 60325.855375342 2024-01-16T20:31:44.429542+00:00 19994330.287604514509 27869999.999973297119 262864330.287574112415 1 60325.855386926 2024-01-16T20:31:45.430430+00:00 19994330.287894207984 27870000.000105559826 262864330.287996083498 1 60325.855398517 2024-01-16T20:31:46.431850+00:00 19994330.287722691894 27870000.000067222863 262864330.287786245346 1 60325.855410049 2024-01-16T20:31:47.428201+00:00 19994330.287649102509 27870000.000046659261 262864330.287692070007 1 60325.855421688 2024-01-16T20:31:48.433828+00:00 19994330.287691004574 27869999.999976504594 262864330.287663817406 1 60325.855433234 2024-01-16T20:31:49.431411+00:00 19994330.287827536464 27869999.999972734600 262864330.287796556950 1 60325.855444855 2024-01-16T20:31:50.435430+00:00 19994330.287698451430 27869999.999964959919 262864330.287659704685 1 60325.855456349 2024-01-16T20:31:51.428520+00:00 19994330.287773899734 27869999.999985359609 262864330.287755578756 1 60325.855468299 2024-01-16T20:31:52.461018+00:00 19994330.287554789335 27869999.999973461032 262864330.287524580956 1 60325.855479522 2024-01-16T20:31:53.430668+00:00 19994330.287793204188 27869999.999982070178 262864330.287771582603 1 60325.855491098 2024-01-16T20:31:54.430893+00:00 19994330.287890855223 27870000.000023864210 262864330.287911027670 1 60325.855502693 2024-01-16T20:31:55.432622+00:00 19994330.287575356662 27870000.000039804727 262864330.287611484528 1 60325.855514285 2024-01-16T20:31:56.434255+00:00 19994330.287781275809 27870000.000020429492 262864330.287798017263 1 60325.855525834 2024-01-16T20:31:57.432010+00:00 19994330.287500075996 27869999.999992243946 262864330.287488639355 1 60325.855537388 2024-01-16T20:31:58.430271+00:00 19994330.287997171283 27870000.000014226884 262864330.288007676601 1 60325.855548948 2024-01-16T20:31:59.429105+00:00 19994330.287671912462 27869999.999984886497 262864330.287653118372 1 60325.855560533 2024-01-16T20:32:00.430081+00:00 19994330.287813190371 27870000.000018429011 262864330.287827908993 1 60325.855572719 2024-01-16T20:32:01.482899+00:00 19994330.287924885750 27869999.999887455255 262864330.287808656693 1 60325.855583815 2024-01-16T20:32:02.441637+00:00 19994330.287621814758 27870000.000017479062 262864330.287635594606 1 60325.855595409 2024-01-16T20:32:03.443381+00:00 19994330.287588145584 27869999.999951113015 262864330.287535578012 1 60325.855606997 2024-01-16T20:32:04.444562+00:00 19994330.287771664560 27870000.000008244067 262864330.287776231766 1 60325.855618505 2024-01-16T20:32:05.438795+00:00 19994330.287900369614 27870000.000023752451 262864330.287920415401 1 60325.855630086 2024-01-16T20:32:06.439468+00:00 19994330.287555377930 27870000.000070244074 262864330.287621915340 1 60325.855641700 2024-01-16T20:32:07.442915+00:00 19994330.287934210151 27870000.000022225082 262864330.287952750921 1 60325.855653198 2024-01-16T20:32:08.436354+00:00 19994330.287828844041 27870000.000039603561 262864330.287864744663 1 60325.855664752 2024-01-16T20:32:09.434557+00:00 19994330.287689752877 27870000.000058960170 262864330.287744998932 1 60325.855676374 2024-01-16T20:32:10.438760+00:00 19994330.287747267634 27869999.999970145524 262864330.287713706493 1 60325.855687863 2024-01-16T20:32:11.431390+00:00 19994330.287601280957 27869999.999939829111 262864330.287537425756 1 60325.855699529 2024-01-16T20:32:12.439299+00:00 19994330.287803214043 27869999.999971158803 262864330.287770658731 1 60325.855711025 2024-01-16T20:32:13.432548+00:00 19994330.287643250078 27869999.999912858009 262864330.287552416325 1 60325.855722664 2024-01-16T20:32:14.438143+00:00 19994330.287658095360 27869999.999969452620 262864330.287623852491 1 60325.855734265 2024-01-16T20:32:15.440536+00:00 19994330.287651717663 27869999.999962180853 262864330.287610203028 1 60325.855745905 2024-01-16T20:32:16.446208+00:00 19994330.287770729512 27870000.000001505017 262864330.287768512964 1 60325.855757306 2024-01-16T20:32:17.431213+00:00 19994330.287893876433 27870000.000067077577 262864330.287957251072 1 60325.855769033 2024-01-16T20:32:18.444462+00:00 19994330.287637270987 27870000.000034801662 262864330.287668377161 1 60325.855780469 2024-01-16T20:32:19.432540+00:00 19994330.287760280073 27870000.000092230737 262864330.287848830223 1 60325.855792048 2024-01-16T20:32:20.432967+00:00 19994330.287821277976 27870000.000031605363 262864330.287849187851 1 60325.855803631 2024-01-16T20:32:21.433760+00:00 19994330.287647858262 27869999.999987255782 262864330.287631392479 1 60325.855815405 2024-01-16T20:32:22.450957+00:00 19994330.287566058338 27869999.999982383102 262864330.287544757128 1 60325.855826715 2024-01-16T20:32:23.428221+00:00 19994330.287802811712 27870000.000003322959 262864330.287802457809 1 60325.855838337 2024-01-16T20:32:24.432329+00:00 19994330.287782084197 27869999.999905239791 262864330.287683606148 1 60325.855849924 2024-01-16T20:32:25.433397+00:00 19994330.287718705833 27869999.999948456883 262864330.287663459778 1 60325.855861524 2024-01-16T20:32:26.435699+00:00 19994330.287838816643 27870000.000007450581 262864330.287842571735 1 60325.855873338 2024-01-16T20:32:27.456387+00:00 19994330.287512153387 27870000.000051788986 262864330.287560254335 1 60325.855884777 2024-01-16T20:32:28.444786+00:00 19994330.287620570511 27870000.000017926097 262864330.287634819746 1 60325.855896227 2024-01-16T20:32:29.433997+00:00 19994330.287861343473 27870000.000074561685 262864330.287932217121 1 60325.855907810 2024-01-16T20:32:30.434827+00:00 19994330.287660904229 27870000.000003080815 262864330.287660270929 1 60325.855919334 2024-01-16T20:32:31.430414+00:00 19994330.287806391716 27870000.000076346099 262864330.287879049778 1 60325.855930969 2024-01-16T20:32:32.435697+00:00 19994330.287620481104 27869999.999976217747 262864330.287593007088 1 60325.855942536 2024-01-16T20:32:33.435084+00:00 19994330.287648029625 27869999.999920193106 262864330.287564516068 1 60325.855954156 2024-01-16T20:32:34.439111+00:00 19994330.287621732801 27869999.999952517450 262864330.287570565939 1 60325.855965926 2024-01-16T20:32:35.456054+00:00 19994330.288022086024 27869999.999983336776 262864330.288001716137 1 60325.855977250 2024-01-16T20:32:36.434372+00:00 19994330.287646237761 27870000.000004839152 262864330.287647366524 1 60325.855988774 2024-01-16T20:32:37.430099+00:00 19994330.287670210004 27869999.999970003963 262864330.287636518478 1 60325.856000385 2024-01-16T20:32:38.433295+00:00 19994330.287656471133 27870000.000007838011 262864330.287660598755 1 60325.856011993 2024-01-16T20:32:39.436175+00:00 19994330.287934459746 27870000.000068426132 262864330.287999182940 1 60325.856023509 2024-01-16T20:32:40.431189+00:00 19994330.287563562393 27870000.000022865832 262864330.287582725286 1 60325.856035158 2024-01-16T20:32:41.437655+00:00 19994330.287835162133 27870000.000086922199 262864330.287918388844 1 60325.856046787 2024-01-16T20:32:42.442380+00:00 19994330.287745527923 27870000.000006608665 262864330.287748456001 1 60325.856058287 2024-01-16T20:32:43.435937+00:00 19994330.287716124207 27869999.999995306134 262864330.287707716227 1 60325.856069809 2024-01-16T20:32:44.431467+00:00 19994330.287698499858 27869999.999983955175 262864330.287678778172 1 60325.856081381 2024-01-16T20:32:45.431274+00:00 19994330.287665929645 27870000.000009458512 262864330.287671685219 1 60325.856092975 2024-01-16T20:32:46.433075+00:00 19994330.287734109908 27869999.999933287501 262864330.287663727999 1 60325.856104484 2024-01-16T20:32:47.427393+00:00 19994330.287445675582 27869999.999989110976 262864330.287431091070 1 60325.856116098 2024-01-16T20:32:48.430867+00:00 19994330.287821490318 27869999.999968979508 262864330.287786781788 1 60325.856127705 2024-01-16T20:32:49.433732+00:00 19994330.287716697901 27870000.000047508627 262864330.287760496140 1 60325.856139199 2024-01-16T20:32:50.426771+00:00 19994330.287717048079 27870000.000055756420 262864330.287769109011 1 60325.856150798 2024-01-16T20:32:51.429007+00:00 19994330.287674307823 27870000.000017609447 262864330.287688225508 1 60325.856162427 2024-01-16T20:32:52.433645+00:00 19994330.287697955966 27869999.999976977706 262864330.287671267986 1 60325.856173942 2024-01-16T20:32:53.428632+00:00 19994330.287885770202 27870000.000003069639 262864330.287885129452 1 60325.856185517 2024-01-16T20:32:54.428668+00:00 19994330.287589129061 27869999.999988626689 262864330.287574052811 1 60325.856197112 2024-01-16T20:32:55.430517+00:00 19994330.287531353533 27869999.999939952046 262864330.287467598915 1 60325.856208663 2024-01-16T20:32:56.428419+00:00 19994330.287751849741 27869999.999940462410 262864330.287688612938 1 60325.856220327 2024-01-16T20:32:57.436247+00:00 19994330.287624701858 27869999.999982621521 262864330.287603616714 1 60325.856231819 2024-01-16T20:32:58.429194+00:00 19994330.287671253085 27869999.999949503690 262864330.287617087364 1 60325.856243424 2024-01-16T20:32:59.431803+00:00 19994330.287859845906 27870000.000049315393 262864330.287905484438 1 60325.856254985 2024-01-16T20:33:00.430674+00:00 19994330.287652570754 27869999.999980106950 262864330.287628978491 1 60325.856266756 2024-01-16T20:33:01.447663+00:00 19994330.287643373013 27870000.000046323985 262864330.287685990334 1 60325.856278164 2024-01-16T20:33:02.433378+00:00 19994330.287581548095 27870000.000073239207 262864330.287651121616 1 60325.856289685 2024-01-16T20:33:03.428812+00:00 19994330.287678968161 27869999.999992210418 262864330.287667483091 1 60325.856301259 2024-01-16T20:33:04.428819+00:00 19994330.287623781711 27869999.999984066933 262864330.287604153156 1 60325.856312857 2024-01-16T20:33:05.430848+00:00 19994330.287634424865 27870000.000029090792 262864330.287659823895 1 60325.856324480 2024-01-16T20:33:06.435102+00:00 19994330.287742473185 27869999.999949861318 262864330.287688642740 1 60325.856336023 2024-01-16T20:33:07.432394+00:00 19994330.287726558745 27870000.000012200326 262864330.287735044956 1 60325.856347609 2024-01-16T20:33:08.433440+00:00 19994330.287511818111 27869999.999942269176 262864330.287450402975 1 60325.856359264 2024-01-16T20:33:09.440413+00:00 19994330.287742115557 27869999.999988559633 262864330.287726968527 1 60325.856370827 2024-01-16T20:33:10.439475+00:00 19994330.287610206753 27869999.999977346510 262864330.287583857775 1 60325.856382342 2024-01-16T20:33:11.434300+00:00 19994330.287671063095 27869999.999995838851 262864330.287663191557 1 60325.856393854 2024-01-16T20:33:12.428967+00:00 19994330.287771549076 27870000.000113971531 262864330.287881821394 1 60325.856405414 2024-01-16T20:33:13.427794+00:00 19994330.287715613842 27870000.000041250139 262864330.287753164768 1 60325.856416993 2024-01-16T20:33:14.428210+00:00 19994330.287753332406 27870000.000033311546 262864330.287782967091 1 60325.856428579 2024-01-16T20:33:15.429233+00:00 19994330.287667393684 27869999.999968171120 262864330.287631869316 1 60325.856440166 2024-01-16T20:33:16.430396+00:00 19994330.287641752511 27869999.999981231987 262864330.287619292736 1 60325.856451704 2024-01-16T20:33:17.427243+00:00 19994330.287711046636 27869999.999966390431 262864330.287673741579 1 60325.856463288 2024-01-16T20:33:18.428080+00:00 19994330.287678442895 27870000.000009190291 262864330.287683933973 1 60325.856474873 2024-01-16T20:33:19.428999+00:00 19994330.287708189338 27869999.999879233539 262864330.287583738565 1 60325.856486463 2024-01-16T20:33:20.430388+00:00 19994330.287551455200 27869999.999982375652 262864330.287530153990 1 60325.856498024 2024-01-16T20:33:21.429258+00:00 19994330.287615440786 27870000.000006832182 262864330.287618577480 1 60325.856509598 2024-01-16T20:33:22.429243+00:00 19994330.287801031023 27870000.000095665455 262864330.287892997265 1 60325.856521165 2024-01-16T20:33:23.428623+00:00 19994330.287642713636 27870000.000020343810 262864330.287659376860 1 60325.856532803 2024-01-16T20:33:24.434143+00:00 19994330.287876907736 27870000.000015851110 262864330.287889063358 1 60325.856544296 2024-01-16T20:33:25.427197+00:00 19994330.287668712437 27870000.000004805624 262864330.287669807673 1 60325.856555897 2024-01-16T20:33:26.429527+00:00 19994330.287853542715 27870000.000030022115 262864330.287879854441 1 60325.856567526 2024-01-16T20:33:27.434212+00:00 19994330.287571739405 27870000.000001244247 262864330.287569284439 1 60325.856579126 2024-01-16T20:33:28.436461+00:00 19994330.287615884095 27869999.999873090535 262864330.287485301495 1 60325.856590613 2024-01-16T20:33:29.428938+00:00 19994330.287575803697 27870000.000020083040 262864330.287592202425 1 60325.856602256 2024-01-16T20:33:30.434913+00:00 19994330.287682630122 27869999.999973531812 262864330.287652462721 1 60325.856613746 2024-01-16T20:33:31.427678+00:00 19994330.287734746933 27869999.999980814755 262864330.287711858749 1 60325.856625373 2024-01-16T20:33:32.432224+00:00 19994330.287467814982 27870000.000035624951 262864330.287499725819 1 60325.856636933 2024-01-16T20:33:33.430987+00:00 19994330.287888433784 27870000.000071961433 262864330.287956714630 1 60325.856648504 2024-01-16T20:33:34.430737+00:00 19994330.287551045418 27869999.999993886799 262864330.287541240454 1 60325.856660124 2024-01-16T20:33:35.434747+00:00 19994330.287824578583 27870000.000030606985 262864330.287851482630 1 60325.856671727 2024-01-16T20:33:36.437220+00:00 19994330.287941288203 27870000.000040389597 262864330.287977963686 1 60325.856683231 2024-01-16T20:33:37.431156+00:00 19994330.287742547691 27870000.000005450100 262864330.287744313478 1 60325.856694816 2024-01-16T20:33:38.432084+00:00 19994330.287625662982 27869999.999978881329 262864330.287600845098 1 60325.856706383 2024-01-16T20:33:39.431464+00:00 19994330.287732966244 27869999.999971643090 262864330.287700891495 1 60325.856717916 2024-01-16T20:33:40.427976+00:00 19994330.287672095001 27869999.999975390732 262864330.287643790245 1 60325.856729486 2024-01-16T20:33:41.427621+00:00 19994330.287717502564 27869999.999918166548 262864330.287631958723 1 60325.856741135 2024-01-16T20:33:42.434033+00:00 19994330.287871900946 27870000.000054415315 262864330.287922620773 1 60325.856752685 2024-01-16T20:33:43.431975+00:00 19994330.287692110986 27869999.999994754791 262864330.287683159113 1 60325.856764225 2024-01-16T20:33:44.429087+00:00 19994330.287895336747 27870000.000075969845 262864330.287967622280 1 60325.856775835 2024-01-16T20:33:45.432109+00:00 19994330.287751127034 27870000.000066664070 262864330.287814110518 1 60325.856787400 2024-01-16T20:33:46.431384+00:00 19994330.287649173290 27870000.000033631921 262864330.287679105997 1 60325.856798940 2024-01-16T20:33:47.428400+00:00 19994330.287724908441 27869999.999992083758 262864330.287713289261 1 60325.856810546 2024-01-16T20:33:48.431136+00:00 19994330.287722013891 27869999.999976091087 262864330.287694424391 1 60325.856822116 2024-01-16T20:33:49.430799+00:00 19994330.287612311542 27869999.999992929399 262864330.287601560354 1 60325.856833680 2024-01-16T20:33:50.429927+00:00 19994330.287775754929 27869999.999975882471 262864330.287747949362 1 60325.856845301 2024-01-16T20:33:51.434021+00:00 19994330.287696290761 27869999.999964445829 262864330.287657052279 1 60325.856856865 2024-01-16T20:33:52.433110+00:00 19994330.287541836500 27869999.999960035086 262864330.287498176098 1 60325.856868385 2024-01-16T20:33:53.428501+00:00 19994330.287729360163 27870000.000000629574 262864330.287726283073 1 60325.856879982 2024-01-16T20:33:54.430421+00:00 19994330.287601057440 27870000.000063315034 262864330.287660658360 1 60325.856891602 2024-01-16T20:33:55.434453+00:00 19994330.287723269314 27870000.000000115484 262864330.287719696760 1 60325.856903141 2024-01-16T20:33:56.431380+00:00 19994330.287662141025 27870000.000092819333 262864330.287751257420 1 60325.856914734 2024-01-16T20:33:57.433021+00:00 19994330.287455499172 27869999.999972529709 262864330.287424325943 1 60325.856926293 2024-01-16T20:33:58.431711+00:00 19994330.287635017186 27870000.000044073910 262864330.287675410509 1 60325.856937896 2024-01-16T20:33:59.434211+00:00 19994330.287652328610 27869999.999921910465 262864330.287570536137 1 60325.856949474 2024-01-16T20:34:00.434538+00:00 19994330.287620909512 27869999.999959405512 262864330.287576615810 1 60325.856961426 2024-01-16T20:34:01.467218+00:00 19994330.287633601576 27869999.999946825206 262864330.287576735020 1 60325.856972646 2024-01-16T20:34:02.436639+00:00 19994330.287681255490 27869999.999921824783 262864330.287599384785 1 60325.856984248 2024-01-16T20:34:03.439083+00:00 19994330.287665154785 27869999.999970763922 262864330.287632226944 1 60325.856995878 2024-01-16T20:34:04.443877+00:00 19994330.287893906236 27870000.000001773238 262864330.287891983986 1 60325.857007377 2024-01-16T20:34:05.437367+00:00 19994330.287837050855 27870000.000060942024 262864330.287894308567 1 60325.857019016 2024-01-16T20:34:06.442927+00:00 19994330.287718091160 27870000.000014048070 262864330.287728428841 1 60325.857030768 2024-01-16T20:34:07.458387+00:00 19994330.287773318589 27870000.000098440796 262864330.287868052721 1 60325.857042191 2024-01-16T20:34:08.445293+00:00 19994330.287904322147 27869999.999996069819 262864330.287896692753 1 60325.857053663 2024-01-16T20:34:09.436473+00:00 19994330.287673812360 27870000.000013589859 262864330.287683695555 1 60325.857065325 2024-01-16T20:34:10.444056+00:00 19994330.287575438619 27869999.999913323671 262864330.287485063076 1 60325.857076796 2024-01-16T20:34:11.435160+00:00 19994330.287701193243 27869999.999947100878 262864330.287644594908 1 60325.857088371 2024-01-16T20:34:12.435259+00:00 19994330.287861168385 27869999.999947953969 262864330.287805438042 1 60325.857099934 2024-01-16T20:34:13.434338+00:00 19994330.287665516138 27869999.999977398664 262864330.287639230490 1 60325.857111505 2024-01-16T20:34:14.434025+00:00 19994330.287703882903 27869999.999951679260 262864330.287651866674 1 60325.857123133 2024-01-16T20:34:15.438689+00:00 19994330.287724379450 27870000.000017814338 262864330.287738502026 1 60325.857134616 2024-01-16T20:34:16.430815+00:00 19994330.287585295737 27870000.000056371093 262864330.287637978792 1 60325.857146195 2024-01-16T20:34:17.431281+00:00 19994330.287664059550 27870000.000053696334 262864330.287714064121 1 60325.857157803 2024-01-16T20:34:18.434203+00:00 19994330.287840366364 27870000.000017229468 262864330.287853896618 1 60325.857169382 2024-01-16T20:34:19.434634+00:00 19994330.287771124393 27869999.999982368201 262864330.287749797106 1 60325.857180962 2024-01-16T20:34:20.435139+00:00 19994330.287726722658 27870000.000015884638 262864330.287738919258 1 60325.857192555 2024-01-16T20:34:21.436801+00:00 19994330.287754755467 27870000.000045571476 262864330.287796616554 1 60325.857204096 2024-01-16T20:34:22.433925+00:00 19994330.287729542702 27869999.999908551574 262864330.287634402514 1 60325.857215674 2024-01-16T20:34:23.434190+00:00 19994330.287679694593 27869999.999980714172 262864330.287656724453 1 60325.857227261 2024-01-16T20:34:24.435354+00:00 19994330.287595734000 27869999.999979503453 262864330.287571549416 1 60325.857238782 2024-01-16T20:34:25.430754+00:00 19994330.287764448673 27869999.999961692840 262864330.287722468376 1 60325.857250425 2024-01-16T20:34:26.436674+00:00 19994330.287677392364 27870000.000033263117 262864330.287706971169 1 60325.857261932 2024-01-16T20:34:27.430988+00:00 19994330.287758085877 27870000.000056203455 262864330.287810593843 1 60325.857273569 2024-01-16T20:34:28.436356+00:00 19994330.287544045597 27869999.999994471669 262864330.287534803152 1 60325.857285067 2024-01-16T20:34:29.429829+00:00 19994330.287743471563 27870000.000071067363 262864330.287810862064 1 60325.857296734 2024-01-16T20:34:30.437782+00:00 19994330.287680819631 27870000.000039052218 262864330.287716150284 1 60325.857308247 2024-01-16T20:34:31.432576+00:00 19994330.287573222071 27870000.000002384186 262864330.287571907043 1 60325.857319832 2024-01-16T20:34:32.433468+00:00 19994330.287767194211 27869999.999974131584 262864330.287737637758 1 60325.857331404 2024-01-16T20:34:33.433261+00:00 19994330.287691827863 27869999.999985538423 262864330.287673681974 1 60325.857343034 2024-01-16T20:34:34.438157+00:00 19994330.287529498339 27869999.999898821115 262864330.287424623966 1 60325.857354576 2024-01-16T20:34:35.435347+00:00 19994330.287716437131 27869999.999973930418 262864330.287686675787 1 60325.857366147 2024-01-16T20:34:36.435126+00:00 19994330.287670012563 27870000.000010170043 262864330.287676483393 1 60325.857377728 2024-01-16T20:34:37.435658+00:00 19994330.287625432014 27870000.000026188791 262864330.287647932768 1 60325.857389285 2024-01-16T20:34:38.434191+00:00 19994330.287817642093 27870000.000045806170 262864330.287859737873 1 60325.857400919 2024-01-16T20:34:39.439430+00:00 19994330.287640266120 27870000.000057898462 262864330.287694483995 1 60325.857412367 2024-01-16T20:34:40.428526+00:00 19994330.287945698947 27870000.000097341835 262864330.288039326668 1 60325.857423983 2024-01-16T20:34:41.432133+00:00 19994330.287621892989 27869999.999998416752 262864330.287616610527 1 60325.857435521 2024-01-16T20:34:42.428980+00:00 19994330.287737045437 27869999.999996270984 262864330.287729620934 1 60325.857447121 2024-01-16T20:34:43.431234+00:00 19994330.287484940141 27869999.999966364354 262864330.287447601557 1 60325.857458678 2024-01-16T20:34:44.429757+00:00 19994330.287606507540 27869999.999985482544 262864330.287588298321 1 60325.857470240 2024-01-16T20:34:45.428788+00:00 19994330.287893421948 27869999.999978680164 262864330.287868410349 1 60325.857481848 2024-01-16T20:34:46.431731+00:00 19994330.287640113384 27869999.999996874481 262864330.287633299828 1 60325.857493408 2024-01-16T20:34:47.430443+00:00 19994330.287478253245 27869999.999895248562 262864330.287369787693 1 60325.857504976 2024-01-16T20:34:48.429905+00:00 19994330.287833087146 27870000.000000253320 262864330.287829637527 1 60325.857516513 2024-01-16T20:34:49.426751+00:00 19994330.287671543658 27870000.000040803105 262864330.287708640099 1 60325.857528083 2024-01-16T20:34:50.426413+00:00 19994330.287826705724 27870000.000035867095 262864330.287858903408 1 60325.857539746 2024-01-16T20:34:51.434083+00:00 19994330.287844166160 27870000.000080298632 262864330.287920773029 1 60325.857551306 2024-01-16T20:34:52.432846+00:00 19994330.287732988596 27870000.000033587217 262864330.287762880325 1 60325.857562806 2024-01-16T20:34:53.426415+00:00 19994330.287730488926 27869999.999983102083 262864330.287709891796 1 60325.857574395 2024-01-16T20:34:54.427765+00:00 19994330.287746317685 27869999.999955501407 262864330.287698119879 1 60325.857586134 2024-01-16T20:34:55.441997+00:00 19994330.287639118731 27870000.000001531094 262864330.287636935711 1 60325.857597539 2024-01-16T20:34:56.427350+00:00 19994330.287658348680 27869999.999935846776 262864330.287590503693 1 60325.857609147 2024-01-16T20:34:57.430265+00:00 19994330.287849992514 27869999.999939519912 262864330.287785828114 1 60325.857620706 2024-01-16T20:34:58.429010+00:00 19994330.287680305541 27869999.999975740910 262864330.287652343512 1 60325.857632290 2024-01-16T20:34:59.429857+00:00 19994330.287658903748 27870000.000023048371 262864330.287678241730 1 60325.857643849 2024-01-16T20:35:00.428529+00:00 19994330.287689704448 27870000.000016469508 262864330.287702500820 1 60325.857656202 2024-01-16T20:35:01.495854+00:00 19994330.287670411170 27870000.000041380525 262864330.287708073854 1 60325.857667332 2024-01-16T20:35:02.457443+00:00 19994330.287955585867 27870000.000084172934 262864330.288036048412 1 60325.857678684 2024-01-16T20:35:03.438322+00:00 19994330.287838108838 27870000.000014465302 262864330.287848860025 1 60325.857690282 2024-01-16T20:35:04.440325+00:00 19994330.287720728666 27869999.999978005886 262864330.287695050240 1 60325.857701813 2024-01-16T20:35:05.436663+00:00 19994330.287437349558 27869999.999949026853 262864330.287382692099 1 60325.857713415 2024-01-16T20:35:06.439075+00:00 19994330.287488467991 27869999.999974165112 262864330.287458926439 1 60325.857724939 2024-01-16T20:35:07.434774+00:00 19994330.287770550698 27869999.999917071313 262864330.287683904171 1 60325.857736531 2024-01-16T20:35:08.436238+00:00 19994330.287969876081 27869999.999993856996 262864330.287960052490 1 60325.857748092 2024-01-16T20:35:09.435154+00:00 19994330.287797104567 27870000.000014681369 262864330.287808090448 1 60325.857759689 2024-01-16T20:35:10.437141+00:00 19994330.287607531995 27869999.999974761158 262864330.287578582764 1 60325.857771299 2024-01-16T20:35:11.440231+00:00 19994330.287829250097 27870000.000003404915 262864330.287828952074 1 60325.857782770 2024-01-16T20:35:12.431364+00:00 19994330.287704121321 27870000.000071987510 262864330.287772417068 1 60325.857794353 2024-01-16T20:35:13.432103+00:00 19994330.287605270743 27870000.000004403293 262864330.287606000900 1 60325.857805957 2024-01-16T20:35:14.434671+00:00 19994330.287598781288 27870000.000017132610 262864330.287612229586 1 60325.857817560 2024-01-16T20:35:15.437201+00:00 19994330.287869572639 27869999.999956004322 262864330.287821888924 1 60325.857829078 2024-01-16T20:35:16.432311+00:00 19994330.287706192583 27869999.999968685210 262864330.287671178579 1 60325.857840682 2024-01-16T20:35:17.434914+00:00 19994330.287596777081 27869999.999972563237 262864330.287565648556 1 60325.857852178 2024-01-16T20:35:18.428181+00:00 19994330.287882495672 27869999.999972354621 262864330.287851154804 1 60325.857863843 2024-01-16T20:35:19.436071+00:00 19994330.287549186498 27869999.999949026853 262864330.287494540215 1 60325.857875385 2024-01-16T20:35:20.433279+00:00 19994330.287587672472 27870000.000026203692 262864330.287610173225 1 60325.857886962 2024-01-16T20:35:21.433539+00:00 19994330.287636321038 27869999.999993968755 262864330.287626594305 1 60325.857898532 2024-01-16T20:35:22.433208+00:00 19994330.287862278521 27870000.000024300069 262864330.287882864475 1 60325.857910060 2024-01-16T20:35:23.429189+00:00 19994330.287872184068 27870000.000017687678 262864330.287886202335 1 60325.857921739 2024-01-16T20:35:24.438249+00:00 19994330.287654533982 27870000.000076100230 262864330.287726938725 1 60325.857933215 2024-01-16T20:35:25.429812+00:00 19994330.287668678910 27870000.000011339784 262864330.287676304579 1 60325.857944815 2024-01-16T20:35:26.432071+00:00 19994330.287817846984 27870000.000040199608 262864330.287854343653 1 60325.857956404 2024-01-16T20:35:27.433323+00:00 19994330.287608012557 27869999.999961856753 262864330.287566184998 1 60325.857967969 2024-01-16T20:35:28.432579+00:00 19994330.287637006491 27869999.999936182052 262864330.287569493055 1 60325.857979577 2024-01-16T20:35:29.435407+00:00 19994330.287856139243 27869999.999932501465 262864330.287784934044 1 60325.857991079 2024-01-16T20:35:30.429252+00:00 19994330.287596598268 27869999.999973837286 262864330.287566721439 1 60325.858002634 2024-01-16T20:35:31.427557+00:00 19994330.287751432508 27870000.000037297606 262864330.287785053253 1 60325.858014274 2024-01-16T20:35:32.433259+00:00 19994330.287786934525 27870000.000022247434 262864330.287805467844 1 60325.858025937 2024-01-16T20:35:33.440981+00:00 19994330.287579357624 27870000.000076614320 262864330.287652283907 1 60325.858037406 2024-01-16T20:35:34.431881+00:00 19994330.287751086056 27870000.000055875629 262864330.287803262472 1 60325.858049039 2024-01-16T20:35:35.436975+00:00 19994330.287955075502 27870000.000025365502 262864330.287976741791 1 60325.858060550 2024-01-16T20:35:36.431533+00:00 19994330.287769410759 27870000.000003885478 262864330.287769585848 1 60325.858072167 2024-01-16T20:35:37.435275+00:00 19994330.287720810622 27870000.000023741275 262864330.287740856409 1 60325.858083658 2024-01-16T20:35:38.428099+00:00 19994330.287561021745 27869999.999941319227 262864330.287498652935 1 60325.858095226 2024-01-16T20:35:39.427553+00:00 19994330.287737019360 27869999.999969761819 262864330.287703067064 1 60325.858106840 2024-01-16T20:35:40.431025+00:00 19994330.287791591138 27869999.999980822206 262864330.287768691778 1 60325.858118432 2024-01-16T20:35:41.432483+00:00 19994330.287849918008 27869999.999988388270 262864330.287834584713 1 60325.858130005 2024-01-16T20:35:42.432401+00:00 19994330.287662602961 27869999.999968085438 262864330.287626981735 1 60325.858141557 2024-01-16T20:35:43.430564+00:00 19994330.287727266550 27870000.000051718205 262864330.287775278091 1 60325.858153143 2024-01-16T20:35:44.431570+00:00 19994330.287776477635 27870000.000011496246 262864330.287784278393 1 60325.858164737 2024-01-16T20:35:45.433227+00:00 19994330.287565831095 27870000.000047113746 262864330.287609249353 1 60325.858176296 2024-01-16T20:35:46.431943+00:00 19994330.287843815982 27870000.000077728182 262864330.287917852402 1 60325.858187877 2024-01-16T20:35:47.432526+00:00 19994330.287807539105 27870000.000026427209 262864330.287830293179 1 60325.858199480 2024-01-16T20:35:48.435064+00:00 19994330.287687338889 27869999.999982982874 262864330.287666618824 1 60325.858210987 2024-01-16T20:35:49.429300+00:00 19994330.287790641189 27869999.999978762120 262864330.287765681744 1 60325.858222610 2024-01-16T20:35:50.433551+00:00 19994330.287840604782 27869999.999933551997 262864330.287770450115 1 60325.858234183 2024-01-16T20:35:51.433413+00:00 19994330.287399131805 27869999.999938681722 262864330.287334114313 1 60325.858245749 2024-01-16T20:35:52.432752+00:00 19994330.287670642138 27869999.999985635281 262864330.287652581930 1 60325.858257383 2024-01-16T20:35:53.437851+00:00 19994330.287788975984 27869999.999996248633 262864330.287781536579 1 60325.858268885 2024-01-16T20:35:54.431661+00:00 19994330.287923943251 27870000.000079125166 262864330.287999361753 1 60325.858280474 2024-01-16T20:35:55.433006+00:00 19994330.287735544145 27870000.000026106834 262864330.287757962942 1 60325.858292034 2024-01-16T20:35:56.431756+00:00 19994330.287764903158 27870000.000037375838 262864330.287798583508 1 60325.858303608 2024-01-16T20:35:57.431740+00:00 19994330.287602726370 27870000.000010766089 262864330.287609785795 1 60325.858315134 2024-01-16T20:35:58.427620+00:00 19994330.287789206952 27870000.000025533140 262864330.287811040878 1 60325.858326746 2024-01-16T20:35:59.430835+00:00 19994330.287569187582 27869999.999951183796 262864330.287516683340 1 60325.858338292 2024-01-16T20:36:00.428431+00:00 19994330.287621166557 27869999.999977655709 262864330.287595123053 1 60325.858349870 2024-01-16T20:36:01.428793+00:00 19994330.287841748446 27870000.000050939620 262864330.287888973951 1 60325.858361613 2024-01-16T20:36:02.443374+00:00 19994330.287592779845 27869999.999921441078 262864330.287510514259 1 60325.858373132 2024-01-16T20:36:03.438575+00:00 19994330.287805825472 27870000.000055778772 262864330.287857919931 1 60325.858384676 2024-01-16T20:36:04.436051+00:00 19994330.287733044475 27870000.000005424023 262864330.287734776735 1 60325.858396250 2024-01-16T20:36:05.436018+00:00 19994330.287638641894 27870000.000007718801 262864330.287642657757 1 60325.858407825 2024-01-16T20:36:06.436082+00:00 19994330.287725266069 27870000.000024981797 262864330.287746548653 1 60325.858419372 2024-01-16T20:36:07.433720+00:00 19994330.287921734154 27870000.000109825283 262864330.288027852774 1 60325.858431119 2024-01-16T20:36:08.448701+00:00 19994330.287949170917 27869999.999980136752 262864330.287925630808 1 60325.858442565 2024-01-16T20:36:09.437631+00:00 19994330.287740528584 27870000.000026248395 262864330.287763088942 1 60325.858454176 2024-01-16T20:36:10.440793+00:00 19994330.287636727095 27870000.000007208437 262864330.287640243769 1 60325.858465694 2024-01-16T20:36:11.435957+00:00 19994330.287547163665 27869999.999955318868 262864330.287498801947 1 60325.858477280 2024-01-16T20:36:12.437047+00:00 19994330.287651363760 27869999.999969232827 262864330.287616908550 1 60325.858488864 2024-01-16T20:36:13.437863+00:00 19994330.287696130574 27869999.999964524060 262864330.287656962872 1 60325.858500395 2024-01-16T20:36:14.434098+00:00 19994330.287566646934 27870000.000000022352 262864330.287562966347 1 60325.858512069 2024-01-16T20:36:15.442749+00:00 19994330.287820056081 27870000.000009089708 262864330.287825465202 1 60325.858523527 2024-01-16T20:36:16.432743+00:00 19994330.287561096251 27870000.000054094940 262864330.287611484528 1 60325.858535090 2024-01-16T20:36:17.431817+00:00 19994330.287564910948 27870000.000055402517 262864330.287616610527 1 60325.858546730 2024-01-16T20:36:18.437433+00:00 19994330.287755426019 27870000.000011760741 262864330.287763506174 1 60325.858558278 2024-01-16T20:36:19.435178+00:00 19994330.287929162383 27869999.999979026616 262864330.287904500961 1 60325.858569832 2024-01-16T20:36:20.433452+00:00 19994330.287538755685 27870000.000035937876 262864330.287571012974 1 60325.858581368 2024-01-16T20:36:21.430192+00:00 19994330.287810850888 27869999.999953608960 262864330.287760764360 1 60325.858593020 2024-01-16T20:36:22.436943+00:00 19994330.287672825158 27869999.999967385083 262864330.287636518478 1 60325.858604625 2024-01-16T20:36:23.439610+00:00 19994330.287768341601 27870000.000001136214 262864330.287765771151 1 60325.858616222 2024-01-16T20:36:24.441580+00:00 19994330.287530802190 27869999.999934166670 262864330.287461280823 1 60325.858627768 2024-01-16T20:36:25.439161+00:00 19994330.287772271782 27869999.999998327345 262864330.287766903639 1 60325.858639387 2024-01-16T20:36:26.443068+00:00 19994330.287605166435 27870000.000017762184 262864330.287619233131 1 60325.858650901 2024-01-16T20:36:27.437865+00:00 19994330.287707976997 27870000.000009525567 262864330.287713825703 1 60325.858662502 2024-01-16T20:36:28.440214+00:00 19994330.287780579180 27870000.000045102090 262864330.287821978331 1 60325.858673976 2024-01-16T20:36:29.431509+00:00 19994330.287545263767 27870000.000071782619 262864330.287613362074 1 60325.858685654 2024-01-16T20:36:30.440502+00:00 19994330.287709303200 27870000.000045791268 262864330.287751376629 1 60325.858697164 2024-01-16T20:36:31.434953+00:00 19994330.287773292512 27869999.999980211258 262864330.287749797106 1 60325.858708769 2024-01-16T20:36:32.437646+00:00 19994330.287561524659 27869999.999975059181 262864330.287532895803 1 60325.858720317 2024-01-16T20:36:33.435395+00:00 19994330.287847731262 27869999.999960407615 262864330.287804454565 1 60325.858731922 2024-01-16T20:36:34.438029+00:00 19994330.287637080997 27870000.000021371990 262864330.287654757500 1 60325.858743567 2024-01-16T20:36:35.444170+00:00 19994330.287701394409 27869999.999947838485 262864330.287645548582 1 60325.858755164 2024-01-16T20:36:36.446141+00:00 19994330.287610840052 27869999.999943435192 262864330.287550568581 1 60325.858766690 2024-01-16T20:36:37.442053+00:00 19994330.287739083171 27870000.000098615885 262864330.287833988667 1 60325.858778317 2024-01-16T20:36:38.446557+00:00 19994330.287846878171 27870000.000012896955 262864330.287856101990 1 60325.858789769 2024-01-16T20:36:39.436037+00:00 19994330.287923276424 27870000.000034589320 262864330.287954181433 1 60325.858801364 2024-01-16T20:36:40.437846+00:00 19994330.287633504719 27870000.000023405999 262864330.287653207779 1 60325.858812939 2024-01-16T20:36:41.437967+00:00 19994330.287666514516 27870000.000038705766 262864330.287701547146 1 60325.858824411 2024-01-16T20:36:42.429118+00:00 19994330.287681020796 27869999.999932192266 262864330.287609517574 1 60325.858836037 2024-01-16T20:36:43.433598+00:00 19994330.287889607251 27869999.999974630773 262864330.287860542536 1 60325.858847640 2024-01-16T20:36:44.436127+00:00 19994330.287584427744 27870000.000023771077 262864330.287604510784 1 60325.858859143 2024-01-16T20:36:45.429976+00:00 19994330.287807550281 27869999.999934203923 262864330.287738054991 1 60325.858870747 2024-01-16T20:36:46.432563+00:00 19994330.287563897669 27870000.000033218414 262864330.287593424320 1 60325.858882285 2024-01-16T20:36:47.429420+00:00 19994330.287708554417 27869999.999933365732 262864330.287638217211 1 60325.858893884 2024-01-16T20:36:48.431628+00:00 19994330.287787307054 27870000.000020384789 262864330.287804007530 1 60325.858905515 2024-01-16T20:36:49.436453+00:00 19994330.287604566664 27870000.000021837652 262864330.287622720003 1 60325.858917059 2024-01-16T20:36:50.433911+00:00 19994330.287726346403 27870000.000042643398 262864330.287765294313 1 60325.858928618 2024-01-16T20:36:51.432640+00:00 19994330.287630241364 27870000.000041883439 262864330.287668406963 1 60325.858940194 2024-01-16T20:36:52.432738+00:00 19994330.287777308375 27870000.000006306916 262864330.287779927254 1 60325.858951779 2024-01-16T20:36:53.433660+00:00 19994330.287895109504 27870000.000006832182 262864330.287898242474 1 60325.858963309 2024-01-16T20:36:54.429903+00:00 19994330.287556082010 27869999.999950889498 262864330.287503272295 1 60325.858974864 2024-01-16T20:36:55.428261+00:00 19994330.287765648216 27869999.999940499663 262864330.287702471018 1 60325.858986447 2024-01-16T20:36:56.429025+00:00 19994330.287762738764 27869999.999951384962 262864330.287710428238 1 60325.858998018 2024-01-16T20:36:57.428762+00:00 19994330.287550341338 27869999.999907780439 262864330.287454426289 1 60325.859009580 2024-01-16T20:36:58.427681+00:00 19994330.287674851716 27870000.000014163554 262864330.287685304880 1 60325.859021185 2024-01-16T20:36:59.430376+00:00 19994330.287816558033 27869999.999984618276 262864330.287797480822 1 60325.859032733 2024-01-16T20:37:00.428153+00:00 19994330.287618838251 27870000.000015769154 262864330.287630915642 1 60325.859044374 2024-01-16T20:37:01.433889+00:00 19994330.287730511278 27870000.000068988651 262864330.287795811892 1 60325.859056057 2024-01-16T20:37:02.443378+00:00 19994330.287710409611 27870000.000014930964 262864330.287721633911 1 60325.859067563 2024-01-16T20:37:03.437495+00:00 19994330.287753205746 27870000.000012330711 262864330.287761837244 1 60325.859079037 2024-01-16T20:37:04.428836+00:00 19994330.287624109536 27870000.000028785318 262864330.287649214268 1 60325.859090690 2024-01-16T20:37:05.435576+00:00 19994330.287655539811 27869999.999962050468 262864330.287613898516 1 60325.859102203 2024-01-16T20:37:06.430291+00:00 19994330.287740539759 27869999.999980084598 262864330.287716925144 1 60325.859113834 2024-01-16T20:37:07.435260+00:00 19994330.287650115788 27869999.999929882586 262864330.287576287985 1 60325.859125381 2024-01-16T20:37:08.432942+00:00 19994330.287791721523 27869999.999890685081 262864330.287678718567 1 60325.859136993 2024-01-16T20:37:09.436169+00:00 19994330.287547200918 27870000.000036790967 262864330.287580281496 1 60325.859148566 2024-01-16T20:37:10.436076+00:00 19994330.287592511624 27869999.999985955656 262864330.287574768066 1 60325.859160114 2024-01-16T20:37:11.433810+00:00 19994330.287927929312 27870000.000067919493 262864330.287992149591 1 60325.859171707 2024-01-16T20:37:12.435507+00:00 19994330.287499524653 27870000.000002037734 262864330.287497848272 1 60325.859183292 2024-01-16T20:37:13.436420+00:00 19994330.287838328630 27870000.000096935779 262864330.287931591272 1 60325.859194828 2024-01-16T20:37:14.433137+00:00 19994330.287618227303 27870000.000015586615 262864330.287630110979 1 60325.859206352 2024-01-16T20:37:15.428868+00:00 19994330.287640657276 27869999.999965947121 262864330.287602901459 1 60325.859217953 2024-01-16T20:37:16.431118+00:00 19994330.287759967148 27869999.999950487167 262864330.287706762552 1 60325.859229501 2024-01-16T20:37:17.428890+00:00 19994330.287684842944 27869999.999943148345 262864330.287624299526 1 60325.859241088 2024-01-16T20:37:18.429996+00:00 19994330.287929579616 27869999.999959569424 262864330.287885427475 1 60325.859252718 2024-01-16T20:37:19.434858+00:00 19994330.287478167564 27869999.999958336353 262864330.287432819605 1 60325.859264267 2024-01-16T20:37:20.432638+00:00 19994330.287666987628 27870000.000007599592 262864330.287670880556 1 60325.859275848 2024-01-16T20:37:21.433275+00:00 19994330.287813335657 27869999.999980408698 262864330.287790060043 1 60325.859287359 2024-01-16T20:37:22.427848+00:00 19994330.287905093282 27870000.000074427575 262864330.287975817919 1 60325.859298979 2024-01-16T20:37:23.431756+00:00 19994330.287754233927 27870000.000072449446 262864330.287822991610 1 60325.859310528 2024-01-16T20:37:24.429650+00:00 19994330.287533491850 27870000.000012457371 262864330.287542253733 1 60325.859322117 2024-01-16T20:37:25.430884+00:00 19994330.287691827863 27869999.999961163849 262864330.287649303675 1 60325.859333697 2024-01-16T20:37:26.431449+00:00 19994330.287708748132 27869999.999994236976 262864330.287699311972 1 60325.859345272 2024-01-16T20:37:27.431521+00:00 19994330.287659954280 27869999.999977417290 262864330.287633657455 1 60325.859356822 2024-01-16T20:37:28.429437+00:00 19994330.287705317140 27869999.999907180667 262864330.287608802319 1 60325.859368464 2024-01-16T20:37:29.435273+00:00 19994330.287612602115 27869999.999977741390 262864330.287586629391 1 60325.859379959 2024-01-16T20:37:30.428497+00:00 19994330.287623912096 27870000.000008530915 262864330.287628740072 1 60325.859391577 2024-01-16T20:37:31.432212+00:00 19994330.287774112076 27869999.999970439821 262864330.287740856409 1 60325.859403145 2024-01-16T20:37:32.431695+00:00 19994330.287932578474 27870000.000075329095 262864330.288004219532 1 60325.859414709 2024-01-16T20:37:33.430868+00:00 19994330.287557188421 27870000.000022713095 262864330.287576198578 1 60325.859426255 2024-01-16T20:37:34.428437+00:00 19994330.287552751601 27870000.000005621463 262864330.287554681301 1 60325.859437850 2024-01-16T20:37:35.430216+00:00 19994330.287810720503 27870000.000089611858 262864330.287896633148 1 60325.859449442 2024-01-16T20:37:36.431854+00:00 19994330.287717849016 27870000.000043980777 262864330.287758141756 1 60325.859460977 2024-01-16T20:37:37.428426+00:00 19994330.287742123008 27870000.000007145107 262864330.287745594978 1 60325.859472622 2024-01-16T20:37:38.434530+00:00 19994330.287498824298 27869999.999947436154 262864330.287442564964 1 60325.859484160 2024-01-16T20:37:39.431430+00:00 19994330.287691928446 27869999.999912910163 262864330.287601143122 1 60325.859495718 2024-01-16T20:37:40.430076+00:00 19994330.287673871964 27869999.999957617372 262864330.287627786398 1 60325.859507283 2024-01-16T20:37:41.429241+00:00 19994330.287658557296 27870000.000035829842 262864330.287690699100 1 60325.859518856 2024-01-16T20:37:42.429176+00:00 19994330.287762079388 27870000.000011615455 262864330.287770003080 1 60325.859530407 2024-01-16T20:37:43.427163+00:00 19994330.287682652473 27869999.999989494681 262864330.287668466568 1 60325.859541993 2024-01-16T20:37:44.428195+00:00 19994330.287857741117 27870000.000071130693 262864330.287925183773 1 60325.859553571 2024-01-16T20:37:45.428528+00:00 19994330.287348803133 27870000.000038385391 262864330.287383496761 1 60325.859565232 2024-01-16T20:37:46.436034+00:00 19994330.287632513791 27869999.999985948205 262864330.287614762783 1 60325.859576756 2024-01-16T20:37:47.431733+00:00 19994330.287852082402 27870000.000022426248 262864330.287870794535 1 60325.859588307 2024-01-16T20:37:48.429746+00:00 19994330.287693921477 27869999.999983046204 262864330.287673264742 1 60325.859599916 2024-01-16T20:37:49.432746+00:00 19994330.287684865296 27869999.999973692000 262864330.287654846907 1 60325.859611483 2024-01-16T20:37:50.432172+00:00 19994330.287667628378 27869999.999940346926 262864330.287604272366 1 60325.859623074 2024-01-16T20:37:51.433594+00:00 19994330.287633720785 27869999.999976646155 262864330.287606656551 1 60325.859634624 2024-01-16T20:37:52.431483+00:00 19994330.287892758846 27869999.999961800873 262864330.287850856781 1 60325.859646173 2024-01-16T20:37:53.429379+00:00 19994330.287750538439 27869999.999999791384 262864330.287746638060 1 60325.859657775 2024-01-16T20:37:54.431757+00:00 19994330.287634003907 27870000.000003069639 262864330.287633389235 1 60325.859669326 2024-01-16T20:37:55.429792+00:00 19994330.287917856127 27870000.000081550330 262864330.287995696068 1 60325.859680886 2024-01-16T20:37:56.428539+00:00 19994330.287846282125 27870000.000073883682 262864330.287916481495 1 60325.859692463 2024-01-16T20:37:57.428792+00:00 19994330.287694625556 27870000.000015955418 262864330.287706881762 1 60325.859704019 2024-01-16T20:37:58.427249+00:00 19994330.287733744830 27870000.000049244612 262864330.287779271603 1 60325.859715622 2024-01-16T20:37:59.429768+00:00 19994330.287775248289 27869999.999970100820 262864330.287741661072 1 60325.859727197 2024-01-16T20:38:00.429872+00:00 19994330.287621922791 27869999.999987740070 262864330.287605971098 1 60325.859738945 2024-01-16T20:38:01.444825+00:00 19994330.287551894784 27869999.999913983047 262864330.287462174892 1 60325.859750423 2024-01-16T20:38:02.436567+00:00 19994330.287817992270 27869999.999946773052 262864330.287761062384 1 60325.859762012 2024-01-16T20:38:03.437852+00:00 19994330.287829443812 27870000.000009454787 262864330.287835180759 1 60325.859773559 2024-01-16T20:38:04.435561+00:00 19994330.287785924971 27870000.000056270510 262864330.287838488817 1 60325.859785195 2024-01-16T20:38:05.440857+00:00 19994330.287653904408 27870000.000039823353 262864330.287690013647 1 60325.859796652 2024-01-16T20:38:06.430691+00:00 19994330.287709627301 27870000.000057920814 262864330.287763863802 1 60325.859808309 2024-01-16T20:38:07.437894+00:00 19994330.287902101874 27870000.000065684319 262864330.287964105606 1 60325.859819865 2024-01-16T20:38:08.436361+00:00 19994330.287849318236 27870000.000072393566 262864330.287918001413 1 60325.859831398 2024-01-16T20:38:09.432803+00:00 19994330.287848453969 27869999.999974727631 262864330.287819474936 1 60325.859842990 2024-01-16T20:38:10.434279+00:00 19994330.287807781249 27870000.000000230968 262864330.287804335356 1 60325.859854627 2024-01-16T20:38:11.439820+00:00 19994330.287557728589 27869999.999934744090 262864330.287488758564 1 60325.859866223 2024-01-16T20:38:12.441650+00:00 19994330.287699442357 27869999.999984908849 262864330.287680655718 1 60325.859877712 2024-01-16T20:38:13.434346+00:00 19994330.287795502692 27869999.999955870211 262864330.287747681141 1 60325.859889249 2024-01-16T20:38:14.431092+00:00 19994330.287900652736 27870000.000009912997 262864330.287906885147 1 60325.859900828 2024-01-16T20:38:15.431501+00:00 19994330.287503007799 27869999.999987915158 262864330.287487208843 1 60325.859912441 2024-01-16T20:38:16.434897+00:00 19994330.287838026881 27870000.000080961734 262864330.287915289402 1 60325.859924022 2024-01-16T20:38:17.435478+00:00 19994330.287694245577 27870000.000029537827 262864330.287720084190 1 60325.859935567 2024-01-16T20:38:18.432988+00:00 19994330.287607531995 27870000.000044792891 262864330.287648618221 1 60325.859947102 2024-01-16T20:38:19.429573+00:00 19994330.287758558989 27870000.000056069344 262864330.287810921669 1 60325.859958721 2024-01-16T20:38:20.433523+00:00 19994330.287922631949 27869999.999986480922 262864330.287905395031 1 60325.859970278 2024-01-16T20:38:21.431985+00:00 19994330.287710998207 27870000.000002667308 262864330.287709981203 1 60325.859981895 2024-01-16T20:38:22.435746+00:00 19994330.287830635905 27869999.999936591834 262864330.287763535976 1 60325.859993424 2024-01-16T20:38:23.431873+00:00 19994330.287624370307 27869999.999989259988 262864330.287609934807 1 60325.860005028 2024-01-16T20:38:24.434438+00:00 19994330.287539165467 27869999.999933492392 262864330.287468940020 1 60325.860016613 2024-01-16T20:38:25.435370+00:00 19994330.287689298391 27869999.999985806644 262864330.287671416998 1 60325.860028209 2024-01-16T20:38:26.437257+00:00 19994330.287704210728 27870000.000001173466 262864330.287701666355 1 60325.860039709 2024-01-16T20:38:27.430882+00:00 19994330.287794701755 27870000.000044446439 262864330.287835448980 1 60325.860051335 2024-01-16T20:38:28.435364+00:00 19994330.287689175457 27870000.000089555979 262864330.287775039673 1 60325.860062886 2024-01-16T20:38:29.433400+00:00 19994330.287736319005 27869999.999998766929 262864330.287731409073 1 60325.860074426 2024-01-16T20:38:30.430370+00:00 19994330.287782937288 27870000.000018756837 262864330.287797987461 1 60325.860086014 2024-01-16T20:38:31.431548+00:00 19994330.287677161396 27870000.000029116869 262864330.287702590227 1 60325.860097650 2024-01-16T20:38:32.436939+00:00 19994330.287468828261 27869999.999996792525 262864330.287461906672 1 60325.860109158 2024-01-16T20:38:33.431284+00:00 19994330.287595745176 27869999.999884620309 262864330.287476658821 1 60325.860120708 2024-01-16T20:38:34.429148+00:00 19994330.287592336535 27869999.999938916415 262864330.287527561188 1 60325.860132348 2024-01-16T20:38:35.434845+00:00 19994330.287958525121 27869999.999957166612 262864330.287912011147 1 60325.860143846 2024-01-16T20:38:36.428319+00:00 19994330.287780195475 27869999.999946612865 262864330.287723124027 1 60325.860155474 2024-01-16T20:38:37.432995+00:00 19994330.287427105010 27870000.000000379980 262864330.287423789501 1 60325.860167047 2024-01-16T20:38:38.432813+00:00 19994330.287917006761 27870000.000042386353 262864330.287955701351 1 60325.860178691 2024-01-16T20:38:39.438923+00:00 19994330.287839487195 27870000.000055093318 262864330.287890911102 1 60325.860190184 2024-01-16T20:38:40.431881+00:00 19994330.287649914622 27870000.000013023615 262864330.287659227848 1 60325.860201756 2024-01-16T20:38:41.431727+00:00 19994330.287721883506 27870000.000040415674 262864330.287758588791 1 60325.860213339 2024-01-16T20:38:42.432535+00:00 19994330.287606008351 27869999.999999806285 262864330.287602126598 1 60325.860224891 2024-01-16T20:38:43.430633+00:00 19994330.287715289742 27869999.999989695847 262864330.287701278925 1 60325.860236483 2024-01-16T20:38:44.432143+00:00 19994330.287442643195 27869999.999971006066 262864330.287409961224 1 60325.860248033 2024-01-16T20:38:45.430052+00:00 19994330.287779886276 27869999.999960303307 262864330.287736505270 1 60325.860259627 2024-01-16T20:38:46.431757+00:00 19994330.287793081254 27869999.999991271645 262864330.287780642509 1 60325.860271191 2024-01-16T20:38:47.430940+00:00 19994330.287733450532 27870000.000012811273 262864330.287742555141 1 60325.860282770 2024-01-16T20:38:48.431337+00:00 19994330.287894055247 27870000.000034838915 262864330.287925183773 1 60325.860294332 2024-01-16T20:38:49.430283+00:00 19994330.287754856050 27870000.000065691769 262864330.287816852331 1 60325.860305943 2024-01-16T20:38:50.433450+00:00 19994330.287876524031 27870000.000003039837 262864330.287875860929 1 60325.860317493 2024-01-16T20:38:51.431388+00:00 19994330.287653081119 27870000.000073119998 262864330.287722527981 1 60325.860329031 2024-01-16T20:38:52.428236+00:00 19994330.287850022316 27870000.000000178814 262864330.287846505642 1 60325.860340662 2024-01-16T20:38:53.433175+00:00 19994330.287637867033 27869999.999942369759 262864330.287576526403 1 60325.860352200 2024-01-16T20:38:54.430026+00:00 19994330.287606276572 27869999.999981306493 262864330.287583887577 1 60325.860363767 2024-01-16T20:38:55.429459+00:00 19994330.287836357951 27869999.999978978187 262864330.287811636925 1 60325.860375338 2024-01-16T20:38:56.429235+00:00 19994330.287773761898 27869999.999985743314 262864330.287755817175 1 60325.860386902 2024-01-16T20:38:57.428334+00:00 19994330.287593159825 27869999.999926600605 262864330.287516057491 1 60325.860398521 2024-01-16T20:38:58.432225+00:00 19994330.287907682359 27869999.999963983893 262864330.287867993116 1 60325.860410053 2024-01-16T20:38:59.428599+00:00 19994330.287597175688 27870000.000045370311 262864330.287638843060 1 60325.860421604 2024-01-16T20:39:00.426620+00:00 19994330.287760227919 27870000.000070728362 262864330.287827253342 1 60325.860433209 2024-01-16T20:39:01.429284+00:00 19994330.287663690746 27870000.000019490719 262864330.287679493427 1 60325.860444902 2024-01-16T20:39:02.439532+00:00 19994330.287607036531 27870000.000035073608 262864330.287638425827 1 60325.860456402 2024-01-16T20:39:03.433136+00:00 19994330.287697773427 27870000.000039782375 262864330.287733852863 1 60325.860467906 2024-01-16T20:39:04.427069+00:00 19994330.287744875997 27869999.999932501465 262864330.287673681974 1 60325.860479589 2024-01-16T20:39:05.436463+00:00 19994330.287615600973 27869999.999970067292 262864330.287581980228 1 60325.860491074 2024-01-16T20:39:06.428781+00:00 19994330.287890292704 27869999.999958418310 262864330.287845015526 1 60325.860502774 2024-01-16T20:39:07.439652+00:00 19994330.287505663931 27869999.999938093126 262864330.287440061569 1 60325.860514292 2024-01-16T20:39:08.434808+00:00 19994330.287854302675 27870000.000016801059 262864330.287867426872 1 60325.860525844 2024-01-16T20:39:09.432884+00:00 19994330.287767991424 27870000.000030618161 262864330.287794888020 1 60325.860537415 2024-01-16T20:39:10.432674+00:00 19994330.287719160318 27869999.999998599291 262864330.287714064121 1 60325.860548996 2024-01-16T20:39:11.433263+00:00 19994330.287741765380 27870000.000103577971 262864330.287841677666 1 60325.860560589 2024-01-16T20:39:12.434831+00:00 19994330.287841729820 27870000.000046283007 262864330.287884324789 1 60325.860572141 2024-01-16T20:39:13.432974+00:00 19994330.287716906518 27870000.000024061650 262864330.287737250328 1 60325.860583717 2024-01-16T20:39:14.433180+00:00 19994330.287930838764 27870000.000039760023 262864330.287966907024 1 60325.860595238 2024-01-16T20:39:15.428568+00:00 19994330.287679638714 27869999.999949723482 262864330.287625670433 1 60325.860606859 2024-01-16T20:39:16.432587+00:00 19994330.287581540644 27869999.999964289367 262864330.287542134523 1 60325.860618385 2024-01-16T20:39:17.428439+00:00 19994330.287654489279 27869999.999928582460 262864330.287579387426 1 60325.860629992 2024-01-16T20:39:18.431291+00:00 19994330.287724599242 27869999.999987192452 262864330.287708103657 1 60325.860641550 2024-01-16T20:39:19.429911+00:00 19994330.287520330399 27869999.999946359545 262864330.287462979555 1 60325.860653139 2024-01-16T20:39:20.431193+00:00 19994330.287556059659 27869999.999992992729 262864330.287545353174 1 60325.860664682 2024-01-16T20:39:21.428551+00:00 19994330.287825148553 27870000.000036142766 262864330.287857592106 1 60325.860676274 2024-01-16T20:39:22.430046+00:00 19994330.287646532059 27870000.000037308782 262864330.287680149078 1 60325.860687802 2024-01-16T20:39:23.426040+00:00 19994330.287853833288 27870000.000028405339 262864330.287878543139 1 60325.860699467 2024-01-16T20:39:24.433939+00:00 19994330.287583772093 27870000.000031337142 262864330.287611424923 1 60325.860710983 2024-01-16T20:39:25.428951+00:00 19994330.287756457925 27870000.000033713877 262864330.287786483765 1 60325.860722560 2024-01-16T20:39:26.429153+00:00 19994330.287696026266 27869999.999940540642 262864330.287632882595 1 60325.860734130 2024-01-16T20:39:27.428864+00:00 19994330.287737112492 27869999.999910470098 262864330.287643879652 1 60325.860745754 2024-01-16T20:39:28.433175+00:00 19994330.287659730762 27869999.999959178269 262864330.287615209818 1 60325.860757274 2024-01-16T20:39:29.428429+00:00 19994330.287644132972 27870000.000005431473 262864330.287645876408 1 60325.860768827 2024-01-16T20:39:30.426645+00:00 19994330.287884980440 27869999.999954950064 262864330.287836223841 1 60325.860780439 2024-01-16T20:39:31.429970+00:00 19994330.287892602384 27870000.000009525567 262864330.287898451090 1 60325.860791997 2024-01-16T20:39:32.428566+00:00 19994330.287588469684 27870000.000040020794 262864330.287624806166 1 60325.860803629 2024-01-16T20:39:33.433539+00:00 19994330.287540968508 27870000.000038936734 262864330.287576198578 1 60325.860815131 2024-01-16T20:39:34.427276+00:00 19994330.287616793066 27870000.000016540289 262864330.287629634142 1 60325.860826811 2024-01-16T20:39:35.436476+00:00 19994330.287628166378 27870000.000056482852 262864330.287680953741 1 60325.860838319 2024-01-16T20:39:36.430788+00:00 19994330.287660539150 27869999.999970711768 262864330.287627547979 1 60325.860849900 2024-01-16T20:39:37.431382+00:00 19994330.287586748600 27869999.999980077147 262864330.287563145161 1 60325.860861466 2024-01-16T20:39:38.430701+00:00 19994330.287790849805 27869999.999922793359 262864330.287709951401 1 60325.860873026 2024-01-16T20:39:39.429464+00:00 19994330.287787690759 27869999.999984607100 262864330.287768602371 1 60325.860884658 2024-01-16T20:39:40.434464+00:00 19994330.287489801645 27869999.999923378229 262864330.287409484386 1 60325.860896189 2024-01-16T20:39:41.430739+00:00 19994330.287848819047 27869999.999977294356 262864330.287822425365 1 60325.860907760 2024-01-16T20:39:42.430444+00:00 19994330.287571866065 27869999.999988276511 262864330.287556469440 1 60325.860919326 2024-01-16T20:39:43.429732+00:00 19994330.287831649184 27870000.000067301095 262864330.287895262241 1 60325.860930901 2024-01-16T20:39:44.429823+00:00 19994330.287742231041 27870000.000017639250 262864330.287756174803 1 60325.860942489 2024-01-16T20:39:45.431053+00:00 19994330.287748951465 27870000.000080149621 262864330.287825405598 1 60325.860954029 2024-01-16T20:39:46.428144+00:00 19994330.287706181407 27869999.999987505376 262864330.287689983845 1 60325.860965644 2024-01-16T20:39:47.431689+00:00 19994330.287725236267 27870000.000029087067 262864330.287750631571 1 60325.860977231 2024-01-16T20:39:48.432711+00:00 19994330.287852402776 27870000.000019755214 262864330.287868469954 1 60325.860988754 2024-01-16T20:39:49.428349+00:00 19994330.287779945880 27869999.999937657267 262864330.287713915110 1 60325.861000335 2024-01-16T20:39:50.428917+00:00 19994330.287734333426 27870000.000002037734 262864330.287732660770 1 60325.861011895 2024-01-16T20:39:51.427706+00:00 19994330.287699766457 27870000.000006530434 262864330.287702590227 1 60325.861023500 2024-01-16T20:39:52.430384+00:00 19994330.287669766694 27869999.999936547130 262864330.287602633238 1 60325.861035034 2024-01-16T20:39:53.426906+00:00 19994330.287791855633 27869999.999998733401 262864330.287786900997 1 60325.861046620 2024-01-16T20:39:54.427922+00:00 19994330.287740055472 27870000.000023785979 262864330.287760138512 1 60325.861058197 2024-01-16T20:39:55.428190+00:00 19994330.287596903741 27870000.000045128167 262864330.287638336420 1 60325.861069789 2024-01-16T20:39:56.429735+00:00 19994330.287723246962 27870000.000086251646 262864330.287805795670 1 60325.861081380 2024-01-16T20:39:57.431236+00:00 19994330.287780895829 27870000.000031221658 262864330.287808418274 1 60325.861093014 2024-01-16T20:39:58.436376+00:00 19994330.287851005793 27870000.000015288591 262864330.287862598896 1 60325.861104586 2024-01-16T20:39:59.436267+00:00 19994330.287488233298 27869999.999967392534 262864330.287451922894 1 60325.861116120 2024-01-16T20:40:00.432777+00:00 19994330.287704434246 27869999.999974757433 262864330.287675499916 1 60325.861128129 2024-01-16T20:40:01.470298+00:00 19994330.287597235292 27869999.999932296574 262864330.287525832653 1 60325.861139498 2024-01-16T20:40:02.452657+00:00 19994330.287869513035 27869999.999947443604 262864330.287813246250 1 60325.861150981 2024-01-16T20:40:03.444798+00:00 19994330.287667088211 27869999.999983869493 262864330.287647277117 1 60325.861162526 2024-01-16T20:40:04.442197+00:00 19994330.287588190287 27870000.000039353967 262864330.287623822689 1 60325.861174122 2024-01-16T20:40:05.444151+00:00 19994330.287744451314 27870000.000036183745 262864330.287776947021 1 60325.861185645 2024-01-16T20:40:06.439748+00:00 19994330.287839729339 27870000.000045429915 262864330.287881463766 1 60325.861197193 2024-01-16T20:40:07.437467+00:00 19994330.287654839456 27870000.000051442534 262864330.287702590227 1 60325.861208734 2024-01-16T20:40:08.434574+00:00 19994330.287762179971 27869999.999971691519 262864330.287730157375 1 60325.861220377 2024-01-16T20:40:09.440605+00:00 19994330.287759512663 27869999.999994359910 262864330.287750184536 1 60325.861231925 2024-01-16T20:40:10.438311+00:00 19994330.287696521729 27870000.000015318394 262864330.287708133459 1 60325.861243426 2024-01-16T20:40:11.432009+00:00 19994330.287607237697 27869999.999961413443 262864330.287564933300 1 60325.861255035 2024-01-16T20:40:12.434999+00:00 19994330.287643205374 27869999.999918799847 262864330.287558287382 1 60325.861266542 2024-01-16T20:40:13.429208+00:00 19994330.287707731128 27869999.999982137233 262864330.287686169147 1 60325.861278172 2024-01-16T20:40:14.434051+00:00 19994330.287597335875 27870000.000022158027 262864330.287615805864 1 60325.861289743 2024-01-16T20:40:15.433799+00:00 19994330.287521481514 27869999.999985974282 262864330.287503749132 1 60325.861301498 2024-01-16T20:40:16.449409+00:00 19994330.287830952555 27870000.000133771449 262864330.287961035967 1 60325.861312877 2024-01-16T20:40:17.432612+00:00 19994330.287783026695 27870000.000046432018 262864330.287825763226 1 60325.861324416 2024-01-16T20:40:18.429506+00:00 19994330.287525825202 27869999.999989282340 262864330.287511408329 1 60325.861336097 2024-01-16T20:40:19.438738+00:00 19994330.288039661944 27870000.000048264861 262864330.288084238768 1 60325.861347566 2024-01-16T20:40:20.429684+00:00 19994330.287760823965 27869999.999981619418 262864330.287738740444 1 60325.861359111 2024-01-16T20:40:21.427214+00:00 19994330.287512339652 27869999.999956797808 262864330.287465423346 1 60325.861370720 2024-01-16T20:40:22.430151+00:00 19994330.287696607411 27870000.000011175871 262864330.287704080343 1 60325.861382361 2024-01-16T20:40:23.435968+00:00 19994330.287785969675 27869999.999960277230 262864330.287742555141 1 60325.861393940 2024-01-16T20:40:24.436428+00:00 19994330.287933196872 27869999.999999810010 262864330.287929326296 1 60325.861405502 2024-01-16T20:40:25.435381+00:00 19994330.287643965334 27869999.999950889498 262864330.287591159344 1 60325.861417064 2024-01-16T20:40:26.434339+00:00 19994330.287609208375 27870000.000040519983 262864330.287646055222 1 60325.861428638 2024-01-16T20:40:27.434295+00:00 19994330.287655301392 27870000.000015825033 262864330.287667423487 1 60325.861440150 2024-01-16T20:40:28.428919+00:00 19994330.287565395236 27870000.000057332218 262864330.287619054317 1 60325.861451794 2024-01-16T20:40:29.435035+00:00 19994330.288039691746 27870000.000043995678 262864330.288079977036 1 60325.861463318 2024-01-16T20:40:30.430639+00:00 19994330.287460818887 27870000.000043068081 262864330.287500202656 1 60325.861474873 2024-01-16T20:40:31.429032+00:00 19994330.287852630019 27870000.000026497990 262864330.287875413895 1 60325.861486442 2024-01-16T20:40:32.428635+00:00 19994330.287769220769 27869999.999964360148 262864330.287729889154 1 60325.861498110 2024-01-16T20:40:33.436735+00:00 19994330.287817422301 27869999.999949604273 262864330.287763327360 1 60325.861509808 2024-01-16T20:40:34.447424+00:00 19994330.287740770727 27869999.999991968274 262864330.287729024887 1 60325.861521235 2024-01-16T20:40:35.434682+00:00 19994330.287721909583 27869999.999942317605 262864330.287660509348 1 60325.861532732 2024-01-16T20:40:36.428051+00:00 19994330.287705514580 27869999.999974273145 262864330.287676095963 1 60325.861544314 2024-01-16T20:40:37.428732+00:00 19994330.287673901767 27870000.000062026083 262864330.287732213736 1 60325.861555901 2024-01-16T20:40:38.429858+00:00 19994330.287799473852 27870000.000089220703 262864330.287885010242 1 60325.861567447 2024-01-16T20:40:39.427448+00:00 19994330.287578519434 27870000.000051334500 262864330.287626147270 1 60325.861579030 2024-01-16T20:40:40.428175+00:00 19994330.287896018475 27870000.000070348382 262864330.287962645292 1 60325.861590629 2024-01-16T20:40:41.430301+00:00 19994330.287639979273 27870000.000030752271 262864330.287667036057 1 60325.861602244 2024-01-16T20:40:42.433826+00:00 19994330.287624835968 27869999.999951060861 262864330.287572205067 1 60325.861613736 2024-01-16T20:40:43.426786+00:00 19994330.287824224681 27870000.000008009374 262864330.287828534842 1 60325.861625386 2024-01-16T20:40:44.433355+00:00 19994330.287705335766 27869999.999967046082 262864330.287668675184 1 60325.861636925 2024-01-16T20:40:45.430363+00:00 19994330.287615954876 27869999.999891139567 262864330.287503391504 1 60325.861648521 2024-01-16T20:40:46.432218+00:00 19994330.287797890604 27869999.999978665262 262864330.287772864103 1 60325.861660087 2024-01-16T20:40:47.431496+00:00 19994330.287779539824 27870000.000033799559 262864330.287809640169 1 60325.861671678 2024-01-16T20:40:48.432939+00:00 19994330.287744920701 27869999.999976675957 262864330.287717878819 1 60325.861683241 2024-01-16T20:40:49.432040+00:00 19994330.287586133927 27870000.000010430813 262864330.287592858076 1 60325.861694839 2024-01-16T20:40:50.434077+00:00 19994330.287869162858 27870000.000010911375 262864330.287876367569 1 60325.861706403 2024-01-16T20:40:51.433174+00:00 19994330.287498090416 27870000.000085864216 262864330.287580251694 1 60325.861717946 2024-01-16T20:40:52.430505+00:00 19994330.287925455719 27869999.999946068972 262864330.287867814302 1 60325.861729499 2024-01-16T20:40:53.428690+00:00 19994330.287711583078 27869999.999953180552 262864330.287661075592 1 60325.861741097 2024-01-16T20:40:54.430776+00:00 19994330.287836205214 27870000.000003509223 262864330.287836015224 1 60325.861752683 2024-01-16T20:40:55.431813+00:00 19994330.287747770548 27869999.999978758395 262864330.287722826004 1 60325.861764236 2024-01-16T20:40:56.430027+00:00 19994330.287667844445 27869999.999981041998 262864330.287645190954 1 60325.861775842 2024-01-16T20:40:57.432727+00:00 19994330.287726774812 27869999.999937169254 262864330.287660241127 1 60325.861787360 2024-01-16T20:40:58.427941+00:00 19994330.287644527853 27870000.000022139400 262864330.287662982941 1 60325.861798969 2024-01-16T20:40:59.430922+00:00 19994330.287810478359 27870000.000029288232 262864330.287836074829 1 60325.861810567 2024-01-16T20:41:00.432975+00:00 19994330.287648160011 27870000.000015188009 262864330.287659674883 1 60325.861822361 2024-01-16T20:41:01.451955+00:00 19994330.287623655051 27870000.000046890229 262864330.287666827440 1 60325.861833743 2024-01-16T20:41:02.435392+00:00 19994330.287840940058 27870000.000043574721 262864330.287880808115 1 60325.861845263 2024-01-16T20:41:03.430709+00:00 19994330.287792176008 27869999.999971982092 262864330.287760466337 1 60325.861856909 2024-01-16T20:41:04.436957+00:00 19994330.287682343274 27870000.000022437423 262864330.287701100111 1 60325.861868490 2024-01-16T20:41:05.437494+00:00 19994330.287594165653 27870000.000030208379 262864330.287620693445 1 60325.861879965 2024-01-16T20:41:06.429014+00:00 19994330.287634186447 27869999.999936413020 262864330.287566900253 1 60325.861891556 2024-01-16T20:41:07.430407+00:00 19994330.287731502205 27869999.999972075224 262864330.287699878216 1 60325.861903126 2024-01-16T20:41:08.430125+00:00 19994330.287712048739 27869999.999996323138 262864330.287704676390 1 60325.861914666 2024-01-16T20:41:09.427161+00:00 19994330.287679266185 27869999.999989379197 262864330.287664949894 1 60325.861926397 2024-01-16T20:41:10.440727+00:00 19994330.287509355694 27870000.000011727214 262864330.287517398596 1 60325.861937854 2024-01-16T20:41:11.430538+00:00 19994330.287952888757 27870000.000080853701 262864330.288030058146 1 60325.861949396 2024-01-16T20:41:12.427813+00:00 19994330.287767067552 27870000.000013697892 262864330.287777066231 1 60325.861960995 2024-01-16T20:41:13.429919+00:00 19994330.287708096206 27870000.000023193657 262864330.287727594376 1 60325.861972556 2024-01-16T20:41:14.428834+00:00 19994330.287574537098 27870000.000005058944 262864330.287575900555 1 60325.861984171 2024-01-16T20:41:15.432349+00:00 19994330.287731714547 27869999.999997809529 262864330.287725806236 1 60325.861995673 2024-01-16T20:41:16.426117+00:00 19994330.287923537195 27869999.999992709607 262864330.287912547588 1 60325.862007275 2024-01-16T20:41:17.428546+00:00 19994330.287596229464 27869999.999932762235 262864330.287525296211 1 60325.862018864 2024-01-16T20:41:18.429801+00:00 19994330.287759814411 27869999.999965649098 262864330.287721753120 1 60325.862030411 2024-01-16T20:41:19.427502+00:00 19994330.287654690444 27870000.000001151115 262864330.287652164698 1 60325.862042023 2024-01-16T20:41:20.430811+00:00 19994330.287776406854 27869999.999987456948 262864330.287760168314 1 60325.862053604 2024-01-16T20:41:21.431367+00:00 19994330.287812620401 27870000.000018458813 262864330.287827372551 1 60325.862065156 2024-01-16T20:41:22.429531+00:00 19994330.287719640881 27870000.000009175390 262864330.287725120783 1 60325.862076696 2024-01-16T20:41:23.426539+00:00 19994330.287579931319 27870000.000043600798 262864330.287619829178 1 60325.862088320 2024-01-16T20:41:24.430835+00:00 19994330.287910480052 27870000.000031109899 262864330.287937909365 1 60325.862099912 2024-01-16T20:41:25.432449+00:00 19994330.287616066635 27869999.999990254641 262864330.287602633238 1 60325.862111468 2024-01-16T20:41:26.430830+00:00 19994330.287818837911 27870000.000008590519 262864330.287823736668 1 60325.862123092 2024-01-16T20:41:27.435136+00:00 19994330.287650782615 27870000.000005122274 262864330.287652224302 1 60325.862134633 2024-01-16T20:41:28.432253+00:00 19994330.287721801549 27869999.999937634915 262864330.287655740976 1 60325.862146214 2024-01-16T20:41:29.432854+00:00 19994330.287752002478 27869999.999935220927 262864330.287683516741 1 60325.862157767 2024-01-16T20:41:30.431035+00:00 19994330.287812169641 27869999.999982748181 262864330.287791222334 1 60325.862169328 2024-01-16T20:41:31.429926+00:00 19994330.287708714604 27870000.000005222857 262864330.287710249424 1 60325.862181374 2024-01-16T20:41:32.470754+00:00 19994330.287696942687 27870000.000088054687 262864330.287781298161 1 60325.862192539 2024-01-16T20:41:33.435317+00:00 19994330.287672258914 27870000.000050645322 262864330.287719190121 1 60325.862204073 2024-01-16T20:41:34.431922+00:00 19994330.287608157843 27870000.000051625073 262864330.287656068802 1 60325.862215620 2024-01-16T20:41:35.429527+00:00 19994330.287676133215 27870000.000019259751 262864330.287691682577 1 60325.862227188 2024-01-16T20:41:36.429045+00:00 19994330.287480201572 27869999.999997917563 262864330.287474423647 1 60325.862238767 2024-01-16T20:41:37.429431+00:00 19994330.287644132972 27869999.999983839691 262864330.287624299526 1 60325.862250402 2024-01-16T20:41:38.434752+00:00 19994330.287819486111 27869999.999991953373 262864330.287807732821 1 60325.862261971 2024-01-16T20:41:39.434247+00:00 19994330.287672724575 27869999.999929547310 262864330.287598580122 1 60325.862273466 2024-01-16T20:41:40.427485+00:00 19994330.287725940347 27869999.999968577176 262864330.287690818310 1 60325.862285087 2024-01-16T20:41:41.431518+00:00 19994330.287580545992 27869999.999959975481 262864330.287536829710 1 60325.862296669 2024-01-16T20:41:42.432203+00:00 19994330.287748858333 27870000.000007733703 262864330.287752926350 1 60325.862308206 2024-01-16T20:41:43.428949+00:00 19994330.287509895861 27870000.000049527735 262864330.287555724382 1 60325.862319838 2024-01-16T20:41:44.434004+00:00 19994330.287973072380 27870000.000044889748 262864330.288014262915 1 60325.862331360 2024-01-16T20:41:45.429511+00:00 19994330.288085035980 27870000.000028099865 262864330.288109451532 1 60325.862342949 2024-01-16T20:41:46.430823+00:00 19994330.287550877780 27869999.999985318631 262864330.287532478571 1 60325.862354507 2024-01-16T20:41:47.429418+00:00 19994330.287715785205 27869999.999988649040 262864330.287700742483 1 60325.862366104 2024-01-16T20:41:48.431392+00:00 19994330.287726867944 27869999.999972745776 262864330.287695944309 1 60325.862377714 2024-01-16T20:41:49.434533+00:00 19994330.287542816252 27869999.999979209155 262864330.287518322468 1 60325.862389243 2024-01-16T20:41:50.430628+00:00 19994330.287650495768 27869999.999984815717 262864330.287631601095 1 60325.862400826 2024-01-16T20:41:51.431389+00:00 19994330.287746883929 27869999.999957658350 262864330.287700831890 1 60325.862412381 2024-01-16T20:41:52.429729+00:00 19994330.287760272622 27870000.000017818063 262864330.287774384022 1 60325.862423941 2024-01-16T20:41:53.428461+00:00 19994330.287674888968 27869999.999985735863 262864330.287656903267 1 60325.862435561 2024-01-16T20:41:54.432459+00:00 19994330.287695612758 27870000.000026028603 262864330.287717938423 1 60325.862447114 2024-01-16T20:41:55.430671+00:00 19994330.287719231099 27870000.000036627054 262864330.287752151489 1 60325.862458709 2024-01-16T20:41:56.432454+00:00 19994330.287618935108 27870000.000048782676 262864330.287664026022 1 60325.862470265 2024-01-16T20:41:57.430919+00:00 19994330.287878524512 27870000.000061053783 262864330.287935882807 1 60325.862481853 2024-01-16T20:41:58.432128+00:00 19994330.287504862994 27870000.000022280961 262864330.287523448467 1 60325.862493400 2024-01-16T20:41:59.429723+00:00 19994330.287781130522 27870000.000040914863 262864330.287818342447 1 60325.862504974 2024-01-16T20:42:00.429754+00:00 19994330.287714060396 27869999.999991834164 262864330.287702202797 1 60325.862516969 2024-01-16T20:42:01.466180+00:00 19994330.287421647459 27869999.999924674630 262864330.287342607975 1 60325.862528250 2024-01-16T20:42:02.440804+00:00 19994330.287734657526 27869999.999909743667 262864330.287640720606 1 60325.862539825 2024-01-16T20:42:03.440934+00:00 19994330.287795051932 27869999.999994456768 262864330.287785828114 1 60325.862551446 2024-01-16T20:42:04.444903+00:00 19994330.287753731012 27870000.000015296042 262864330.287765324116 1 60325.862562971 2024-01-16T20:42:05.440709+00:00 19994330.287774499506 27870000.000067982823 262864330.287838786840 1 60325.862574519 2024-01-16T20:42:06.438409+00:00 19994330.287817273289 27870000.000097103417 262864330.287910670042 1 60325.862586110 2024-01-16T20:42:07.439899+00:00 19994330.287654373795 27870000.000034634024 262864330.287685304880 1 60325.862597584 2024-01-16T20:42:08.431290+00:00 19994330.287817776203 27870000.000048004091 262864330.287862092257 1 60325.862609220 2024-01-16T20:42:09.436628+00:00 19994330.287766907364 27869999.999978374690 262864330.287741571665 1 60325.862620812 2024-01-16T20:42:10.438162+00:00 19994330.287649910897 27869999.999947488308 262864330.287593692541 1 60325.862632365 2024-01-16T20:42:11.436386+00:00 19994330.287715390325 27869999.999964553863 262864330.287676274776 1 60325.862644566 2024-01-16T20:42:12.490486+00:00 19994330.287866827101 27869999.999979652464 262864330.287842780352 1 60325.862658987 2024-01-16T20:42:13.736489+00:00 19994330.287840381265 27869999.999935608357 262864330.287772297859 1 60325.862667207 2024-01-16T20:42:14.446643+00:00 19994330.287450015545 27870000.000011548400 262864330.287457883358 1 60325.862678635 2024-01-16T20:42:15.434111+00:00 19994330.287912026048 27870000.000045415014 262864330.287953734398 1 60325.862690180 2024-01-16T20:42:16.431494+00:00 19994330.287611279637 27870000.000057846308 262864330.287665426731 1 60325.862701802 2024-01-16T20:42:17.435636+00:00 19994330.287684809417 27869999.999991808087 262864330.287672907114 1 60325.862713381 2024-01-16T20:42:18.436101+00:00 19994330.287692472339 27869999.999982371926 262864330.287671148777 1 60325.862724907 2024-01-16T20:42:19.431932+00:00 19994330.287632249296 27870000.000003907830 262864330.287632465363 1 60325.862736550 2024-01-16T20:42:20.437897+00:00 19994330.287775136530 27869999.999973852187 262864330.287745296955 1 60325.862748068 2024-01-16T20:42:21.433042+00:00 19994330.287734076381 27869999.999968480319 262864330.287698864937 1 60325.862759677 2024-01-16T20:42:22.436056+00:00 19994330.287713874131 27869999.999951984733 262864330.287662178278 1 60325.862771420 2024-01-16T20:42:23.450694+00:00 19994330.287846151739 27869999.999902859330 262864330.287745296955 1 60325.862782846 2024-01-16T20:42:24.437935+00:00 19994330.287703238428 27869999.999945096672 262864330.287644654512 1 60325.862794335 2024-01-16T20:42:25.430568+00:00 19994330.287672162056 27869999.999988745898 262864330.287657201290 1 60325.862805942 2024-01-16T20:42:26.433373+00:00 19994330.287812959403 27870000.000091928989 262864330.287901192904 1 60325.862817504 2024-01-16T20:42:27.432351+00:00 19994330.287798333913 27870000.000037435442 262864330.287832081318 1 60325.862829225 2024-01-16T20:42:28.445059+00:00 19994330.287586532533 27870000.000019583851 262864330.287602424622 1 60325.862840653 2024-01-16T20:42:29.432416+00:00 19994330.287843547761 27870000.000037334859 262864330.287877202034 1 60325.862852187 2024-01-16T20:42:30.428977+00:00 19994330.287729896605 27869999.999993115664 262864330.287719309330 1 60325.862863778 2024-01-16T20:42:31.430378+00:00 19994330.287588275969 27869999.999969340861 262864330.287553906441 1 60325.862875308 2024-01-16T20:42:32.426635+00:00 19994330.287390422076 27869999.999896317720 262864330.287283033133 1 60325.862886906 2024-01-16T20:42:33.428701+00:00 19994330.287496045232 27869999.999958831817 262864330.287451207638 1 60325.862898475 2024-01-16T20:42:34.428214+00:00 19994330.287847761065 27869999.999972980469 262864330.287817031145 1 60325.862910134 2024-01-16T20:42:35.435574+00:00 19994330.287679176778 27869999.999943628907 262864330.287619084120 1 60325.862921738 2024-01-16T20:42:36.438142+00:00 19994330.287784881890 27870000.000003255904 262864330.287784427404 1 60325.862933249 2024-01-16T20:42:37.432680+00:00 19994330.287851080298 27870000.000036608428 262864330.287883996964 1 60325.862944802 2024-01-16T20:42:38.430866+00:00 19994330.287663754076 27870000.000056464225 262864330.287716537714 1 60325.862956346 2024-01-16T20:42:39.428305+00:00 19994330.287750974298 27870000.000034525990 262864330.287781774998 1 60325.862967951 2024-01-16T20:42:40.430983+00:00 19994330.287546042353 27870000.000066265464 262864330.287608623505 1 60325.862979553 2024-01-16T20:42:41.433348+00:00 19994330.287935476750 27870000.000027857721 262864330.287959635258 1 60325.862991088 2024-01-16T20:42:42.429996+00:00 19994330.287614885718 27870000.000013493001 262864330.287624686956 1 60325.863002694 2024-01-16T20:42:43.432792+00:00 19994330.287506103516 27869999.999914612621 262864330.287417024374 1 60325.863014220 2024-01-16T20:42:44.428595+00:00 19994330.287551205605 27869999.999957267195 262864330.287504762411 1 60325.863025789 2024-01-16T20:42:45.428167+00:00 19994330.287874311209 27869999.999985508621 262864330.287856131792 1 60325.863037392 2024-01-16T20:42:46.430725+00:00 19994330.287579588592 27870000.000015605241 262864330.287591516972 1 60325.863049002 2024-01-16T20:42:47.433800+00:00 19994330.287638202310 27869999.999978177249 262864330.287612676620 1 60325.863060566 2024-01-16T20:42:48.432862+00:00 19994330.287776838988 27870000.000010613352 262864330.287783741951 1 60325.863072181 2024-01-16T20:42:49.436401+00:00 19994330.287955529988 27870000.000071238726 262864330.288023054600 1 60325.863083682 2024-01-16T20:42:50.430122+00:00 19994330.287712447345 27870000.000075664371 262864330.287784427404 1 60325.863095267 2024-01-16T20:42:51.431077+00:00 19994330.287559080869 27869999.999991208315 262864330.287546604872 1 60325.863106827 2024-01-16T20:42:52.429849+00:00 19994330.287840619683 27869999.999969184399 262864330.287806093693 1 60325.863118398 2024-01-16T20:42:53.429560+00:00 19994330.287618935108 27869999.999982580543 262864330.287597835064 1 60325.863130006 2024-01-16T20:42:54.432537+00:00 19994330.287611417472 27869999.999927483499 262864330.287535220385 1 60325.863141586 2024-01-16T20:42:55.433060+00:00 19994330.287779573351 27869999.999958727509 262864330.287734597921 1 60325.863153131 2024-01-16T20:42:56.430524+00:00 19994330.287551514804 27869999.999994900078 262864330.287542730570 1 60325.863164755 2024-01-16T20:42:57.434831+00:00 19994330.287669993937 27869999.999954201281 262864330.287620484829 1 60325.863176257 2024-01-16T20:42:58.428584+00:00 19994330.287779871374 27870000.000024337322 262864330.287800520658 1 60325.863187833 2024-01-16T20:42:59.428770+00:00 19994330.287747938186 27870000.000024259090 262864330.287768512964 1 60325.863199389 2024-01-16T20:43:00.427198+00:00 19994330.287752851844 27870000.000051308423 262864330.287800490856 1 60325.863210984 2024-01-16T20:43:01.429027+00:00 19994330.287966124713 27870000.000035721809 262864330.287998169661 1 60325.863222734 2024-01-16T20:43:02.444193+00:00 19994330.287714958191 27870000.000012140721 262864330.287723392248 1 60325.863234190 2024-01-16T20:43:03.433997+00:00 19994330.287837818265 27869999.999995548278 262864330.287829697132 1 60325.863245707 2024-01-16T20:43:04.429092+00:00 19994330.287590272725 27869999.999993186444 262864330.287579745054 1 60325.863257304 2024-01-16T20:43:05.431051+00:00 19994330.287775196135 27869999.999930098653 262864330.287701576948 1 60325.863268859 2024-01-16T20:43:06.429442+00:00 19994330.287728302181 27869999.999988306314 262864330.287712931633 1 60325.863280465 2024-01-16T20:43:07.432165+00:00 19994330.287649936974 27869999.999930627644 262864330.287576854229 1 60325.863292075 2024-01-16T20:43:08.435284+00:00 19994330.287750359625 27869999.999992873520 262864330.287739545107 1 60325.863303583 2024-01-16T20:43:09.429566+00:00 19994330.287507139146 27870000.000015079975 262864330.287518531084 1 60325.863315206 2024-01-16T20:43:10.433832+00:00 19994330.287589628249 27870000.000065624714 262864330.287651568651 1 60325.863326714 2024-01-16T20:43:11.428116+00:00 19994330.287680417299 27870000.000042144209 262864330.287718862295 1 60325.863338305 2024-01-16T20:43:12.429528+00:00 19994330.287575535476 27870000.000017974526 262864330.287589818239 1 60325.863349931 2024-01-16T20:43:13.434049+00:00 19994330.287787597626 27870000.000058487058 262864330.287842363119 1 60325.863361470 2024-01-16T20:43:14.431038+00:00 19994330.287699393928 27870000.000038269907 262864330.287733972073 1 60325.863373085 2024-01-16T20:43:15.434515+00:00 19994330.287839435041 27869999.999928370118 262864330.287764102221 1 60325.863384677 2024-01-16T20:43:16.436126+00:00 19994330.287707086653 27869999.999974939972 262864330.287678331137 1 60325.863396191 2024-01-16T20:43:17.430870+00:00 19994330.287661660463 27869999.999946705997 262864330.287604689598 1 60325.863407749 2024-01-16T20:43:18.429511+00:00 19994330.287536580116 27869999.999962855130 262864330.287495762110 1 60325.863419361 2024-01-16T20:43:19.432797+00:00 19994330.287933848798 27869999.999991964549 262864330.287922114134 1 60325.863430930 2024-01-16T20:43:20.432344+00:00 19994330.287607945502 27870000.000012353063 262864330.287616580725 1 60325.863442497 2024-01-16T20:43:21.431773+00:00 19994330.287800420076 27870000.000088658184 262864330.287885397673 1 60325.863454090 2024-01-16T20:43:22.433374+00:00 19994330.287599552423 27870000.000008061528 262864330.287603914738 1 60325.863465628 2024-01-16T20:43:23.430267+00:00 19994330.287782575935 27870000.000086229295 262864330.287865102291 1 60325.863477216 2024-01-16T20:43:24.431444+00:00 19994330.287739049643 27869999.999989796430 262864330.287725150585 1 60325.863488759 2024-01-16T20:43:25.428801+00:00 19994330.287820115685 27869999.999961871654 262864330.287778317928 1 60325.863500372 2024-01-16T20:43:26.432112+00:00 19994330.287639826536 27869999.999992378056 262864330.287628501654 1 60325.863511909 2024-01-16T20:43:27.428907+00:00 19994330.287549093366 27869999.999915581197 262864330.287460982800 1 60325.863523501 2024-01-16T20:43:28.430469+00:00 19994330.287723597139 27870000.000001050532 262864330.287720948458 1 60325.863535062 2024-01-16T20:43:29.429362+00:00 19994330.287737991661 27869999.999952711165 262864330.287687003613 1 60325.863546642 2024-01-16T20:43:30.429910+00:00 19994330.287758745253 27869999.999969113618 262864330.287724167109 1 60325.863558206 2024-01-16T20:43:31.429032+00:00 19994330.287776280195 27870000.000016856939 262864330.287789463997 1 60325.863569779 2024-01-16T20:43:32.428940+00:00 19994330.287638429552 27870000.000063277781 262864330.287698000669 1 60325.863581380 2024-01-16T20:43:33.431266+00:00 19994330.287682019174 27870000.000050734729 262864330.287729054689 1 60325.863592915 2024-01-16T20:43:34.427867+00:00 19994330.287655759603 27870000.000023093075 262864330.287675172091 1 60325.863604499 2024-01-16T20:43:35.428667+00:00 19994330.287634290755 27870000.000028111041 262864330.287658691406 1 60325.863616110 2024-01-16T20:43:36.431896+00:00 19994330.287630241364 27869999.999987281859 262864330.287613809109 1 60325.863627654 2024-01-16T20:43:37.429280+00:00 19994330.287734065205 27869999.999932080507 262864330.287662446499 1 60325.863639229 2024-01-16T20:43:38.429345+00:00 19994330.287492111325 27869999.999960780144 262864330.287449181080 1 60325.863650828 2024-01-16T20:43:39.431501+00:00 19994330.287690550089 27869999.999937150627 262864330.287624001503 1 60325.863662395 2024-01-16T20:43:40.430914+00:00 19994330.287664055824 27869999.999981757253 262864330.287642121315 1 60325.863674022 2024-01-16T20:43:41.435473+00:00 19994330.287701535970 27869999.999987650663 262864330.287685513496 1 60325.863685709 2024-01-16T20:43:42.445298+00:00 19994330.287758208811 27870000.000006884336 262864330.287761390209 1 60325.863697121 2024-01-16T20:43:43.431256+00:00 19994330.287786643952 27870000.000032104552 262864330.287815034389 1 60325.863708690 2024-01-16T20:43:44.430815+00:00 19994330.287632383406 27870000.000068381429 262864330.287697046995 1 60325.863720259 2024-01-16T20:43:45.430342+00:00 19994330.287719644606 27870000.000037733465 262864330.287753671408 1 60325.863731847 2024-01-16T20:43:46.431547+00:00 19994330.287840280682 27870000.000021398067 262864330.287857979536 1 60325.863743414 2024-01-16T20:43:47.430968+00:00 19994330.287616971880 27870000.000025704503 262864330.287638962269 1 60325.863754995 2024-01-16T20:43:48.431551+00:00 19994330.287584502250 27869999.999971598387 262864330.287552416325 1 60325.863766589 2024-01-16T20:43:49.433331+00:00 19994330.287755757570 27869999.999933112413 262864330.287685185671 1 60325.863778156 2024-01-16T20:43:50.432683+00:00 19994330.287689872086 27869999.999910905957 262864330.287597060204 1 60325.863789694 2024-01-16T20:43:51.429569+00:00 19994330.287669554353 27869999.999962951988 262864330.287628829479 1 60325.863801307 2024-01-16T20:43:52.432897+00:00 19994330.287683758885 27869999.999987550080 262864330.287667602301 1 60325.863812849 2024-01-16T20:43:53.430129+00:00 19994330.287612050772 27870000.000025235116 262864330.287633597851 1 60325.863824433 2024-01-16T20:43:54.431018+00:00 19994330.287920329720 27870000.000092025846 262864330.288008660078 1 60325.863835974 2024-01-16T20:43:55.428106+00:00 19994330.287764582783 27870000.000073239207 262864330.287834137678 1 60325.863847587 2024-01-16T20:43:56.431503+00:00 19994330.287719253451 27870000.000029448420 262864330.287744998932 1 60325.863859128 2024-01-16T20:43:57.428673+00:00 19994330.287561353296 27870000.000027064234 262864330.287584722042 1 60325.863870700 2024-01-16T20:43:58.428515+00:00 19994330.287607286125 27869999.999953795224 262864330.287557393312 1 60325.863882297 2024-01-16T20:43:59.430482+00:00 19994330.287613011897 27870000.000002086163 262864330.287611395121 1 60325.863893928 2024-01-16T20:44:00.435346+00:00 19994330.287587169558 27869999.999942582101 262864330.287526041269 1 60325.863905782 2024-01-16T20:44:01.459538+00:00 19994330.287600994110 27869999.999966438860 262864330.287563741207 1 60325.863917113 2024-01-16T20:44:02.438568+00:00 19994330.287796750665 27869999.999922480434 262864330.287715554237 1 60325.863928593 2024-01-16T20:44:03.430462+00:00 19994330.287684570998 27870000.000045724213 262864330.287726581097 1 60325.863940272 2024-01-16T20:44:04.439520+00:00 19994330.287716280669 27870000.000000081956 262864330.287712663412 1 60325.863951823 2024-01-16T20:44:05.437539+00:00 19994330.287559743971 27870000.000007372350 262864330.287563413382 1 60325.863963412 2024-01-16T20:44:06.438773+00:00 19994330.287866085768 27870000.000086218119 262864330.287948608398 1 60325.863974934 2024-01-16T20:44:07.434247+00:00 19994330.287704087794 27870000.000060539693 262864330.287760913372 1 60325.863986568 2024-01-16T20:44:08.439434+00:00 19994330.287647444755 27870000.000028271228 262864330.287672042847 1 60325.863998143 2024-01-16T20:44:09.439584+00:00 19994330.287712212652 27869999.999941956252 262864330.287650465965 1 60325.864009662 2024-01-16T20:44:10.434793+00:00 19994330.287873938680 27869999.999923512340 262864330.287793755531 1 60325.864021228 2024-01-16T20:44:11.434069+00:00 19994330.287451583892 27869999.999981023371 262864330.287428915501 1 60325.864032840 2024-01-16T20:44:12.437357+00:00 19994330.287561371922 27869999.999930173159 262864330.287487864494 1 60325.864044361 2024-01-16T20:44:13.432824+00:00 19994330.287709180266 27869999.999991357327 262864330.287696838379 1 60325.864055948 2024-01-16T20:44:14.433886+00:00 19994330.287983715534 27869999.999972216785 262864330.287952244282 1 60325.864067515 2024-01-16T20:44:15.433295+00:00 19994330.287743218243 27869999.999996162951 262864330.287735670805 1 60325.864079093 2024-01-16T20:44:16.433601+00:00 19994330.287574898452 27870000.000053167343 262864330.287624359131 1 60325.864090651 2024-01-16T20:44:17.432234+00:00 19994330.287809688598 27870000.000059202313 262864330.287865191698 1 60325.864102210 2024-01-16T20:44:18.430984+00:00 19994330.287709735334 27870000.000046707690 262864330.287752747536 1 60325.864113812 2024-01-16T20:44:19.433378+00:00 19994330.287896703929 27870000.000052746385 262864330.287945747375 1 60325.864125362 2024-01-16T20:44:20.431300+00:00 19994330.287590567023 27870000.000013101846 262864330.287599980831 1 60325.864136945 2024-01-16T20:44:21.432036+00:00 19994330.287763629109 27869999.999934270978 262864330.287694185972 1 60325.864148468 2024-01-16T20:44:22.427645+00:00 19994330.287668269128 27870000.000017486513 262864330.287682056427 1 60325.864160126 2024-01-16T20:44:23.434906+00:00 19994330.287688713521 27869999.999941058457 262864330.287626057863 1 60325.864171701 2024-01-16T20:44:24.435004+00:00 19994330.287936776876 27869999.999952305108 262864330.287885397673 1 60325.864183244 2024-01-16T20:44:25.432330+00:00 19994330.287785589695 27869999.999922003597 262864330.287703901529 1 60325.864194832 2024-01-16T20:44:26.433453+00:00 19994330.287817012519 27869999.999999582767 262864330.287812888622 1 60325.864206425 2024-01-16T20:44:27.435107+00:00 19994330.287571158260 27870000.000024117529 262864330.287591576576 1 60325.864217971 2024-01-16T20:44:28.432758+00:00 19994330.287716858089 27870000.000089332461 262864330.287802517414 1 60325.864229518 2024-01-16T20:44:29.430316+00:00 19994330.287557229400 27870000.000058531761 262864330.287612080574 1 60325.864241112 2024-01-16T20:44:30.432055+00:00 19994330.287805765867 27870000.000021059066 262864330.287823140621 1 60325.864252849 2024-01-16T20:44:31.446110+00:00 19994330.287692025304 27869999.999993190169 262864330.287681519985 1 60325.864264381 2024-01-16T20:44:32.442546+00:00 19994330.287693273276 27869999.999959975481 262864330.287649542093 1 60325.864275837 2024-01-16T20:44:33.432350+00:00 19994330.287741169333 27869999.999965205789 262864330.287702679634 1 60325.864287408 2024-01-16T20:44:34.432014+00:00 19994330.287791006267 27869999.999943118542 262864330.287730425596 1 60325.864299029 2024-01-16T20:44:35.436062+00:00 19994330.287492815405 27869999.999967932701 262864330.287457048893 1 60325.864310560 2024-01-16T20:44:36.432351+00:00 19994330.287552114576 27870000.000022992492 262864330.287571430206 1 60325.864322202 2024-01-16T20:44:37.438247+00:00 19994330.287668056786 27870000.000002752990 262864330.287667095661 1 60325.864333730 2024-01-16T20:44:38.434312+00:00 19994330.287838362157 27870000.000083073974 262864330.287917762995 1 60325.864345305 2024-01-16T20:44:39.434360+00:00 19994330.287601765245 27869999.999996222556 262864330.287594288588 1 60325.864356859 2024-01-16T20:44:40.432638+00:00 19994330.287678044289 27870000.000030469149 262864330.287704795599 1 60325.864368430 2024-01-16T20:44:41.432348+00:00 19994330.287611577660 27870000.000024300069 262864330.287632167339 1 60325.864380099 2024-01-16T20:44:42.440598+00:00 19994330.287737332284 27869999.999953314662 262864330.287686973810 1 60325.864391553 2024-01-16T20:44:43.430177+00:00 19994330.287709560245 27869999.999953698367 262864330.287659555674 1 60325.864403114 2024-01-16T20:44:44.429027+00:00 19994330.287701815367 27869999.999994501472 262864330.287692636251 1 60325.864414771 2024-01-16T20:44:45.436175+00:00 19994330.287854086608 27869999.999918788671 262864330.287769168615 1 60325.864426281 2024-01-16T20:44:46.430688+00:00 19994330.287437140942 27870000.000027690083 262864330.287461131811 1 60325.864437855 2024-01-16T20:44:47.430689+00:00 19994330.287602268159 27869999.999998874962 262864330.287597447634 1 60325.864449414 2024-01-16T20:44:48.429379+00:00 19994330.287773627788 27870000.000031068921 262864330.287800997496 1 60325.864461038 2024-01-16T20:44:49.433678+00:00 19994330.287709388882 27870000.000032167882 262864330.287737846375 1 60325.864472548 2024-01-16T20:44:50.428093+00:00 19994330.287713978440 27870000.000039085746 262864330.287749379873 1 60325.864484124 2024-01-16T20:44:51.428342+00:00 19994330.287626400590 27869999.999995954335 262864330.287618637085 1 60325.864495761 2024-01-16T20:44:52.433769+00:00 19994330.287670318037 27870000.000004816800 262864330.287671446800 1 60325.864507270 2024-01-16T20:44:53.428110+00:00 19994330.287660032511 27869999.999988537282 262864330.287644863129 1 60325.864518922 2024-01-16T20:44:54.434836+00:00 19994330.287677638233 27869999.999946579337 262864330.287620544434 1 60325.864530418 2024-01-16T20:44:55.428114+00:00 19994330.287717979401 27869999.999941334128 262864330.287655621767 1 60325.864541999 2024-01-16T20:44:56.428710+00:00 19994330.287729427218 27869999.999962855130 262864330.287688612938 1 60325.864553589 2024-01-16T20:44:57.430095+00:00 19994330.287815861404 27869999.999951370060 262864330.287763535976 1 60325.864565191 2024-01-16T20:44:58.432531+00:00 19994330.287685595453 27869999.999997317791 262864330.287679225206 1 60325.864576723 2024-01-16T20:44:59.428850+00:00 19994330.287676449865 27869999.999999385327 262864330.287672132254 1 60325.864588299 2024-01-16T20:45:00.429071+00:00 19994330.287685792893 27870000.000045586377 262864330.287727683783 1 60325.864599926 2024-01-16T20:45:01.433615+00:00 19994330.287827000022 27869999.999999705702 262864330.287823021412 1 60325.864611655 2024-01-16T20:45:02.446968+00:00 19994330.287819504738 27870000.000024423003 262864330.287840247154 1 60325.864623167 2024-01-16T20:45:03.441575+00:00 19994330.287764530629 27870000.000041563064 262864330.287802398205 1 60325.864635043 2024-01-16T20:45:04.467745+00:00 19994330.287525545806 27869999.999985065311 262864330.287506908178 1 60325.864646385 2024-01-16T20:45:05.447720+00:00 19994330.287804812193 27869999.999997671694 262864330.287798792124 1 60325.864657926 2024-01-16T20:45:06.444797+00:00 19994330.287453707308 27869999.999924328178 262864330.287374347448 1 60325.864669506 2024-01-16T20:45:07.445291+00:00 19994330.287823256105 27869999.999946322292 262864330.287765890360 1 60325.864680899 2024-01-16T20:45:08.429725+00:00 19994330.287791259587 27869999.999980483204 262864330.287768036127 1 60325.864692510 2024-01-16T20:45:09.432856+00:00 19994330.287640485913 27870000.000044349581 262864330.287681132555 1 60325.864704066 2024-01-16T20:45:10.431296+00:00 19994330.287422750145 27870000.000065900385 262864330.287484943867 1 60325.864715647 2024-01-16T20:45:11.431878+00:00 19994330.287921585143 27870000.000050056726 262864330.287967950106 1 60325.864727294 2024-01-16T20:45:12.438166+00:00 19994330.287858981639 27870000.000078991055 262864330.287934273481 1 60325.864738804 2024-01-16T20:45:13.432704+00:00 19994330.287713106722 27870000.000060409307 262864330.287769824266 1 60325.864750342 2024-01-16T20:45:14.429569+00:00 19994330.287857513875 27869999.999964870512 262864330.287818670273 1 60325.864762001 2024-01-16T20:45:15.436884+00:00 19994330.287786636502 27869999.999984767288 262864330.287767708302 1 60325.864773519 2024-01-16T20:45:16.432063+00:00 19994330.287683065981 27869999.999962087721 262864330.287641465664 1 60325.864785159 2024-01-16T20:45:17.437758+00:00 19994330.287642955780 27869999.999969303608 262864330.287608563900 1 60325.864796647 2024-01-16T20:45:18.430303+00:00 19994330.287798356265 27869999.999961443245 262864330.287756085396 1 60325.864808193 2024-01-16T20:45:19.427909+00:00 19994330.287612408400 27870000.000003963709 262864330.287612676620 1 60325.864819743 2024-01-16T20:45:20.425785+00:00 19994330.287784822285 27870000.000055033714 262864330.287836164236 1 60325.864831368 2024-01-16T20:45:21.430139+00:00 19994330.287641320378 27870000.000038750470 262864330.287676364183 1 60325.864842953 2024-01-16T20:45:22.431159+00:00 19994330.287751480937 27870000.000102173537 262864330.287849962711 1 60325.864854562 2024-01-16T20:45:23.434168+00:00 19994330.287970393896 27870000.000054441392 262864330.288021147251 1 60325.864866070 2024-01-16T20:45:24.428411+00:00 19994330.287381149828 27869999.999953377992 262864330.287330836058 1 60325.864877625 2024-01-16T20:45:25.426815+00:00 19994330.287835121155 27870000.000018458813 262864330.287849873304 1 60325.864889214 2024-01-16T20:45:26.428095+00:00 19994330.287737734616 27869999.999967806041 262864330.287701845169 1 60325.864900784 2024-01-16T20:45:27.427747+00:00 19994330.287507887930 27869999.999971222132 262864330.287475407124 1 60325.864912403 2024-01-16T20:45:28.431612+00:00 19994330.287699032575 27869999.999975468963 262864330.287670820951 1 60325.864923939 2024-01-16T20:45:29.428361+00:00 19994330.287674978375 27869999.999940570444 262864330.287611842155 1 60325.864935545 2024-01-16T20:45:30.431126+00:00 19994330.287807371467 27870000.000026654452 262864330.287830322981 1 60325.864947076 2024-01-16T20:45:31.427395+00:00 19994330.287752237171 27870000.000066980720 262864330.287815541029 1 60325.864958686 2024-01-16T20:45:32.430484+00:00 19994330.287673782557 27870000.000046782196 262864330.287716865540 1 60325.864970244 2024-01-16T20:45:33.429138+00:00 19994330.287820465863 27870000.000046040863 262864330.287862807512 1 60325.864981848 2024-01-16T20:45:34.431703+00:00 19994330.287571776658 27870000.000029437244 262864330.287597537041 1 60325.864993374 2024-01-16T20:45:35.427502+00:00 19994330.287606429309 27870000.000057335943 262864330.287660062313 1 60325.865005007 2024-01-16T20:45:36.432564+00:00 19994330.287683900446 27870000.000004157424 262864330.287684381008 1 60325.865016540 2024-01-16T20:45:37.429024+00:00 19994330.287604585290 27869999.999886419624 262864330.287487328053 1 60325.865028161 2024-01-16T20:45:38.433103+00:00 19994330.287688530982 27869999.999996669590 262864330.287681490183 1 60325.865039728 2024-01-16T20:45:39.432458+00:00 19994330.287619423121 27869999.999894518405 262864330.287510246038 1 60325.865051309 2024-01-16T20:45:40.433057+00:00 19994330.287798188627 27869999.999984435737 262864330.287778943777 1 60325.865062855 2024-01-16T20:45:41.430677+00:00 19994330.287844937295 27870000.000015165657 262864330.287856400013 1 60325.865074421 2024-01-16T20:45:42.429966+00:00 19994330.287619896233 27870000.000040132552 262864330.287656337023 1 60325.865085981 2024-01-16T20:45:43.428754+00:00 19994330.287554588169 27870000.000096216798 262864330.287647098303 1 60325.865097583 2024-01-16T20:45:44.431196+00:00 19994330.287643190473 27870000.000040080398 262864330.287679582834 1 60325.865109197 2024-01-16T20:45:45.434595+00:00 19994330.287777200341 27869999.999961316586 262864330.287734806538 1 60325.865120695 2024-01-16T20:45:46.427993+00:00 19994330.287611216307 27870000.000078152865 262864330.287685662508 1 60325.865132322 2024-01-16T20:45:47.432590+00:00 19994330.287882775068 27869999.999929450452 262864330.287808537483 1 60325.865143869 2024-01-16T20:45:48.430238+00:00 19994330.287705276161 27869999.999973509461 262864330.287675082684 1 60325.865155454 2024-01-16T20:45:49.431254+00:00 19994330.287692938000 27869999.999971527606 262864330.287660777569 1 60325.865166997 2024-01-16T20:45:50.428559+00:00 19994330.287512779236 27869999.999903611839 262864330.287412703037 1 60325.865178648 2024-01-16T20:45:51.435238+00:00 19994330.287813782692 27870000.000044979155 262864330.287855058908 1 60325.865190492 2024-01-16T20:45:52.458530+00:00 19994330.287682764232 27869999.999951805919 262864330.287630885839 1 60325.865201744 2024-01-16T20:45:53.430677+00:00 19994330.287805564702 27870000.000104654580 262864330.287906527519 1 60325.865213382 2024-01-16T20:45:54.436161+00:00 19994330.287705846131 27869999.999971222132 262864330.287673354149 1 60325.865224904 2024-01-16T20:45:55.431697+00:00 19994330.287713941187 27870000.000078924000 262864330.287789165974 1 60325.865236490 2024-01-16T20:45:56.432737+00:00 19994330.287769347429 27870000.000007942319 262864330.287773579359 1 60325.865248046 2024-01-16T20:45:57.431144+00:00 19994330.287671428174 27870000.000016719103 262864330.287684440613 1 60325.865259598 2024-01-16T20:45:58.429285+00:00 19994330.287628140301 27869999.999973062426 262864330.287597507238 1 60325.865271203 2024-01-16T20:45:59.431943+00:00 19994330.287912707776 27869999.999964486808 262864330.287873476744 1 60325.865282746 2024-01-16T20:46:00.429239+00:00 19994330.287589374930 27869999.999970328063 262864330.287555992603 1 60325.865294337 2024-01-16T20:46:01.430719+00:00 19994330.287520468235 27869999.999908931553 262864330.287425696850 1 60325.865305985 2024-01-16T20:46:02.437137+00:00 19994330.287665084004 27869999.999998386949 262864330.287659764290 1 60325.865317557 2024-01-16T20:46:03.436937+00:00 19994330.287816826254 27870000.000017177314 262864330.287830293179 1 60325.865329230 2024-01-16T20:46:04.445481+00:00 19994330.287725701928 27869999.999993711710 262864330.287715733051 1 60325.865340734 2024-01-16T20:46:05.439396+00:00 19994330.287701878697 27870000.000067085028 262864330.287765264511 1 60325.865352284 2024-01-16T20:46:06.437305+00:00 19994330.287911444902 27870000.000059437007 262864330.287967175245 1 60325.865363863 2024-01-16T20:46:07.437738+00:00 19994330.287582904100 27870000.000015959144 262864330.287595182657 1 60325.865375346 2024-01-16T20:46:08.429865+00:00 19994330.287674058229 27869999.999985612929 262864330.287655979395 1 60325.865386976 2024-01-16T20:46:09.434699+00:00 19994330.287695527077 27869999.999987877905 262864330.287679702044 1 60325.865398599 2024-01-16T20:46:10.438920+00:00 19994330.287595540285 27869999.999953828752 262864330.287545681000 1 60325.865410101 2024-01-16T20:46:11.432689+00:00 19994330.287880763412 27869999.999990649521 262864330.287867724895 1 60325.865421700 2024-01-16T20:46:12.434923+00:00 19994330.287672821432 27869999.999902423471 262864330.287571549416 1 60325.865433264 2024-01-16T20:46:13.433999+00:00 19994330.287510585040 27869999.999965131283 262864330.287472009659 1 60325.865444819 2024-01-16T20:46:14.432382+00:00 19994330.287733804435 27869999.999982308596 262864330.287712395191 1 60325.865456359 2024-01-16T20:46:15.429426+00:00 19994330.287623710930 27870000.000040240586 262864330.287660241127 1 60325.865468025 2024-01-16T20:46:16.437324+00:00 19994330.287667203695 27870000.000027842820 262864330.287691354752 1 60325.865479503 2024-01-16T20:46:17.429060+00:00 19994330.287861838937 27870000.000051565468 262864330.287909686565 1 60325.865491100 2024-01-16T20:46:18.431051+00:00 19994330.287709537894 27870000.000057116151 262864330.287762939930 1 60325.865502719 2024-01-16T20:46:19.434941+00:00 19994330.287859614938 27870000.000017855316 262864330.287873774767 1 60325.865514300 2024-01-16T20:46:20.435518+00:00 19994330.287458520383 27869999.999957088381 262864330.287411898375 1 60325.865525826 2024-01-16T20:46:21.431381+00:00 19994330.287854440510 27869999.999997820705 262864330.287848562002 1 60325.865537500 2024-01-16T20:46:22.440046+00:00 19994330.287683270872 27869999.999953202903 262864330.287632793188 1 60325.865549012 2024-01-16T20:46:23.434621+00:00 19994330.287801776081 27869999.999929483980 262864330.287727564573 1 60325.865560615 2024-01-16T20:46:24.437156+00:00 19994330.287783149630 27869999.999962251633 262864330.287741690874 1 60325.865572101 2024-01-16T20:46:25.429535+00:00 19994330.287553034723 27870000.000014301389 262864330.287563651800 1 60325.865583692 2024-01-16T20:46:26.430967+00:00 19994330.287602394819 27870000.000053111464 262864330.287651807070 1 60325.865595260 2024-01-16T20:46:27.430426+00:00 19994330.287501282990 27870000.000071763992 262864330.287569344044 1 60325.865606856 2024-01-16T20:46:28.432361+00:00 19994330.287919104099 27870000.000004783273 262864330.287920176983 1 60325.865618425 2024-01-16T20:46:29.431977+00:00 19994330.287822660059 27870000.000014282763 262864330.287833243608 1 60325.865629970 2024-01-16T20:46:30.429396+00:00 19994330.287707284093 27869999.999986756593 262864330.287690341473 1 60325.865641588 2024-01-16T20:46:31.433182+00:00 19994330.287572797388 27869999.999992083758 262864330.287561178207 1 60325.865653282 2024-01-16T20:46:32.443618+00:00 19994330.287976048887 27869999.999956458807 262864330.287928819656 1 60325.865664748 2024-01-16T20:46:33.434263+00:00 19994330.287566933781 27869999.999914187938 262864330.287477433681 1 60325.865676344 2024-01-16T20:46:34.436172+00:00 19994330.287653613836 27870000.000013835728 262864330.287663757801 1 60325.865687882 2024-01-16T20:46:35.432946+00:00 19994330.287689913064 27869999.999938566238 262864330.287624806166 1 60325.865699471 2024-01-16T20:46:36.434299+00:00 19994330.287852659822 27870000.000105563551 262864330.287954509258 1 60325.865711011 2024-01-16T20:46:37.431355+00:00 19994330.287756133825 27869999.999990906566 262864330.287743359804 1 60325.865722651 2024-01-16T20:46:38.437009+00:00 19994330.287671837956 27869999.999992061406 262864330.287660211325 1 60325.865734200 2024-01-16T20:46:39.434918+00:00 19994330.287792455405 27870000.000086519867 262864330.287875264883 1 60325.865745735 2024-01-16T20:46:40.431520+00:00 19994330.287793230265 27870000.000043936074 262864330.287833452225 1 60325.865757271 2024-01-16T20:46:41.428188+00:00 19994330.287966582924 27869999.999983280897 262864330.287946164608 1 60325.865768909 2024-01-16T20:46:42.433711+00:00 19994330.287616070360 27869999.999904915690 262864330.287517309189 1 60325.865780437 2024-01-16T20:46:43.429769+00:00 19994330.287739265710 27869999.999972138554 262864330.287707716227 1 60325.865792410 2024-01-16T20:46:44.464168+00:00 19994330.287574827671 27869999.999968711287 262864330.287539839745 1 60325.865803556 2024-01-16T20:46:45.427215+00:00 19994330.287511065602 27869999.999959196895 262864330.287466585636 1 60325.865815158 2024-01-16T20:46:46.429614+00:00 19994330.287910938263 27870000.000075228512 262864330.287982463837 1 60325.865826741 2024-01-16T20:46:47.430442+00:00 19994330.287602171302 27869999.999979689717 262864330.287578165531 1 60325.865838296 2024-01-16T20:46:48.428804+00:00 19994330.287718094885 27870000.000055421144 262864330.287769824266 1 60325.865849864 2024-01-16T20:46:49.428273+00:00 19994330.287720363587 27870000.000010311604 262864330.287726968527 1 60325.865861458 2024-01-16T20:46:50.429935+00:00 19994330.287799820304 27870000.000002209097 262864330.287798345089 1 60325.865873062 2024-01-16T20:46:51.432561+00:00 19994330.287808578461 27870000.000021420419 262864330.287826299667 1 60325.865884579 2024-01-16T20:46:52.427633+00:00 19994330.287602219731 27870000.000015053898 262864330.287613570690 1 60325.865896207 2024-01-16T20:46:53.432280+00:00 19994330.287886224687 27869999.999977119267 262864330.287859648466 1 60325.865907758 2024-01-16T20:46:54.430293+00:00 19994330.287688832730 27869999.999972123653 262864330.287657260895 1 60325.865919306 2024-01-16T20:46:55.428074+00:00 19994330.287704117596 27869999.999921318144 262864330.287621736526 1 60325.865930918 2024-01-16T20:46:56.431325+00:00 19994330.287730425596 27869999.999970111996 262864330.287696838379 1 60325.865942466 2024-01-16T20:46:57.429085+00:00 19994330.287766572088 27870000.000038087368 262864330.287800967693 1 60325.865954059 2024-01-16T20:46:58.430659+00:00 19994330.287715267390 27870000.000025402755 262864330.287736952305 1 60325.865965602 2024-01-16T20:46:59.427957+00:00 19994330.287572309375 27870000.000077240169 262864330.287645876408 1 60325.865977247 2024-01-16T20:47:00.434184+00:00 19994330.287916090339 27870000.000083018094 262864330.287995427847 1 60325.865988765 2024-01-16T20:47:01.429309+00:00 19994330.287694036961 27870000.000048030168 262864330.287738382816 1 60325.866000444 2024-01-16T20:47:02.438363+00:00 19994330.287642996758 27870000.000047009438 262864330.287686288357 1 60325.866011965 2024-01-16T20:47:03.433762+00:00 19994330.287792615592 27869999.999954529107 262864330.287743449211 1 60325.866023505 2024-01-16T20:47:04.430814+00:00 19994330.287679530680 27869999.999940939248 262864330.287616759539 1 60325.866035094 2024-01-16T20:47:05.432137+00:00 19994330.287699863315 27869999.999900083989 262864330.287596225739 1 60325.866046668 2024-01-16T20:47:06.432161+00:00 19994330.287804629654 27869999.999972190708 262864330.287773132324 1 60325.866058253 2024-01-16T20:47:07.433046+00:00 19994330.287899903953 27869999.999989096075 262864330.287885308266 1 60325.866069814 2024-01-16T20:47:08.431904+00:00 19994330.287751227617 27869999.999955464154 262864330.287703007460 1 60325.866081375 2024-01-16T20:47:09.430802+00:00 19994330.287703540176 27869999.999997857958 262864330.287697702646 1 60325.866092911 2024-01-16T20:47:10.427484+00:00 19994330.287577323616 27870000.000085365027 262864330.287658989429 1 60325.866105053 2024-01-16T20:47:11.476571+00:00 19994330.287775624543 27870000.000101756305 262864330.287873685360 1 60325.866117659 2024-01-16T20:47:12.565782+00:00 19994330.287631273270 27869999.999996699393 262864330.287624269724 1 60325.866131098 2024-01-16T20:47:13.726863+00:00 19994330.287686198950 27869999.999980136752 262864330.287662655115 1 60325.866139243 2024-01-16T20:47:14.430637+00:00 19994330.287709966302 27870000.000000014901 262864330.287706255913 1 60325.866150832 2024-01-16T20:47:15.431844+00:00 19994330.287914149463 27870000.000023793429 262864330.287934243679 1 60325.866162417 2024-01-16T20:47:16.432863+00:00 19994330.287757005543 27869999.999957703054 262864330.287711024284 1 60325.866173976 2024-01-16T20:47:17.431515+00:00 19994330.287648171186 27869999.999978877604 262864330.287623345852 1 60325.866185534 2024-01-16T20:47:18.430104+00:00 19994330.287853311747 27869999.999968200922 262864330.287817806005 1 60325.866197110 2024-01-16T20:47:19.430281+00:00 19994330.287533290684 27869999.999977052212 262864330.287506639957 1 60325.866208665 2024-01-16T20:47:20.428672+00:00 19994330.287656836212 27870000.000046081841 262864330.287699222565 1 60325.866220255 2024-01-16T20:47:21.430028+00:00 19994330.287685547024 27870000.000080700964 262864330.287762552500 1 60325.866231950 2024-01-16T20:47:22.440454+00:00 19994330.287562705576 27870000.000062659383 262864330.287621647120 1 60325.866243412 2024-01-16T20:47:23.430771+00:00 19994330.287805996835 27870000.000031892210 262864330.287834197283 1 60325.866254990 2024-01-16T20:47:24.431161+00:00 19994330.287712436169 27870000.000016249716 262864330.287724971771 1 60325.866266630 2024-01-16T20:47:25.436782+00:00 19994330.287611626089 27869999.999969977885 262864330.287577927113 1 60325.866278147 2024-01-16T20:47:26.431905+00:00 19994330.287691138685 27869999.999924678355 262864330.287612140179 1 60325.866289724 2024-01-16T20:47:27.432150+00:00 19994330.287726067007 27870000.000031221658 262864330.287753611803 1 60325.866301272 2024-01-16T20:47:28.429883+00:00 19994330.287842042744 27869999.999952755868 262864330.287791103125 1 60325.866312851 2024-01-16T20:47:29.430291+00:00 19994330.287719879299 27870000.000012230128 262864330.287728399038 1 60325.866324420 2024-01-16T20:47:30.429914+00:00 19994330.287617098540 27870000.000042997301 262864330.287656396627 1 60325.866335997 2024-01-16T20:47:31.430134+00:00 19994330.287913501263 27870000.000009950250 262864330.287919759750 1 60325.866348121 2024-01-16T20:47:32.477670+00:00 19994330.287568930537 27870000.000011216849 262864330.287576436996 1 60325.866359185 2024-01-16T20:47:33.433617+00:00 19994330.287660673261 27870000.000002708286 262864330.287659704685 1 60325.866370736 2024-01-16T20:47:34.431545+00:00 19994330.287903863937 27870000.000066697598 262864330.287966877222 1 60325.866382299 2024-01-16T20:47:35.430654+00:00 19994330.287745211273 27870000.000015012920 262864330.287756532431 1 60325.866393839 2024-01-16T20:47:36.427645+00:00 19994330.287709437311 27869999.999968595803 262864330.287674337626 1 60325.866405456 2024-01-16T20:47:37.431439+00:00 19994330.287660755217 27869999.999938741326 262864330.287595778704 1 60325.866417006 2024-01-16T20:47:38.429310+00:00 19994330.287786178291 27869999.999968346208 262864330.287750840187 1 60325.866428583 2024-01-16T20:47:39.429589+00:00 19994330.287716530263 27870000.000004276633 262864330.287717133760 1 60325.866440145 2024-01-16T20:47:40.428551+00:00 19994330.287882238626 27869999.999932967126 262864330.287811517715 1 60325.866451715 2024-01-16T20:47:41.428190+00:00 19994330.287668496370 27870000.000018097460 262864330.287682890892 1 60325.866463338 2024-01-16T20:47:42.432413+00:00 19994330.287565339357 27870000.000011466444 262864330.287573128939 1 60325.866474891 2024-01-16T20:47:43.430543+00:00 19994330.287658784539 27870000.000082187355 262864330.287737280130 1 60325.866486475 2024-01-16T20:47:44.431437+00:00 19994330.287700772285 27870000.000061873347 262864330.287758946419 1 60325.866498026 2024-01-16T20:47:45.429439+00:00 19994330.287654012442 27870000.000065572560 262864330.287715882063 1 60325.866509587 2024-01-16T20:47:46.428301+00:00 19994330.287832994014 27870000.000027611852 262864330.287856906652 1 60325.866521226 2024-01-16T20:47:47.433894+00:00 19994330.287711907178 27869999.999918155372 262864330.287626385689 1 60325.866532783 2024-01-16T20:47:48.432496+00:00 19994330.287613056600 27869999.999979920685 262864330.287589281797 1 60325.866544371 2024-01-16T20:47:49.433681+00:00 19994330.287849266082 27869999.999970473349 262864330.287816047668 1 60325.866555880 2024-01-16T20:47:50.428066+00:00 19994330.287578992546 27869999.999892074615 262864330.287467390299 1 60325.866567438 2024-01-16T20:47:51.426629+00:00 19994330.287707626820 27869999.999990772456 262864330.287694692612 1 60325.866579047 2024-01-16T20:47:52.429643+00:00 19994330.287685047835 27870000.000007532537 262864330.287688881159 1 60325.866590708 2024-01-16T20:47:53.437225+00:00 19994330.287569127977 27869999.999995622784 262864330.287561058998 1 60325.866602226 2024-01-16T20:47:54.432314+00:00 19994330.287686914206 27870000.000022210181 262864330.287705421448 1 60325.866613780 2024-01-16T20:47:55.430593+00:00 19994330.287875112146 27870000.000126365572 262864330.287997782230 1 60325.866625373 2024-01-16T20:47:56.432243+00:00 19994330.287901561707 27869999.999968219548 262864330.287866085768 1 60325.866636960 2024-01-16T20:47:57.433350+00:00 19994330.287472054362 27869999.999963182956 262864330.287431538105 1 60325.866648543 2024-01-16T20:47:58.434091+00:00 19994330.287758767605 27870000.000003896654 262864330.287758976221 1 60325.866660060 2024-01-16T20:47:59.429224+00:00 19994330.287650156766 27869999.999971210957 262864330.287617683411 1 60325.866671668 2024-01-16T20:48:00.432133+00:00 19994330.287671264261 27869999.999945700169 262864330.287613272667 1 60325.866683645 2024-01-16T20:48:01.466933+00:00 19994330.287717923522 27870000.000001348555 262864330.287715554237 1 60325.866694928 2024-01-16T20:48:02.441806+00:00 19994330.287547077984 27869999.999994620681 262864330.287538021803 1 60325.866706409 2024-01-16T20:48:03.433733+00:00 19994330.287582803518 27869999.999982345849 262864330.287561476231 1 60325.866718035 2024-01-16T20:48:04.438187+00:00 19994330.287692457438 27870000.000043123960 262864330.287731885910 1 60325.866729555 2024-01-16T20:48:05.433529+00:00 19994330.287828009576 27869999.999998785555 262864330.287823081017 1 60325.866741072 2024-01-16T20:48:06.428674+00:00 19994330.287715807557 27870000.000045463443 262864330.287757575512 1 60325.866752707 2024-01-16T20:48:07.433865+00:00 19994330.287526551634 27870000.000009104609 262864330.287531971931 1 60325.866764293 2024-01-16T20:48:08.434911+00:00 19994330.287659753114 27869999.999955452979 262864330.287611514330 1 60325.866775895 2024-01-16T20:48:09.437349+00:00 19994330.287808399647 27869999.999973416328 262864330.287778109312 1 60325.866787378 2024-01-16T20:48:10.429424+00:00 19994330.287669394165 27869999.999959982932 262864330.287625670433 1 60325.866798957 2024-01-16T20:48:11.429894+00:00 19994330.287568423897 27869999.999943498522 262864330.287508219481 1 60325.866810585 2024-01-16T20:48:12.434543+00:00 19994330.287698920816 27870000.000018600374 262864330.287713825703 1 60325.866822129 2024-01-16T20:48:13.431948+00:00 19994330.287752952427 27869999.999945078045 262864330.287694334984 1 60325.866833719 2024-01-16T20:48:14.433306+00:00 19994330.287606753409 27869999.999930839986 262864330.287533879280 1 60325.866845300 2024-01-16T20:48:15.433951+00:00 19994330.287586584687 27870000.000095110387 262864330.287678003311 1 60325.866856892 2024-01-16T20:48:16.435467+00:00 19994330.287725292146 27870000.000077661127 262864330.287799268961 1 60325.866868390 2024-01-16T20:48:17.428879+00:00 19994330.287842828780 27870000.000033788383 262864330.287872940302 1 60325.866879980 2024-01-16T20:48:18.430294+00:00 19994330.287851374596 27870000.000070586801 262864330.287918239832 1 60325.866891562 2024-01-16T20:48:19.431004+00:00 19994330.287683334202 27870000.000020224601 262864330.287699878216 1 60325.866903168 2024-01-16T20:48:20.433738+00:00 19994330.287591103464 27869999.999939139932 262864330.287526547909 1 60325.866914728 2024-01-16T20:48:21.432478+00:00 19994330.287591394037 27869999.999959364533 262864330.287547051907 1 60325.866926289 2024-01-16T20:48:22.431373+00:00 19994330.287876494229 27869999.999958835542 262864330.287831634283 1 60325.866937902 2024-01-16T20:48:23.434698+00:00 19994330.287726443261 27869999.999921549112 262864330.287644296885 1 60325.866949442 2024-01-16T20:48:24.431762+00:00 19994330.287471197546 27869999.999971963465 262864330.287439465523 1 60325.866961017 2024-01-16T20:48:25.431894+00:00 19994330.287780504674 27870000.000074118376 262864330.287850916386 1 60325.866972582 2024-01-16T20:48:26.431096+00:00 19994330.287612520158 27870000.000067535788 262864330.287676364183 1 60325.866984210 2024-01-16T20:48:27.435749+00:00 19994330.287613570690 27870000.000041518360 262864330.287651389837 1 60325.866995752 2024-01-16T20:48:28.432958+00:00 19994330.287690278143 27870000.000044520944 262864330.287731111050 1 60325.867007311 2024-01-16T20:48:29.431659+00:00 19994330.287741158158 27870000.000003498048 262864330.287740945816 1 60325.867018949 2024-01-16T20:48:30.437230+00:00 19994330.287697318941 27869999.999966658652 262864330.287660270929 1 60325.867030521 2024-01-16T20:48:31.437011+00:00 19994330.287634503096 27869999.999931026250 262864330.287561833858 1 60325.867042047 2024-01-16T20:48:32.432846+00:00 19994330.287591032684 27869999.999935258180 262864330.287522614002 1 60325.867053601 2024-01-16T20:48:33.431113+00:00 19994330.287823341787 27869999.999972015619 262864330.287791669369 1 60325.867065181 2024-01-16T20:48:34.431633+00:00 19994330.287717111409 27869999.999963819981 262864330.287677228451 1 60325.867076754 2024-01-16T20:48:35.431500+00:00 19994330.287766974419 27869999.999993700534 262864330.287756979465 1 60325.867088340 2024-01-16T20:48:36.432541+00:00 19994330.287685025483 27869999.999976247549 262864330.287657588720 1 60325.867099918 2024-01-16T20:48:37.432932+00:00 19994330.287512689829 27870000.000063374639 262864330.287572354078 1 60325.867111505 2024-01-16T20:48:38.434014+00:00 19994330.287825174630 27870000.000023994595 262864330.287845462561 1 60325.867123102 2024-01-16T20:48:39.436001+00:00 19994330.287546444684 27870000.000050701201 262864330.287593454123 1 60325.867134585 2024-01-16T20:48:40.428129+00:00 19994330.287888888270 27870000.000019453466 262864330.287904649973 1 60325.867146233 2024-01-16T20:48:41.434547+00:00 19994330.287679001689 27870000.000018849969 262864330.287694156170 1 60325.867157755 2024-01-16T20:48:42.430034+00:00 19994330.287754360586 27869999.999967012554 262864330.287717670202 1 60325.867169309 2024-01-16T20:48:43.428326+00:00 19994330.287541937083 27869999.999922011048 262864330.287460237741 1 60325.867180934 2024-01-16T20:48:44.432692+00:00 19994330.287657454610 27869999.999974586070 262864330.287628352642 1 60325.867192497 2024-01-16T20:48:45.431689+00:00 19994330.287787951529 27869999.999968379736 262864330.287752628326 1 60325.867204057 2024-01-16T20:48:46.430511+00:00 19994330.287842970341 27869999.999987795949 262864330.287827044725 1 60325.867215614 2024-01-16T20:48:47.429026+00:00 19994330.287612099200 27869999.999992463738 262864330.287600874901 1 60325.867227210 2024-01-16T20:48:48.430975+00:00 19994330.287842109799 27870000.000110924244 262864330.287949323654 1 60325.867238804 2024-01-16T20:48:49.432650+00:00 19994330.287778057158 27870000.000041864812 262864330.287816226482 1 60325.867250332 2024-01-16T20:48:50.428669+00:00 19994330.287761401385 27870000.000002950430 262864330.287760645151 1 60325.867261922 2024-01-16T20:48:51.430009+00:00 19994330.287656560540 27870000.000028669834 262864330.287681519985 1 60325.867273508 2024-01-16T20:48:52.431088+00:00 19994330.287814427167 27869999.999997176230 262864330.287807911634 1 60325.867285061 2024-01-16T20:48:53.429240+00:00 19994330.287737101316 27869999.999987047166 262864330.287720441818 1 60325.867296643 2024-01-16T20:48:54.429931+00:00 19994330.287654731423 27869999.999949764460 262864330.287600785494 1 60325.867308209 2024-01-16T20:48:55.429254+00:00 19994330.287833608687 27869999.999976024032 262864330.287805944681 1 60325.867319806 2024-01-16T20:48:56.431255+00:00 19994330.287662319839 27869999.999992690980 262864330.287651330233 1 60325.867331355 2024-01-16T20:48:57.429086+00:00 19994330.287498336285 27869999.999988052994 262864330.287482678890 1 60325.867342966 2024-01-16T20:48:58.432217+00:00 19994330.287821568549 27870000.000024028122 262864330.287841886282 1 60325.867354538 2024-01-16T20:48:59.432096+00:00 19994330.287851672620 27870000.000047557056 262864330.287895530462 1 60325.867366063 2024-01-16T20:49:00.427866+00:00 19994330.287755150348 27870000.000026099384 262864330.287777572870 1 60325.867377700 2024-01-16T20:49:01.433294+00:00 19994330.287818755955 27869999.999995727092 262864330.287810802460 1 60325.867389358 2024-01-16T20:49:02.440498+00:00 19994330.287713814527 27869999.999983120710 262864330.287693262100 1 60325.867400840 2024-01-16T20:49:03.432612+00:00 19994330.287580173463 27870000.000021826476 262864330.287598282099 1 60325.867412439 2024-01-16T20:49:04.434718+00:00 19994330.287866521627 27870000.000023271888 262864330.287886112928 1 60325.867424021 2024-01-16T20:49:05.435354+00:00 19994330.287749774754 27869999.999919999391 262864330.287666082382 1 60325.867435552 2024-01-16T20:49:06.431668+00:00 19994330.287637706846 27869999.999956659973 262864330.287590682507 1 60325.867447070 2024-01-16T20:49:07.426866+00:00 19994330.287690803409 27869999.999938324094 262864330.287625432014 1 60325.867458688 2024-01-16T20:49:08.430607+00:00 19994330.287769064307 27870000.000020898879 262864330.287786245346 1 60325.867470267 2024-01-16T20:49:09.431057+00:00 19994330.287812568247 27869999.999989483505 262864330.287798345089 1 60325.867481802 2024-01-16T20:49:10.427697+00:00 19994330.287710506469 27870000.000064749271 262864330.287771582603 1 60325.867493462 2024-01-16T20:49:11.435107+00:00 19994330.287861209363 27870000.000015534461 262864330.287873029709 1 60325.867505024 2024-01-16T20:49:12.434059+00:00 19994330.287494614720 27870000.000003196299 262864330.287494122982 1 60325.867516581 2024-01-16T20:49:13.432568+00:00 19994330.287734940648 27870000.000043965876 262864330.287775218487 1 60325.867528113 2024-01-16T20:49:14.428919+00:00 19994330.287776451558 27869999.999969907105 262864330.287742644548 1 60325.867539684 2024-01-16T20:49:15.428676+00:00 19994330.287824619561 27869999.999977909029 262864330.287798851728 1 60325.867551236 2024-01-16T20:49:16.426804+00:00 19994330.287535212934 27869999.999906592071 262864330.287438124418 1 60325.867562846 2024-01-16T20:49:17.429914+00:00 19994330.287807583809 27870000.000014532357 262864330.287818431854 1 60325.867574426 2024-01-16T20:49:18.430460+00:00 19994330.287687011063 27869999.999949630350 262864330.287632942200 1 60325.867586010 2024-01-16T20:49:19.431232+00:00 19994330.287787530571 27869999.999991238117 262864330.287775069475 1 60325.867597584 2024-01-16T20:49:20.431239+00:00 19994330.287583693862 27870000.000004205853 262864330.287584185600 1 60325.867609330 2024-01-16T20:49:21.446123+00:00 19994330.287833727896 27869999.999997429550 262864330.287827461958 1 60325.867620738 2024-01-16T20:49:22.431752+00:00 19994330.287847418338 27870000.000012524426 262864330.287856251001 1 60325.867632328 2024-01-16T20:49:23.433138+00:00 19994330.287794541568 27870000.000110402703 262864330.287901222706 1 60325.867643898 2024-01-16T20:49:24.432785+00:00 19994330.287558682263 27869999.999952334911 262864330.287507325411 1 60325.867655480 2024-01-16T20:49:25.433478+00:00 19994330.287860460579 27869999.999960582703 262864330.287817329168 1 60325.867666990 2024-01-16T20:49:26.427956+00:00 19994330.287669964135 27869999.999965149909 262864330.287631422281 1 60325.867678602 2024-01-16T20:49:27.431216+00:00 19994330.287550047040 27870000.000024266541 262864330.287570595741 1 60325.867690170 2024-01-16T20:49:28.430658+00:00 19994330.287777327001 27869999.999976791441 262864330.287750422955 1 60325.867701729 2024-01-16T20:49:29.429381+00:00 19994330.287554763258 27869999.999978516251 262864330.287529587746 1 60325.867713291 2024-01-16T20:49:30.428352+00:00 19994330.287585176528 27870000.000028640032 262864330.287610113621 1 60325.867724949 2024-01-16T20:49:31.435585+00:00 19994330.287837471813 27870000.000055193901 262864330.287888973951 1 60325.867736425 2024-01-16T20:49:32.427122+00:00 19994330.287459816784 27870000.000031009316 262864330.287487119436 1 60325.867748016 2024-01-16T20:49:33.428609+00:00 19994330.287954125553 27870000.000054113567 262864330.288004547358 1 60325.867759586 2024-01-16T20:49:34.428282+00:00 19994330.287708580494 27869999.999967399985 262864330.287672281265 1 60325.867771193 2024-01-16T20:49:35.431104+00:00 19994330.287808958441 27870000.000006988645 262864330.287812232971 1 60325.867782787 2024-01-16T20:49:36.432842+00:00 19994330.287636119872 27869999.999956171960 262864330.287588596344 1 60325.867794337 2024-01-16T20:49:37.430738+00:00 19994330.287858925760 27869999.999963149428 262864330.287818402052 1 60325.867805892 2024-01-16T20:49:38.429079+00:00 19994330.287588857114 27869999.999974504113 262864330.287559658289 1 60325.867817496 2024-01-16T20:49:39.431674+00:00 19994330.287707623094 27869999.999943867326 262864330.287647783756 1 60325.867829054 2024-01-16T20:49:40.430241+00:00 19994330.287798117846 27869999.999980002642 262864330.287774413824 1 60325.867840663 2024-01-16T20:49:41.433292+00:00 19994330.287807736546 27870000.000011354685 262864330.287815392017 1 60325.867852213 2024-01-16T20:49:42.431227+00:00 19994330.287599623203 27869999.999990645796 262864330.287586569786 1 60325.867863759 2024-01-16T20:49:43.428783+00:00 19994330.287631791085 27870000.000060275197 262864330.287688344717 1 60325.867875336 2024-01-16T20:49:44.429010+00:00 19994330.287707146257 27869999.999954238534 262864330.287657678127 1 60325.867886942 2024-01-16T20:49:45.431823+00:00 19994330.287583798170 27870000.000060372055 262864330.287640482187 1 60325.867898541 2024-01-16T20:49:46.433898+00:00 19994330.287846595049 27869999.999976444989 262864330.287819355726 1 60325.867910102 2024-01-16T20:49:47.432867+00:00 19994330.287712261081 27869999.999985843897 262864330.287694394588 1 60325.867921668 2024-01-16T20:49:48.432123+00:00 19994330.287534568459 27869999.999948158860 262864330.287479013205 1 60325.867933211 2024-01-16T20:49:49.429470+00:00 19994330.288101959974 27869999.999930579215 262864330.288028866053 1 60325.867944846 2024-01-16T20:49:50.434686+00:00 19994330.287487257272 27869999.999931450933 262864330.287415027618 1 60325.867956394 2024-01-16T20:49:51.432420+00:00 19994330.287906527519 27869999.999959077686 262864330.287861913443 1 60325.867967953 2024-01-16T20:49:52.431186+00:00 19994330.287641700357 27869999.999976053834 262864330.287614047527 1 60325.867979513 2024-01-16T20:49:53.429957+00:00 19994330.287878479809 27870000.000059355050 262864330.287934154272 1 60325.867991115 2024-01-16T20:49:54.432352+00:00 19994330.287643976510 27870000.000022266060 262864330.287662535906 1 60325.868002641 2024-01-16T20:49:55.428135+00:00 19994330.287901222706 27870000.000077966601 262864330.287975490093 1 60325.868014266 2024-01-16T20:49:56.432601+00:00 19994330.287638496608 27870000.000039082021 262864330.287673860788 1 60325.868025770 2024-01-16T20:49:57.426533+00:00 19994330.287468738854 27870000.000018257648 262864330.287483304739 1 60325.868037395 2024-01-16T20:49:58.430925+00:00 19994330.287673808634 27869999.999976124614 262864330.287646234035 1 60325.868048986 2024-01-16T20:49:59.432381+00:00 19994330.287562444806 27869999.999946836382 262864330.287505567074 1 60325.868060517 2024-01-16T20:50:00.428649+00:00 19994330.287870358676 27869999.999960187823 262864330.287826836109 1 60325.868073817 2024-01-16T20:50:01.577789+00:00 19994330.287675585598 27869999.999982189387 262864330.287654072046 1 60325.868083952 2024-01-16T20:50:02.453406+00:00 19994330.287523876876 27869999.999992758036 262864330.287512928247 1 60325.868095371 2024-01-16T20:50:03.440066+00:00 19994330.287942618132 27870000.000055003911 262864330.287993937731 1 60325.868106946 2024-01-16T20:50:04.440123+00:00 19994330.287516303360 27870000.000029362738 262864330.287541955709 1 60325.868118502 2024-01-16T20:50:05.438593+00:00 19994330.287779323757 27870000.000092849135 262864330.287868499756 1 60325.868130138 2024-01-16T20:50:06.443907+00:00 19994330.287806537002 27870000.000021845102 262864330.287824690342 1 60325.868141667 2024-01-16T20:50:07.440002+00:00 19994330.287530012429 27870000.000087272376 262864330.287613570690 1 60325.868153205 2024-01-16T20:50:08.436918+00:00 19994330.287824101746 27869999.999972898513 262864330.287793308496 1 60325.868164737 2024-01-16T20:50:09.433235+00:00 19994330.287856098264 27869999.999935265630 262864330.287787675858 1 60325.868176358 2024-01-16T20:50:10.437359+00:00 19994330.287726603448 27869999.999941207469 262864330.287664115429 1 60325.868187991 2024-01-16T20:50:11.442423+00:00 19994330.287737570703 27869999.999936856329 262864330.287670731544 1 60325.868199556 2024-01-16T20:50:12.441674+00:00 19994330.287681948394 27869999.999933823943 262864330.287612080574 1 60325.868211024 2024-01-16T20:50:13.432423+00:00 19994330.287619918585 27870000.000013783574 262864330.287629991770 1 60325.868222584 2024-01-16T20:50:14.431299+00:00 19994330.287709701806 27870000.000010255724 262864330.287716269493 1 60325.868234190 2024-01-16T20:50:15.434031+00:00 19994330.287568002939 27870000.000041235238 262864330.287605553865 1 60325.868245832 2024-01-16T20:50:16.439903+00:00 19994330.287895161659 27870000.000052127987 262864330.287943601608 1 60325.868257310 2024-01-16T20:50:17.431616+00:00 19994330.287662580609 27870000.000032890588 262864330.287691771984 1 60325.868268932 2024-01-16T20:50:18.435764+00:00 19994330.287809014320 27869999.999963935465 262864330.287769258022 1 60325.868280500 2024-01-16T20:50:19.435235+00:00 19994330.287764247507 27869999.999911811203 262864330.287672370672 1 60325.868292078 2024-01-16T20:50:20.435565+00:00 19994330.287655889988 27869999.999936334789 262864330.287588536739 1 60325.868303782 2024-01-16T20:50:21.446804+00:00 19994330.287606731057 27870000.000004161149 262864330.287607192993 1 60325.868315242 2024-01-16T20:50:22.436895+00:00 19994330.287839867175 27869999.999952256680 262864330.287788420916 1 60325.868326783 2024-01-16T20:50:23.434089+00:00 19994330.287706110626 27869999.999968905002 262864330.287671327591 1 60325.868338324 2024-01-16T20:50:24.431163+00:00 19994330.287754014134 27869999.999961707741 262864330.287712037563 1 60325.868349907 2024-01-16T20:50:25.432015+00:00 19994330.287853784859 27870000.000021241605 262864330.287871330976 1 60325.868361472 2024-01-16T20:50:26.431157+00:00 19994330.287634290755 27870000.000072125345 262864330.287702709436 1 60325.868373050 2024-01-16T20:50:27.431516+00:00 19994330.287746112794 27870000.000028561801 262864330.287770956755 1 60325.868384677 2024-01-16T20:50:28.436106+00:00 19994330.287783004344 27869999.999982010573 262864330.287761300802 1 60325.868396245 2024-01-16T20:50:29.435566+00:00 19994330.287538457662 27869999.999981880188 262864330.287516653538 1 60325.868407734 2024-01-16T20:50:30.428191+00:00 19994330.287860296667 27869999.999982859939 262864330.287839472294 1 60325.868419403 2024-01-16T20:50:31.436413+00:00 19994330.287709873170 27870000.000038959086 262864330.287745118141 1 60325.868430983 2024-01-16T20:50:32.436913+00:00 19994330.287669401616 27869999.999963607639 262864330.287629306316 1 60325.868442522 2024-01-16T20:50:33.433949+00:00 19994330.287743989378 27869999.999970197678 262864330.287710487843 1 60325.868454086 2024-01-16T20:50:34.432990+00:00 19994330.287491533905 27869999.999994456768 262864330.287482291460 1 60325.868465691 2024-01-16T20:50:35.435742+00:00 19994330.287765402347 27869999.999969612807 262864330.287731319666 1 60325.868477222 2024-01-16T20:50:36.431964+00:00 19994330.287771217525 27870000.000028185546 262864330.287795722485 1 60325.868488746 2024-01-16T20:50:37.427613+00:00 19994330.287501174957 27870000.000051233917 262864330.287548720837 1 60325.868500376 2024-01-16T20:50:38.432469+00:00 19994330.287823542953 27870000.000093422830 262864330.287913262844 1 60325.868511977 2024-01-16T20:50:39.434793+00:00 19994330.287649694830 27870000.000080514699 262864330.287726521492 1 60325.868523562 2024-01-16T20:50:40.435784+00:00 19994330.287856761366 27869999.999974556267 262864330.287827610970 1 60325.868535148 2024-01-16T20:50:41.436762+00:00 19994330.287679858506 27869999.999991167337 262864330.287667334080 1 60325.868546692 2024-01-16T20:50:42.434219+00:00 19994330.287620682269 27869999.999943986535 262864330.287560969591 1 60325.868558211 2024-01-16T20:50:43.429475+00:00 19994330.287648245692 27869999.999970152974 262864330.287614703178 1 60325.868569810 2024-01-16T20:50:44.431588+00:00 19994330.287705574185 27870000.000015739352 262864330.287717610598 1 60325.868581350 2024-01-16T20:50:45.428630+00:00 19994330.287589676678 27869999.999947387725 262864330.287533372641 1 60325.868592933 2024-01-16T20:50:46.429372+00:00 19994330.287611439824 27869999.999959275126 262864330.287567019463 1 60325.868604501 2024-01-16T20:50:47.428890+00:00 19994330.287936821580 27870000.000073440373 262864330.288006544113 1 60325.868616075 2024-01-16T20:50:48.428850+00:00 19994330.287872802466 27870000.000038098544 262864330.287907183170 1 60325.868627629 2024-01-16T20:50:49.427169+00:00 19994330.287760738283 27870000.000046428293 262864330.287803471088 1 60325.868639232 2024-01-16T20:50:50.429596+00:00 19994330.287689659745 27870000.000063400716 262864330.287749350071 1 60325.868650916 2024-01-16T20:50:51.439144+00:00 19994330.287594564259 27870000.000019654632 262864330.287610530853 1 60325.868662379 2024-01-16T20:50:52.429519+00:00 19994330.287713136524 27869999.999995496124 262864330.287704944611 1 60325.868673934 2024-01-16T20:50:53.427895+00:00 19994330.287831954658 27869999.999949622899 262864330.287777900696 1 60325.868685533 2024-01-16T20:50:54.430057+00:00 19994330.287458881736 27870000.000002752990 262864330.287457942963 1 60325.868697078 2024-01-16T20:50:55.427579+00:00 19994330.287871990353 27869999.999937735498 262864330.287806034088 1 60325.868708671 2024-01-16T20:50:56.429191+00:00 19994330.288094975054 27870000.000028453767 262864330.288119733334 1 60325.868720233 2024-01-16T20:50:57.428085+00:00 19994330.287513349205 27869999.999987654388 262864330.287497311831 1 60325.868731821 2024-01-16T20:50:58.429324+00:00 19994330.287689525634 27870000.000062767416 262864330.287748605013 1 60325.868743404 2024-01-16T20:50:59.430114+00:00 19994330.287680119276 27870000.000003743917 262864330.287680178881 1 60325.868755001 2024-01-16T20:51:00.432081+00:00 19994330.287824343890 27870000.000085376203 262864330.287906020880 1 60325.868766587 2024-01-16T20:51:01.433100+00:00 19994330.287561796606 27870000.000012814999 262864330.287570923567 1 60325.868778234 2024-01-16T20:51:02.439448+00:00 19994330.287469156086 27869999.999944873154 262864330.287410318851 1 60325.868789744 2024-01-16T20:51:03.433825+00:00 19994330.287763897330 27869999.999949749559 262864330.287709951401 1 60325.868801365 2024-01-16T20:51:04.437962+00:00 19994330.287755742669 27869999.999962605536 262864330.287714660168 1 60325.868812842 2024-01-16T20:51:05.429586+00:00 19994330.287658408284 27869999.999987822026 262864330.287642538548 1 60325.868824434 2024-01-16T20:51:06.431127+00:00 19994330.287712376565 27869999.999958626926 262864330.287667304277 1 60325.868836061 2024-01-16T20:51:07.435632+00:00 19994330.287576157600 27869999.999940842390 262864330.287513315678 1 60325.868847557 2024-01-16T20:51:08.428910+00:00 19994330.287782419473 27870000.000031501055 262864330.287810236216 1 60325.868859128 2024-01-16T20:51:09.428627+00:00 19994330.287603642792 27870000.000034663826 262864330.287634611130 1 60325.868870697 2024-01-16T20:51:10.428225+00:00 19994330.287690091878 27870000.000068046153 262864330.287754446268 1 60325.868882346 2024-01-16T20:51:11.434664+00:00 19994330.287739057094 27870000.000021211803 262864330.287756592035 1 60325.868893898 2024-01-16T20:51:12.432804+00:00 19994330.287558022887 27870000.000008396804 262864330.287562727928 1 60325.868905522 2024-01-16T20:51:13.437073+00:00 19994330.287817019969 27870000.000009667128 262864330.287822991610 1 60325.868916990 2024-01-16T20:51:14.427912+00:00 19994330.287750098854 27869999.999977413565 262864330.287723809481 1 60325.868928577 2024-01-16T20:51:15.429039+00:00 19994330.287620905787 27869999.999980468303 262864330.287597686052 1 60325.868940145 2024-01-16T20:51:16.428522+00:00 19994330.287700336426 27869999.999967209995 262864330.287663847208 1 60325.868951765 2024-01-16T20:51:17.432487+00:00 19994330.287839248776 27869999.999957296997 262864330.287792861462 1 60325.868963342 2024-01-16T20:51:18.432760+00:00 19994330.287657868117 27869999.999992743134 262864330.287646889687 1 60325.868974918 2024-01-16T20:51:19.432917+00:00 19994330.287818767130 27870000.000047028065 262864330.287862092257 1 60325.868986431 2024-01-16T20:51:20.427603+00:00 19994330.287766579539 27870000.000035807490 262864330.287798702717 1 60325.868998088 2024-01-16T20:51:21.434787+00:00 19994330.287582982332 27870000.000019371510 262864330.287598669529 1 60325.869009607 2024-01-16T20:51:22.430062+00:00 19994330.287572305650 27870000.000073269010 262864330.287641853094 1 60325.869021213 2024-01-16T20:51:23.432806+00:00 19994330.287714999169 27870000.000049445778 262864330.287760734558 1 60325.869032771 2024-01-16T20:51:24.431458+00:00 19994330.287723582238 27870000.000005006790 262864330.287724882364 1 60325.869044280 2024-01-16T20:51:25.425810+00:00 19994330.287856820971 27869999.999917924404 262864330.287771046162 1 60325.869055880 2024-01-16T20:51:26.428003+00:00 19994330.287594757974 27869999.999965321273 262864330.287556380033 1 60325.869067483 2024-01-16T20:51:27.430543+00:00 19994330.287800513208 27869999.999936304986 262864330.287733137608 1 60325.869079027 2024-01-16T20:51:28.427926+00:00 19994330.287685561925 27870000.000002536923 262864330.287684410810 1 60325.869090617 2024-01-16T20:51:29.429315+00:00 19994330.287597108632 27870000.000027947128 262864330.287621378899 1 60325.869102174 2024-01-16T20:51:30.427862+00:00 19994330.287728518248 27870000.000031247735 262864330.287756055593 1 60325.869113804 2024-01-16T20:51:31.432692+00:00 19994330.287723869085 27870000.000030227005 262864330.287750393152 1 60325.869125337 2024-01-16T20:51:32.429101+00:00 19994330.287893235683 27870000.000053834170 262864330.287943363190 1 60325.869136942 2024-01-16T20:51:33.431809+00:00 19994330.287956304848 27870000.000004369766 262864330.287956982851 1 60325.869148478 2024-01-16T20:51:34.428491+00:00 19994330.287655897439 27870000.000015724450 262864330.287667930126 1 60325.869160041 2024-01-16T20:51:35.427513+00:00 19994330.287891168147 27869999.999984551221 262864330.287872046232 1 60325.869171605 2024-01-16T20:51:36.426712+00:00 19994330.287743687630 27869999.999949745834 262864330.287689745426 1 60325.869183194 2024-01-16T20:51:37.428000+00:00 19994330.287507683039 27869999.999930467457 262864330.287434458733 1 60325.869194818 2024-01-16T20:51:38.432287+00:00 19994330.287676662207 27869999.999954149127 262864330.287627130747 1 60325.869206359 2024-01-16T20:51:39.429373+00:00 19994330.287741165608 27870000.000035010278 262864330.287772476673 1 60325.869217905 2024-01-16T20:51:40.426958+00:00 19994330.287571772933 27869999.999923199415 262864330.287491261959 1 60325.869229635 2024-01-16T20:51:41.440432+00:00 19994330.287805695087 27870000.000017814338 262864330.287819832563 1 60325.869241084 2024-01-16T20:51:42.429651+00:00 19994330.287631969899 27870000.000081975013 262864330.287710249424 1 60325.869252676 2024-01-16T20:51:43.431236+00:00 19994330.287672575563 27870000.000068176538 262864330.287737071514 1 60325.869264232 2024-01-16T20:51:44.429597+00:00 19994330.287760056555 27870000.000047095120 262864330.287803441286 1 60325.869275791 2024-01-16T20:51:45.428296+00:00 19994330.287459824234 27870000.000002983958 262864330.287459105253 1 60325.869287377 2024-01-16T20:51:46.429403+00:00 19994330.287882488221 27870000.000044502318 262864330.287923276424 1 60325.869298949 2024-01-16T20:51:47.429197+00:00 19994330.287788875401 27869999.999931875616 262864330.287717044353 1 60325.869310573 2024-01-16T20:51:48.433498+00:00 19994330.287590917200 27869999.999958939850 262864330.287546157837 1 60325.869322151 2024-01-16T20:51:49.433830+00:00 19994330.287750300020 27869999.999965034425 262864330.287711650133 1 60325.869333697 2024-01-16T20:51:50.431379+00:00 19994330.287531100214 27869999.999948404729 262864330.287475824356 1 60325.869345297 2024-01-16T20:51:51.433688+00:00 19994330.287721827626 27870000.000045727938 262864330.287763834000 1 60325.869356886 2024-01-16T20:51:52.434972+00:00 19994330.287810165435 27869999.999986451119 262864330.287792921066 1 60325.869368428 2024-01-16T20:51:53.432172+00:00 19994330.287858415395 27870000.000041294843 262864330.287896037102 1 60325.869379960 2024-01-16T20:51:54.428540+00:00 19994330.287749867886 27870000.000040575862 262864330.287786751986 1 60325.869391533 2024-01-16T20:51:55.428455+00:00 19994330.287812326103 27870000.000062566251 262864330.287871181965 1 60325.869403198 2024-01-16T20:51:56.436329+00:00 19994330.287376400083 27870000.000018794090 262864330.287391513586 1 60325.869414716 2024-01-16T20:51:57.431443+00:00 19994330.287809073925 27869999.999972186983 262864330.287777572870 1 60325.869426288 2024-01-16T20:51:58.431301+00:00 19994330.287680182606 27870000.000000603497 262864330.287677079439 1 60325.869437867 2024-01-16T20:51:59.431738+00:00 19994330.287648353726 27869999.999943159521 262864330.287587821484 1 60325.869449451 2024-01-16T20:52:00.432550+00:00 19994330.287775252014 27869999.999924030155 262864330.287695586681 1 60325.869461157 2024-01-16T20:52:01.443954+00:00 19994330.287606976926 27869999.999962761998 262864330.287566035986 1 60325.869472706 2024-01-16T20:52:02.441767+00:00 19994330.287641908973 27869999.999972123653 262864330.287610352039 1 60325.869484236 2024-01-16T20:52:03.437930+00:00 19994330.287843942642 27870000.000056341290 262864330.287896573544 1 60325.869495894 2024-01-16T20:52:04.445228+00:00 19994330.287725914270 27870000.000036478043 262864330.287758708000 1 60325.869507388 2024-01-16T20:52:05.438343+00:00 19994330.287657830864 27870000.000063955784 262864330.287718087435 1 60325.869518986 2024-01-16T20:52:06.440427+00:00 19994330.287615254521 27870000.000059146434 262864330.287670731544 1 60325.869530528 2024-01-16T20:52:07.437659+00:00 19994330.287814747542 27870000.000042308122 262864330.287853360176 1 60325.869542201 2024-01-16T20:52:08.446125+00:00 19994330.287598107010 27870000.000000394881 262864330.287594795227 1 60325.869553575 2024-01-16T20:52:09.428885+00:00 19994330.287774115801 27870000.000021014363 262864330.287791430950 1 60325.869565341 2024-01-16T20:52:10.445421+00:00 19994330.287814561278 27869999.999969270080 262864330.287780135870 1 60325.869576813 2024-01-16T20:52:11.436671+00:00 19994330.287926487625 27869999.999960631132 262864330.287883430719 1 60325.869588453 2024-01-16T20:52:12.442355+00:00 19994330.287751004100 27869999.999924063683 262864330.287671387196 1 60325.869599991 2024-01-16T20:52:13.439195+00:00 19994330.287639863789 27869999.999997451901 262864330.287633597851 1 60325.869611528 2024-01-16T20:52:14.436030+00:00 19994330.287783220410 27870000.000049952418 262864330.287829458714 1 60325.869623097 2024-01-16T20:52:15.435544+00:00 19994330.287538878620 27870000.000019468367 262864330.287554651499 1 60325.869634685 2024-01-16T20:52:16.436802+00:00 19994330.287869829684 27870000.000073935837 262864330.287940084934 1 60325.869646201 2024-01-16T20:52:17.431740+00:00 19994330.287596777081 27870000.000042777508 262864330.287635862827 1 60325.869657817 2024-01-16T20:52:18.435386+00:00 19994330.287521563470 27869999.999978661537 262864330.287496536970 1 60325.869669603 2024-01-16T20:52:19.453702+00:00 19994330.287863019854 27870000.000021427870 262864330.287880748510 1 60325.869680921 2024-01-16T20:52:20.431596+00:00 19994330.287606306374 27869999.999967157841 262864330.287569761276 1 60325.869692506 2024-01-16T20:52:21.432565+00:00 19994330.287617620081 27869999.999932840466 262864330.287546753883 1 60325.869704014 2024-01-16T20:52:22.426787+00:00 19994330.287645086646 27869999.999950356781 262864330.287591755390 1 60325.869715653 2024-01-16T20:52:23.432442+00:00 19994330.287977345288 27870000.000001478940 262864330.287975132465 1 60325.869727292 2024-01-16T20:52:24.438033+00:00 19994330.287595141679 27869999.999985408038 262864330.287576854229 1 60325.869738879 2024-01-16T20:52:25.439160+00:00 19994330.287523604929 27870000.000058803707 262864330.287578701973 1 60325.869750365 2024-01-16T20:52:26.431559+00:00 19994330.287678588182 27870000.000069700181 262864330.287744611502 1 60325.869761978 2024-01-16T20:52:27.434889+00:00 19994330.287814538926 27870000.000060275197 262864330.287871092558 1 60325.869773592 2024-01-16T20:52:28.438382+00:00 19994330.287654262036 27870000.000015556812 262864330.287666112185 1 60325.869785101 2024-01-16T20:52:29.432712+00:00 19994330.287747208029 27870000.000029109418 262864330.287772625685 1 60325.869796722 2024-01-16T20:52:30.436749+00:00 19994330.287831939757 27870000.000024024397 262864330.287852257490 1 60325.869808274 2024-01-16T20:52:31.434900+00:00 19994330.287637185305 27869999.999964807183 262864330.287598282099 1 60325.869819826 2024-01-16T20:52:32.432968+00:00 19994330.287633378059 27869999.999971244484 262864330.287600934505 1 60325.869831390 2024-01-16T20:52:33.432068+00:00 19994330.287882581353 27869999.999958895147 262864330.287837803364 1 60325.869842989 2024-01-16T20:52:34.434268+00:00 19994330.287698101252 27869999.999972727150 262864330.287667125463 1 60325.869854564 2024-01-16T20:52:35.434337+00:00 19994330.287575785071 27869999.999977111816 262864330.287549197674 1 60325.869866275 2024-01-16T20:52:36.446161+00:00 19994330.287839662284 27870000.000048272312 262864330.287884235382 1 60325.869877748 2024-01-16T20:52:37.437438+00:00 19994330.287668652833 27870000.000051822513 262864330.287716776133 1 60325.869889269 2024-01-16T20:52:38.432811+00:00 19994330.287602730095 27870000.000022802502 262864330.287621825933 1 60325.869900884 2024-01-16T20:52:39.436405+00:00 19994330.287678025663 27870000.000047374517 262864330.287721723318 1 60325.869912442 2024-01-16T20:52:40.434992+00:00 19994330.287850905210 27869999.999998550862 262864330.287845760584 1 60325.869924096 2024-01-16T20:52:41.441909+00:00 19994330.287500858307 27869999.999933037907 262864330.287430197001 1 60325.869935629 2024-01-16T20:52:42.438368+00:00 19994330.287666600198 27869999.999977037311 262864330.287639945745 1 60325.869947243 2024-01-16T20:52:43.441824+00:00 19994330.287645913661 27869999.999946311116 262864330.287588506937 1 60325.869958737 2024-01-16T20:52:44.434858+00:00 19994330.287976667285 27869999.999990928918 262864330.287963926792 1 60325.869970273 2024-01-16T20:52:45.431574+00:00 19994330.287459671497 27869999.999945610762 262864330.287401586771 1 60325.869981806 2024-01-16T20:52:46.428028+00:00 19994330.287806220353 27870000.000020679086 262864330.287823200226 1 60325.869993478 2024-01-16T20:52:47.436459+00:00 19994330.287485461682 27870000.000025503337 262864330.287507265806 1 60325.870004994 2024-01-16T20:52:48.431456+00:00 19994330.287782646716 27870000.000050060451 262864330.287829011679 1 60325.870016596 2024-01-16T20:52:49.433922+00:00 19994330.287804253399 27870000.000040598214 262864330.287841141224 1 60325.870028134 2024-01-16T20:52:50.430828+00:00 19994330.287606567144 27870000.000068299472 262864330.287671178579 1 60325.870039704 2024-01-16T20:52:51.430466+00:00 19994330.287910223007 27869999.999981574714 262864330.287888109684 1 60325.870051288 2024-01-16T20:52:52.431282+00:00 19994330.287507962435 27869999.999970979989 262864330.287475228310 1 60325.870062869 2024-01-16T20:52:53.431896+00:00 19994330.287880524993 27869999.999968241900 262864330.287845075130 1 60325.870074447 2024-01-16T20:52:54.432229+00:00 19994330.287927567959 27869999.999917019159 262864330.287840902805 1 60325.870086016 2024-01-16T20:52:55.431810+00:00 19994330.287806473672 27869999.999992474914 262864330.287795275450 1 60325.870097605 2024-01-16T20:52:56.433077+00:00 19994330.287724584341 27870000.000016070902 262864330.287736952305 1 60325.870109196 2024-01-16T20:52:57.434507+00:00 19994330.287613879889 27869999.999991841614 262864330.287602007389 1 60325.870120700 2024-01-16T20:52:58.428525+00:00 19994330.287632692605 27870000.000050779432 262864330.287679791451 1 60325.870132303 2024-01-16T20:52:59.430949+00:00 19994330.287687733769 27870000.000058557838 262864330.287742614746 1 60325.870143868 2024-01-16T20:53:00.430183+00:00 19994330.287717726082 27870000.000106811523 262864330.287820845842 1 60325.870155605 2024-01-16T20:53:01.444288+00:00 19994330.287946261466 27869999.999994199723 262864330.287936747074 1 60325.870167047 2024-01-16T20:53:02.432851+00:00 19994330.287650950253 27870000.000022977591 262864330.287670224905 1 60325.870178621 2024-01-16T20:53:03.432886+00:00 19994330.287685275078 27869999.999989584088 262864330.287671148777 1 60325.870190255 2024-01-16T20:53:04.438020+00:00 19994330.287736047059 27869999.999971762300 262864330.287704110146 1 60325.870201783 2024-01-16T20:53:05.434092+00:00 19994330.287774518132 27869999.999950606376 262864330.287721455097 1 60325.870213321 2024-01-16T20:53:06.430945+00:00 19994330.287568584085 27869999.999971926212 262864330.287536799908 1 60325.870224963 2024-01-16T20:53:07.436796+00:00 19994330.287651766092 27870000.000006794930 262864330.287654876709 1 60325.870236481 2024-01-16T20:53:08.431936+00:00 19994330.287887446582 27870000.000017225742 262864330.287900984287 1 60325.870248063 2024-01-16T20:53:09.432671+00:00 19994330.287576377392 27870000.000015776604 262864330.287588447332 1 60325.870259695 2024-01-16T20:53:10.437675+00:00 19994330.287674706429 27870000.000010814518 262864330.287681818008 1 60325.870271254 2024-01-16T20:53:11.436383+00:00 19994330.287614233792 27870000.000053789467 262864330.287664324045 1 60325.870282853 2024-01-16T20:53:12.438512+00:00 19994330.287813406438 27870000.000027637929 262864330.287837326527 1 60325.870294311 2024-01-16T20:53:13.428478+00:00 19994330.287809740752 27869999.999958235770 262864330.287764281034 1 60325.870305891 2024-01-16T20:53:14.428961+00:00 19994330.287690084428 27869999.999960523099 262864330.287646889687 1 60325.870317492 2024-01-16T20:53:15.431311+00:00 19994330.287620384246 27869999.999964654446 262864330.287581354380 1 60325.870329067 2024-01-16T20:53:16.431401+00:00 19994330.287495996803 27870000.000006783754 262864330.287499099970 1 60325.870340666 2024-01-16T20:53:17.433551+00:00 19994330.287629436702 27869999.999979890883 262864330.287605613470 1 60325.870352180 2024-01-16T20:53:18.428337+00:00 19994330.287742126733 27870000.000021029264 262864330.287759482861 1 60325.870363772 2024-01-16T20:53:19.429905+00:00 19994330.287579599768 27869999.999980051070 262864330.287555962801 1 60325.870375374 2024-01-16T20:53:20.432287+00:00 19994330.287729263306 27870000.000054121017 262864330.287779688835 1 60325.870386924 2024-01-16T20:53:21.430195+00:00 19994330.287805214524 27870000.000052820891 262864330.287854313850 1 60325.870398511 2024-01-16T20:53:22.431342+00:00 19994330.287718784064 27870000.000026576221 262864330.287741661072 1 60325.870410077 2024-01-16T20:53:23.430632+00:00 19994330.287816341966 27869999.999970082194 262864330.287782728672 1 60325.870421637 2024-01-16T20:53:24.429411+00:00 19994330.287739656866 27870000.000000040978 262864330.287735998631 1 60325.870433214 2024-01-16T20:53:25.429656+00:00 19994330.287637591362 27869999.999954178929 262864330.287588059902 1 60325.870444797 2024-01-16T20:53:26.430422+00:00 19994330.287663012743 27869999.999972179532 262864330.287631481886 1 60325.870456368 2024-01-16T20:53:27.430155+00:00 19994330.287590403110 27869999.999967098236 262864330.287553817034 1 60325.870467953 2024-01-16T20:53:28.431152+00:00 19994330.287824343890 27870000.000042155385 262864330.287862777710 1 60325.870479546 2024-01-16T20:53:29.432731+00:00 19994330.287637248635 27869999.999987106770 262864330.287620663643 1 60325.870491098 2024-01-16T20:53:30.430834+00:00 19994330.287761747837 27870000.000034555793 262864330.287792623043 1 60325.870502646 2024-01-16T20:53:31.428627+00:00 19994330.287673380226 27870000.000023346394 262864330.287693023682 1 60325.870514273 2024-01-16T20:53:32.433193+00:00 19994330.287683513016 27870000.000055238605 262864330.287735074759 1 60325.870525776 2024-01-16T20:53:33.427102+00:00 19994330.287758734077 27870000.000016491860 262864330.287771522999 1 60325.870537398 2024-01-16T20:53:34.431235+00:00 19994330.287754189223 27869999.999968584627 262864330.287719070911 1 60325.870549024 2024-01-16T20:53:35.435639+00:00 19994330.287667565048 27870000.000043153763 262864330.287707030773 1 60325.870560583 2024-01-16T20:53:36.434348+00:00 19994330.287684012204 27869999.999973166734 262864330.287653505802 1 60325.870572140 2024-01-16T20:53:37.432861+00:00 19994330.287691656500 27869999.999951984733 262864330.287639945745 1 60325.870583649 2024-01-16T20:53:38.427286+00:00 19994330.287704050541 27869999.999907489866 262864330.287607848644 1 60325.870595250 2024-01-16T20:53:39.429571+00:00 19994330.287866134197 27870000.000026222318 262864330.287888675928 1 60325.870606780 2024-01-16T20:53:40.425805+00:00 19994330.287554789335 27870000.000041931868 262864330.287593036890 1 60325.870618411 2024-01-16T20:53:41.430735+00:00 19994330.287485741079 27870000.000022295862 262864330.287504345179 1 60325.870629936 2024-01-16T20:53:42.426518+00:00 19994330.287838011980 27870000.000050053000 262864330.287884384394 1 60325.870641579 2024-01-16T20:53:43.432414+00:00 19994330.287578277290 27870000.000048801303 262864330.287623405457 1 60325.870653117 2024-01-16T20:53:44.429337+00:00 19994330.287992060184 27870000.000035606325 262864330.288023978472 1 60325.870664706 2024-01-16T20:53:45.430635+00:00 19994330.287716764957 27870000.000044520944 262864330.287757605314 1 60325.870676289 2024-01-16T20:53:46.431363+00:00 19994330.287688009441 27869999.999982997775 262864330.287667334080 1 60325.870687809 2024-01-16T20:53:47.426676+00:00 19994330.287769868970 27869999.999931037426 262864330.287697196007 1 60325.870699404 2024-01-16T20:53:48.428511+00:00 19994330.287731382996 27869999.999986793846 262864330.287714481354 1 60325.870710977 2024-01-16T20:53:49.428428+00:00 19994330.287670928985 27869999.999963175505 262864330.287630409002 1 60325.870722609 2024-01-16T20:53:50.433372+00:00 19994330.287728998810 27869999.999947234988 262864330.287672549486 1 60325.870734114 2024-01-16T20:53:51.427442+00:00 19994330.287797611207 27869999.999979950488 262864330.287773847580 1 60325.870745716 2024-01-16T20:53:52.429865+00:00 19994330.287468072027 27870000.000012941658 262864330.287477314472 1 60325.870757295 2024-01-16T20:53:53.430266+00:00 19994330.287715472281 27870000.000044211745 262864330.287755995989 1 60325.870768874 2024-01-16T20:53:54.430747+00:00 19994330.287819806486 27870000.000015582889 262864330.287831693888 1 60325.870780475 2024-01-16T20:53:55.433023+00:00 19994330.287857841700 27870000.000019460917 262864330.287873595953 1 60325.870792049 2024-01-16T20:53:56.433004+00:00 19994330.287687532604 27869999.999993141741 262864330.287676990032 1 60325.870803595 2024-01-16T20:53:57.430590+00:00 19994330.287882059813 27869999.999994926155 262864330.287873297930 1 60325.870815212 2024-01-16T20:53:58.434300+00:00 19994330.287831176072 27869999.999961599708 262864330.287789106369 1 60325.870826740 2024-01-16T20:53:59.430321+00:00 19994330.287595871836 27870000.000020116568 262864330.287612289190 1 60325.870838290 2024-01-16T20:54:00.428244+00:00 19994330.288056850433 27869999.999940890819 262864330.287994056940 1 60325.870850527 2024-01-16T20:54:01.485563+00:00 19994330.287591334432 27870000.000009704381 262864330.287597358227 1 60325.870861568 2024-01-16T20:54:02.439457+00:00 19994330.287554908544 27870000.000010456890 262864330.287561684847 1 60325.870873113 2024-01-16T20:54:03.436923+00:00 19994330.287675056607 27870000.000020921230 262864330.287692278624 1 60325.870884766 2024-01-16T20:54:04.443826+00:00 19994330.287651352584 27870000.000064518303 262864330.287712186575 1 60325.870896351 2024-01-16T20:54:05.444732+00:00 19994330.287846092135 27870000.000063389540 262864330.287905782461 1 60325.870907917 2024-01-16T20:54:06.443986+00:00 19994330.287758622319 27870000.000037953258 262864330.287792891264 1 60325.870919418 2024-01-16T20:54:07.437675+00:00 19994330.287543911487 27870000.000021051615 262864330.287561267614 1 60325.870930974 2024-01-16T20:54:08.436161+00:00 19994330.287778943777 27869999.999967634678 262864330.287742882967 1 60325.870942628 2024-01-16T20:54:09.443007+00:00 19994330.287869036198 27869999.999991603196 262864330.287856936455 1 60325.870954170 2024-01-16T20:54:10.440262+00:00 19994330.287793450058 27869999.999909911305 262864330.287699669600 1 60325.870965654 2024-01-16T20:54:11.432490+00:00 19994330.287470910698 27869999.999974593520 262864330.287441819906 1 60325.870977347 2024-01-16T20:54:12.442754+00:00 19994330.287774249911 27869999.999975766987 262864330.287746310234 1 60325.870988851 2024-01-16T20:54:13.436781+00:00 19994330.287696689367 27870000.000037163496 262864330.287730157375 1 60325.871000418 2024-01-16T20:54:14.436169+00:00 19994330.287700273097 27870000.000019773841 262864330.287716358900 1 60325.871011957 2024-01-16T20:54:15.433039+00:00 19994330.287547685206 27870000.000033996999 262864330.287577986717 1 60325.871023527 2024-01-16T20:54:16.432774+00:00 19994330.287614390254 27870000.000070199370 262864330.287680923939 1 60325.871035144 2024-01-16T20:54:17.436427+00:00 19994330.287577103823 27870000.000017959625 262864330.287591367960 1 60325.871046750 2024-01-16T20:54:18.439216+00:00 19994330.287734400481 27869999.999964900315 262864330.287695586681 1 60325.871058220 2024-01-16T20:54:19.430216+00:00 19994330.287871573120 27869999.999969638884 262864330.287837505341 1 60325.871070161 2024-01-16T20:54:20.461903+00:00 19994330.287781089544 27870000.000015344471 262864330.287792742252 1 60325.871081420 2024-01-16T20:54:21.434721+00:00 19994330.287680029869 27869999.999909840524 262864330.287586182356 1 60325.871092942 2024-01-16T20:54:22.430159+00:00 19994330.287653751671 27869999.999978721142 262864330.287628769875 1 60325.871104509 2024-01-16T20:54:23.429540+00:00 19994330.287602357566 27869999.999988202006 262864330.287586867809 1 60325.871116106 2024-01-16T20:54:24.431614+00:00 19994330.287834085524 27870000.000028371811 262864330.287858754396 1 60325.871127707 2024-01-16T20:54:25.433873+00:00 19994330.287574414164 27869999.999973561615 262864330.287544280291 1 60325.871139271 2024-01-16T20:54:26.433028+00:00 19994330.287815395743 27870000.000021807849 262864330.287833511829 1 60325.871150888 2024-01-16T20:54:27.436710+00:00 19994330.287625316530 27870000.000011272728 262864330.287632882595 1 60325.871162425 2024-01-16T20:54:28.433512+00:00 19994330.287819333375 27870000.000051058829 262864330.287866681814 1 60325.871173985 2024-01-16T20:54:29.432323+00:00 19994330.287637311965 27869999.999978207052 262864330.287611842155 1 60325.871185571 2024-01-16T20:54:30.433321+00:00 19994330.287758566439 27869999.999982867390 262864330.287737727165 1 60325.871197097 2024-01-16T20:54:31.429236+00:00 19994330.287523929030 27870000.000016700476 262864330.287536919117 1 60325.871208815 2024-01-16T20:54:32.441655+00:00 19994330.287835527211 27869999.999956488609 262864330.287788331509 1 60325.871220292 2024-01-16T20:54:33.433221+00:00 19994330.287751775235 27869999.999985277653 262864330.287733346224 1 60325.871231908 2024-01-16T20:54:34.436889+00:00 19994330.287541046739 27869999.999976094812 262864330.287513434887 1 60325.871243454 2024-01-16T20:54:35.434414+00:00 19994330.287701874971 27869999.999990060925 262864330.287688225508 1 60325.871255009 2024-01-16T20:54:36.432760+00:00 19994330.287894763052 27870000.000076446682 262864330.287967503071 1 60325.871266572 2024-01-16T20:54:37.431799+00:00 19994330.287771254778 27870000.000033855438 262864330.287801414728 1 60325.871278171 2024-01-16T20:54:38.434007+00:00 19994330.287600100040 27870000.000040058047 262864330.287636458874 1 60325.871289727 2024-01-16T20:54:39.432458+00:00 19994330.287598777562 27870000.000009778887 262864330.287604868412 1 60325.871301336 2024-01-16T20:54:40.435473+00:00 19994330.287831690162 27869999.999983809888 262864330.287811815739 1 60325.871312818 2024-01-16T20:54:41.427507+00:00 19994330.287925757468 27869999.999961126596 262864330.287883192301 1 60325.871324508 2024-01-16T20:54:42.437455+00:00 19994330.287609398365 27869999.999968368560 262864330.287574082613 1 60325.871336022 2024-01-16T20:54:43.432344+00:00 19994330.287484690547 27869999.999929632992 262864330.287410616875 1 60325.871347620 2024-01-16T20:54:44.434383+00:00 19994330.287507291883 27869999.999932318926 262864330.287435919046 1 60325.871359124 2024-01-16T20:54:45.428348+00:00 19994330.287947416306 27870000.000004332513 262864330.287948042154 1 60325.871370696 2024-01-16T20:54:46.428141+00:00 19994330.287733245641 27870000.000023216009 262864330.287752777338 1 60325.871382330 2024-01-16T20:54:47.433306+00:00 19994330.287852715701 27870000.000006195158 262864330.287855207920 1 60325.871393855 2024-01-16T20:54:48.429096+00:00 19994330.287813033909 27870000.000083874911 262864330.287893205881 1 60325.871405424 2024-01-16T20:54:49.428580+00:00 19994330.287459399551 27870000.000002704561 262864330.287458419800 1 60325.871416995 2024-01-16T20:54:50.428412+00:00 19994330.287841141224 27870000.000053714961 262864330.287891149521 1 60325.871428616 2024-01-16T20:54:51.432402+00:00 19994330.287795614451 27870000.000001847744 262864330.287793755531 1 60325.871440207 2024-01-16T20:54:52.433871+00:00 19994330.287778776139 27869999.999944552779 262864330.287719637156 1 60325.871451767 2024-01-16T20:54:53.432655+00:00 19994330.287807423621 27869999.999976564199 262864330.287780314684 1 60325.871463335 2024-01-16T20:54:54.432127+00:00 19994330.287793636322 27869999.999946936965 262864330.287736892700 1 60325.871474870 2024-01-16T20:54:55.428736+00:00 19994330.287726931274 27869999.999985691160 262864330.287708938122 1 60325.871486474 2024-01-16T20:54:56.431314+00:00 19994330.287671353668 27869999.999975219369 262864330.287642866373 1 60325.871497998 2024-01-16T20:54:57.427059+00:00 19994330.287733562291 27870000.000038847327 262864330.287768721581 1 60325.871509623 2024-01-16T20:54:58.431416+00:00 19994330.287552993745 27870000.000080894679 262864330.287630170584 1 60325.871521233 2024-01-16T20:54:59.434528+00:00 19994330.287812143564 27870000.000043559819 262864330.287852019072 1 60325.871532819 2024-01-16T20:55:00.435535+00:00 19994330.287631712854 27870000.000032518059 262864330.287660539150 1 60325.871544348 2024-01-16T20:55:01.431669+00:00 19994330.287689834833 27870000.000016588718 262864330.287702739239 1 60325.871556162 2024-01-16T20:55:02.452416+00:00 19994330.287906423211 27869999.999957241118 262864330.287859976292 1 60325.871567548 2024-01-16T20:55:03.436136+00:00 19994330.287783242762 27869999.999979559332 262864330.287759095430 1 60325.871579124 2024-01-16T20:55:04.436315+00:00 19994330.288092717528 27869999.999940361828 262864330.288029372692 1 60325.871590771 2024-01-16T20:55:05.442613+00:00 19994330.287541747093 27869999.999940592796 262864330.287478655577 1 60325.871602348 2024-01-16T20:55:06.442884+00:00 19994330.287710696459 27869999.999942895025 262864330.287649899721 1 60325.871613850 2024-01-16T20:55:07.436633+00:00 19994330.287596695125 27870000.000033911318 262864330.287626922131 1 60325.871625393 2024-01-16T20:55:08.433965+00:00 19994330.287769574672 27870000.000012658536 262864330.287778556347 1 60325.871636976 2024-01-16T20:55:09.434737+00:00 19994330.287652667612 27869999.999992612749 262864330.287641584873 1 60325.871648606 2024-01-16T20:55:10.439583+00:00 19994330.287644818425 27870000.000012937933 262864330.287654042244 1 60325.871660098 2024-01-16T20:55:11.432492+00:00 19994330.287684436888 27870000.000066034496 262864330.287746787071 1 60325.871671706 2024-01-16T20:55:12.435446+00:00 19994330.287777330726 27870000.000020381063 262864330.287794023752 1 60325.871683293 2024-01-16T20:55:13.436499+00:00 19994330.287590123713 27869999.999990172684 262864330.287576586008 1 60325.871694794 2024-01-16T20:55:14.430220+00:00 19994330.287922412157 27869999.999993838370 262864330.287912547588 1 60325.871706367 2024-01-16T20:55:15.430091+00:00 19994330.287651184946 27869999.999955818057 262864330.287603318691 1 60325.871717979 2024-01-16T20:55:16.433357+00:00 19994330.287612512708 27869999.999931637198 262864330.287540435791 1 60325.871729469 2024-01-16T20:55:17.426095+00:00 19994330.287904638797 27870000.000005781651 262864330.287906736135 1 60325.871741194 2024-01-16T20:55:18.439190+00:00 19994330.287684652954 27870000.000032611191 262864330.287713557482 1 60325.871752623 2024-01-16T20:55:19.426650+00:00 19994330.287648070604 27870000.000028360635 262864330.287672758102 1 60325.871764214 2024-01-16T20:55:20.428125+00:00 19994330.287738747895 27870000.000036869198 262864330.287771910429 1 60325.871775819 2024-01-16T20:55:21.430719+00:00 19994330.287640772760 27870000.000063013285 262864330.287700086832 1 60325.871787420 2024-01-16T20:55:22.433125+00:00 19994330.287798892707 27870000.000041484833 262864330.287836670876 1 60325.871798944 2024-01-16T20:55:23.428755+00:00 19994330.287821557373 27870000.000026009977 262864330.287843883038 1 60325.871810540 2024-01-16T20:55:24.430652+00:00 19994330.287652526051 27870000.000005166978 262864330.287653982639 1 60325.871822132 2024-01-16T20:55:25.432215+00:00 19994330.287779934704 27869999.999944034964 262864330.287720263004 1 60325.871833734 2024-01-16T20:55:26.434629+00:00 19994330.287876334041 27869999.999969508499 262864330.287842154503 1 60325.871845264 2024-01-16T20:55:27.430798+00:00 19994330.287657096982 27869999.999908566475 262864330.287561953068 1 60325.871856818 2024-01-16T20:55:28.429048+00:00 19994330.287692707032 27870000.000019490719 262864330.287708491087 1 60325.871868432 2024-01-16T20:55:29.432498+00:00 19994330.287646465003 27870000.000034730881 262864330.287677496672 1 60325.871879992 2024-01-16T20:55:30.431329+00:00 19994330.287608735263 27870000.000027891248 262864330.287632942200 1 60325.871891577 2024-01-16T20:55:31.432232+00:00 19994330.287700586021 27870000.000045347959 262864330.287742257118 1 60325.871903145 2024-01-16T20:55:32.431698+00:00 19994330.287778623402 27869999.999966673553 262864330.287741601467 1 60325.871914784 2024-01-16T20:55:33.437327+00:00 19994330.287823006511 27870000.000015117228 262864330.287834405899 1 60325.871926329 2024-01-16T20:55:34.434806+00:00 19994330.287761308253 27870000.000021133572 262864330.287778735161 1 60325.871937824 2024-01-16T20:55:35.428034+00:00 19994330.287453237921 27869999.999996375293 262864330.287445902824 1 60325.871949473 2024-01-16T20:55:36.434471+00:00 19994330.287886008620 27869999.999949503690 262864330.287831842899 1 60325.871960994 2024-01-16T20:55:37.429884+00:00 19994330.287713047117 27869999.999957442284 262864330.287666797638 1 60325.871972532 2024-01-16T20:55:38.426815+00:00 19994330.287635415792 27869999.999986954033 262864330.287618666887 1 60325.871984111 2024-01-16T20:55:39.427154+00:00 19994330.287758704275 27869999.999976292253 262864330.287731289864 1 60325.871995682 2024-01-16T20:55:40.426907+00:00 19994330.287534568459 27869999.999993678182 262864330.287524551153 1 60325.872007268 2024-01-16T20:55:41.427907+00:00 19994330.287669569254 27870000.000038750470 262864330.287704616785 1 60325.872018917 2024-01-16T20:55:42.434369+00:00 19994330.287827849388 27870000.000091329217 262864330.287915468216 1 60325.872030423 2024-01-16T20:55:43.428574+00:00 19994330.287785936147 27870000.000022239983 262864330.287804484367 1 60325.872041997 2024-01-16T20:55:44.428538+00:00 19994330.287570387125 27870000.000020328909 262864330.287587016821 1 60325.872053592 2024-01-16T20:55:45.430307+00:00 19994330.287823848426 27870000.000026594847 262864330.287846744061 1 60325.872065173 2024-01-16T20:55:46.430899+00:00 19994330.287595793605 27869999.999952767044 262864330.287544846535 1 60325.872076782 2024-01-16T20:55:47.434002+00:00 19994330.287826210260 27869999.999931439757 262864330.287753969431 1 60325.872088307 2024-01-16T20:55:48.429741+00:00 19994330.287676863372 27869999.999936990440 262864330.287610173225 1 60325.872099867 2024-01-16T20:55:49.428488+00:00 19994330.287799250335 27869999.999995157123 262864330.287790715694 1 60325.872111501 2024-01-16T20:55:50.433668+00:00 19994330.287689991295 27870000.000000085682 262864330.287686377764 1 60325.872123050 2024-01-16T20:55:51.431500+00:00 19994330.287867635489 27870000.000037204474 262864330.287901133299 1 60325.872134631 2024-01-16T20:55:52.432156+00:00 19994330.287664193660 27870000.000019166619 262864330.287679672241 1 60325.872146244 2024-01-16T20:55:53.435450+00:00 19994330.287719860673 27870000.000043429434 262864330.287759602070 1 60325.872157789 2024-01-16T20:55:54.432946+00:00 19994330.287664648145 27870000.000049218535 262864330.287710189819 1 60325.872169319 2024-01-16T20:55:55.429134+00:00 19994330.287651628256 27870000.000015474856 262864330.287663400173 1 60325.872180942 2024-01-16T20:55:56.433414+00:00 19994330.287776630372 27870000.000034432858 262864330.287807345390 1 60325.872192452 2024-01-16T20:55:57.427871+00:00 19994330.287627581507 27870000.000001177192 262864330.287625074387 1 60325.872204042 2024-01-16T20:55:58.429203+00:00 19994330.287790548056 27869999.999968424439 262864330.287755250931 1 60325.872215614 2024-01-16T20:55:59.429053+00:00 19994330.287454981357 27869999.999956522137 262864330.287407815456 1 60325.872227206 2024-01-16T20:56:00.430602+00:00 19994330.287936132401 27869999.999988269061 262864330.287920683622 1 60325.872239317 2024-01-16T20:56:01.476985+00:00 19994330.287561990321 27870000.000017631799 262864330.287575930357 1 60325.872250556 2024-01-16T20:56:02.448052+00:00 19994330.287694558501 27870000.000004354864 262864330.287695229053 1 60325.872262083 2024-01-16T20:56:03.443999+00:00 19994330.287629976869 27870000.000086817890 262864330.287713110447 1 60325.872273659 2024-01-16T20:56:04.444131+00:00 19994330.287714142352 27870000.000027429312 262864330.287737876177 1 60325.872285156 2024-01-16T20:56:05.437488+00:00 19994330.287738773972 27870000.000091277063 262864330.287826359272 1 60325.872296792 2024-01-16T20:56:06.442782+00:00 19994330.287740532309 27870000.000029657036 262864330.287766486406 1 60325.872308287 2024-01-16T20:56:07.435982+00:00 19994330.287678994238 27870000.000050246716 262864330.287725538015 1 60325.872319846 2024-01-16T20:56:08.434706+00:00 19994330.287811037153 27870000.000056874007 262864330.287864208221 1 60325.872331413 2024-01-16T20:56:09.434121+00:00 19994330.287658426911 27869999.999982032925 262864330.287636756897 1 60325.872342992 2024-01-16T20:56:10.434453+00:00 19994330.287729550153 27869999.999946944416 262864330.287672817707 1 60325.872354591 2024-01-16T20:56:11.436644+00:00 19994330.287603449076 27869999.999916389585 262864330.287516117096 1 60325.872366165 2024-01-16T20:56:12.436694+00:00 19994330.287763379514 27870000.000011011958 262864330.287770718336 1 60325.872377832 2024-01-16T20:56:13.444681+00:00 19994330.287840794772 27869999.999954551458 262864330.287791639566 1 60325.872389345 2024-01-16T20:56:14.439417+00:00 19994330.287668816745 27870000.000013500452 262864330.287678629160 1 60325.872400851 2024-01-16T20:56:15.433493+00:00 19994330.287660267204 27870000.000047527254 262864330.287704110146 1 60325.872412418 2024-01-16T20:56:16.432911+00:00 19994330.287678256631 27870000.000109512359 262864330.287784099579 1 60325.872423921 2024-01-16T20:56:17.426804+00:00 19994330.287792075425 27869999.999992661178 262864330.287781059742 1 60325.872435553 2024-01-16T20:56:18.431831+00:00 19994330.287657257169 27870000.000012967736 262864330.287666529417 1 60325.872447262 2024-01-16T20:56:19.443401+00:00 19994330.287554901093 27869999.999981664121 262864330.287532866001 1 60325.872458694 2024-01-16T20:56:20.431126+00:00 19994330.287871427834 27869999.999986000359 262864330.287853717804 1 60325.872470291 2024-01-16T20:56:21.433120+00:00 19994330.287772908807 27869999.999953761697 262864330.287722945213 1 60325.872481935 2024-01-16T20:56:22.439191+00:00 19994330.287775736302 27869999.999968506396 262864330.287740528584 1 60325.872493464 2024-01-16T20:56:23.435299+00:00 19994330.287856716663 27870000.000043250620 262864330.287896275520 1 60325.872505210 2024-01-16T20:56:24.450191+00:00 19994330.287561006844 27869999.999970246106 262864330.287527561188 1 60325.872516660 2024-01-16T20:56:25.439387+00:00 19994330.287612646818 27870000.000061258674 262864330.287670224905 1 60325.872528198 2024-01-16T20:56:26.436334+00:00 19994330.287739831954 27870000.000014420599 262864330.287750571966 1 60325.872539813 2024-01-16T20:56:27.439834+00:00 19994330.287528134882 27870000.000064063817 262864330.287588506937 1 60325.872551298 2024-01-16T20:56:28.432175+00:00 19994330.287929698825 27870000.000033367425 262864330.287959396839 1 60325.872562906 2024-01-16T20:56:29.435047+00:00 19994330.287681903690 27869999.999952200800 262864330.287630409002 1 60325.872574462 2024-01-16T20:56:30.433513+00:00 19994330.287519801408 27869999.999968767166 262864330.287484884262 1 60325.872585996 2024-01-16T20:56:31.430064+00:00 19994330.287739105523 27870000.000033173710 262864330.287768572569 1 60325.872597882 2024-01-16T20:56:32.456960+00:00 19994330.287556529045 27869999.999873191118 262864330.287426024675 1 60325.872609193 2024-01-16T20:56:33.434325+00:00 19994330.287709806114 27870000.000046901405 262864330.287753015757 1 60325.872620773 2024-01-16T20:56:34.434770+00:00 19994330.287821967155 27870000.000012606382 262864330.287830889225 1 60325.872632345 2024-01-16T20:56:35.434579+00:00 19994330.287617541850 27870000.000033691525 262864330.287647515535 1 60325.872643885 2024-01-16T20:56:36.431676+00:00 19994330.287496685982 27870000.000016413629 262864330.287509411573 1 60325.872655420 2024-01-16T20:56:37.428275+00:00 19994330.287510156631 27870000.000058479607 262864330.287564933300 1 60325.872667041 2024-01-16T20:56:38.432340+00:00 19994330.287696946412 27870000.000036086887 262864330.287729352713 1 60325.872678595 2024-01-16T20:56:39.430578+00:00 19994330.287637006491 27870000.000053171068 262864330.287686467171 1 60325.872690171 2024-01-16T20:56:40.430798+00:00 19994330.287990499288 27869999.999998603016 262864330.287985414267 1 60325.872701735 2024-01-16T20:56:41.429911+00:00 19994330.287580419332 27869999.999940093607 262864330.287516832352 1 60325.872713577 2024-01-16T20:56:42.453088+00:00 19994330.287783812732 27869999.999953437597 262864330.287733554840 1 60325.872724876 2024-01-16T20:56:43.429276+00:00 19994330.287856400013 27869999.999968294054 262864330.287820994854 1 60325.872736467 2024-01-16T20:56:44.430711+00:00 19994330.287853434682 27869999.999963726848 262864330.287813484669 1 60325.872748078 2024-01-16T20:56:45.433903+00:00 19994330.287452496588 27869999.999990232289 262864330.287439018488 1 60325.872759626 2024-01-16T20:56:46.431664+00:00 19994330.287695545703 27870000.000003341585 262864330.287695199251 1 60325.872771209 2024-01-16T20:56:47.432482+00:00 19994330.287566948682 27870000.000011250377 262864330.287574529648 1 60325.872782744 2024-01-16T20:56:48.429120+00:00 19994330.287698533386 27870000.000066671520 262864330.287761509418 1 60325.872794303 2024-01-16T20:56:49.427808+00:00 19994330.287883851677 27870000.000040452927 262864330.287920594215 1 60325.872805921 2024-01-16T20:56:50.431617+00:00 19994330.287753362209 27870000.000037882477 262864330.287787556648 1 60325.872817470 2024-01-16T20:56:51.429386+00:00 19994330.287621121854 27870000.000010013580 262864330.287627428770 1 60325.872829069 2024-01-16T20:56:52.431551+00:00 19994330.287703879178 27870000.000000804663 262864330.287700980902 1 60325.872840627 2024-01-16T20:56:53.430179+00:00 19994330.287559822202 27869999.999926730990 262864330.287482857704 1 60325.872852195 2024-01-16T20:56:54.429673+00:00 19994330.287626311183 27869999.999940894544 262864330.287563502789 1 60325.872863819 2024-01-16T20:56:55.433981+00:00 19994330.287750847638 27869999.999988637865 262864330.287735790014 1 60325.872875339 2024-01-16T20:56:56.429332+00:00 19994330.287593301386 27869999.999962352216 262864330.287551969290 1 60325.872886966 2024-01-16T20:56:57.433892+00:00 19994330.287667028606 27870000.000021200627 262864330.287684530020 1 60325.872898490 2024-01-16T20:56:58.429564+00:00 19994330.287861287594 27870000.000030413270 262864330.287887990475 1 60325.872910093 2024-01-16T20:56:59.432032+00:00 19994330.287852302194 27870000.000067576766 262864330.287916183472 1 60325.872921648 2024-01-16T20:57:00.430349+00:00 19994330.287688501179 27870000.000014659017 262864330.287699460983 1 60325.872933200 2024-01-16T20:57:01.428485+00:00 19994330.287586081773 27870000.000016778708 262864330.287599176168 1 60325.872944984 2024-01-16T20:57:02.446639+00:00 19994330.287776812911 27869999.999999854714 262864330.287772953510 1 60325.872956418 2024-01-16T20:57:03.434525+00:00 19994330.287890341133 27869999.999974921346 262864330.287861555815 1 60325.872967998 2024-01-16T20:57:04.434981+00:00 19994330.287804827094 27870000.000003609806 262864330.287804722786 1 60325.872979533 2024-01-16T20:57:05.431643+00:00 19994330.287568442523 27869999.999896746129 262864330.287461489439 1 60325.872991104 2024-01-16T20:57:06.431355+00:00 19994330.287696421146 27869999.999950014055 262864330.287642747164 1 60325.873002743 2024-01-16T20:57:07.436975+00:00 19994330.287530463189 27870000.000025507063 262864330.287552267313 1 60325.873014366 2024-01-16T20:57:08.441264+00:00 19994330.287694063038 27870000.000033110380 262864330.287723481655 1 60325.873025937 2024-01-16T20:57:09.440969+00:00 19994330.287579242140 27870000.000055983663 262864330.287631511688 1 60325.873037435 2024-01-16T20:57:10.434383+00:00 19994330.287807699293 27870000.000035982579 262864330.287839978933 1 60325.873049005 2024-01-16T20:57:11.434080+00:00 19994330.287705887109 27870000.000012148172 262864330.287714362144 1 60325.873060573 2024-01-16T20:57:12.433483+00:00 19994330.287661436945 27870000.000055648386 262864330.287713378668 1 60325.873072078 2024-01-16T20:57:13.427491+00:00 19994330.287732373923 27869999.999930847436 262864330.287659525871 1 60325.873083662 2024-01-16T20:57:14.428433+00:00 19994330.287642449141 27869999.999972797930 262864330.287611544132 1 60325.873095302 2024-01-16T20:57:15.434132+00:00 19994330.287677504122 27869999.999989502132 262864330.287663310766 1 60325.873106845 2024-01-16T20:57:16.431386+00:00 19994330.287626825273 27869999.999980211258 262864330.287603348494 1 60325.873118408 2024-01-16T20:57:17.430436+00:00 19994330.287718310952 27869999.999989397824 262864330.287703990936 1 60325.873129998 2024-01-16T20:57:18.431825+00:00 19994330.287623833865 27870000.000002976507 262864330.287623107433 1 60325.873141615 2024-01-16T20:57:19.435535+00:00 19994330.287835236639 27870000.000042650849 262864330.287874191999 1 60325.873153136 2024-01-16T20:57:20.430979+00:00 19994330.287805166095 27870000.000023361295 262864330.287824839354 1 60325.873164707 2024-01-16T20:57:21.430693+00:00 19994330.287629064173 27870000.000035475940 262864330.287660837173 1 60325.873176271 2024-01-16T20:57:22.429770+00:00 19994330.287557855248 27869999.999993491918 262864330.287547647953 1 60325.873187874 2024-01-16T20:57:23.432367+00:00 19994330.287738718092 27869999.999990314245 262864330.287725329399 1 60325.873199414 2024-01-16T20:57:24.429361+00:00 19994330.287707280368 27869999.999981299043 262864330.287684857845 1 60325.873210988 2024-01-16T20:57:25.429378+00:00 19994330.287735123187 27869999.999984953552 262864330.287716388702 1 60325.873222535 2024-01-16T20:57:26.427016+00:00 19994330.287663809955 27869999.999903332442 262864330.287563443184 1 60325.873234127 2024-01-16T20:57:27.428524+00:00 19994330.287453372031 27870000.000041890889 262864330.287491589785 1 60325.873245753 2024-01-16T20:57:28.433042+00:00 19994330.287738513201 27869999.999971617013 262864330.287706434727 1 60325.873257294 2024-01-16T20:57:29.430216+00:00 19994330.287759423256 27869999.999995712191 262864330.287751436234 1 60325.873268909 2024-01-16T20:57:30.433743+00:00 19994330.287757642567 27870000.000082686543 262864330.287836611271 1 60325.873280422 2024-01-16T20:57:31.428474+00:00 19994330.287680786103 27869999.999997325242 262864330.287674397230 1 60325.873292541 2024-01-16T20:57:32.475510+00:00 19994330.287830490619 27870000.000038504601 262864330.287865310907 1 60325.873303601 2024-01-16T20:57:33.431069+00:00 19994330.287460763007 27870000.000009227544 262864330.287466317415 1 60325.873315193 2024-01-16T20:57:34.432684+00:00 19994330.287702549249 27870000.000057458878 262864330.287756323814 1 60325.873326735 2024-01-16T20:57:35.429916+00:00 19994330.287550080568 27869999.999968953431 262864330.287515342236 1 60325.873338323 2024-01-16T20:57:36.431061+00:00 19994330.287456408143 27869999.999946571887 262864330.287399291992 1 60325.873349925 2024-01-16T20:57:37.433479+00:00 19994330.287643577904 27869999.999934121966 262864330.287574023008 1 60325.873361466 2024-01-16T20:57:38.430725+00:00 19994330.287678655237 27869999.999987922609 262864330.287662893534 1 60325.873373010 2024-01-16T20:57:39.428034+00:00 19994330.287965901196 27869999.999986551702 262864330.287948757410 1 60325.873384601 2024-01-16T20:57:40.429557+00:00 19994330.287440821528 27870000.000058382750 262864330.287495493889 1 60325.873396246 2024-01-16T20:57:41.435640+00:00 19994330.287645798177 27870000.000044178218 262864330.287686258554 1 60325.873408048 2024-01-16T20:57:42.455356+00:00 19994330.287960644811 27870000.000080980361 262864330.288037925959 1 60325.873419318 2024-01-16T20:57:43.429122+00:00 19994330.287821643054 27870000.000065941364 262864330.287883907557 1 60325.873430928 2024-01-16T20:57:44.432221+00:00 19994330.287623610348 27869999.999996632338 262864330.287616550922 1 60325.873442550 2024-01-16T20:57:45.436353+00:00 19994330.287770301104 27870000.000010084361 262864330.287776678801 1 60325.873454070 2024-01-16T20:57:46.431612+00:00 19994330.287719473243 27869999.999991204590 262864330.287706971169 1 60325.873465636 2024-01-16T20:57:47.430957+00:00 19994330.287642166018 27869999.999969057739 262864330.287607550621 1 60325.873477230 2024-01-16T20:57:48.432654+00:00 19994330.287703331560 27869999.999991070479 262864330.287690699100 1 60325.873488761 2024-01-16T20:57:49.428959+00:00 19994330.287644255906 27869999.999976612628 262864330.287617176771 1 60325.873500366 2024-01-16T20:57:50.431617+00:00 19994330.287810239941 27869999.999978661537 262864330.287785202265 1 60325.873511899 2024-01-16T20:57:51.428090+00:00 19994330.287484653294 27870000.000023297966 262864330.287504255772 1 60325.873523514 2024-01-16T20:57:52.431572+00:00 19994330.287668950856 27869999.999992292374 262864330.287657529116 1 60325.873535065 2024-01-16T20:57:53.429566+00:00 19994330.287849772722 27870000.000102382153 262864330.287948459387 1 60325.873546637 2024-01-16T20:57:54.429438+00:00 19994330.287784926593 27870000.000062055886 262864330.287843286991 1 60325.873558216 2024-01-16T20:57:55.429878+00:00 19994330.287601497024 27870000.000023920089 262864330.287621736526 1 60325.873569787 2024-01-16T20:57:56.429535+00:00 19994330.287653997540 27869999.999968077987 262864330.287618398666 1 60325.873581342 2024-01-16T20:57:57.427976+00:00 19994330.287685118616 27869999.999945547432 262864330.287626981735 1 60325.873592935 2024-01-16T20:57:58.429601+00:00 19994330.287760276347 27869999.999978028238 262864330.287734627724 1 60325.873604557 2024-01-16T20:57:59.433721+00:00 19994330.287588942796 27869999.999992012978 262864330.287577271461 1 60325.873616070 2024-01-16T20:58:00.428410+00:00 19994330.287603385746 27869999.999954521656 262864330.287554204464 1 60325.873628220 2024-01-16T20:58:01.478166+00:00 19994330.287644866854 27869999.999992981553 262864330.287634134293 1 60325.873639322 2024-01-16T20:58:02.437458+00:00 19994330.287734735757 27870000.000055719167 262864330.287786781788 1 60325.873650874 2024-01-16T20:58:03.435518+00:00 19994330.287807550281 27870000.000012874603 262864330.287816733122 1 60325.873662423 2024-01-16T20:58:04.433343+00:00 19994330.287741225213 27870000.000115495175 262864330.287853002548 1 60325.873674007 2024-01-16T20:58:05.434180+00:00 19994330.287665724754 27870000.000080592930 262864330.287742614746 1 60325.873685566 2024-01-16T20:58:06.432893+00:00 19994330.287859525532 27870000.000015508384 262864330.287871330976 1 60325.873697142 2024-01-16T20:58:07.433078+00:00 19994330.287800446153 27869999.999940130860 262864330.287736892700 1 60325.873708748 2024-01-16T20:58:08.435865+00:00 19994330.287758443505 27869999.999929066747 262864330.287683814764 1 60325.873720391 2024-01-16T20:58:09.441766+00:00 19994330.287665333599 27869999.999950680882 262864330.287612318993 1 60325.873731922 2024-01-16T20:58:10.438044+00:00 19994330.287610679865 27870000.000047244132 262864330.287654221058 1 60325.873743440 2024-01-16T20:58:11.433224+00:00 19994330.287758413702 27869999.999989911914 262864330.287744641304 1 60325.873755132 2024-01-16T20:58:12.443436+00:00 19994330.287536114454 27869999.999975752085 262864330.287508159876 1 60325.873766570 2024-01-16T20:58:13.431693+00:00 19994330.287482284009 27870000.000064529479 262864330.287543118000 1 60325.873778206 2024-01-16T20:58:14.436976+00:00 19994330.287817548960 27870000.000027831644 262864330.287841677666 1 60325.873789775 2024-01-16T20:58:15.436582+00:00 19994330.287927325815 27870000.000068698078 262864330.287992328405 1 60325.873801326 2024-01-16T20:58:16.434622+00:00 19994330.287651725113 27870000.000058952719 262864330.287706971169 1 60325.873812894 2024-01-16T20:58:17.434036+00:00 19994330.287602022290 27870000.000039201230 262864330.287637531757 1 60325.873824511 2024-01-16T20:58:18.437728+00:00 19994330.287818279117 27869999.999984811991 262864330.287799388170 1 60325.873836012 2024-01-16T20:58:19.431443+00:00 19994330.287680689245 27869999.999967183918 262864330.287644177675 1 60325.873847580 2024-01-16T20:58:20.430874+00:00 19994330.287650562823 27869999.999939754605 262864330.287586599588 1 60325.873859179 2024-01-16T20:58:21.433055+00:00 19994330.287516832352 27869999.999966774136 262864330.287479907274 1 60325.873870742 2024-01-16T20:58:22.432066+00:00 19994330.288000639528 27869999.999980397522 262864330.287977337837 1 60325.873882314 2024-01-16T20:58:23.431928+00:00 19994330.287688158453 27870000.000004954636 262864330.287689417601 1 60325.873893888 2024-01-16T20:58:24.431951+00:00 19994330.287715241313 27870000.000069458038 262864330.287781000137 1 60325.873905440 2024-01-16T20:58:25.430050+00:00 19994330.287768922746 27870000.000068355352 262864330.287833601236 1 60325.873916995 2024-01-16T20:58:26.428348+00:00 19994330.287544462830 27870000.000041417778 262864330.287582188845 1 60325.873928614 2024-01-16T20:58:27.432284+00:00 19994330.287749052048 27870000.000062827021 262864330.287808179855 1 60325.873940199 2024-01-16T20:58:28.433146+00:00 19994330.287790451199 27870000.000057663769 262864330.287844419479 1 60325.873951758 2024-01-16T20:58:29.431887+00:00 19994330.287847477943 27870000.000022187829 262864330.287865966558 1 60325.873963295 2024-01-16T20:58:30.428747+00:00 19994330.287632197142 27869999.999953806400 262864330.287582308054 1 60325.873974917 2024-01-16T20:58:31.432780+00:00 19994330.287682250142 27869999.999923337251 262864330.287601888180 1 60325.873986505 2024-01-16T20:58:32.434054+00:00 19994330.287828680128 27869999.999926917255 262864330.287751913071 1 60325.873998113 2024-01-16T20:58:33.436907+00:00 19994330.287850242108 27870000.000013098121 262864330.287859648466 1 60325.874009622 2024-01-16T20:58:34.431386+00:00 19994330.287760864943 27869999.999995741993 262864330.287752896547 1 60325.874021216 2024-01-16T20:58:35.433093+00:00 19994330.287620462477 27870000.000057972968 262864330.287674725056 1 60325.874032724 2024-01-16T20:58:36.427375+00:00 19994330.287632875144 27870000.000003881752 262864330.287633061409 1 60325.874044396 2024-01-16T20:58:37.435801+00:00 19994330.287824254483 27870000.000070180744 262864330.287890732288 1 60325.874055926 2024-01-16T20:58:38.432020+00:00 19994330.287423919886 27870000.000018730760 262864330.287438929081 1 60325.874067483 2024-01-16T20:58:39.430477+00:00 19994330.287786852568 27869999.999952513725 262864330.287735670805 1 60325.874079100 2024-01-16T20:58:40.434221+00:00 19994330.287484217435 27870000.000038638711 262864330.287519156933 1 60325.874090646 2024-01-16T20:58:41.431819+00:00 19994330.287601638585 27869999.999972723424 262864330.287570685148 1 60325.874102388 2024-01-16T20:58:42.446324+00:00 19994330.287680178881 27869999.999967090786 262864330.287643581629 1 60325.874113767 2024-01-16T20:58:43.429462+00:00 19994330.287718933076 27869999.999992873520 262864330.287708103657 1 60325.874125387 2024-01-16T20:58:44.433409+00:00 19994330.287492278963 27869999.999961279333 262864330.287449866533 1 60325.874136923 2024-01-16T20:58:45.430176+00:00 19994330.287743918598 27870000.000011403114 262864330.287751644850 1 60325.874148489 2024-01-16T20:58:46.429489+00:00 19994330.287618067116 27870000.000049121678 262864330.287663489580 1 60325.874160047 2024-01-16T20:58:47.428064+00:00 19994330.287913355976 27870000.000055171549 262864330.287964820862 1 60325.874171615 2024-01-16T20:58:48.427501+00:00 19994330.287708736956 27870000.000086341053 262864330.287791371346 1 60325.874183252 2024-01-16T20:58:49.432936+00:00 19994330.287585195154 27870000.000005170703 262864330.287586688995 1 60325.874194806 2024-01-16T20:58:50.431198+00:00 19994330.287808869034 27870000.000041551888 262864330.287846714258 1 60325.874206367 2024-01-16T20:58:51.430117+00:00 19994330.287659741938 27869999.999968614429 262864330.287624657154 1 60325.874217962 2024-01-16T20:58:52.431943+00:00 19994330.287764862180 27869999.999921999872 262864330.287683188915 1 60325.874229500 2024-01-16T20:58:53.428829+00:00 19994330.287774842232 27869999.999958541244 262864330.287729680538 1 60325.874241136 2024-01-16T20:58:54.434144+00:00 19994330.287479959428 27869999.999960802495 262864330.287437081337 1 60325.874252633 2024-01-16T20:58:55.427510+00:00 19994330.287837821990 27870000.000006139278 262864330.287840276957 1 60325.874264268 2024-01-16T20:58:56.432751+00:00 19994330.287741150707 27869999.999990463257 262864330.287727922201 1 60325.874275816 2024-01-16T20:58:57.430476+00:00 19994330.287838909775 27870000.000078167766 262864330.287913382053 1 60325.874287393 2024-01-16T20:58:58.430731+00:00 19994330.287649743259 27870000.000031691045 262864330.287677735090 1 60325.874298958 2024-01-16T20:58:59.429930+00:00 19994330.287767041475 27870000.000031739473 262864330.287795096636 1 60325.874310513 2024-01-16T20:59:00.428375+00:00 19994330.287715893239 27870000.000026356429 262864330.287738531828 1 60325.874322124 2024-01-16T20:59:01.431507+00:00 19994330.287724856287 27869999.999994337559 262864330.287715494633 1 60325.874333907 2024-01-16T20:59:02.449593+00:00 19994330.287724643946 27869999.999972645193 262864330.287693589926 1 60325.874345257 2024-01-16T20:59:03.430206+00:00 19994330.287680823356 27869999.999927230179 262864330.287604361773 1 60325.874356912 2024-01-16T20:59:04.437170+00:00 19994330.287514552474 27869999.999973431230 262864330.287484288216 1 60325.874368413 2024-01-16T20:59:05.430932+00:00 19994330.287651833147 27869999.999944746494 262864330.287592887878 1 60325.874379983 2024-01-16T20:59:06.430519+00:00 19994330.287564001977 27869999.999980997294 262864330.287541300058 1 60325.874391577 2024-01-16T20:59:07.432289+00:00 19994330.287971202284 27870000.000032193959 262864330.287999689579 1 60325.874403130 2024-01-16T20:59:08.430457+00:00 19994330.287569202483 27870000.000069845468 262864330.287635356188 1 60325.874414751 2024-01-16T20:59:09.434525+00:00 19994330.287677291781 27870000.000025585294 262864330.287699162960 1 60325.874426284 2024-01-16T20:59:10.430934+00:00 19994330.287699319422 27870000.000031635165 262864330.287727266550 1 60325.874437879 2024-01-16T20:59:11.432722+00:00 19994330.287713889033 27870000.000038534403 262864330.287748724222 1 60325.874449434 2024-01-16T20:59:12.431080+00:00 19994330.287757858634 27870000.000012923032 262864330.287767112255 1 60325.874460986 2024-01-16T20:59:13.429207+00:00 19994330.287583138794 27869999.999967481941 262864330.287546932697 1 60325.874472573 2024-01-16T20:59:14.430350+00:00 19994330.287820737809 27869999.999941058457 262864330.287758082151 1 60325.874484137 2024-01-16T20:59:15.429464+00:00 19994330.287640903145 27869999.999928034842 262864330.287565231323 1 60325.874495750 2024-01-16T20:59:16.432805+00:00 19994330.287649016827 27869999.999966662377 262864330.287611961365 1 60325.874507259 2024-01-16T20:59:17.427167+00:00 19994330.287867765874 27869999.999978467822 262864330.287842541933 1 60325.874518848 2024-01-16T20:59:18.428431+00:00 19994330.287840031087 27869999.999988287687 262864330.287824630737 1 60325.874530458 2024-01-16T20:59:19.431593+00:00 19994330.287835285068 27870000.000013664365 262864330.287845253944 1 60325.874542032 2024-01-16T20:59:20.431602+00:00 19994330.287563700229 27870000.000061351806 262864330.287621378899 1 60325.874553560 2024-01-16T20:59:21.427614+00:00 19994330.287788890302 27870000.000033218414 262864330.287818431854 1 60325.874565236 2024-01-16T20:59:22.436423+00:00 19994330.287880059332 27870000.000062774867 262864330.287939131260 1 60325.874576753 2024-01-16T20:59:23.431485+00:00 19994330.287567757070 27870000.000007748604 262864330.287571817636 1 60325.874588333 2024-01-16T20:59:24.431928+00:00 19994330.287773013115 27869999.999997239560 262864330.287766546011 1 60325.874599880 2024-01-16T20:59:25.429619+00:00 19994330.287562821060 27869999.999942421913 262864330.287501543760 1 60325.874611439 2024-01-16T20:59:26.428367+00:00 19994330.287768214941 27869999.999942880124 262864330.287707388401 1 60325.874623036 2024-01-16T20:59:27.430318+00:00 19994330.287600543350 27869999.999927714467 262864330.287524551153 1 60325.874634600 2024-01-16T20:59:28.429484+00:00 19994330.287797328085 27869999.999966666102 262864330.287760317326 1 60325.874646157 2024-01-16T20:59:29.427986+00:00 19994330.287623673677 27869999.999982029200 262864330.287602007389 1 60325.874657801 2024-01-16T20:59:30.434054+00:00 19994330.287803549320 27870000.000038534403 262864330.287838399410 1 60325.874669366 2024-01-16T20:59:31.433169+00:00 19994330.287730503827 27870000.000059757382 262864330.287786573172 1 60325.874680907 2024-01-16T20:59:32.430409+00:00 19994330.287663154304 27870000.000004932284 262864330.287664413452 1 60325.874692502 2024-01-16T20:59:33.432214+00:00 19994330.287576913834 27869999.999992925674 262864330.287566155195 1 60325.874704111 2024-01-16T20:59:34.435245+00:00 19994330.287950009108 27870000.000034358352 262864330.287980675697 1 60325.874715614 2024-01-16T20:59:35.429051+00:00 19994330.287584949285 27869999.999985925853 262864330.287567198277 1 60325.874727232 2024-01-16T20:59:36.432882+00:00 19994330.287660259753 27869999.999962035567 262864330.287618607283 1 60325.874738756 2024-01-16T20:59:37.428466+00:00 19994330.287575431168 27869999.999921675771 262864330.287493407726 1 60325.874750344 2024-01-16T20:59:38.429729+00:00 19994330.287637658417 27869999.999922901392 262864330.287556856871 1 60325.874761959 2024-01-16T20:59:39.433221+00:00 19994330.287654619664 27869999.999975666404 262864330.287626594305 1 60325.874773481 2024-01-16T20:59:40.428743+00:00 19994330.287669412792 27870000.000063400716 262864330.287729114294 1 60325.874785104 2024-01-16T20:59:41.432951+00:00 19994330.287846278399 27870000.000020194799 262864330.287862777710 1 60325.874796837 2024-01-16T20:59:42.446735+00:00 19994330.287516567856 27870000.000044647604 262864330.287557512522 1 60325.874808214 2024-01-16T20:59:43.429642+00:00 19994330.287828419358 27870000.000041015446 262864330.287865728140 1 60325.874819810 2024-01-16T20:59:44.431547+00:00 19994330.287664692849 27869999.999976512045 262864330.287637501955 1 60325.874831351 2024-01-16T20:59:45.428673+00:00 19994330.287799909711 27869999.999975219369 262864330.287771403790 1 60325.874842918 2024-01-16T20:59:46.428162+00:00 19994330.287673573941 27869999.999948818237 262864330.287618696690 1 60325.874854530 2024-01-16T20:59:47.431375+00:00 19994330.287536155432 27869999.999947674572 262864330.287480115891 1 60325.874866090 2024-01-16T20:59:48.430168+00:00 19994330.287580117583 27869999.999946732074 262864330.287523150444 1 60325.874877676 2024-01-16T20:59:49.431240+00:00 19994330.287856500596 27869999.999957751483 262864330.287810534239 1 60325.874889209 2024-01-16T20:59:50.427663+00:00 19994330.287657905370 27870000.000004783273 262864330.287658989429 1 60325.874900855 2024-01-16T20:59:51.433889+00:00 19994330.287593469024 27869999.999993972480 262864330.287583768368 1 60325.874912482 2024-01-16T20:59:52.438454+00:00 19994330.287851914763 27870000.000033043325 262864330.287881255150 1 60325.874923953 2024-01-16T20:59:53.429538+00:00 19994330.287863984704 27870000.000098854303 262864330.287959158421 1 60325.874935539 2024-01-16T20:59:54.430542+00:00 19994330.287760552019 27870000.000059824437 262864330.287816673517 1 60325.874947174 2024-01-16T20:59:55.435794+00:00 19994330.287688225508 27870000.000037498772 262864330.287722021341 1 60325.874958675 2024-01-16T20:59:56.429502+00:00 19994330.287751246244 27870000.000045925379 262864330.287793487310 1 60325.874970269 2024-01-16T20:59:57.431237+00:00 19994330.287773586810 27869999.999887291342 262864330.287657171488 1 60325.874981849 2024-01-16T20:59:58.431702+00:00 19994330.287829302251 27869999.999996718019 262864330.287822335958 1 60325.874993412 2024-01-16T20:59:59.430799+00:00 19994330.287487648427 27869999.999912742525 262864330.287396699190 1 60325.875004968 2024-01-16T21:00:00.429224+00:00 19994330.287699718028 27869999.999940466136 262864330.287636488676 1 60325.875016544 2024-01-16T21:00:01.429389+00:00 19994330.287872001529 27870000.000027932227 262864330.287896215916 1 60325.875028708 2024-01-16T21:00:02.480355+00:00 19994330.287923246622 27870000.000020518899 262864330.287940055132 1 60325.875040016 2024-01-16T21:00:03.457385+00:00 19994330.287744447589 27870000.000074081123 262864330.287814855576 1 60325.875051416 2024-01-16T21:00:04.442391+00:00 19994330.287729036063 27870000.000022884458 262864330.287748217583 1 60325.875062966 2024-01-16T21:00:05.440253+00:00 19994330.287470642477 27870000.000009901822 262864330.287476837635 1 60325.875074556 2024-01-16T21:00:06.441592+00:00 19994330.287610415369 27870000.000039171427 262864330.287645876408 1 60325.875086129 2024-01-16T21:00:07.441518+00:00 19994330.287699818611 27870000.000009194016 262864330.287705302238 1 60325.875097636 2024-01-16T21:00:08.435727+00:00 19994330.287669260055 27869999.999942131341 262864330.287607699633 1 60325.875109201 2024-01-16T21:00:09.434993+00:00 19994330.287752937526 27869999.999935459346 262864330.287684679031 1 60325.875120787 2024-01-16T21:00:10.436010+00:00 19994330.287588123232 27869999.999963473529 262864330.287547886372 1 60325.875132319 2024-01-16T21:00:11.432377+00:00 19994330.287718348205 27869999.999965596944 262864330.287680268288 1 60325.875143941 2024-01-16T21:00:12.436541+00:00 19994330.287551160902 27870000.000048428774 262864330.287595897913 1 60325.875155468 2024-01-16T21:00:13.432469+00:00 19994330.287798047066 27869999.999989356846 262864330.287783712149 1 60325.875167064 2024-01-16T21:00:14.434369+00:00 19994330.287509046495 27870000.000046044588 262864330.287551403046 1 60325.875178631 2024-01-16T21:00:15.433754+00:00 19994330.287674151361 27870000.000065915287 262864330.287736386061 1 60325.875190176 2024-01-16T21:00:16.431220+00:00 19994330.287636555731 27869999.999994907528 262864330.287627756596 1 60325.875201761 2024-01-16T21:00:17.432169+00:00 19994330.287781402469 27870000.000008217990 262864330.287785947323 1 60325.875213334 2024-01-16T21:00:18.432086+00:00 19994330.287662826478 27869999.999957494438 262864330.287616640329 1 60325.875224886 2024-01-16T21:00:19.430088+00:00 19994330.287770345807 27869999.999908845872 262864330.287675499916 1 60325.875236467 2024-01-16T21:00:20.430713+00:00 19994330.287859950215 27869999.999994117767 262864330.287850379944 1 60325.875248074 2024-01-16T21:00:21.433590+00:00 19994330.287619818002 27869999.999980561435 262864330.287596702576 1 60325.875259628 2024-01-16T21:00:22.431842+00:00 19994330.287746045738 27869999.999958496541 262864330.287700831890 1 60325.875271170 2024-01-16T21:00:23.429146+00:00 19994330.287763204426 27869999.999977532774 262864330.287737041712 1 60325.875282788 2024-01-16T21:00:24.432881+00:00 19994330.287694219500 27870000.000035598874 262864330.287726104259 1 60325.875294349 2024-01-16T21:00:25.431756+00:00 19994330.287811230868 27870000.000064503402 262864330.287872016430 1 60325.875305963 2024-01-16T21:00:26.435188+00:00 19994330.287685200572 27870000.000099509954 262864330.287781000137 1 60325.875317525 2024-01-16T21:00:27.434177+00:00 19994330.287767592818 27870000.000029172748 262864330.287793070078 1 60325.875329112 2024-01-16T21:00:28.435230+00:00 19994330.287699617445 27869999.999989937991 262864330.287685841322 1 60325.875340602 2024-01-16T21:00:29.428038+00:00 19994330.287815533578 27869999.999975919724 262864330.287787765265 1 60325.875352235 2024-01-16T21:00:30.433062+00:00 19994330.287792619318 27870000.000001110137 262864330.287790030241 1 60325.875363788 2024-01-16T21:00:31.431273+00:00 19994330.287610806525 27869999.999954167753 262864330.287561267614 1 60325.875375384 2024-01-16T21:00:32.433229+00:00 19994330.287643868476 27869999.999971684068 262864330.287611871958 1 60325.875386959 2024-01-16T21:00:33.433238+00:00 19994330.287798009813 27869999.999935854226 262864330.287730187178 1 60325.875398804 2024-01-16T21:00:34.456657+00:00 19994330.287597481161 27870000.000043686479 262864330.287637472153 1 60325.875410097 2024-01-16T21:00:35.432377+00:00 19994330.287600621581 27870000.000042118132 262864330.287639021873 1 60325.875421687 2024-01-16T21:00:36.433750+00:00 19994330.287797946483 27870000.000035919249 262864330.287830173969 1 60325.875433247 2024-01-16T21:00:37.432531+00:00 19994330.287745159119 27870000.000043272972 262864330.287784725428 1 60325.875444813 2024-01-16T21:00:38.431871+00:00 19994330.287727024406 27870000.000014770776 262864330.287738114595 1 60325.875456387 2024-01-16T21:00:39.431857+00:00 19994330.287667341530 27869999.999995511025 262864330.287659138441 1 60325.875468029 2024-01-16T21:00:40.437670+00:00 19994330.287525668740 27870000.000016510487 262864330.287538468838 1 60325.875479506 2024-01-16T21:00:41.429299+00:00 19994330.287753198296 27869999.999950874597 262864330.287700384855 1 60325.875491165 2024-01-16T21:00:42.436643+00:00 19994330.287607293576 27869999.999929215759 262864330.287532806396 1 60325.875502691 2024-01-16T21:00:43.432509+00:00 19994330.287704281509 27869999.999967284501 262864330.287667870522 1 60325.875514284 2024-01-16T21:00:44.434147+00:00 19994330.287631329149 27869999.999998599291 262864330.287626236677 1 60325.875525788 2024-01-16T21:00:45.428097+00:00 19994330.287744995207 27869999.999972876161 262864330.287714183331 1 60325.875537386 2024-01-16T21:00:46.430155+00:00 19994330.287634450942 27869999.999981112778 262864330.287611871958 1 60325.875548946 2024-01-16T21:00:47.428921+00:00 19994330.287684377283 27870000.000037077814 262864330.287717759609 1 60325.875560573 2024-01-16T21:00:48.433515+00:00 19994330.287721186876 27870000.000050924718 262864330.287768423557 1 60325.875572131 2024-01-16T21:00:49.432074+00:00 19994330.287744473666 27870000.000058475882 262864330.287799239159 1 60325.875583709 2024-01-16T21:00:50.432471+00:00 19994330.287600204349 27870000.000027790666 262864330.287624299526 1 60325.875595263 2024-01-16T21:00:51.430737+00:00 19994330.287822987884 27869999.999994203448 262864330.287813514471 1 60325.875606875 2024-01-16T21:00:52.434032+00:00 19994330.287532143295 27869999.999964777380 262864330.287493228912 1 60325.875618421 2024-01-16T21:00:53.431608+00:00 19994330.287635441869 27869999.999995395541 262864330.287627160549 1 60325.875629953 2024-01-16T21:00:54.427942+00:00 19994330.287822067738 27869999.999940313399 262864330.287758678198 1 60325.875641566 2024-01-16T21:00:55.431310+00:00 19994330.287739403546 27869999.999946311116 262864330.287681996822 1 60325.875653123 2024-01-16T21:00:56.429813+00:00 19994330.287702802569 27870000.000018987805 262864330.287718087435 1 60325.875664709 2024-01-16T21:00:57.430871+00:00 19994330.287772491574 27870000.000033538789 262864330.287802338600 1 60325.875676337 2024-01-16T21:00:58.435484+00:00 19994330.287624653429 27870000.000071305782 262864330.287692278624 1 60325.875687877 2024-01-16T21:00:59.432575+00:00 19994330.287650860846 27870000.000027481467 262864330.287674635649 1 60325.875699436 2024-01-16T21:01:00.431275+00:00 19994330.287693873048 27869999.999992214143 262864330.287682414055 1 60325.875711512 2024-01-16T21:01:01.474632+00:00 19994330.287775844336 27870000.000026635826 262864330.287798792124 1 60325.875722622 2024-01-16T21:01:02.434484+00:00 19994330.287714794278 27869999.999978821725 262864330.287689924240 1 60325.875734138 2024-01-16T21:01:03.429508+00:00 19994330.287710603327 27869999.999937105924 262864330.287644028664 1 60325.875745794 2024-01-16T21:01:04.436568+00:00 19994330.287719164044 27869999.999973822385 262864330.287689298391 1 60325.875757314 2024-01-16T21:01:05.431951+00:00 19994330.287532046437 27869999.999954175204 262864330.287482500076 1 60325.875768838 2024-01-16T21:01:06.427648+00:00 19994330.287523049861 27869999.999959088862 262864330.287478446960 1 60325.875780430 2024-01-16T21:01:07.429114+00:00 19994330.287656713277 27870000.000096309930 262864330.287749350071 1 60325.875792002 2024-01-16T21:01:08.428950+00:00 19994330.287968255579 27870000.000031668693 262864330.287996232510 1 60325.875803567 2024-01-16T21:01:09.428209+00:00 19994330.287804994732 27870000.000025428832 262864330.287826716900 1 60325.875815201 2024-01-16T21:01:10.433362+00:00 19994330.287657637149 27870000.000090114772 262864330.287744075060 1 60325.875826730 2024-01-16T21:01:11.429489+00:00 19994330.287634029984 27870000.000043068081 262864330.287673413754 1 60325.875838807 2024-01-16T21:01:12.472932+00:00 19994330.287666350603 27869999.999976780266 262864330.287639439106 1 60325.875849946 2024-01-16T21:01:13.435360+00:00 19994330.287770323455 27869999.999961927533 262864330.287728548050 1 60325.875861452 2024-01-16T21:01:14.429430+00:00 19994330.287592384964 27869999.999937914312 262864330.287526607513 1 60325.875873093 2024-01-16T21:01:15.435186+00:00 19994330.287744089961 27869999.999951403588 262864330.287691771984 1 60325.875884654 2024-01-16T21:01:16.434153+00:00 19994330.287606216967 27869999.999986574054 262864330.287589102983 1 60325.875896242 2024-01-16T21:01:17.435283+00:00 19994330.287854567170 27870000.000001396984 262864330.287852287292 1 60325.875907729 2024-01-16T21:01:18.427818+00:00 19994330.287801235914 27870000.000043310225 262864330.287840843201 1 60325.875919321 2024-01-16T21:01:19.429332+00:00 19994330.287506323308 27870000.000024691224 262864330.287527292967 1 60325.875930959 2024-01-16T21:01:20.434891+00:00 19994330.287573624402 27869999.999999184161 262864330.287569135427 1 60325.875942495 2024-01-16T21:01:21.431567+00:00 19994330.287628095597 27870000.000021331012 262864330.287645727396 1 60325.875954189 2024-01-16T21:01:22.441970+00:00 19994330.287492033094 27869999.999985288829 262864330.287473618984 1 60325.875965607 2024-01-16T21:01:23.428482+00:00 19994330.287788242102 27870000.000016029924 262864330.287800580263 1 60325.875977190 2024-01-16T21:01:24.429205+00:00 19994330.287834800780 27869999.999944407493 262864330.287775516510 1 60325.875988807 2024-01-16T21:01:25.432944+00:00 19994330.287750687450 27869999.999937575310 262864330.287684559822 1 60325.876000351 2024-01-16T21:01:26.430346+00:00 19994330.287782996893 27869999.999941982329 262864330.287721276283 1 60325.876011933 2024-01-16T21:01:27.431026+00:00 19994330.287639919668 27869999.999964803457 262864330.287601023912 1 60325.876023555 2024-01-16T21:01:28.435145+00:00 19994330.287529777735 27869999.999998308718 262864330.287524372339 1 60325.876035109 2024-01-16T21:01:29.433454+00:00 19994330.287528507411 27869999.999989982694 262864330.287514805794 1 60325.876046636 2024-01-16T21:01:30.429334+00:00 19994330.287723887712 27870000.000038102269 262864330.287758290768 1 60325.876058193 2024-01-16T21:01:31.427910+00:00 19994330.287679180503 27870000.000045645982 262864330.287721157074 1 60325.876070416 2024-01-16T21:01:32.483946+00:00 19994330.287699766457 27870000.000058427453 262864330.287754476070 1 60325.876081412 2024-01-16T21:01:33.433959+00:00 19994330.287681963295 27869999.999973870814 262864330.287652134895 1 60325.876092975 2024-01-16T21:01:34.433094+00:00 19994330.287830077112 27870000.000019028783 262864330.287845402956 1 60325.876104518 2024-01-16T21:01:35.430350+00:00 19994330.287445317954 27869999.999972809106 262864330.287414431572 1 60325.876116085 2024-01-16T21:01:36.429764+00:00 19994330.287691764534 27869999.999944537878 262864330.287632614374 1 60325.876127681 2024-01-16T21:01:37.431614+00:00 19994330.287624191493 27869999.999948512763 262864330.287568986416 1 60325.876139270 2024-01-16T21:01:38.432947+00:00 19994330.287424456328 27869999.999938338995 262864330.287359088659 1 60325.876150831 2024-01-16T21:01:39.431807+00:00 19994330.287862982601 27869999.999970961362 262864330.287830263376 1 60325.876162410 2024-01-16T21:01:40.432229+00:00 19994330.287937976420 27870000.000048294663 262864330.287982553244 1 60325.876173920 2024-01-16T21:01:41.426642+00:00 19994330.287805836648 27870000.000053789467 262864330.287855923176 1 60325.876185895 2024-01-16T21:01:42.461324+00:00 19994330.287772238255 27870000.000056587160 262864330.287825137377 1 60325.876197119 2024-01-16T21:01:43.431070+00:00 19994330.287552859634 27870000.000057671219 262864330.287606835365 1 60325.876208673 2024-01-16T21:01:44.429312+00:00 19994330.287761181593 27869999.999979276210 262864330.287736773491 1 60325.876220254 2024-01-16T21:01:45.429950+00:00 19994330.287627752870 27869999.999970082194 262864330.287594139576 1 60325.876231830 2024-01-16T21:01:46.430113+00:00 19994330.287725169212 27869999.999996978790 262864330.287718474865 1 60325.876243448 2024-01-16T21:01:47.433898+00:00 19994330.287700615823 27870000.000000759959 262864330.287697702646 1 60325.876255002 2024-01-16T21:01:48.432142+00:00 19994330.287841659039 27869999.999986413866 262864330.287824362516 1 60325.876266534 2024-01-16T21:01:49.428485+00:00 19994330.287488125265 27869999.999914731830 262864330.287399172783 1 60325.876278142 2024-01-16T21:01:50.431477+00:00 19994330.287782378495 27870000.000003699213 262864330.287782371044 1 60325.876289747 2024-01-16T21:01:51.434155+00:00 19994330.287829570472 27870000.000061176717 262864330.287887066603 1 60325.876301249 2024-01-16T21:01:52.427976+00:00 19994330.287632923573 27870000.000072710216 262864330.287701934576 1 60325.876312899 2024-01-16T21:01:53.434521+00:00 19994330.287918511778 27870000.000083878636 262864330.287998676300 1 60325.876324436 2024-01-16T21:01:54.431288+00:00 19994330.287791643292 27870000.000039152801 262864330.287827104330 1 60325.876335987 2024-01-16T21:01:55.429288+00:00 19994330.287782870233 27870000.000008568168 262864330.287787765265 1 60325.876347560 2024-01-16T21:01:56.429199+00:00 19994330.287592582405 27869999.999974351376 262864330.287563234568 1 60325.876359201 2024-01-16T21:01:57.434940+00:00 19994330.287583835423 27869999.999952547252 262864330.287532687187 1 60325.876370729 2024-01-16T21:01:58.430997+00:00 19994330.287770267576 27869999.999972674996 262864330.287739247084 1 60325.876382351 2024-01-16T21:01:59.435164+00:00 19994330.287864845246 27869999.999975137413 262864330.287836283445 1 60325.876393881 2024-01-16T21:02:00.431308+00:00 19994330.287453334779 27869999.999980997294 262864330.287430614233 1 60325.876405492 2024-01-16T21:02:01.434515+00:00 19994330.287735305727 27870000.000031966716 262864330.287763595581 1 60325.876417133 2024-01-16T21:02:02.440323+00:00 19994330.287714879960 27870000.000053238124 262864330.287764400244 1 60325.876428778 2024-01-16T21:02:03.446435+00:00 19994330.287617206573 27870000.000002473593 262864330.287615984678 1 60325.876440287 2024-01-16T21:02:04.440747+00:00 19994330.287585876882 27870000.000021260232 262864330.287603437901 1 60325.876451814 2024-01-16T21:02:05.436747+00:00 19994330.287831407040 27870000.000014539808 262864330.287842243910 1 60325.876463438 2024-01-16T21:02:06.441029+00:00 19994330.287680529058 27869999.999977853149 262864330.287654697895 1 60325.876475031 2024-01-16T21:02:07.442675+00:00 19994330.287723764777 27869999.999990016222 262864330.287710070610 1 60325.876486541 2024-01-16T21:02:08.437099+00:00 19994330.287520024925 27869999.999981690198 262864330.287498027086 1 60325.876498149 2024-01-16T21:02:09.440042+00:00 19994330.287778709084 27870000.000000990927 262864330.287775993347 1 60325.876509723 2024-01-16T21:02:10.440057+00:00 19994330.287566728890 27869999.999961420894 262864330.287524461746 1 60325.876521283 2024-01-16T21:02:11.438833+00:00 19994330.287870455533 27869999.999989885837 262864330.287856668234 1 60325.876532846 2024-01-16T21:02:12.437919+00:00 19994330.287713635713 27869999.999956242740 262864330.287666201591 1 60325.876544398 2024-01-16T21:02:13.436012+00:00 19994330.287815842777 27870000.000034086406 262864330.287846237421 1 60325.876556106 2024-01-16T21:02:14.447556+00:00 19994330.287521738559 27870000.000014830381 262864330.287532895803 1 60325.876567493 2024-01-16T21:02:15.431375+00:00 19994330.287850692868 27870000.000055868179 262864330.287902891636 1 60325.876579044 2024-01-16T21:02:16.429380+00:00 19994330.287623975426 27869999.999995149672 262864330.287615418434 1 60325.876590594 2024-01-16T21:02:17.427335+00:00 19994330.287692449987 27870000.000037934631 262864330.287726700306 1 60325.876602218 2024-01-16T21:02:18.431701+00:00 19994330.287525665015 27869999.999968226999 262864330.287490189075 1 60325.876613759 2024-01-16T21:02:19.428767+00:00 19994330.287974979728 27869999.999982614070 262864330.287953913212 1 60325.876625365 2024-01-16T21:02:20.431525+00:00 19994330.287680886686 27869999.999946266413 262864330.287623465061 1 60325.876636961 2024-01-16T21:02:21.433438+00:00 19994330.287646207958 27869999.999931853265 262864330.287574350834 1 60325.876648502 2024-01-16T21:02:22.430632+00:00 19994330.287531398237 27869999.999965392053 262864330.287493109703 1 60325.876660080 2024-01-16T21:02:23.430877+00:00 19994330.287630625069 27870000.000067666173 262864330.287694573402 1 60325.876671673 2024-01-16T21:02:24.432515+00:00 19994330.287644650787 27870000.000061240047 262864330.287702202797 1 60325.876683212 2024-01-16T21:02:25.429506+00:00 19994330.287775110453 27870000.000013131648 262864330.287784546614 1 60325.876694809 2024-01-16T21:02:26.431520+00:00 19994330.287627823651 27870000.000078924000 262864330.287703037262 1 60325.876706431 2024-01-16T21:02:27.435587+00:00 19994330.287881653756 27870000.000041011721 262864330.287918955088 1 60325.876717966 2024-01-16T21:02:28.432275+00:00 19994330.287688262761 27870000.000001519918 262864330.287686079741 1 60325.876729533 2024-01-16T21:02:29.431621+00:00 19994330.287573684007 27869999.999944981188 262864330.287514984608 1 60325.876741102 2024-01-16T21:02:30.431254+00:00 19994330.287774611264 27869999.999998867512 262864330.287769794464 1 60325.876752655 2024-01-16T21:02:31.429409+00:00 19994330.287503089756 27869999.999977868050 262864330.287477254868 1 60325.876764251 2024-01-16T21:02:32.431309+00:00 19994330.287714771926 27869999.999936267734 262864330.287647366524 1 60325.876776061 2024-01-16T21:02:33.451704+00:00 19994330.287692319602 27869999.999978590757 262864330.287667214870 1 60325.876787451 2024-01-16T21:02:34.435744+00:00 19994330.287611387670 27870000.000044543296 262864330.287652254105 1 60325.876798978 2024-01-16T21:02:35.431657+00:00 19994330.287852063775 27870000.000043556094 262864330.287891924381 1 60325.876810560 2024-01-16T21:02:36.432329+00:00 19994330.287746615708 27870000.000018462539 262864330.287761390209 1 60325.876822125 2024-01-16T21:02:37.431612+00:00 19994330.287834871560 27870000.000030711293 262864330.287861883640 1 60325.876833658 2024-01-16T21:02:38.428037+00:00 19994330.287560150027 27869999.999979056418 262864330.287535488605 1 60325.876845263 2024-01-16T21:02:39.430712+00:00 19994330.287601709366 27870000.000010300428 262864330.287608325481 1 60325.876856815 2024-01-16T21:02:40.428798+00:00 19994330.287604611367 27869999.999960858375 262864330.287561774254 1 60325.876868452 2024-01-16T21:02:41.434282+00:00 19994330.287888623774 27869999.999879617244 262864330.287764549255 1 60325.876879967 2024-01-16T21:02:42.429115+00:00 19994330.287684749812 27869999.999978858978 262864330.287659913301 1 60325.876891523 2024-01-16T21:02:43.427547+00:00 19994330.287707775831 27869999.999942541122 262864330.287646621466 1 60325.876903150 2024-01-16T21:02:44.432202+00:00 19994330.287658169866 27870000.000044751912 262864330.287699222565 1 60325.876914692 2024-01-16T21:02:45.429354+00:00 19994330.287698775530 27870000.000020049512 262864330.287715137005 1 60325.876926273 2024-01-16T21:02:46.429978+00:00 19994330.287802230567 27870000.000033814460 262864330.287832349539 1 60325.876937869 2024-01-16T21:02:47.431851+00:00 19994330.287776760757 27870000.000049564987 262864330.287822633982 1 60325.876949451 2024-01-16T21:02:48.432573+00:00 19994330.287733547390 27870000.000078111887 262864330.287807971239 1 60325.876960992 2024-01-16T21:02:49.429683+00:00 19994330.287717211992 27870000.000059705228 262864330.287773221731 1 60325.876972643 2024-01-16T21:02:50.436347+00:00 19994330.287664931267 27869999.999993059784 262864330.287654280663 1 60325.876984212 2024-01-16T21:02:51.435902+00:00 19994330.287542205304 27869999.999986764044 262864330.287525266409 1 60325.876995762 2024-01-16T21:02:52.433839+00:00 19994330.287730298936 27869999.999928846955 262864330.287655442953 1 60325.877007324 2024-01-16T21:02:53.432766+00:00 19994330.287506282330 27869999.999911423773 262864330.287414014339 1 60325.877018862 2024-01-16T21:02:54.429681+00:00 19994330.287781711668 27869999.999983593822 262864330.287761628628 1 60325.877030477 2024-01-16T21:02:55.433209+00:00 19994330.287776727229 27869999.999981414527 262864330.287754446268 1 60325.877042132 2024-01-16T21:02:56.440258+00:00 19994330.287825800478 27870000.000000998378 262864330.287823110819 1 60325.877053598 2024-01-16T21:02:57.430838+00:00 19994330.287581235170 27870000.000090546906 262864330.287668079138 1 60325.877065201 2024-01-16T21:02:58.433415+00:00 19994330.288051582873 27870000.000065978616 262864330.288113862276 1 60325.877076733 2024-01-16T21:02:59.429757+00:00 19994330.287764932960 27870000.000008352101 262864330.287769585848 1 60325.877088371 2024-01-16T21:03:00.435283+00:00 19994330.287515636533 27870000.000059943646 262864330.287571877241 1 60325.877099907 2024-01-16T21:03:01.431928+00:00 19994330.287770830095 27869999.999986611307 262864330.287753760815 1 60325.877111544 2024-01-16T21:03:02.437431+00:00 19994330.287694402039 27870000.000006940216 262864330.287697643042 1 60325.877123044 2024-01-16T21:03:03.431044+00:00 19994330.287851322442 27869999.999965962023 262864330.287813603878 1 60325.877134634 2024-01-16T21:03:04.432415+00:00 19994330.287495106459 27869999.999890420586 262864330.287381827831 1 60325.877146193 2024-01-16T21:03:05.431092+00:00 19994330.287882655859 27869999.999928627163 262864330.287807583809 1 60325.877157801 2024-01-16T21:03:06.434035+00:00 19994330.287539973855 27869999.999994445592 262864330.287530720234 1 60325.877169313 2024-01-16T21:03:07.428633+00:00 19994330.287819419056 27870000.000068832189 262864330.287884563208 1 60325.877180984 2024-01-16T21:03:08.436989+00:00 19994330.287720188498 27870000.000035572797 262864330.287752091885 1 60325.877192507 2024-01-16T21:03:09.432606+00:00 19994330.287606630474 27870000.000030457973 262864330.287633389235 1 60325.877204073 2024-01-16T21:03:10.431877+00:00 19994330.287747263908 27870000.000079106539 262864330.287822663784 1 60325.877215661 2024-01-16T21:03:11.433110+00:00 19994330.287753291428 27870000.000021468848 262864330.287771046162 1 60325.877227275 2024-01-16T21:03:12.436517+00:00 19994330.287724558264 27869999.999894391745 262864330.287615239620 1 60325.877238744 2024-01-16T21:03:13.427528+00:00 19994330.287746034563 27869999.999990634620 262864330.287732988596 1 60325.877250382 2024-01-16T21:03:14.433030+00:00 19994330.287653785199 27869999.999975401908 262864330.287625491619 1 60325.877261918 2024-01-16T21:03:15.429690+00:00 19994330.287496585399 27869999.999911572784 262864330.287404477596 1 60325.877273547 2024-01-16T21:03:16.434516+00:00 19994330.287484589964 27869999.999932192266 262864330.287413090467 1 60325.877285080 2024-01-16T21:03:17.430875+00:00 19994330.287876732647 27870000.000048782676 262864330.287921816111 1 60325.877296682 2024-01-16T21:03:18.433265+00:00 19994330.287778310478 27870000.000025205314 262864330.287799835205 1 60325.877308205 2024-01-16T21:03:19.428922+00:00 19994330.287800688297 27870000.000044409186 262864330.287841409445 1 60325.877319811 2024-01-16T21:03:20.431657+00:00 19994330.287634272128 27869999.999995328486 262864330.287625908852 1 60325.877331356 2024-01-16T21:03:21.429110+00:00 19994330.287685770541 27870000.000024825335 262864330.287706911564 1 60325.877343022 2024-01-16T21:03:22.437115+00:00 19994330.287684310228 27870000.000019423664 262864330.287700057030 1 60325.877354624 2024-01-16T21:03:23.439503+00:00 19994330.287829607725 27869999.999981451780 262864330.287807375193 1 60325.877366106 2024-01-16T21:03:24.431578+00:00 19994330.287515219301 27869999.999950136989 262864330.287461668253 1 60325.877377702 2024-01-16T21:03:25.433454+00:00 19994330.287706486881 27869999.999960497022 262864330.287663280964 1 60325.877389292 2024-01-16T21:03:26.434854+00:00 19994330.287763036788 27869999.999942641705 262864330.287701964378 1 60325.877400822 2024-01-16T21:03:27.431070+00:00 19994330.287725977600 27869999.999958910048 262864330.287681192160 1 60325.877412388 2024-01-16T21:03:28.430351+00:00 19994330.287418007851 27870000.000027835369 262864330.287442147732 1 60325.877423945 2024-01-16T21:03:29.428820+00:00 19994330.287769481540 27870000.000007234514 262864330.287773013115 1 60325.877435546 2024-01-16T21:03:30.431217+00:00 19994330.287786219269 27870000.000042311847 262864330.287824839354 1 60325.877447089 2024-01-16T21:03:31.428463+00:00 19994330.287735730410 27870000.000075519085 262864330.287807554007 1 60325.877458669 2024-01-16T21:03:32.428976+00:00 19994330.287993106991 27870000.000032294542 262864330.288021713495 1 60325.877470236 2024-01-16T21:03:33.428403+00:00 19994330.287765987217 27869999.999973680824 262864330.287735968828 1 60325.877481854 2024-01-16T21:03:34.432170+00:00 19994330.287432532758 27869999.999952998012 262864330.287381827831 1 60325.877493408 2024-01-16T21:03:35.430441+00:00 19994330.287783466280 27869999.999974492937 262864330.287754267454 1 60325.877505007 2024-01-16T21:03:36.432630+00:00 19994330.287689466029 27869999.999932698905 262864330.287618488073 1 60325.877516530 2024-01-16T21:03:37.428232+00:00 19994330.287572380155 27869999.999955393374 262864330.287524074316 1 60325.877528127 2024-01-16T21:03:38.430187+00:00 19994330.287572704256 27870000.000025406480 262864330.287594407797 1 60325.877539727 2024-01-16T21:03:39.432411+00:00 19994330.287758477032 27870000.000020064414 262864330.287774831057 1 60325.877551316 2024-01-16T21:03:40.433703+00:00 19994330.287672005594 27870000.000002216548 262864330.287670522928 1 60325.877562858 2024-01-16T21:03:41.430958+00:00 19994330.287547860295 27870000.000041302294 262864330.287585467100 1 60325.877574822 2024-01-16T21:03:42.464591+00:00 19994330.287800300866 27870000.000062372535 262864330.287858992815 1 60325.877586057 2024-01-16T21:03:43.435337+00:00 19994330.287737246603 27870000.000065255910 262864330.287798821926 1 60325.877597576 2024-01-16T21:03:44.430546+00:00 19994330.287713579834 27869999.999994549900 262864330.287704437971 1 60325.877609139 2024-01-16T21:03:45.429654+00:00 19994330.287568338215 27869999.999963115901 262864330.287527740002 1 60325.877620744 2024-01-16T21:03:46.432263+00:00 19994330.287489011884 27870000.000023551285 262864330.287508845329 1 60325.877632298 2024-01-16T21:03:47.430529+00:00 19994330.287741098553 27869999.999946169555 262864330.287683576345 1 60325.877643859 2024-01-16T21:03:48.429428+00:00 19994330.287749953568 27869999.999895587564 262864330.287641823292 1 60325.877655490 2024-01-16T21:03:49.434387+00:00 19994330.287507526577 27870000.000002793968 262864330.287506639957 1 60325.877667042 2024-01-16T21:03:50.432475+00:00 19994330.287672549486 27870000.000017385930 262864330.287686228752 1 60325.877678669 2024-01-16T21:03:51.436985+00:00 19994330.287590634078 27870000.000067081302 262864330.287654012442 1 60325.877690403 2024-01-16T21:03:52.450789+00:00 19994330.287719164044 27870000.000032026321 262864330.287747502327 1 60325.877701731 2024-01-16T21:03:53.429603+00:00 19994330.287741422653 27870000.000025957823 262864330.287763684988 1 60325.877713329 2024-01-16T21:03:54.431631+00:00 19994330.287502314895 27870000.000033784658 262864330.287532418966 1 60325.877724881 2024-01-16T21:03:55.429697+00:00 19994330.287927072495 27870000.000017955899 262864330.287941306829 1 60325.877736459 2024-01-16T21:03:56.430104+00:00 19994330.287556368858 27869999.999993771315 262864330.287546455860 1 60325.877748061 2024-01-16T21:03:57.432514+00:00 19994330.287665423006 27869999.999955918640 262864330.287617653608 1 60325.877759603 2024-01-16T21:03:58.429735+00:00 19994330.287852965295 27869999.999933641404 262864330.287782907486 1 60325.877771215 2024-01-16T21:03:59.432971+00:00 19994330.287581849843 27869999.999910034239 262864330.287488192320 1 60325.877782804 2024-01-16T21:04:00.434238+00:00 19994330.287724848837 27869999.999967664480 262864330.287688821554 1 60325.877794352 2024-01-16T21:04:01.432021+00:00 19994330.287706892937 27870000.000085145235 262864330.287788331509 1 60325.877806004 2024-01-16T21:04:02.438773+00:00 19994330.287808239460 27870000.000027898699 262864330.287832438946 1 60325.877817544 2024-01-16T21:04:03.435780+00:00 19994330.287790760398 27870000.000010155141 262864330.287797212601 1 60325.877829207 2024-01-16T21:04:04.443492+00:00 19994330.287667285651 27870000.000040758401 262864330.287704348564 1 60325.877840664 2024-01-16T21:04:05.433388+00:00 19994330.287594974041 27870000.000034704804 262864330.287625968456 1 60325.877852274 2024-01-16T21:04:06.436488+00:00 19994330.287965036929 27870000.000041872263 262864330.288003206253 1 60325.877863872 2024-01-16T21:04:07.438564+00:00 19994330.287599511445 27869999.999988086522 262864330.287583887577 1 60325.877875426 2024-01-16T21:04:08.436803+00:00 19994330.287746548653 27869999.999968253076 262864330.287711113691 1 60325.877886970 2024-01-16T21:04:09.434209+00:00 19994330.287763155997 27869999.999976757914 262864330.287736207247 1 60325.877898562 2024-01-16T21:04:10.435763+00:00 19994330.287577655166 27870000.000009797513 262864330.287583768368 1 60325.877910090 2024-01-16T21:04:11.431732+00:00 19994330.287712045014 27869999.999953478575 262864330.287661820650 1 60325.877921688 2024-01-16T21:04:12.433893+00:00 19994330.287901207805 27869999.999981917441 262864330.287879407406 1 60325.877933602 2024-01-16T21:04:13.463183+00:00 19994330.287667799741 27870000.000033039600 262864330.287697166204 1 60325.877944777 2024-01-16T21:04:14.428713+00:00 19994330.287546820939 27869999.999982900918 262864330.287526011467 1 60325.877956414 2024-01-16T21:04:15.434164+00:00 19994330.287509772927 27870000.000051129609 262864330.287557214499 1 60325.877968193 2024-01-16T21:04:16.451900+00:00 19994330.287825495005 27870000.000061925501 262864330.287883728743 1 60325.877979499 2024-01-16T21:04:17.428739+00:00 19994330.287920601666 27869999.999997839332 262864330.287914752960 1 60325.877991059 2024-01-16T21:04:18.427462+00:00 19994330.287466783077 27869999.999894540757 262864330.287357628345 1 60325.878002692 2024-01-16T21:04:19.432629+00:00 19994330.287680074573 27869999.999946836382 262864330.287623226643 1 60325.878014260 2024-01-16T21:04:20.432019+00:00 19994330.287923745811 27869999.999958407134 262864330.287878453732 1 60325.878025847 2024-01-16T21:04:21.433162+00:00 19994330.287576805800 27869999.999968532473 262864330.287541627884 1 60325.878037397 2024-01-16T21:04:22.431112+00:00 19994330.287672020495 27869999.999995965511 262864330.287664294243 1 60325.878049035 2024-01-16T21:04:23.436578+00:00 19994330.287861328572 27870000.000007458031 262864330.287865072489 1 60325.878060693 2024-01-16T21:04:24.443851+00:00 19994330.287684492767 27870000.000013023615 262864330.287693828344 1 60325.878072173 2024-01-16T21:04:25.435801+00:00 19994330.287829127163 27870000.000066649169 262864330.287892073393 1 60325.878083698 2024-01-16T21:04:26.431557+00:00 19994330.287605661899 27870000.000007119030 262864330.287609100342 1 60325.878095300 2024-01-16T21:04:27.433966+00:00 19994330.287636883557 27870000.000005990267 262864330.287639170885 1 60325.878106908 2024-01-16T21:04:28.436881+00:00 19994330.287882681936 27870000.000019963831 262864330.287898957729 1 60325.878118510 2024-01-16T21:04:29.439252+00:00 19994330.287493962795 27869999.999962478876 262864330.287452757359 1 60325.878130026 2024-01-16T21:04:30.434237+00:00 19994330.287600029260 27869999.999963782728 262864330.287560135126 1 60325.878141568 2024-01-16T21:04:31.431466+00:00 19994330.287796970457 27869999.999971665442 262864330.287764936686 1 60325.878153409 2024-01-16T21:04:32.454554+00:00 19994330.287658549845 27869999.999973036349 262864330.287627875805 1 60325.878164748 2024-01-16T21:04:33.434227+00:00 19994330.287693955004 27870000.000017076731 262864330.287707328796 1 60325.878176309 2024-01-16T21:04:34.433126+00:00 19994330.287605993450 27869999.999965317547 262864330.287567615509 1 60325.878187875 2024-01-16T21:04:35.432384+00:00 19994330.287648987025 27870000.000030606985 262864330.287675887346 1 60325.878199459 2024-01-16T21:04:36.433279+00:00 19994330.287831984460 27870000.000045977533 262864330.287874281406 1 60325.878210985 2024-01-16T21:04:37.429094+00:00 19994330.287623025477 27870000.000065293163 262864330.287684619427 1 60325.878222583 2024-01-16T21:04:38.431165+00:00 19994330.287692077458 27869999.999986879528 262864330.287675261497 1 60325.878234169 2024-01-16T21:04:39.432193+00:00 19994330.287458844483 27870000.000002279878 262864330.287457406521 1 60325.878245795 2024-01-16T21:04:40.436682+00:00 19994330.287742059678 27869999.999933686107 262864330.287672042847 1 60325.878257294 2024-01-16T21:04:41.430203+00:00 19994330.287748314440 27869999.999973356724 262864330.287717968225 1 60325.878268902 2024-01-16T21:04:42.433155+00:00 19994330.287857901305 27869999.999958798289 262864330.287813007832 1 60325.878280459 2024-01-16T21:04:43.431662+00:00 19994330.287691287696 27869999.999967470765 262864330.287655055523 1 60325.878292019 2024-01-16T21:04:44.430491+00:00 19994330.287675395608 27869999.999987579882 262864330.287659287453 1 60325.878303575 2024-01-16T21:04:45.428916+00:00 19994330.287731930614 27870000.000035367906 262864330.287763595581 1 60325.878315190 2024-01-16T21:04:46.432452+00:00 19994330.287656173110 27870000.000023111701 262864330.287675619125 1 60325.878326785 2024-01-16T21:04:47.434204+00:00 19994330.287746429443 27870000.000034011900 262864330.287776738405 1 60325.878338345 2024-01-16T21:04:48.432989+00:00 19994330.287580020726 27870000.000045392662 262864330.287621706724 1 60325.878349945 2024-01-16T21:04:49.435256+00:00 19994330.287591706961 27870000.000035934150 262864330.287623941898 1 60325.878361467 2024-01-16T21:04:50.430788+00:00 19994330.287545025349 27870000.000063788146 262864330.287605106831 1 60325.878373011 2024-01-16T21:04:51.428186+00:00 19994330.287741865963 27869999.999970450997 262864330.287708610296 1 60325.878384643 2024-01-16T21:04:52.433144+00:00 19994330.287730999291 27869999.999988310039 262864330.287715613842 1 60325.878396197 2024-01-16T21:04:53.431417+00:00 19994330.287593599409 27869999.999976173043 262864330.287566065788 1 60325.878407751 2024-01-16T21:04:54.429664+00:00 19994330.287749394774 27870000.000005595386 262864330.287751317024 1 60325.878419330 2024-01-16T21:04:55.430113+00:00 19994330.287670705467 27869999.999979458749 262864330.287646472454 1 60325.878430914 2024-01-16T21:04:56.430985+00:00 19994330.287811487913 27870000.000019110739 262864330.287826895714 1 60325.878442527 2024-01-16T21:04:57.434299+00:00 19994330.287733748555 27870000.000072393566 262864330.287802457809 1 60325.878454057 2024-01-16T21:04:58.430578+00:00 19994330.287674758583 27869999.999938964844 262864330.287610024214 1 60325.878465603 2024-01-16T21:04:59.428095+00:00 19994330.287858039141 27870000.000052344054 262864330.287906676531 1 60325.878477169 2024-01-16T21:05:00.427377+00:00 19994330.287549771369 27870000.000010699034 262864330.287556767464 1 60325.878488758 2024-01-16T21:05:01.428681+00:00 19994330.287682600319 27869999.999995972961 262864330.287674874067 1 60325.878500651 2024-01-16T21:05:02.456227+00:00 19994330.287656124681 27869999.999999839813 262864330.287652283907 1 60325.878512164 2024-01-16T21:05:03.450917+00:00 19994330.287781927735 27869999.999948244542 262864330.287726461887 1 60325.878523637 2024-01-16T21:05:04.442184+00:00 19994330.287681676447 27869999.999964080751 262864330.287642061710 1 60325.878535268 2024-01-16T21:05:05.447188+00:00 19994330.287715617567 27869999.999962106347 262864330.287674009800 1 60325.878546737 2024-01-16T21:05:06.438085+00:00 19994330.287693277001 27870000.000004496425 262864330.287694096565 1 60325.878558352 2024-01-16T21:05:07.441609+00:00 19994330.287784181535 27870000.000026408583 262864330.287806898355 1 60325.878569854 2024-01-16T21:05:08.435428+00:00 19994330.287875816226 27870000.000086758286 262864330.287958860397 1 60325.878581399 2024-01-16T21:05:09.432828+00:00 19994330.287659633905 27870000.000021960586 262864330.287677913904 1 60325.878593002 2024-01-16T21:05:10.435311+00:00 19994330.287738267332 27870000.000030174851 262864330.287764728069 1 60325.878604639 2024-01-16T21:05:11.440855+00:00 19994330.287697769701 27870000.000021647662 262864330.287715703249 1 60325.878616192 2024-01-16T21:05:12.439045+00:00 19994330.287779614329 27870000.000010304153 262864330.287786245346 1 60325.878627662 2024-01-16T21:05:13.430012+00:00 19994330.287602100521 27869999.999917980283 262864330.287516385317 1 60325.878639330 2024-01-16T21:05:14.438094+00:00 19994330.287714831531 27869999.999971061945 262864330.287682205439 1 60325.878650847 2024-01-16T21:05:15.433175+00:00 19994330.287582028657 27869999.999977491796 262864330.287555843592 1 60325.878662416 2024-01-16T21:05:16.432719+00:00 19994330.287676949054 27869999.999948121607 262864330.287621378899 1 60325.878673997 2024-01-16T21:05:17.433339+00:00 19994330.287682950497 27869999.999974653125 262864330.287653923035 1 60325.878685575 2024-01-16T21:05:18.433665+00:00 19994330.287844989449 27870000.000039361417 262864330.287880659103 1 60325.878697101 2024-01-16T21:05:19.429575+00:00 19994330.287924945354 27870000.000071413815 262864330.287992656231 1 60325.878708698 2024-01-16T21:05:20.431479+00:00 19994330.287716671824 27870000.000027764589 262864330.287740767002 1 60325.878720266 2024-01-16T21:05:21.430979+00:00 19994330.287745039910 27870000.000040408224 262864330.287781745195 1 60325.878731856 2024-01-16T21:05:22.432386+00:00 19994330.287691976875 27870000.000009205192 262864330.287697494030 1 60325.878743435 2024-01-16T21:05:23.432757+00:00 19994330.287546414882 27869999.999972954392 262864330.287515670061 1 60325.878755062 2024-01-16T21:05:24.437385+00:00 19994330.287737920880 27869999.999919991940 262864330.287654221058 1 60325.878766632 2024-01-16T21:05:25.436998+00:00 19994330.287735436112 27869999.999960497022 262864330.287692219019 1 60325.878778139 2024-01-16T21:05:26.431239+00:00 19994330.287618875504 27869999.999949842691 262864330.287565022707 1 60325.878789667 2024-01-16T21:05:27.427206+00:00 19994330.287634231150 27869999.999973136932 262864330.287603676319 1 60325.878801321 2024-01-16T21:05:28.434159+00:00 19994330.287750001997 27870000.000027649105 262864330.287773966789 1 60325.878812843 2024-01-16T21:05:29.429677+00:00 19994330.287761293352 27870000.000021409243 262864330.287779003382 1 60325.878824436 2024-01-16T21:05:30.431282+00:00 19994330.287709172815 27870000.000082660466 262864330.287788152695 1 60325.878836015 2024-01-16T21:05:31.431679+00:00 19994330.287777874619 27870000.000039894134 262864330.287814080715 1 60325.878847695 2024-01-16T21:05:32.440885+00:00 19994330.287586037070 27870000.000002689660 262864330.287585020065 1 60325.878859221 2024-01-16T21:05:33.436672+00:00 19994330.287756927311 27870000.000014595687 262864330.287767827511 1 60325.878870804 2024-01-16T21:05:34.437494+00:00 19994330.287779510021 27869999.999951161444 262864330.287726968527 1 60325.878882360 2024-01-16T21:05:35.435882+00:00 19994330.287446942180 27869999.999926842749 262864330.287370085716 1 60325.878893901 2024-01-16T21:05:36.433004+00:00 19994330.287716343999 27869999.999914087355 262864330.287626743317 1 60325.878905475 2024-01-16T21:05:37.433027+00:00 19994330.287724494934 27869999.999971367419 262864330.287692159414 1 60325.878917014 2024-01-16T21:05:38.430027+00:00 19994330.287681501359 27869999.999973975122 262864330.287651777267 1 60325.878928563 2024-01-16T21:05:39.427822+00:00 19994330.287647627294 27870000.000036332756 262864330.287680268288 1 60325.878940201 2024-01-16T21:05:40.433358+00:00 19994330.287655021995 27869999.999998152256 262864330.287649482489 1 60325.878951792 2024-01-16T21:05:41.434797+00:00 19994330.287814937532 27870000.000064961612 262864330.287876218557 1 60325.878963357 2024-01-16T21:05:42.434034+00:00 19994330.287659298629 27870000.000037584454 262864330.287693172693 1 60325.878974934 2024-01-16T21:05:43.434323+00:00 19994330.287708628923 27870000.000007469207 262864330.287712424994 1 60325.878986497 2024-01-16T21:05:44.433363+00:00 19994330.287849489599 27869999.999931145459 262864330.287776947021 1 60325.878998071 2024-01-16T21:05:45.433329+00:00 19994330.287727694958 27870000.000002656132 262864330.287726640701 1 60325.879009590 2024-01-16T21:05:46.428554+00:00 19994330.287579432130 27869999.999939002097 262864330.287514746189 1 60325.879021247 2024-01-16T21:05:47.435764+00:00 19994330.287732087076 27869999.999989297241 262864330.287717700005 1 60325.879032741 2024-01-16T21:05:48.428865+00:00 19994330.287904333323 27870000.000013422221 262864330.287914037704 1 60325.879044338 2024-01-16T21:05:49.430777+00:00 19994330.287444457412 27870000.000008281320 262864330.287449061871 1 60325.879055911 2024-01-16T21:05:50.430712+00:00 19994330.287682380527 27869999.999951485544 262864330.287630170584 1 60325.879067471 2024-01-16T21:05:51.429530+00:00 19994330.287685934454 27870000.000041157007 262864330.287723392248 1 60325.879079195 2024-01-16T21:05:52.442439+00:00 19994330.287746779621 27869999.999991115183 262864330.287734210491 1 60325.879090625 2024-01-16T21:05:53.430030+00:00 19994330.287825442851 27870000.000040233135 262864330.287861973047 1 60325.879102202 2024-01-16T21:05:54.430220+00:00 19994330.287592668086 27870000.000028979033 262864330.287617951632 1 60325.879113806 2024-01-16T21:05:55.432854+00:00 19994330.287655301392 27870000.000000938773 262864330.287652552128 1 60325.879125376 2024-01-16T21:05:56.432503+00:00 19994330.287938930094 27869999.999967094511 262864330.287902325392 1 60325.879136978 2024-01-16T21:05:57.434857+00:00 19994330.287644125521 27870000.000021796674 262864330.287662208080 1 60325.879148522 2024-01-16T21:05:58.432293+00:00 19994330.287602003664 27869999.999941676855 262864330.287539988756 1 60325.879160043 2024-01-16T21:05:59.427691+00:00 19994330.287786267698 27869999.999941527843 262864330.287724107504 1 60325.879171832 2024-01-16T21:06:00.446327+00:00 19994330.287644173950 27869999.999983821064 262864330.287624299526 1 60325.879183793 2024-01-16T21:06:01.479675+00:00 19994330.287657726556 27870000.000011529773 262864330.287665575743 1 60325.879195023 2024-01-16T21:06:02.450023+00:00 19994330.287803005427 27869999.999978050590 262864330.287777364254 1 60325.879206492 2024-01-16T21:06:03.440869+00:00 19994330.287826996297 27870000.000035047531 262864330.287858337164 1 60325.879218054 2024-01-16T21:06:04.439819+00:00 19994330.287757512182 27870000.000088445842 262864330.287842273712 1 60325.879229606 2024-01-16T21:06:05.437974+00:00 19994330.287594094872 27869999.999926645309 262864330.287517070770 1 60325.879241231 2024-01-16T21:06:06.442333+00:00 19994330.287513952702 27870000.000011306256 262864330.287521541119 1 60325.879252744 2024-01-16T21:06:07.437097+00:00 19994330.287905592471 27869999.999927412719 262864330.287829309702 1 60325.879264307 2024-01-16T21:06:08.436161+00:00 19994330.287517011166 27869999.999994747341 262864330.287508070469 1 60325.879275878 2024-01-16T21:06:09.435899+00:00 19994330.287852048874 27869999.999960675836 262864330.287809014320 1 60325.879287532 2024-01-16T21:06:10.442736+00:00 19994330.287779312581 27869999.999940559268 262864330.287716180086 1 60325.879299075 2024-01-16T21:06:11.440062+00:00 19994330.287709996104 27870000.000042110682 262864330.287748396397 1 60325.879310779 2024-01-16T21:06:12.451301+00:00 19994330.287745092064 27869999.999969638884 262864330.287711024284 1 60325.879322263 2024-01-16T21:06:13.443560+00:00 19994330.287573184818 27870000.000006433576 262864330.287575930357 1 60325.879333744 2024-01-16T21:06:14.435462+00:00 19994330.287867568433 27870000.000075049698 262864330.287938922644 1 60325.879345274 2024-01-16T21:06:15.431683+00:00 19994330.287646640092 27870000.000059373677 262864330.287702322006 1 60325.879356864 2024-01-16T21:06:16.433062+00:00 19994330.287675593048 27869999.999948192388 262864330.287620097399 1 60325.879368525 2024-01-16T21:06:17.440566+00:00 19994330.287576347589 27869999.999977599829 262864330.287550240755 1 60325.879380028 2024-01-16T21:06:18.434428+00:00 19994330.287732481956 27869999.999983392656 262864330.287712186575 1 60325.879391619 2024-01-16T21:06:19.435914+00:00 19994330.287723507732 27869999.999955371022 262864330.287675172091 1 60325.879403195 2024-01-16T21:06:20.436067+00:00 19994330.287713229656 27869999.999959923327 262864330.287669450045 1 60325.879414804 2024-01-16T21:06:21.439065+00:00 19994330.287700876594 27869999.999945916235 262864330.287643074989 1 60325.879426448 2024-01-16T21:06:22.445104+00:00 19994330.287830997258 27869999.999975029379 262864330.287802338600 1 60325.879438016 2024-01-16T21:06:23.444532+00:00 19994330.287660740316 27870000.000030230731 262864330.287687271833 1 60325.879449551 2024-01-16T21:06:24.441208+00:00 19994330.287661891431 27870000.000043526292 262864330.287701696157 1 60325.879461302 2024-01-16T21:06:25.456509+00:00 19994330.287616729736 27870000.000020105392 262864330.287633150816 1 60325.879472706 2024-01-16T21:06:26.441850+00:00 19994330.287877533585 27870000.000028386712 262864330.287902206182 1 60325.879484215 2024-01-16T21:06:27.436182+00:00 19994330.287565901875 27870000.000022307038 262864330.287584483624 1 60325.879495710 2024-01-16T21:06:28.429323+00:00 19994330.287562940270 27870000.000009436160 262864330.287568688393 1 60325.879507381 2024-01-16T21:06:29.437711+00:00 19994330.287707317621 27869999.999945841730 262864330.287649482489 1 60325.879518927 2024-01-16T21:06:30.435279+00:00 19994330.287889435887 27869999.999949343503 262864330.287835061550 1 60325.879530476 2024-01-16T21:06:31.433119+00:00 19994330.287701018155 27869999.999942049384 262864330.287639379501 1 60325.879542050 2024-01-16T21:06:32.433139+00:00 19994330.287800166756 27869999.999970734119 262864330.287767201662 1 60325.879553596 2024-01-16T21:06:33.430706+00:00 19994330.287705585361 27869999.999991104007 262864330.287693023682 1 60325.879565247 2024-01-16T21:06:34.437354+00:00 19994330.287866149098 27870000.000039830804 262864330.287902265787 1 60325.879577186 2024-01-16T21:06:35.468870+00:00 19994330.287615522742 27870000.000035628676 262864330.287647485733 1 60325.879588350 2024-01-16T21:06:36.433458+00:00 19994330.287923291326 27870000.000051006675 262864330.287970602512 1 60325.879599913 2024-01-16T21:06:37.432513+00:00 19994330.287742376328 27870000.000044837594 262864330.287783503532 1 60325.879611507 2024-01-16T21:06:38.434186+00:00 19994330.287604965270 27870000.000025097281 262864330.287626355886 1 60325.879623132 2024-01-16T21:06:39.438603+00:00 19994330.287662625313 27870000.000018168241 262864330.287677109241 1 60325.879634723 2024-01-16T21:06:40.440028+00:00 19994330.287831109017 27869999.999952979386 262864330.287780374289 1 60325.879646233 2024-01-16T21:06:41.434501+00:00 19994330.287720628083 27869999.999911680818 262864330.287628591061 1 60325.879657852 2024-01-16T21:06:42.438397+00:00 19994330.287797834724 27869999.999940469861 262864330.287734597921 1 60325.879669331 2024-01-16T21:06:43.430201+00:00 19994330.287735130638 27869999.999967981130 262864330.287699431181 1 60325.879680874 2024-01-16T21:06:44.427491+00:00 19994330.287772204727 27870000.000019222498 262864330.287787735462 1 60325.879692437 2024-01-16T21:06:45.426579+00:00 19994330.287813935429 27870000.000057067722 262864330.287867307663 1 60325.879704008 2024-01-16T21:06:46.426274+00:00 19994330.287599854171 27870000.000042427331 262864330.287638604641 1 60325.879715666 2024-01-16T21:06:47.433541+00:00 19994330.287733092904 27870000.000051572919 262864330.287780940533 1 60325.879727191 2024-01-16T21:06:48.429307+00:00 19994330.287617657334 27869999.999993883073 262864330.287607848644 1 60325.879738812 2024-01-16T21:06:49.433407+00:00 19994330.287780314684 27869999.999996162951 262864330.287772774696 1 60325.879750328 2024-01-16T21:06:50.428362+00:00 19994330.287762969732 27870000.000014740974 262864330.287774026394 1 60325.879761948 2024-01-16T21:06:51.432306+00:00 19994330.287624541670 27869999.999952688813 262864330.287573516369 1 60325.879773567 2024-01-16T21:06:52.436189+00:00 19994330.287588026375 27869999.999933179468 262864330.287517517805 1 60325.879785043 2024-01-16T21:06:53.427691+00:00 19994330.287411130965 27869999.999938990921 262864330.287346422672 1 60325.879796689 2024-01-16T21:06:54.433917+00:00 19994330.287810981274 27869999.999972842634 262864330.287780135870 1 60325.879808184 2024-01-16T21:06:55.427128+00:00 19994330.287944667041 27869999.999971330166 262864330.287912309170 1 60325.879819774 2024-01-16T21:06:56.428444+00:00 19994330.287749320269 27870000.000027373433 262864330.287772983313 1 60325.879831373 2024-01-16T21:06:57.430587+00:00 19994330.287686455995 27870000.000057429075 262864330.287740200758 1 60325.879843048 2024-01-16T21:06:58.439311+00:00 19994330.287869654596 27870000.000020246953 262864330.287886202335 1 60325.879854505 2024-01-16T21:06:59.429253+00:00 19994330.287755090743 27870000.000014428049 262864330.287765830755 1 60325.879866133 2024-01-16T21:07:00.433844+00:00 19994330.287589076906 27870000.000010244548 262864330.287595629692 1 60325.879877773 2024-01-16T21:07:01.439594+00:00 19994330.287683919072 27869999.999959174544 262864330.287639379501 1 60325.879889355 2024-01-16T21:07:02.440284+00:00 19994330.287720259279 27869999.999966774136 262864330.287683337927 1 60325.879900871 2024-01-16T21:07:03.435254+00:00 19994330.287600241601 27869999.999893803149 262864330.287490367889 1 60325.879912389 2024-01-16T21:07:04.430437+00:00 19994330.287953361869 27870000.000019885600 262864330.287969529629 1 60325.879924000 2024-01-16T21:07:05.433591+00:00 19994330.287538152188 27869999.999962694943 262864330.287497133017 1 60325.879935568 2024-01-16T21:07:06.433076+00:00 19994330.287763856351 27870000.000019185245 262864330.287779361010 1 60325.879947196 2024-01-16T21:07:07.437742+00:00 19994330.287822622806 27870000.000067658722 262864330.287886589766 1 60325.879958774 2024-01-16T21:07:08.438076+00:00 19994330.287769075483 27870000.000089470297 262864330.287854850292 1 60325.879970359 2024-01-16T21:07:09.439035+00:00 19994330.287792384624 27870000.000042427331 262864330.287831127644 1 60325.879981877 2024-01-16T21:07:10.434166+00:00 19994330.287559751421 27870000.000013846904 262864330.287569910288 1 60325.879993476 2024-01-16T21:07:11.436350+00:00 19994330.287739939988 27870000.000011671335 262864330.287747919559 1 60325.880005114 2024-01-16T21:07:12.441847+00:00 19994330.287679258734 27869999.999940428883 262864330.287615984678 1 60325.880016583 2024-01-16T21:07:13.432783+00:00 19994330.287689223886 27869999.999993853271 262864330.287679374218 1 60325.880028111 2024-01-16T21:07:14.428783+00:00 19994330.287768110633 27869999.999935112894 262864330.287699520588 1 60325.880039704 2024-01-16T21:07:15.430476+00:00 19994330.287749078125 27869999.999935567379 262864330.287680953741 1 60325.880051292 2024-01-16T21:07:16.431645+00:00 19994330.287836637348 27869999.999971251935 262864330.287804186344 1 60325.880062860 2024-01-16T21:07:17.431058+00:00 19994330.287488237023 27870000.000002168119 262864330.287486732006 1 60325.880074384 2024-01-16T21:07:18.426775+00:00 19994330.287771534175 27870000.000059965998 262864330.287827789783 1 60325.880086025 2024-01-16T21:07:19.432529+00:00 19994330.287772882730 27870000.000034734607 262864330.287803947926 1 60325.880097537 2024-01-16T21:07:20.427211+00:00 19994330.287439957261 27870000.000052303076 262864330.287488579750 1 60325.880109160 2024-01-16T21:07:21.431428+00:00 19994330.287780653685 27870000.000074028969 262864330.287850975990 1 60325.880120702 2024-01-16T21:07:22.428668+00:00 19994330.287910606712 27870000.000033266842 262864330.287940174341 1 60325.880132275 2024-01-16T21:07:23.428586+00:00 19994330.287420649081 27869999.999946322292 262864330.287363290787 1 60325.880143862 2024-01-16T21:07:24.429713+00:00 19994330.287791647017 27869999.999968957156 262864330.287756890059 1 60325.880155427 2024-01-16T21:07:25.428876+00:00 19994330.287834469229 27870000.000003054738 262864330.287833809853 1 60325.880167049 2024-01-16T21:07:26.433068+00:00 19994330.287637341768 27869999.999912723899 262864330.287546396255 1 60325.880178657 2024-01-16T21:07:27.435954+00:00 19994330.287659201771 27869999.999949708581 262864330.287605196238 1 60325.880190210 2024-01-16T21:07:28.434127+00:00 19994330.287630010396 27870000.000029988587 262864330.287656307220 1 60325.880201746 2024-01-16T21:07:29.430820+00:00 19994330.287862800062 27870000.000073350966 262864330.287932455540 1 60325.880213300 2024-01-16T21:07:30.429139+00:00 19994330.287863928825 27870000.000027108938 262864330.287887364626 1 60325.880224862 2024-01-16T21:07:31.428064+00:00 19994330.287848614156 27870000.000047061592 262864330.287891983986 1 60325.880236549 2024-01-16T21:07:32.437845+00:00 19994330.287845090032 27869999.999998722225 262864330.287840127945 1 60325.880248097 2024-01-16T21:07:33.435538+00:00 19994330.287761908025 27870000.000009898096 262864330.287768095732 1 60325.880259578 2024-01-16T21:07:34.427528+00:00 19994330.287620536983 27870000.000015705824 262864330.287632554770 1 60325.880271157 2024-01-16T21:07:35.427935+00:00 19994330.287680521607 27869999.999928686768 262864330.287605524063 1 60325.880282792 2024-01-16T21:07:36.433249+00:00 19994330.287638299167 27870000.000000312924 262864330.287634909153 1 60325.880294404 2024-01-16T21:07:37.436511+00:00 19994330.287744790316 27869999.999990783632 262864330.287731885910 1 60325.880305895 2024-01-16T21:07:38.429294+00:00 19994330.287576809525 27869999.999986935407 262864330.287560045719 1 60325.880317501 2024-01-16T21:07:39.432054+00:00 19994330.287634845823 27869999.999975431710 262864330.287606596947 1 60325.880329031 2024-01-16T21:07:40.428303+00:00 19994330.287816770375 27870000.000049989671 262864330.287863045931 1 60325.880340618 2024-01-16T21:07:41.429362+00:00 19994330.287711586803 27870000.000024311244 262864330.287732213736 1 60325.880352189 2024-01-16T21:07:42.429153+00:00 19994330.287667859346 27870000.000046066940 262864330.287710249424 1 60325.880363765 2024-01-16T21:07:43.429308+00:00 19994330.287631005049 27870000.000049836934 262864330.287677139044 1 60325.880375336 2024-01-16T21:07:44.429034+00:00 19994330.287857215852 27870000.000029254705 262864330.287882775068 1 60325.880386961 2024-01-16T21:07:45.433440+00:00 19994330.287708722055 27869999.999981068075 262864330.287686109543 1 60325.880398506 2024-01-16T21:07:46.430892+00:00 19994330.287616256624 27869999.999948125333 262864330.287560671568 1 60325.880410027 2024-01-16T21:07:47.426351+00:00 19994330.287799756974 27869999.999968290329 262864330.287764340639 1 60325.880421621 2024-01-16T21:07:48.428045+00:00 19994330.287620704621 27869999.999913021922 262864330.287530034781 1 60325.880433197 2024-01-16T21:07:49.428200+00:00 19994330.287928860635 27869999.999959621578 262864330.287884771824 1 60325.880444769 2024-01-16T21:07:50.428067+00:00 19994330.287652004510 27870000.000007718801 262864330.287656039000 1 60325.880456388 2024-01-16T21:07:51.431970+00:00 19994330.287898149341 27870000.000032696873 262864330.287927150726 1 60325.880467974 2024-01-16T21:07:52.432948+00:00 19994330.287587989122 27870000.000044543296 262864330.287628859282 1 60325.880479517 2024-01-16T21:07:53.430320+00:00 19994330.287791397423 27870000.000070486218 262864330.287858188152 1 60325.880491057 2024-01-16T21:07:54.427342+00:00 19994330.287709895521 27869999.999996665865 262864330.287702858448 1 60325.880502630 2024-01-16T21:07:55.427265+00:00 19994330.287570670247 27869999.999961443245 262864330.287528395653 1 60325.880514253 2024-01-16T21:07:56.431456+00:00 19994330.287745155394 27869999.999979615211 262864330.287721067667 1 60325.880525851 2024-01-16T21:07:57.433523+00:00 19994330.287633914500 27869999.999904710799 262864330.287534952164 1 60325.880537478 2024-01-16T21:07:58.438083+00:00 19994330.287765353918 27869999.999943833798 262864330.287705481052 1 60325.880548993 2024-01-16T21:07:59.433017+00:00 19994330.287704277784 27869999.999981205910 262864330.287681788206 1 60325.880560558 2024-01-16T21:08:00.432235+00:00 19994330.287814658135 27869999.999976437539 262864330.287787377834 1 60325.880572951 2024-01-16T21:08:01.502956+00:00 19994330.287759896368 27870000.000063333660 262864330.287819534540 1 60325.880583782 2024-01-16T21:08:02.438730+00:00 19994330.287617288530 27869999.999967474490 262864330.287581086159 1 60325.880595287 2024-01-16T21:08:03.432781+00:00 19994330.287581518292 27870000.000010538846 262864330.287588357925 1 60325.880606900 2024-01-16T21:08:04.436174+00:00 19994330.287727624178 27870000.000065855682 262864330.287789791822 1 60325.880618551 2024-01-16T21:08:05.442788+00:00 19994330.287740956992 27870000.000031098723 262864330.287768363953 1 60325.880630047 2024-01-16T21:08:06.436025+00:00 19994330.287595417351 27870000.000009972602 262864330.287601709366 1 60325.880641621 2024-01-16T21:08:07.436040+00:00 19994330.287783257663 27869999.999977204949 262864330.287756770849 1 60325.880653190 2024-01-16T21:08:08.435609+00:00 19994330.287767037749 27869999.999979477376 262864330.287742793560 1 60325.880664827 2024-01-16T21:08:09.441039+00:00 19994330.287728104740 27869999.999911516905 262864330.287635922432 1 60325.880676392 2024-01-16T21:08:10.440277+00:00 19994330.287633415312 27869999.999964147806 262864330.287593871355 1 60325.880687895 2024-01-16T21:08:11.434101+00:00 19994330.287627421319 27869999.999975983053 262864330.287599712610 1 60325.880699645 2024-01-16T21:08:12.449329+00:00 19994330.287993915379 27869999.999963190407 262864330.287953406572 1 60325.880711032 2024-01-16T21:08:13.433167+00:00 19994330.287497851998 27870000.000037334859 262864330.287531495094 1 60325.880722603 2024-01-16T21:08:14.432881+00:00 19994330.288015484810 27870000.000007782131 262864330.288019567728 1 60325.880734190 2024-01-16T21:08:15.434046+00:00 19994330.287488486618 27870000.000029984862 262864330.287514775991 1 60325.880745812 2024-01-16T21:08:16.438196+00:00 19994330.287779908627 27870000.000069189817 262864330.287845402956 1 60325.880757343 2024-01-16T21:08:17.434415+00:00 19994330.287603199482 27869999.999962508678 262864330.287562012672 1 60325.880768906 2024-01-16T21:08:18.433490+00:00 19994330.287559427321 27869999.999989479780 262864330.287545204163 1 60325.880780532 2024-01-16T21:08:19.437992+00:00 19994330.287916302681 27869999.999960202724 262864330.287872821093 1 60325.880792035 2024-01-16T21:08:20.431839+00:00 19994330.287516549230 27869999.999942950904 262864330.287455797195 1 60325.880803576 2024-01-16T21:08:21.428991+00:00 19994330.287682104856 27869999.999985590577 262864330.287663996220 1 60325.880815264 2024-01-16T21:08:22.438791+00:00 19994330.287694435567 27869999.999965976924 262864330.287656694651 1 60325.880826809 2024-01-16T21:08:23.436254+00:00 19994330.287955678999 27870000.000045035034 262864330.287997007370 1 60325.880838360 2024-01-16T21:08:24.434264+00:00 19994330.287709061056 27870000.000058371574 262864330.287763744593 1 60325.880849962 2024-01-16T21:08:25.436679+00:00 19994330.287856154144 27870000.000049371272 262864330.287901848555 1 60325.880861454 2024-01-16T21:08:26.429579+00:00 19994330.287911936641 27870000.000099465251 262864330.288007736206 1 60325.880873130 2024-01-16T21:08:27.438397+00:00 19994330.287485469133 27869999.999998457730 262864330.287480235100 1 60325.880884634 2024-01-16T21:08:28.432371+00:00 19994330.287697091699 27869999.999976966530 262864330.287670373917 1 60325.880896238 2024-01-16T21:08:29.434959+00:00 19994330.287541676313 27869999.999967526644 262864330.287505507469 1 60325.880907851 2024-01-16T21:08:30.438324+00:00 19994330.287655312568 27869999.999898519367 262864330.287550151348 1 60325.880919404 2024-01-16T21:08:31.436508+00:00 19994330.287803996354 27869999.999983109534 262864330.287783414125 1 60325.880930987 2024-01-16T21:08:32.437261+00:00 19994330.287690319121 27869999.999970927835 262864330.287657529116 1 60325.880942547 2024-01-16T21:08:33.436049+00:00 19994330.287569273263 27869999.999968674034 262864330.287534266710 1 60325.880954132 2024-01-16T21:08:34.437002+00:00 19994330.287578180432 27870000.000043984503 262864330.287618458271 1 60325.880965717 2024-01-16T21:08:35.437950+00:00 19994330.287884976715 27870000.000059973449 262864330.287941247225 1 60325.880977264 2024-01-16T21:08:36.435558+00:00 19994330.287710461766 27870000.000021565706 262864330.287728339434 1 60325.880988865 2024-01-16T21:08:37.437926+00:00 19994330.287729620934 27869999.999980457127 262864330.287706375122 1 60325.881000416 2024-01-16T21:08:38.435992+00:00 19994330.287627950311 27869999.999974660575 262864330.287598907948 1 60325.881011994 2024-01-16T21:08:39.436258+00:00 19994330.287697069347 27869999.999985091388 262864330.287678480148 1 60325.881023554 2024-01-16T21:08:40.435086+00:00 19994330.287538807839 27869999.999931719154 262864330.287466824055 1 60325.881035080 2024-01-16T21:08:41.430948+00:00 19994330.287610944360 27869999.999994914979 262864330.287602156401 1 60325.881046708 2024-01-16T21:08:42.435560+00:00 19994330.287675447762 27870000.000016219914 262864330.287687957287 1 60325.881058268 2024-01-16T21:08:43.434346+00:00 19994330.287759758532 27869999.999970722944 262864330.287726789713 1 60325.881069744 2024-01-16T21:08:44.425854+00:00 19994330.287851396948 27869999.999958522618 262864330.287806212902 1 60325.881081386 2024-01-16T21:08:45.431706+00:00 19994330.287717130035 27870000.000012580305 262864330.287726014853 1 60325.881092957 2024-01-16T21:08:46.431467+00:00 19994330.287767320871 27870000.000009812415 262864330.287773430347 1 60325.881104536 2024-01-16T21:08:47.431910+00:00 19994330.287770435214 27870000.000078808516 262864330.287845551968 1 60325.881116069 2024-01-16T21:08:48.428333+00:00 19994330.287633556873 27870000.000001672655 262864330.287631541491 1 60325.881127688 2024-01-16T21:08:49.432251+00:00 19994330.287604138255 27870000.000015806407 262864330.287616252899 1 60325.881139236 2024-01-16T21:08:50.429970+00:00 19994330.287832334638 27869999.999995831400 262864330.287824451923 1 60325.881150828 2024-01-16T21:08:51.431553+00:00 19994330.287705004215 27869999.999996300787 262864330.287697613239 1 60325.881162435 2024-01-16T21:08:52.434413+00:00 19994330.287655118853 27869999.999937597662 262864330.287589013577 1 60325.881174025 2024-01-16T21:08:53.435793+00:00 19994330.287772610784 27870000.000003416091 262864330.287772357464 1 60325.881185641 2024-01-16T21:08:54.439362+00:00 19994330.287828005850 27870000.000016827136 262864330.287841141224 1 60325.881197119 2024-01-16T21:08:55.431102+00:00 19994330.287746328861 27869999.999996341765 262864330.287738978863 1 60325.881208695 2024-01-16T21:08:56.431263+00:00 19994330.287754770368 27869999.999979231507 262864330.287730306387 1 60325.881220248 2024-01-16T21:08:57.429407+00:00 19994330.287706613541 27870000.000103577971 262864330.287806510925 1 60325.881231854 2024-01-16T21:08:58.432177+00:00 19994330.287645399570 27870000.000038903207 262864330.287680596113 1 60325.881243424 2024-01-16T21:08:59.431798+00:00 19994330.287766192108 27870000.000112492591 262864330.287874996662 1 60325.881255219 2024-01-16T21:09:00.450913+00:00 19994330.287706494331 27869999.999978862703 262864330.287681668997 1 60325.881266617 2024-01-16T21:09:01.435716+00:00 19994330.287898104638 27869999.999973334372 262864330.287867724895 1 60325.881278192 2024-01-16T21:09:02.435802+00:00 19994330.287678889930 27869999.999967355281 262864330.287642568350 1 60325.881289677 2024-01-16T21:09:03.428114+00:00 19994330.287792049348 27869999.999936599284 262864330.287724971771 1 60325.881301322 2024-01-16T21:09:04.434212+00:00 19994330.287570875138 27870000.000005781651 262864330.287572950125 1 60325.881312875 2024-01-16T21:09:05.432406+00:00 19994330.287721455097 27869999.999973159283 262864330.287690907717 1 60325.881324481 2024-01-16T21:09:06.435142+00:00 19994330.287766098976 27869999.999941512942 262864330.287703931332 1 60325.881335990 2024-01-16T21:09:07.429499+00:00 19994330.287577562034 27869999.999983929098 262864330.287557810545 1 60325.881347605 2024-01-16T21:09:08.433043+00:00 19994330.287810578942 27870000.000082168728 262864330.287889063358 1 60325.881359185 2024-01-16T21:09:09.433617+00:00 19994330.287720795721 27870000.000043459237 262864330.287760555744 1 60325.881370720 2024-01-16T21:09:10.430192+00:00 19994330.287780299783 27870000.000046670437 262864330.287823259830 1 60325.881382346 2024-01-16T21:09:11.434719+00:00 19994330.287406656891 27870000.000025540590 262864330.287428498268 1 60325.881393909 2024-01-16T21:09:12.433718+00:00 19994330.287959534675 27869999.999948285520 262864330.287904143333 1 60325.881405413 2024-01-16T21:09:13.427694+00:00 19994330.287763871253 27869999.999913662672 262864330.287673830986 1 60325.881417066 2024-01-16T21:09:14.434488+00:00 19994330.287763804197 27870000.000005397946 262864330.287765502930 1 60325.881428561 2024-01-16T21:09:15.427650+00:00 19994330.287584755570 27870000.000001773238 262864330.287582844496 1 60325.881440151 2024-01-16T21:09:16.429057+00:00 19994330.287740368396 27869999.999974884093 262864330.287711560726 1 60325.881451697 2024-01-16T21:09:17.426606+00:00 19994330.287760008126 27869999.999991249293 262864330.287747561932 1 60325.881463316 2024-01-16T21:09:18.430541+00:00 19994330.287671919912 27870000.000033263117 262864330.287701487541 1 60325.881474895 2024-01-16T21:09:19.430963+00:00 19994330.287668000907 27870000.000006005168 262864330.287670314312 1 60325.881486438 2024-01-16T21:09:20.428284+00:00 19994330.287636540830 27870000.000025164336 262864330.287658005953 1 60325.881498109 2024-01-16T21:09:21.436621+00:00 19994330.287852279842 27870000.000072110444 262864330.287920713425 1 60325.881509678 2024-01-16T21:09:22.436211+00:00 19994330.287627279758 27869999.999981384724 262864330.287604957819 1 60325.881521168 2024-01-16T21:09:23.428933+00:00 19994330.287818871439 27869999.999968014657 262864330.287783205509 1 60325.881532810 2024-01-16T21:09:24.434753+00:00 19994330.287697367370 27869999.999908387661 262864330.287602066994 1 60325.881544383 2024-01-16T21:09:25.434663+00:00 19994330.287571713328 27869999.999949727207 262864330.287517726421 1 60325.881555914 2024-01-16T21:09:26.430941+00:00 19994330.287712439895 27869999.999918017536 262864330.287626743317 1 60325.881567509 2024-01-16T21:09:27.432809+00:00 19994330.287905726582 27870000.000055376440 262864330.287957400084 1 60325.881579056 2024-01-16T21:09:28.430440+00:00 19994330.287450827658 27870000.000007905066 262864330.287455022335 1 60325.881590685 2024-01-16T21:09:29.435169+00:00 19994330.287574127316 27870000.000074639916 262864330.287645041943 1 60325.881602173 2024-01-16T21:09:30.427748+00:00 19994330.287748213857 27870000.000029571354 262864330.287774085999 1 60325.881613739 2024-01-16T21:09:31.427068+00:00 19994330.287951178849 27870000.000006150454 262864330.287953615189 1 60325.881625403 2024-01-16T21:09:32.434813+00:00 19994330.287803806365 27870000.000099878758 262864330.287899971008 1 60325.881637030 2024-01-16T21:09:33.439361+00:00 19994330.287785813212 27869999.999968197197 262864330.287750303745 1 60325.881648475 2024-01-16T21:09:34.428265+00:00 19994330.287514582276 27869999.999991640449 262864330.287502527237 1 60325.881660037 2024-01-16T21:09:35.427221+00:00 19994330.287595976144 27870000.000006668270 262864330.287598967552 1 60325.881671639 2024-01-16T21:09:36.429635+00:00 19994330.287715423852 27869999.999864801764 262864330.287576556206 1 60325.881683246 2024-01-16T21:09:37.432498+00:00 19994330.287681195885 27870000.000029630959 262864330.287707120180 1 60325.881694802 2024-01-16T21:09:38.430875+00:00 19994330.287605404854 27869999.999995592982 262864330.287597298622 1 60325.881706350 2024-01-16T21:09:39.428611+00:00 19994330.287697874010 27869999.999961137772 262864330.287655323744 1 60325.881717990 2024-01-16T21:09:40.434367+00:00 19994330.287702679634 27870000.000059887767 262864330.287758886814 1 60325.881729528 2024-01-16T21:09:41.431254+00:00 19994330.287690091878 27870000.000031489879 262864330.287717908621 1 60325.881741127 2024-01-16T21:09:42.433376+00:00 19994330.287689138204 27870000.000017348677 262864330.287702798843 1 60325.881752632 2024-01-16T21:09:43.427420+00:00 19994330.287773750722 27870000.000022523105 262864330.287792593241 1 60325.881764199 2024-01-16T21:09:44.426758+00:00 19994330.287629477680 27869999.999991107732 262864330.287616908550 1 60325.881775874 2024-01-16T21:09:45.435528+00:00 19994330.287560105324 27869999.999959055334 262864330.287515461445 1 60325.881787393 2024-01-16T21:09:46.430771+00:00 19994330.287700857967 27869999.999938011169 262864330.287635177374 1 60325.881798970 2024-01-16T21:09:47.430949+00:00 19994330.287744015455 27869999.999991595745 262864330.287731915712 1 60325.881810539 2024-01-16T21:09:48.430577+00:00 19994330.287938121706 27869999.999950416386 262864330.287884831429 1 60325.881822086 2024-01-16T21:09:49.428216+00:00 19994330.287379868329 27870000.000048208982 262864330.287424385548 1 60325.881833681 2024-01-16T21:09:50.430052+00:00 19994330.287769511342 27869999.999965772033 262864330.287731587887 1 60325.881845286 2024-01-16T21:09:51.432719+00:00 19994330.287691220641 27870000.000048216432 262864330.287735760212 1 60325.881856846 2024-01-16T21:09:52.431512+00:00 19994330.287644680589 27870000.000086985528 262864330.287727981806 1 60325.881868397 2024-01-16T21:09:53.429529+00:00 19994330.287885367870 27870000.000039912760 262864330.287921577692 1 60325.881879996 2024-01-16T21:09:54.431594+00:00 19994330.287624422461 27870000.000006012619 262864330.287626743317 1 60325.881891576 2024-01-16T21:09:55.432162+00:00 19994330.287751164287 27869999.999967772514 262864330.287715256214 1 60325.881903176 2024-01-16T21:09:56.434435+00:00 19994330.287831556052 27869999.999952569604 262864330.287780404091 1 60325.881914692 2024-01-16T21:09:57.429336+00:00 19994330.287710543722 27869999.999926447868 262864330.287633299828 1 60325.881926256 2024-01-16T21:09:58.428524+00:00 19994330.287663746625 27870000.000022366643 262864330.287682414055 1 60325.881937839 2024-01-16T21:09:59.429258+00:00 19994330.287770278752 27870000.000002492219 262864330.287769079208 1 60325.881949443 2024-01-16T21:10:00.431920+00:00 19994330.287705004215 27869999.999936241657 262864330.287637561560 1 60325.881960989 2024-01-16T21:10:01.429437+00:00 19994330.287525769323 27870000.000007539988 262864330.287529617548 1 60325.881972929 2024-01-16T21:10:02.461051+00:00 19994330.287768095732 27870000.000027384609 262864330.287791788578 1 60325.881984298 2024-01-16T21:10:03.443303+00:00 19994330.287726700306 27870000.000008750707 262864330.287731766701 1 60325.881995938 2024-01-16T21:10:04.449007+00:00 19994330.287877459079 27870000.000021986663 262864330.287895768881 1 60325.882007522 2024-01-16T21:10:05.449842+00:00 19994330.287664875388 27870000.000027049333 262864330.287688255310 1 60325.882018896 2024-01-16T21:10:06.432642+00:00 19994330.287837762386 27870000.000040207058 262864330.287874281406 1 60325.882030560 2024-01-16T21:10:07.440410+00:00 19994330.287543758750 27869999.999945167452 262864330.287485241890 1 60325.882042067 2024-01-16T21:10:08.434579+00:00 19994330.287851255387 27869999.999953169376 262864330.287800729275 1 60325.882053614 2024-01-16T21:10:09.432204+00:00 19994330.287737615407 27869999.999958127737 262864330.287692040205 1 60325.882065193 2024-01-16T21:10:10.432679+00:00 19994330.287467446178 27869999.999978501350 262864330.287442266941 1 60325.882076826 2024-01-16T21:10:11.437797+00:00 19994330.287718914449 27869999.999977819622 262864330.287693053484 1 60325.882088423 2024-01-16T21:10:12.439714+00:00 19994330.288076184690 27870000.000060666353 262864330.288133174181 1 60325.882099944 2024-01-16T21:10:13.435177+00:00 19994330.287516910583 27870000.000034306198 262864330.287547528744 1 60325.882111471 2024-01-16T21:10:14.431062+00:00 19994330.287840571254 27870000.000039361417 262864330.287876248360 1 60325.882123053 2024-01-16T21:10:15.431757+00:00 19994330.287808533758 27870000.000003974885 262864330.287808805704 1 60325.882134619 2024-01-16T21:10:16.431041+00:00 19994330.287656195462 27870000.000006660819 262864330.287659168243 1 60325.882146255 2024-01-16T21:10:17.436412+00:00 19994330.287799496204 27869999.999967567623 262864330.287763386965 1 60325.882157815 2024-01-16T21:10:18.435187+00:00 19994330.287611279637 27869999.999997984618 262864330.287605553865 1 60325.882169362 2024-01-16T21:10:19.432896+00:00 19994330.287679314613 27869999.999929632992 262864330.287605255842 1 60325.882181000 2024-01-16T21:10:20.438393+00:00 19994330.287605635822 27869999.999998752028 262864330.287600696087 1 60325.882192500 2024-01-16T21:10:21.432015+00:00 19994330.287645772099 27869999.999993883073 262864330.287635982037 1 60325.882204130 2024-01-16T21:10:22.436854+00:00 19994330.287736799568 27869999.999972838908 262864330.287705957890 1 60325.882215639 2024-01-16T21:10:23.431163+00:00 19994330.287812646478 27870000.000039048493 262864330.287847995758 1 60325.882227210 2024-01-16T21:10:24.430974+00:00 19994330.287606414407 27870000.000026378781 262864330.287629097700 1 60325.882238795 2024-01-16T21:10:25.431884+00:00 19994330.287816256285 27870000.000018127263 262864330.287830680609 1 60325.882250358 2024-01-16T21:10:26.430984+00:00 19994330.287638943642 27870000.000016361475 262864330.287651598454 1 60325.882261930 2024-01-16T21:10:27.430709+00:00 19994330.287843879312 27870000.000006306916 262864330.287846505642 1 60325.882273491 2024-01-16T21:10:28.429626+00:00 19994330.287724759430 27869999.999925941229 262864330.287647008896 1 60325.882285054 2024-01-16T21:10:29.428630+00:00 19994330.287579644471 27869999.999969258904 262864330.287545204163 1 60325.882296637 2024-01-16T21:10:30.429435+00:00 19994330.287871684879 27869999.999951571226 262864330.287819564342 1 60325.882308240 2024-01-16T21:10:31.431948+00:00 19994330.287590000778 27869999.999997936189 262864330.287584245205 1 60325.882319832 2024-01-16T21:10:32.433450+00:00 19994330.287636615336 27870000.000010777265 262864330.287643700838 1 60325.882331417 2024-01-16T21:10:33.434426+00:00 19994330.287631846964 27870000.000013288110 262864330.287641435862 1 60325.882342942 2024-01-16T21:10:34.430146+00:00 19994330.287796225399 27870000.000047579408 262864330.287840098143 1 60325.882354568 2024-01-16T21:10:35.434660+00:00 19994330.287650898099 27870000.000077009201 262864330.287724196911 1 60325.882366158 2024-01-16T21:10:36.436034+00:00 19994330.287989273667 27870000.000066306442 262864330.288051903248 1 60325.882377632 2024-01-16T21:10:37.427412+00:00 19994330.287510279566 27870000.000039380044 262864330.287545949221 1 60325.882389240 2024-01-16T21:10:38.430360+00:00 19994330.287971865386 27870000.000016037375 262864330.287984192371 1 60325.882400811 2024-01-16T21:10:39.430088+00:00 19994330.287627257407 27869999.999962005764 262864330.287585556507 1 60325.882412409 2024-01-16T21:10:40.432142+00:00 19994330.287860251963 27869999.999942615628 262864330.287799149752 1 60325.882423959 2024-01-16T21:10:41.430053+00:00 19994330.287681229413 27869999.999975536019 262864330.287653058767 1 60325.882435734 2024-01-16T21:10:42.447396+00:00 19994330.287865631282 27869999.999949645251 262864330.287811577320 1 60325.882447145 2024-01-16T21:10:43.433342+00:00 19994330.287845898420 27869999.999964032322 262864330.287806242704 1 60325.882458701 2024-01-16T21:10:44.431737+00:00 19994330.287749107927 27869999.999992758036 262864330.287738174200 1 60325.882470281 2024-01-16T21:10:45.432312+00:00 19994330.287561018020 27870000.000001039356 262864330.287558376789 1 60325.882481819 2024-01-16T21:10:46.429161+00:00 19994330.287933725864 27870000.000065438449 262864330.287995487452 1 60325.882493413 2024-01-16T21:10:47.430895+00:00 19994330.287544615567 27870000.000038415194 262864330.287579327822 1 60325.882505031 2024-01-16T21:10:48.434680+00:00 19994330.287611555308 27870000.000050030649 262864330.287657886744 1 60325.882516576 2024-01-16T21:10:49.432157+00:00 19994330.287696808577 27869999.999991744757 262864330.287684857845 1 60325.882528182 2024-01-16T21:10:50.434891+00:00 19994330.287783145905 27869999.999979097396 262864330.287758558989 1 60325.882539758 2024-01-16T21:10:51.435082+00:00 19994330.287496484816 27869999.999928824604 262864330.287421613932 1 60325.882551456 2024-01-16T21:10:52.445838+00:00 19994330.287665348500 27869999.999968759716 262864330.287630409002 1 60325.882562830 2024-01-16T21:10:53.428520+00:00 19994330.287643812597 27869999.999962635338 262864330.287602752447 1 60325.882574425 2024-01-16T21:10:54.430340+00:00 19994330.287683449686 27870000.000005677342 262864330.287685424089 1 60325.882586020 2024-01-16T21:10:55.432122+00:00 19994330.287667840719 27870000.000018231571 262864330.287682384253 1 60325.882597561 2024-01-16T21:10:56.429237+00:00 19994330.287821680307 27870000.000122319907 262864330.287940293550 1 60325.882609152 2024-01-16T21:10:57.430724+00:00 19994330.287647612393 27870000.000047545880 262864330.287691444159 1 60325.882620730 2024-01-16T21:10:58.431055+00:00 19994330.287624694407 27870000.000090181828 262864330.287711173296 1 60325.882632324 2024-01-16T21:10:59.432857+00:00 19994330.287677135319 27869999.999976698309 262864330.287650138140 1 60325.882643880 2024-01-16T21:11:00.431282+00:00 19994330.287756826729 27870000.000002242625 262864330.287755370140 1 60325.882655445 2024-01-16T21:11:01.430445+00:00 19994330.287711862475 27870000.000010821968 262864330.287718981504 1 60325.882667168 2024-01-16T21:11:02.443306+00:00 19994330.287649769336 27869999.999957930297 262864330.287604004145 1 60325.882678612 2024-01-16T21:11:03.432070+00:00 19994330.287525963038 27869999.999909203500 262864330.287431448698 1 60325.882690190 2024-01-16T21:11:04.432397+00:00 19994330.287910945714 27869999.999992284924 262864330.287899523973 1 60325.882701727 2024-01-16T21:11:05.429199+00:00 19994330.287547636777 27869999.999963965267 262864330.287507921457 1 60325.882713326 2024-01-16T21:11:06.431395+00:00 19994330.287767864764 27869999.999941978604 262864330.287706136703 1 60325.882724850 2024-01-16T21:11:07.427012+00:00 19994330.287806406617 27870000.000044289976 262864330.287846982479 1 60325.882736465 2024-01-16T21:11:08.430613+00:00 19994330.287941187620 27870000.000075493008 262864330.288012981415 1 60325.882748115 2024-01-16T21:11:09.437146+00:00 19994330.287805069238 27870000.000049166381 262864330.287850558758 1 60325.882759583 2024-01-16T21:11:10.427935+00:00 19994330.287714533508 27870000.000009857118 262864330.287720710039 1 60325.882771160 2024-01-16T21:11:11.428254+00:00 19994330.287715129554 27870000.000002071261 262864330.287713527679 1 60325.882782866 2024-01-16T21:11:12.439652+00:00 19994330.287583950907 27869999.999930288643 262864330.287510544062 1 60325.882794362 2024-01-16T21:11:13.432920+00:00 19994330.287655323744 27869999.999938610941 262864330.287590235472 1 60325.882805897 2024-01-16T21:11:14.429495+00:00 19994330.287839043885 27870000.000003844500 262864330.287839204073 1 60325.882817512 2024-01-16T21:11:15.433057+00:00 19994330.287537958473 27869999.999965883791 262864330.287500143051 1 60325.882829073 2024-01-16T21:11:16.431897+00:00 19994330.287619099021 27870000.000019554049 262864330.287634968758 1 60325.882840712 2024-01-16T21:11:17.437472+00:00 19994330.287699583918 27870000.000069927424 262864330.287765800953 1 60325.882852226 2024-01-16T21:11:18.432292+00:00 19994330.287699375302 27870000.000016804785 262864330.287712484598 1 60325.882863794 2024-01-16T21:11:19.431762+00:00 19994330.287755280733 27870000.000105690211 262864330.287857264280 1 60325.882875386 2024-01-16T21:11:20.433335+00:00 19994330.287815619260 27869999.999992892146 262864330.287804841995 1 60325.882886923 2024-01-16T21:11:21.430120+00:00 19994330.287636727095 27870000.000052474439 262864330.287685513496 1 60325.882898828 2024-01-16T21:11:22.458697+00:00 19994330.287686966360 27869999.999988917261 262864330.287672191858 1 60325.882910109 2024-01-16T21:11:23.433406+00:00 19994330.287620183080 27869999.999965004623 262864330.287581503391 1 60325.882921639 2024-01-16T21:11:24.429591+00:00 19994330.287592045963 27869999.999966308475 262864330.287554681301 1 60325.882933218 2024-01-16T21:11:25.430016+00:00 19994330.287669472396 27869999.999984230846 262864330.287650018930 1 60325.882944791 2024-01-16T21:11:26.429928+00:00 19994330.287876363844 27869999.999931275845 262864330.287803947926 1 60325.882956362 2024-01-16T21:11:27.429685+00:00 19994330.287537928671 27870000.000026442111 262864330.287560671568 1 60325.882967955 2024-01-16T21:11:28.431361+00:00 19994330.287860412151 27870000.000092353672 262864330.287949085236 1 60325.882979524 2024-01-16T21:11:29.430869+00:00 19994330.287610005587 27870000.000071551651 262864330.287677854300 1 60325.882991069 2024-01-16T21:11:30.428380+00:00 19994330.287634506822 27870000.000037200749 262864330.287667989731 1 60325.883002675 2024-01-16T21:11:31.431140+00:00 19994330.287656299770 27870000.000064678490 262864330.287717282772 1 60325.883014350 2024-01-16T21:11:32.439831+00:00 19994330.287791538984 27870000.000012401491 262864330.287800252438 1 60325.883025847 2024-01-16T21:11:33.433234+00:00 19994330.287700649351 27869999.999974809587 262864330.287671774626 1 60325.883037419 2024-01-16T21:11:34.433027+00:00 19994330.287847671658 27869999.999977998435 262864330.287821978331 1 60325.883048994 2024-01-16T21:11:35.433129+00:00 19994330.287501636893 27869999.999961640686 262864330.287459582090 1 60325.883060575 2024-01-16T21:11:36.433705+00:00 19994330.287819534540 27869999.999946981668 262864330.287762820721 1 60325.883072145 2024-01-16T21:11:37.433352+00:00 19994330.287517171353 27869999.999953564256 262864330.287467032671 1 60325.883083696 2024-01-16T21:11:38.431323+00:00 19994330.287799753249 27870000.000080328435 262864330.287876367569 1 60325.883095254 2024-01-16T21:11:39.429971+00:00 19994330.287793140858 27869999.999999418855 262864330.287788838148 1 60325.883106811 2024-01-16T21:11:40.428431+00:00 19994330.287687294185 27870000.000034816563 262864330.287718415260 1 60325.883118491 2024-01-16T21:11:41.437609+00:00 19994330.287747349590 27870000.000005867332 262864330.287749528885 1 60325.883130372 2024-01-16T21:11:42.464143+00:00 19994330.287443969399 27870000.000055748969 262864330.287496030331 1 60325.883141559 2024-01-16T21:11:43.430692+00:00 19994330.287784460932 27870000.000003632158 262864330.287784397602 1 60325.883153138 2024-01-16T21:11:44.431107+00:00 19994330.287584457546 27869999.999985430390 262864330.287566184998 1 60325.883164725 2024-01-16T21:11:45.432288+00:00 19994330.287566695362 27869999.999944478273 262864330.287507474422 1 60325.883176293 2024-01-16T21:11:46.431758+00:00 19994330.287813317031 27869999.999977685511 262864330.287787288427 1 60325.883187865 2024-01-16T21:11:47.431545+00:00 19994330.287634655833 27869999.999935708940 262864330.287566661835 1 60325.883199460 2024-01-16T21:11:48.433326+00:00 19994330.287829115987 27869999.999975427985 262864330.287800848484 1 60325.883211015 2024-01-16T21:11:49.431661+00:00 19994330.287628564984 27870000.000017575920 262864330.287642449141 1 60325.883222566 2024-01-16T21:11:50.429736+00:00 19994330.287756524980 27870000.000091955066 262864330.287844806910 1 60325.883234194 2024-01-16T21:11:51.434306+00:00 19994330.287817094475 27870000.000073865056 262864330.287887245417 1 60325.883245840 2024-01-16T21:11:52.440561+00:00 19994330.287550471723 27870000.000014442950 262864330.287561237812 1 60325.883257298 2024-01-16T21:11:53.430534+00:00 19994330.287827670574 27870000.000107351691 262864330.287931323051 1 60325.883268874 2024-01-16T21:11:54.430707+00:00 19994330.287666089833 27870000.000012326986 262864330.287674725056 1 60325.883280456 2024-01-16T21:11:55.431404+00:00 19994330.287713754922 27869999.999973129481 262864330.287683188915 1 60325.883292053 2024-01-16T21:11:56.433347+00:00 19994330.287553686649 27869999.999955415726 262864330.287505418062 1 60325.883303592 2024-01-16T21:11:57.430400+00:00 19994330.287929091603 27869999.999996133149 262864330.287921518087 1 60325.883315147 2024-01-16T21:11:58.428686+00:00 19994330.287582762539 27869999.999957345426 262864330.287536412477 1 60325.883326743 2024-01-16T21:11:59.430632+00:00 19994330.287729199976 27869999.999973680824 262864330.287699192762 1 60325.883338314 2024-01-16T21:12:00.430275+00:00 19994330.287718985230 27869999.999999854714 262864330.287715137005 1 60325.883350161 2024-01-16T21:12:01.453910+00:00 19994330.287533920258 27870000.000036619604 262864330.287566840649 1 60325.883361582 2024-01-16T21:12:02.440712+00:00 19994330.287717420608 27870000.000074252486 262864330.287788003683 1 60325.883373118 2024-01-16T21:12:03.437370+00:00 19994330.288030225784 27870000.000020984560 262864330.288047522306 1 60325.883384626 2024-01-16T21:12:04.431691+00:00 19994330.287820685655 27869999.999999579042 262864330.287816584110 1 60325.883396246 2024-01-16T21:12:05.435656+00:00 19994330.287505652755 27869999.999999146909 262864330.287501096725 1 60325.883407930 2024-01-16T21:12:06.445173+00:00 19994330.287744607776 27869999.999944299459 262864330.287685215473 1 60325.883419517 2024-01-16T21:12:07.446287+00:00 19994330.287652339786 27870000.000010542572 262864330.287659198046 1 60325.883431011 2024-01-16T21:12:08.439340+00:00 19994330.287660982460 27869999.999940566719 262864330.287597864866 1 60325.883442593 2024-01-16T21:12:09.440020+00:00 19994330.287645369768 27869999.999956395477 262864330.287598073483 1 60325.883454222 2024-01-16T21:12:10.444778+00:00 19994330.287549804896 27870000.000017076731 262864330.287563174963 1 60325.883465704 2024-01-16T21:12:11.436765+00:00 19994330.287909042090 27869999.999988384545 262864330.287893712521 1 60325.883477347 2024-01-16T21:12:12.442816+00:00 19994330.287651348859 27870000.000046424568 262864330.287694096565 1 60325.883488797 2024-01-16T21:12:13.432078+00:00 19994330.287622932345 27869999.999990180135 262864330.287609398365 1 60325.883500416 2024-01-16T21:12:14.435970+00:00 19994330.287645731121 27870000.000017937273 262864330.287659972906 1 60325.883511947 2024-01-16T21:12:15.432207+00:00 19994330.287627015263 27870000.000041417778 262864330.287664741278 1 60325.883523553 2024-01-16T21:12:16.434932+00:00 19994330.287875432521 27869999.999960355461 262864330.287832111120 1 60325.883535276 2024-01-16T21:12:17.447857+00:00 19994330.287729930133 27869999.999949906021 262864330.287676125765 1 60325.883546646 2024-01-16T21:12:18.430244+00:00 19994330.287670955062 27869999.999948699027 262864330.287615954876 1 60325.883558277 2024-01-16T21:12:19.435131+00:00 19994330.287519510835 27869999.999990090728 262864330.287505924702 1 60325.883569781 2024-01-16T21:12:20.429058+00:00 19994330.287717167288 27869999.999928452075 262864330.287641912699 1 60325.883581358 2024-01-16T21:12:21.429277+00:00 19994330.287663258612 27869999.999988336116 262864330.287647902966 1 60325.883592942 2024-01-16T21:12:22.430215+00:00 19994330.287575606257 27870000.000010408461 262864330.287582308054 1 60325.883604538 2024-01-16T21:12:23.432035+00:00 19994330.287871729583 27870000.000088956207 262864330.287956982851 1 60325.883616124 2024-01-16T21:12:24.433138+00:00 19994330.287831842899 27870000.000046044588 262864330.287874191999 1 60325.883627660 2024-01-16T21:12:25.429802+00:00 19994330.287707030773 27870000.000040095299 262864330.287743419409 1 60325.883639234 2024-01-16T21:12:26.429808+00:00 19994330.287640213966 27870000.000020172447 262864330.287656694651 1 60325.883650827 2024-01-16T21:12:27.431467+00:00 19994330.287746004760 27869999.999978084117 262864330.287720412016 1 60325.883662416 2024-01-16T21:12:28.432689+00:00 19994330.287560965866 27869999.999947760254 262864330.287505030632 1 60325.883673981 2024-01-16T21:12:29.431961+00:00 19994330.287794105709 27869999.999961424619 262864330.287751853466 1 60325.883685562 2024-01-16T21:12:30.432568+00:00 19994330.287616766989 27870000.000000316650 262864330.287613391876 1 60325.883697163 2024-01-16T21:12:31.434918+00:00 19994330.287645962089 27869999.999983705580 262864330.287625968456 1 60325.883708773 2024-01-16T21:12:32.437991+00:00 19994330.287852901965 27869999.999980632216 262864330.287829846144 1 60325.883720488 2024-01-16T21:12:33.450191+00:00 19994330.287678264081 27870000.000023879111 262864330.287698447704 1 60325.883731929 2024-01-16T21:12:34.438670+00:00 19994330.287745092064 27870000.000054083765 262864330.287795484066 1 60325.883743585 2024-01-16T21:12:35.445723+00:00 19994330.287681061774 27870000.000037755817 262864330.287715137005 1 60325.883755010 2024-01-16T21:12:36.432853+00:00 19994330.287767320871 27870000.000010773540 262864330.287774413824 1 60325.883766674 2024-01-16T21:12:37.440684+00:00 19994330.287844058126 27870000.000040624291 262864330.287880986929 1 60325.883778187 2024-01-16T21:12:38.435384+00:00 19994330.287675328553 27870000.000007815659 262864330.287679433823 1 60325.883789768 2024-01-16T21:12:39.435980+00:00 19994330.287714891136 27869999.999955009669 262864330.287666201591 1 60325.883801294 2024-01-16T21:12:40.431755+00:00 19994330.287597157061 27869999.999972473830 262864330.287565916777 1 60325.883812954 2024-01-16T21:12:41.439178+00:00 19994330.287644475698 27869999.999955154955 262864330.287595927715 1 60325.883824486 2024-01-16T21:12:42.435604+00:00 19994330.287626188248 27869999.999939516187 262864330.287561982870 1 60325.883836030 2024-01-16T21:12:43.433022+00:00 19994330.287773787975 27870000.000003032386 262864330.287773132324 1 60325.883847557 2024-01-16T21:12:44.428926+00:00 19994330.287752851844 27870000.000064887106 262864330.287814021111 1 60325.883859182 2024-01-16T21:12:45.433352+00:00 19994330.287685710937 27870000.000028442591 262864330.287710458040 1 60325.883870716 2024-01-16T21:12:46.429869+00:00 19994330.287777770311 27870000.000062830746 262864330.287836909294 1 60325.883882272 2024-01-16T21:12:47.428312+00:00 19994330.287713874131 27870000.000000763685 262864330.287710964680 1 60325.883893896 2024-01-16T21:12:48.432594+00:00 19994330.287735063583 27870000.000040393323 262864330.287771761417 1 60325.883905443 2024-01-16T21:12:49.430292+00:00 19994330.287574786693 27870000.000031948090 262864330.287603050470 1 60325.883916995 2024-01-16T21:12:50.428428+00:00 19994330.287790924311 27869999.999993342906 262864330.287780582905 1 60325.883928565 2024-01-16T21:12:51.428045+00:00 19994330.287610031664 27869999.999927353114 262864330.287533670664 1 60325.883940305 2024-01-16T21:12:52.442363+00:00 19994330.287746738642 27869999.999964863062 262864330.287707895041 1 60325.883951758 2024-01-16T21:12:53.431892+00:00 19994330.287699215114 27869999.999961059541 262864330.287656575441 1 60325.883963276 2024-01-16T21:12:54.427073+00:00 19994330.287512734532 27869999.999980829656 262864330.287489891052 1 60325.883974919 2024-01-16T21:12:55.433033+00:00 19994330.287774782628 27869999.999966975302 262864330.287738054991 1 60325.883986453 2024-01-16T21:12:56.429528+00:00 19994330.287595551461 27870000.000036720186 262864330.287628561258 1 60325.883998060 2024-01-16T21:12:57.432364+00:00 19994330.287651207298 27870000.000045821071 262864330.287693351507 1 60325.884009730 2024-01-16T21:12:58.440640+00:00 19994330.287713363767 27870000.000048052520 262864330.287757694721 1 60325.884021173 2024-01-16T21:12:59.429376+00:00 19994330.287884529680 27869999.999948456883 262864330.287829279900 1 60325.884032875 2024-01-16T21:13:00.440383+00:00 19994330.287880040705 27870000.000021755695 262864330.287898093462 1 60325.884044330 2024-01-16T21:13:01.430135+00:00 19994330.287542819977 27870000.000033952296 262864330.287573069334 1 60325.884056084 2024-01-16T21:13:02.445654+00:00 19994330.287596497685 27869999.999908484519 262864330.287501275539 1 60325.884067617 2024-01-16T21:13:03.442112+00:00 19994330.287816531956 27870000.000037785619 262864330.287850618362 1 60325.884079127 2024-01-16T21:13:04.436597+00:00 19994330.287533219904 27869999.999916635454 262864330.287446171045 1 60325.884090619 2024-01-16T21:13:05.429442+00:00 19994330.287796773016 27870000.000029996037 262864330.287823051214 1 60325.884102199 2024-01-16T21:13:06.429965+00:00 19994330.287669699639 27869999.999975170940 262864330.287641167641 1 60325.884113772 2024-01-16T21:13:07.429919+00:00 19994330.287659704685 27870000.000035762787 262864330.287691771984 1 60325.884125369 2024-01-16T21:13:08.431855+00:00 19994330.287501987070 27870000.000056724995 262864330.287555009127 1 60325.884137056 2024-01-16T21:13:09.441626+00:00 19994330.287818629295 27870000.000066112727 262864330.287881046534 1 60325.884148533 2024-01-16T21:13:10.433213+00:00 19994330.287793572992 27869999.999996758997 262864330.287786632776 1 60325.884160072 2024-01-16T21:13:11.430233+00:00 19994330.287812225521 27869999.999942969531 262864330.287751495838 1 60325.884171765 2024-01-16T21:13:12.440526+00:00 19994330.287803314626 27870000.000008709729 262864330.287808328867 1 60325.884183225 2024-01-16T21:13:13.430679+00:00 19994330.287669997662 27869999.999951187521 262864330.287617474794 1 60325.884194810 2024-01-16T21:13:14.431565+00:00 19994330.287785943598 27869999.999904040247 262864330.287686288357 1 60325.884206347 2024-01-16T21:13:15.428383+00:00 19994330.287645377219 27870000.000003989786 262864330.287645667791 1 60325.884217968 2024-01-16T21:13:16.432451+00:00 19994330.287785485387 27870000.000046536326 262864330.287828326225 1 60325.884229581 2024-01-16T21:13:17.435819+00:00 19994330.287569541484 27869999.999958276749 262864330.287524133921 1 60325.884241129 2024-01-16T21:13:18.433579+00:00 19994330.287746232003 27870000.000082518905 262864330.287825047970 1 60325.884252643 2024-01-16T21:13:19.428373+00:00 19994330.287571996450 27870000.000020951033 262864330.287589251995 1 60325.884264228 2024-01-16T21:13:20.429284+00:00 19994330.287748560309 27870000.000013586134 262864330.287758469582 1 60325.884275807 2024-01-16T21:13:21.429707+00:00 19994330.287583276629 27869999.999970033765 262864330.287549614906 1 60325.884287511 2024-01-16T21:13:22.440900+00:00 19994330.287711143494 27869999.999998353422 262864330.287705808878 1 60325.884298943 2024-01-16T21:13:23.428704+00:00 19994330.287788711488 27869999.999992787838 262864330.287777811289 1 60325.884310547 2024-01-16T21:13:24.431278+00:00 19994330.287529990077 27869999.999916084111 262864330.287442386150 1 60325.884322091 2024-01-16T21:13:25.428648+00:00 19994330.287640802562 27869999.999954730272 262864330.287591844797 1 60325.884333651 2024-01-16T21:13:26.427401+00:00 19994330.287537410855 27869999.999998606741 262864330.287532329559 1 60325.884345261 2024-01-16T21:13:27.430534+00:00 19994330.287655875087 27869999.999995503575 262864330.287647664547 1 60325.884356800 2024-01-16T21:13:28.427473+00:00 19994330.287829283625 27870000.000045564026 262864330.287871152163 1 60325.884368375 2024-01-16T21:13:29.427591+00:00 19994330.287933964282 27870000.000066485256 262864330.287996768951 1 60325.884380038 2024-01-16T21:13:30.435284+00:00 19994330.287758834660 27869999.999997247010 262864330.287752389908 1 60325.884391591 2024-01-16T21:13:31.433484+00:00 19994330.287582751364 27870000.000076483935 262864330.287655532360 1 60325.884403213 2024-01-16T21:13:32.437636+00:00 19994330.287900954485 27869999.999992508441 262864330.287889778614 1 60325.884414693 2024-01-16T21:13:33.429485+00:00 19994330.287573292851 27869999.999982427806 262864330.287551999092 1 60325.884426253 2024-01-16T21:13:34.428303+00:00 19994330.287623867393 27869999.999950096011 262864330.287570297718 1 60325.884437870 2024-01-16T21:13:35.431977+00:00 19994330.287750676274 27869999.999961726367 262864330.287708699703 1 60325.884449481 2024-01-16T21:13:36.435148+00:00 19994330.287721496075 27869999.999948468059 262864330.287666261196 1 60325.884461011 2024-01-16T21:13:37.431374+00:00 19994330.287775389850 27870000.000001285225 262864330.287772983313 1 60325.884472608 2024-01-16T21:13:38.433286+00:00 19994330.287636201829 27869999.999982245266 262864330.287614732981 1 60325.884484170 2024-01-16T21:13:39.432289+00:00 19994330.287789635360 27870000.000035081059 262864330.287821024656 1 60325.884495722 2024-01-16T21:13:40.430355+00:00 19994330.287728261203 27870000.000013254583 262864330.287737816572 1 60325.884507341 2024-01-16T21:13:41.434296+00:00 19994330.287484269589 27870000.000061120838 262864330.287541687489 1 60325.884518900 2024-01-16T21:13:42.432961+00:00 19994330.287861321121 27870000.000026222318 262864330.287883847952 1 60325.884530430 2024-01-16T21:13:43.429118+00:00 19994330.287773873657 27870000.000009186566 262864330.287779361010 1 60325.884541983 2024-01-16T21:13:44.427290+00:00 19994330.287609681487 27870000.000022497028 262864330.287628471851 1 60325.884553635 2024-01-16T21:13:45.434094+00:00 19994330.287627212703 27869999.999982863665 262864330.287606388330 1 60325.884565206 2024-01-16T21:13:46.433807+00:00 19994330.287734989077 27869999.999926500022 262864330.287657797337 1 60325.884576738 2024-01-16T21:13:47.430198+00:00 19994330.287616543472 27870000.000006418675 262864330.287619262934 1 60325.884588315 2024-01-16T21:13:48.430378+00:00 19994330.287786129862 27869999.999956592917 262864330.287739038467 1 60325.884599871 2024-01-16T21:13:49.428804+00:00 19994330.287542469800 27870000.000042255968 262864330.287581026554 1 60325.884611440 2024-01-16T21:13:50.428428+00:00 19994330.287884783000 27869999.999974571168 262864330.287855654955 1 60325.884623055 2024-01-16T21:13:51.431996+00:00 19994330.287625942379 27870000.000047668815 262864330.287669926882 1 60325.884634879 2024-01-16T21:13:52.453558+00:00 19994330.287614427507 27870000.000087358057 262864330.287698090076 1 60325.884646187 2024-01-16T21:13:53.430576+00:00 19994330.287680212408 27869999.999997038394 262864330.287673562765 1 60325.884657749 2024-01-16T21:13:54.429490+00:00 19994330.287919100374 27869999.999985113740 262864330.287900507450 1 60325.884669305 2024-01-16T21:13:55.427939+00:00 19994330.287791676819 27870000.000009633601 262864330.287797600031 1 60325.884680922 2024-01-16T21:13:56.431672+00:00 19994330.287890546024 27869999.999943174422 262864330.287830024958 1 60325.884692500 2024-01-16T21:13:57.432052+00:00 19994330.287471938878 27869999.999906394631 262864330.287374645472 1 60325.884704073 2024-01-16T21:13:58.431892+00:00 19994330.287723682821 27869999.999976988882 262864330.287696987391 1 60325.884715637 2024-01-16T21:13:59.431039+00:00 19994330.287696905434 27869999.999972686172 262864330.287665903568 1 60325.884727221 2024-01-16T21:14:00.431924+00:00 19994330.287582706660 27869999.999973945320 262864330.287552952766 1 60325.884738924 2024-01-16T21:14:01.443085+00:00 19994330.287688225508 27870000.000068709254 262864330.287753254175 1 60325.884750464 2024-01-16T21:14:02.440056+00:00 19994330.287890736014 27869999.999999117106 262864330.287886142731 1 60325.884761992 2024-01-16T21:14:03.436114+00:00 19994330.287505738437 27870000.000065818429 262864330.287567853928 1 60325.884773553 2024-01-16T21:14:04.434957+00:00 19994330.287802182138 27870000.000016175210 262864330.287814676762 1 60325.884785116 2024-01-16T21:14:05.434028+00:00 19994330.287570737302 27869999.999998651445 262864330.287565708160 1 60325.884796673 2024-01-16T21:14:06.432560+00:00 19994330.287761244923 27869999.999941438437 262864330.287698984146 1 60325.884808263 2024-01-16T21:14:07.433942+00:00 19994330.287791676819 27869999.999936670065 262864330.287724643946 1 60325.884819882 2024-01-16T21:14:08.437815+00:00 19994330.287757702172 27869999.999996270984 262864330.287750273943 1 60325.884831420 2024-01-16T21:14:09.434690+00:00 19994330.287679098547 27869999.999919269234 262864330.287594676018 1 60325.884842986 2024-01-16T21:14:10.433976+00:00 19994330.287750031799 27869999.999993994832 262864330.287740319967 1 60325.884854549 2024-01-16T21:14:11.433010+00:00 19994330.287728868425 27870000.000035595149 262864330.287760764360 1 60325.884866223 2024-01-16T21:14:12.441640+00:00 19994330.287721317261 27870000.000013988465 262864330.287731587887 1 60325.884877653 2024-01-16T21:14:13.429193+00:00 19994330.287722695619 27870000.000096224248 262864330.287815243006 1 60325.884889257 2024-01-16T21:14:14.431816+00:00 19994330.287841975689 27870000.000037375838 262864330.287875652313 1 60325.884901015 2024-01-16T21:14:15.447658+00:00 19994330.287480108440 27870000.000010292977 262864330.287486702204 1 60325.884912456 2024-01-16T21:14:16.436247+00:00 19994330.287932831794 27870000.000001780689 262864330.287930935621 1 60325.884924056 2024-01-16T21:14:17.438453+00:00 19994330.287806008011 27869999.999956957996 262864330.287759274244 1 60325.884935559 2024-01-16T21:14:18.432309+00:00 19994330.287436351180 27870000.000004649162 262864330.287437319756 1 60325.884947091 2024-01-16T21:14:19.428652+00:00 19994330.287784323096 27870000.000003911555 262864330.287784516811 1 60325.884958711 2024-01-16T21:14:20.432666+00:00 19994330.287895355374 27869999.999982323498 262864330.287873983383 1 60325.884970277 2024-01-16T21:14:21.431908+00:00 19994330.287486296147 27869999.999992512167 262864330.287475109100 1 60325.884981878 2024-01-16T21:14:22.434236+00:00 19994330.287642590702 27869999.999991569668 262864330.287630468607 1 60325.884993437 2024-01-16T21:14:23.432958+00:00 19994330.287688650191 27870000.000014707446 262864330.287699669600 1 60325.885005117 2024-01-16T21:14:24.442144+00:00 19994330.287638429552 27870000.000054400414 262864330.287689119577 1 60325.885016603 2024-01-16T21:14:25.434491+00:00 19994330.287956330925 27870000.000085692853 262864330.288038313389 1 60325.885028161 2024-01-16T21:14:26.433108+00:00 19994330.287516761571 27870000.000013638288 262864330.287526726723 1 60325.885039673 2024-01-16T21:14:27.427752+00:00 19994330.287712719291 27869999.999999158084 262864330.287708193064 1 60325.885051309 2024-01-16T21:14:28.433090+00:00 19994330.287718474865 27869999.999939471483 262864330.287654250860 1 60325.885062845 2024-01-16T21:14:29.429811+00:00 19994330.287602294236 27869999.999936483800 262864330.287535101175 1 60325.885074480 2024-01-16T21:14:30.435079+00:00 19994330.287799820304 27869999.999912235886 262864330.287708342075 1 60325.885086047 2024-01-16T21:14:31.434435+00:00 19994330.287584263831 27869999.999975297600 262864330.287555873394 1 60325.885097635 2024-01-16T21:14:32.435702+00:00 19994330.287902187556 27870000.000007443130 262864330.287905931473 1 60325.885109187 2024-01-16T21:14:33.433763+00:00 19994330.287840027362 27869999.999999348074 262864330.287835687399 1 60325.885120778 2024-01-16T21:14:34.435272+00:00 19994330.287721004337 27870000.000066030771 262864330.287783354521 1 60325.885132361 2024-01-16T21:14:35.435977+00:00 19994330.287635106593 27870000.000084031373 262864330.287715464830 1 60325.885143872 2024-01-16T21:14:36.430565+00:00 19994330.287982299924 27870000.000023741275 262864330.288002371788 1 60325.885155446 2024-01-16T21:14:37.430531+00:00 19994330.287525221705 27870000.000028092414 262864330.287549614906 1 60325.885166997 2024-01-16T21:14:38.428568+00:00 19994330.287749513984 27869999.999953165650 262864330.287698984146 1 60325.885178683 2024-01-16T21:14:39.438206+00:00 19994330.287641268224 27869999.999964773655 262864330.287602335215 1 60325.885190157 2024-01-16T21:14:40.429568+00:00 19994330.287717442960 27869999.999891255051 262864330.287604987621 1 60325.885201804 2024-01-16T21:14:41.435919+00:00 19994330.287616863847 27869999.999956630170 262864330.287569820881 1 60325.885213475 2024-01-16T21:14:42.444230+00:00 19994330.287506259978 27869999.999972045422 262864330.287474602461 1 60325.885224917 2024-01-16T21:14:43.432839+00:00 19994330.287750236690 27869999.999992679805 262864330.287739217281 1 60325.885236440 2024-01-16T21:14:44.428447+00:00 19994330.287801664323 27870000.000046614558 262864330.287844568491 1 60325.885248079 2024-01-16T21:14:45.434020+00:00 19994330.287846390158 27870000.000069376081 262864330.287912070751 1 60325.885259580 2024-01-16T21:14:46.427721+00:00 19994330.287626121193 27870000.000055260956 262864330.287677675486 1 60325.885271185 2024-01-16T21:14:47.430392+00:00 19994330.287546638399 27870000.000053178519 262864330.287596106529 1 60325.885282766 2024-01-16T21:14:48.430975+00:00 19994330.287786342204 27869999.999981187284 262864330.287763834000 1 60325.885294313 2024-01-16T21:14:49.428605+00:00 19994330.287658605725 27870000.000031091273 262864330.287685990334 1 60325.885305895 2024-01-16T21:14:50.429302+00:00 19994330.287643563002 27869999.999972533435 262864330.287612378597 1 60325.885317529 2024-01-16T21:14:51.434472+00:00 19994330.287748388946 27869999.999946810305 262864330.287691503763 1 60325.885329061 2024-01-16T21:14:52.430900+00:00 19994330.287506818771 27869999.999903813004 262864330.287406921387 1 60325.885340656 2024-01-16T21:14:53.432645+00:00 19994330.287776254117 27869999.999982658774 262864330.287755221128 1 60325.885352232 2024-01-16T21:14:54.432887+00:00 19994330.287705060095 27870000.000003952533 262864330.287705332041 1 60325.885363818 2024-01-16T21:14:55.433843+00:00 19994330.287662934512 27870000.000090930611 262864330.287750154734 1 60325.885375362 2024-01-16T21:14:56.431284+00:00 19994330.287725042552 27870000.000019285828 262864330.287740617990 1 60325.885386937 2024-01-16T21:14:57.431382+00:00 19994330.287715937942 27870000.000064525753 262864330.287776768208 1 60325.885398508 2024-01-16T21:14:58.431116+00:00 19994330.287648372352 27869999.999994087964 262864330.287638783455 1 60325.885410119 2024-01-16T21:14:59.434257+00:00 19994330.287672508508 27869999.999959811568 262864330.287628650665 1 60325.885421691 2024-01-16T21:15:00.434072+00:00 19994330.287682149559 27870000.000041440129 262864330.287719875574 1 60325.885433277 2024-01-16T21:15:01.435109+00:00 19994330.287570152432 27869999.999938335270 262864330.287504792213 1 60325.885445118 2024-01-16T21:15:02.458175+00:00 19994330.287773136050 27869999.999959155917 262864330.287728607655 1 60325.885456517 2024-01-16T21:15:03.443060+00:00 19994330.287675220519 27869999.999941930175 262864330.287613481283 1 60325.885468102 2024-01-16T21:15:04.443991+00:00 19994330.287803526968 27869999.999951940030 262864330.287751764059 1 60325.885479537 2024-01-16T21:15:05.431965+00:00 19994330.287700656801 27870000.000002816319 262864330.287699759007 1 60325.885491171 2024-01-16T21:15:06.437197+00:00 19994330.287454627454 27870000.000035375357 262864330.287486314774 1 60325.885502709 2024-01-16T21:15:07.434053+00:00 19994330.287647418678 27870000.000070445240 262864330.287714183331 1 60325.885514271 2024-01-16T21:15:08.433041+00:00 19994330.287642791867 27869999.999996017665 262864330.287635087967 1 60325.885525871 2024-01-16T21:15:09.435243+00:00 19994330.287799715996 27870000.000076480210 262864330.287872493267 1 60325.885537434 2024-01-16T21:15:10.434346+00:00 19994330.287767175585 27870000.000011280179 262864330.287774741650 1 60325.885549062 2024-01-16T21:15:11.438962+00:00 19994330.287655252963 27869999.999979864806 262864330.287631422281 1 60325.885560656 2024-01-16T21:15:12.440635+00:00 19994330.287721607834 27869999.999910742044 262864330.287628650665 1 60325.885572190 2024-01-16T21:15:13.437257+00:00 19994330.287821006030 27869999.999955289066 262864330.287772595882 1 60325.885583707 2024-01-16T21:15:14.432273+00:00 19994330.287576813251 27869999.999952692538 262864330.287525832653 1 60325.885595272 2024-01-16T21:15:15.431473+00:00 19994330.287671063095 27870000.000030063093 262864330.287697434425 1 60325.885606848 2024-01-16T21:15:16.431655+00:00 19994330.287695497274 27869999.999971471727 262864330.287663280964 1 60325.885618371 2024-01-16T21:15:17.427229+00:00 19994330.287903897464 27870000.000037334859 262864330.287937551737 1 60325.885629981 2024-01-16T21:15:18.430349+00:00 19994330.287578329444 27870000.000058021396 262864330.287632644176 1 60325.885641546 2024-01-16T21:15:19.429579+00:00 19994330.287803869694 27870000.000017724931 262864330.287817895412 1 60325.885653151 2024-01-16T21:15:20.432255+00:00 19994330.287990037352 27870000.000085793436 262864330.288072139025 1 60325.885664742 2024-01-16T21:15:21.433674+00:00 19994330.287782303989 27869999.999958772212 262864330.287737399340 1 60325.885676384 2024-01-16T21:15:22.439597+00:00 19994330.287624929100 27869999.999983731657 262864330.287604957819 1 60325.885687861 2024-01-16T21:15:23.431166+00:00 19994330.287441655993 27869999.999933864921 262864330.287371814251 1 60325.885699487 2024-01-16T21:15:24.435697+00:00 19994330.287758663297 27869999.999976407737 262864330.287731349468 1 60325.885710969 2024-01-16T21:15:25.427696+00:00 19994330.287560533732 27869999.999975960702 262864330.287532776594 1 60325.885722595 2024-01-16T21:15:26.432197+00:00 19994330.287770662457 27869999.999988555908 262864330.287755519152 1 60325.885734166 2024-01-16T21:15:27.431953+00:00 19994330.287871226668 27869999.999952774495 262864330.287820279598 1 60325.885745754 2024-01-16T21:15:28.433085+00:00 19994330.287544701248 27869999.999979730695 262864330.287520736456 1 60325.885757325 2024-01-16T21:15:29.432871+00:00 19994330.287815161049 27870000.000095870346 262864330.287907332182 1 60325.885768921 2024-01-16T21:15:30.434767+00:00 19994330.287611033767 27870000.000051762909 262864330.287659108639 1 60325.885780517 2024-01-16T21:15:31.436643+00:00 19994330.287756402045 27870000.000027447939 262864330.287780165672 1 60325.885792130 2024-01-16T21:15:32.440009+00:00 19994330.287681445479 27869999.999992124736 262864330.287669897079 1 60325.885803612 2024-01-16T21:15:33.432122+00:00 19994330.287882387638 27870000.000028904527 262864330.287907600403 1 60325.885815200 2024-01-16T21:15:34.433280+00:00 19994330.287702731788 27869999.999966323376 262864330.287665367126 1 60325.885826784 2024-01-16T21:15:35.434109+00:00 19994330.287656374276 27869999.999881893396 262864330.287534564734 1 60325.885838320 2024-01-16T21:15:36.430833+00:00 19994330.287604156882 27869999.999951109290 262864330.287551581860 1 60325.885849867 2024-01-16T21:15:37.428472+00:00 19994330.287540484220 27869999.999983850867 262864330.287520647049 1 60325.885861489 2024-01-16T21:15:38.432631+00:00 19994330.287671685219 27869999.999966505915 262864330.287634491920 1 60325.885873052 2024-01-16T21:15:39.431670+00:00 19994330.287667494267 27870000.000040575862 262864330.287704378366 1 60325.885884633 2024-01-16T21:15:40.432271+00:00 19994330.287835277617 27869999.999996174127 262864330.287827759981 1 60325.885896170 2024-01-16T21:15:41.429029+00:00 19994330.287648327649 27870000.000040736049 262864330.287685364485 1 60325.885907820 2024-01-16T21:15:42.435690+00:00 19994330.287658073008 27870000.000015195459 262864330.287669569254 1 60325.885919345 2024-01-16T21:15:43.431414+00:00 19994330.287592325360 27869999.999988093972 262864330.287576705217 1 60325.885930914 2024-01-16T21:15:44.430932+00:00 19994330.287531960756 27869999.999968044460 262864330.287496328354 1 60325.885942481 2024-01-16T21:15:45.430415+00:00 19994330.287784710526 27869999.999966200441 262864330.287747204304 1 60325.885954087 2024-01-16T21:15:46.433078+00:00 19994330.287680037320 27870000.000030260533 262864330.287706583738 1 60325.885965686 2024-01-16T21:15:47.435291+00:00 19994330.287662710994 27869999.999958172441 262864330.287617176771 1 60325.885977203 2024-01-16T21:15:48.430305+00:00 19994330.287641663104 27869999.999986194074 262864330.287624180317 1 60325.885988787 2024-01-16T21:15:49.431161+00:00 19994330.287715710700 27869999.999996494502 262864330.287708491087 1 60325.886000358 2024-01-16T21:15:50.430986+00:00 19994330.287768367678 27870000.000050395727 262864330.287815064192 1 60325.886011922 2024-01-16T21:15:51.430087+00:00 19994330.287817068398 27870000.000027608126 262864330.287840962410 1 60325.886023624 2024-01-16T21:15:52.441117+00:00 19994330.287873193622 27870000.000055581331 262864330.287925064564 1 60325.886035108 2024-01-16T21:15:53.433321+00:00 19994330.287516400218 27870000.000049546361 262864330.287562251091 1 60325.886046673 2024-01-16T21:15:54.432564+00:00 19994330.287563309073 27869999.999967001379 262864330.287526607513 1 60325.886058269 2024-01-16T21:15:55.434439+00:00 19994330.287665899843 27869999.999953534454 262864330.287615746260 1 60325.886069817 2024-01-16T21:15:56.432213+00:00 19994330.287595193833 27869999.999947816133 262864330.287539303303 1 60325.886081366 2024-01-16T21:15:57.430037+00:00 19994330.287586908787 27869999.999957002699 262864330.287540197372 1 60325.886092921 2024-01-16T21:15:58.428404+00:00 19994330.287741512060 27869999.999961353838 262864330.287699162960 1 60325.886104570 2024-01-16T21:15:59.434857+00:00 19994330.287726044655 27869999.999999236315 262864330.287721574306 1 60325.886116140 2024-01-16T21:16:00.434480+00:00 19994330.287780288607 27870000.000035710633 262864330.287812292576 1 60325.886127659 2024-01-16T21:16:01.429742+00:00 19994330.287773355842 27870000.000044520944 262864330.287814199924 1 60325.886139442 2024-01-16T21:16:02.447794+00:00 19994330.287680391222 27870000.000095218420 262864330.287771910429 1 60325.886150989 2024-01-16T21:16:03.445443+00:00 19994330.287578485906 27870000.000044595450 262864330.287619382143 1 60325.886162419 2024-01-16T21:16:04.432992+00:00 19994330.287834063172 27869999.999995008111 262864330.287825345993 1 60325.886174013 2024-01-16T21:16:05.434697+00:00 19994330.287443142384 27869999.999975647777 262864330.287415087223 1 60325.886185606 2024-01-16T21:16:06.436317+00:00 19994330.287735458463 27869999.999976564199 262864330.287708342075 1 60325.886197201 2024-01-16T21:16:07.438186+00:00 19994330.287629719824 27869999.999959364533 262864330.287585377693 1 60325.886208741 2024-01-16T21:16:08.435231+00:00 19994330.287806924433 27869999.999943509698 262864330.287746727467 1 60325.886220275 2024-01-16T21:16:09.431820+00:00 19994330.287570074201 27869999.999961636961 262864330.287528038025 1 60325.886231954 2024-01-16T21:16:10.440864+00:00 19994330.287699408829 27870000.000022631139 262864330.287718325853 1 60325.886243508 2024-01-16T21:16:11.439094+00:00 19994330.287907592952 27869999.999971136451 262864330.287875056267 1 60325.886255171 2024-01-16T21:16:12.446749+00:00 19994330.287482030690 27869999.999991472811 262864330.287469804287 1 60325.886266692 2024-01-16T21:16:13.442182+00:00 19994330.287929594517 27870000.000026214868 262864330.287952125072 1 60325.886278159 2024-01-16T21:16:14.432938+00:00 19994330.287604354322 27870000.000042255968 262864330.287642925978 1 60325.886289806 2024-01-16T21:16:15.439239+00:00 19994330.287758465856 27870000.000035677105 262864330.287790447474 1 60325.886301456 2024-01-16T21:16:16.445791+00:00 19994330.287610054016 27870000.000000428408 262864330.287606775761 1 60325.886312861 2024-01-16T21:16:17.431211+00:00 19994330.287623312324 27869999.999950841069 262864330.287570446730 1 60325.886324476 2024-01-16T21:16:18.434690+00:00 19994330.287781592458 27870000.000017445534 262864330.287795335054 1 60325.886336020 2024-01-16T21:16:19.432110+00:00 19994330.287730686367 27869999.999907419086 262864330.287634432316 1 60325.886347646 2024-01-16T21:16:20.436602+00:00 19994330.287742320448 27869999.999973025173 262864330.287711650133 1 60325.886359142 2024-01-16T21:16:21.429893+00:00 19994330.287700545043 27870000.000038888305 262864330.287735730410 1 60325.886370864 2024-01-16T21:16:22.442610+00:00 19994330.287681438029 27870000.000034026802 262864330.287711769342 1 60325.886382345 2024-01-16T21:16:23.434619+00:00 19994330.287718571723 27870000.000001087785 262864330.287715941668 1 60325.886394009 2024-01-16T21:16:24.442339+00:00 19994330.287658493966 27870000.000043381006 262864330.287698179483 1 60325.886405508 2024-01-16T21:16:25.435874+00:00 19994330.287839084864 27870000.000015538186 262864330.287850916386 1 60325.886417066 2024-01-16T21:16:26.434481+00:00 19994330.287804037333 27870000.000051435083 262864330.287851780653 1 60325.886428689 2024-01-16T21:16:27.438719+00:00 19994330.287625454366 27870000.000000178814 262864330.287621945143 1 60325.886440238 2024-01-16T21:16:28.436535+00:00 19994330.287621170282 27869999.999954868108 262864330.287572354078 1 60325.886451790 2024-01-16T21:16:29.434658+00:00 19994330.287685349584 27869999.999914925545 262864330.287596583366 1 60325.886463405 2024-01-16T21:16:30.438138+00:00 19994330.287760920823 27869999.999938603491 262864330.287695825100 1 60325.886474870 2024-01-16T21:16:31.428746+00:00 19994330.287803355604 27869999.999983347952 262864330.287782996893 1 60325.886486526 2024-01-16T21:16:32.435869+00:00 19994330.287677437067 27870000.000003196299 262864330.287676930428 1 60325.886498082 2024-01-16T21:16:33.434319+00:00 19994330.287877772003 27870000.000058908015 262864330.287932991982 1 60325.886509630 2024-01-16T21:16:34.432068+00:00 19994330.287715531886 27870000.000046275556 262864330.287758111954 1 60325.886521216 2024-01-16T21:16:35.433002+00:00 19994330.287567026913 27870000.000023908913 262864330.287587225437 1 60325.886532734 2024-01-16T21:16:36.428247+00:00 19994330.287523392588 27870000.000044945627 262864330.287564635277 1 60325.886544419 2024-01-16T21:16:37.437801+00:00 19994330.287865906954 27869999.999993082136 262864330.287855297327 1 60325.886555964 2024-01-16T21:16:38.435299+00:00 19994330.287841293961 27869999.999982826412 262864330.287820428610 1 60325.886567545 2024-01-16T21:16:39.435864+00:00 19994330.287796474993 27869999.999993629754 262864330.287786394358 1 60325.886579074 2024-01-16T21:16:40.432010+00:00 19994330.287613805383 27869999.999926947057 262864330.287537068129 1 60325.886590680 2024-01-16T21:16:41.434758+00:00 19994330.287675168365 27869999.999945711344 262864330.287617176771 1 60325.886602195 2024-01-16T21:16:42.429617+00:00 19994330.287752680480 27869999.999979764223 262864330.287728756666 1 60325.886613835 2024-01-16T21:16:43.435318+00:00 19994330.287708230317 27870000.000013008714 262864330.287717521191 1 60325.886625383 2024-01-16T21:16:44.433052+00:00 19994330.287569794804 27870000.000011593103 262864330.287577688694 1 60325.886636914 2024-01-16T21:16:45.429389+00:00 19994330.287609141320 27870000.000026524067 262864330.287631958723 1 60325.886648478 2024-01-16T21:16:46.428478+00:00 19994330.287744164467 27870000.000015847385 262864330.287756323814 1 60325.886660145 2024-01-16T21:16:47.436479+00:00 19994330.287907619029 27870000.000035353005 262864330.287939280272 1 60325.886671640 2024-01-16T21:16:48.429743+00:00 19994330.287460383028 27870000.000011686236 262864330.287468373775 1 60325.886683196 2024-01-16T21:16:49.428150+00:00 19994330.287796892226 27870000.000040940940 262864330.287834137678 1 60325.886694796 2024-01-16T21:16:50.430409+00:00 19994330.287512421608 27869999.999937821180 262864330.287446558475 1 60325.886706385 2024-01-16T21:16:51.431691+00:00 19994330.287551831454 27869999.999951366335 262864330.287499487400 1 60325.886718083 2024-01-16T21:16:52.442382+00:00 19994330.287634693086 27869999.999924100935 262864330.287555098534 1 60325.886729590 2024-01-16T21:16:53.436559+00:00 19994330.287739560008 27869999.999967724085 262864330.287703573704 1 60325.886741111 2024-01-16T21:16:54.432012+00:00 19994330.287678826600 27870000.000082287937 262864330.287757426500 1 60325.886752671 2024-01-16T21:16:55.430756+00:00 19994330.287751756608 27870000.000004503876 262864330.287752568722 1 60325.886764261 2024-01-16T21:16:56.432164+00:00 19994330.287584386766 27869999.999996565282 262864330.287577271461 1 60325.886775797 2024-01-16T21:16:57.428848+00:00 19994330.287549164146 27870000.000103786588 262864330.287649244070 1 60325.886787455 2024-01-16T21:16:58.436098+00:00 19994330.288008928299 27870000.000018998981 262864330.288024246693 1 60325.886799032 2024-01-16T21:16:59.436399+00:00 19994330.287534125149 27869999.999977231026 262864330.287507653236 1 60325.886810545 2024-01-16T21:17:00.431059+00:00 19994330.287787761539 27870000.000017024577 262864330.287801086903 1 60325.886822101 2024-01-16T21:17:01.429513+00:00 19994330.287741962820 27869999.999948032200 262864330.287686288357 1 60325.886833714 2024-01-16T21:17:02.432886+00:00 19994330.287836950272 27869999.999957904220 262864330.287791162729 1 60325.886845290 2024-01-16T21:17:03.433036+00:00 19994330.287540588528 27869999.999982334673 262864330.287519216537 1 60325.886856845 2024-01-16T21:17:04.431375+00:00 19994330.287540301681 27869999.999971099198 262864330.287507712841 1 60325.886868415 2024-01-16T21:17:05.431036+00:00 19994330.287749487907 27870000.000033892691 262864330.287779688835 1 60325.886879979 2024-01-16T21:17:06.430136+00:00 19994330.287673488259 27870000.000041089952 262864330.287710905075 1 60325.886891580 2024-01-16T21:17:07.432503+00:00 19994330.287850283086 27870000.000033039600 262864330.287879645824 1 60325.886903137 2024-01-16T21:17:08.430979+00:00 19994330.287657015026 27870000.000033643097 262864330.287686973810 1 60325.886914705 2024-01-16T21:17:09.430541+00:00 19994330.287736367434 27870000.000011090189 262864330.287743747234 1 60325.886926903 2024-01-16T21:17:10.484451+00:00 19994330.287735022604 27870000.000051230192 262864330.287782549858 1 60325.886941364 2024-01-16T21:17:11.733871+00:00 19994330.287721760571 27869999.999962985516 262864330.287681043148 1 60325.886951528 2024-01-16T21:17:12.611966+00:00 19994330.288013704121 27870000.000030882657 262864330.288040876389 1 60325.886964686 2024-01-16T21:17:13.748857+00:00 19994330.287693329155 27869999.999917857349 262864330.287607491016 1 60325.886972559 2024-01-16T21:17:14.429116+00:00 19994330.287558872253 27869999.999947428703 262864330.287502616644 1 60325.886984115 2024-01-16T21:17:15.427534+00:00 19994330.287680301815 27869999.999995876104 262864330.287672489882 1 60325.886995807 2024-01-16T21:17:16.437751+00:00 19994330.287595964968 27870000.000016558915 262864330.287608832121 1 60325.887007385 2024-01-16T21:17:17.438054+00:00 19994330.287802197039 27869999.999992080033 262864330.287790566683 1 60325.887018946 2024-01-16T21:17:18.436925+00:00 19994330.287678312510 27870000.000002037734 262864330.287676632404 1 60325.887030469 2024-01-16T21:17:19.432511+00:00 19994330.287788834423 27869999.999987944961 262864330.287773102522 1 60325.887042060 2024-01-16T21:17:20.433961+00:00 19994330.287569310516 27870000.000026229769 262864330.287591844797 1 60325.887053630 2024-01-16T21:17:21.433645+00:00 19994330.287668436766 27870000.000025395304 262864330.287690132856 1 60325.887065200 2024-01-16T21:17:22.433314+00:00 19994330.287943013012 27869999.999934226274 262864330.287873536348 1 60325.887076792 2024-01-16T21:17:23.434813+00:00 19994330.287866503000 27869999.999947614968 262864330.287810415030 1 60325.887088397 2024-01-16T21:17:24.437469+00:00 19994330.287594188005 27869999.999940749258 262864330.287531256676 1 60325.887099895 2024-01-16T21:17:25.430881+00:00 19994330.287696104497 27869999.999969229102 262864330.287661641836 1 60325.887111453 2024-01-16T21:17:26.429563+00:00 19994330.287713140249 27870000.000007629395 262864330.287717074156 1 60325.887123054 2024-01-16T21:17:27.431853+00:00 19994330.287928797305 27869999.999991446733 262864330.287916541100 1 60325.887134615 2024-01-16T21:17:28.430741+00:00 19994330.287511155009 27870000.000025469810 262864330.287532925606 1 60325.887146209 2024-01-16T21:17:29.432502+00:00 19994330.287714593112 27870000.000038165599 262864330.287749081850 1 60325.887157751 2024-01-16T21:17:30.429653+00:00 19994330.287712857127 27870000.000038761646 262864330.287747919559 1 60325.887169320 2024-01-16T21:17:31.429209+00:00 19994330.287710260600 27870000.000014185905 262864330.287720739841 1 60325.887180943 2024-01-16T21:17:32.433435+00:00 19994330.287597309798 27869999.999995902181 262864330.287589490414 1 60325.887192519 2024-01-16T21:17:33.433693+00:00 19994330.287576805800 27869999.999957136810 262864330.287530243397 1 60325.887204081 2024-01-16T21:17:34.432617+00:00 19994330.287950415164 27869999.999965701252 262864330.287912428379 1 60325.887215621 2024-01-16T21:17:35.429690+00:00 19994330.287675373256 27869999.999975468963 262864330.287647157907 1 60325.887227214 2024-01-16T21:17:36.431301+00:00 19994330.287699960172 27869999.999956291169 262864330.287652552128 1 60325.887238829 2024-01-16T21:17:37.434869+00:00 19994330.287673108280 27869999.999921146780 262864330.287590563297 1 60325.887250365 2024-01-16T21:17:38.431506+00:00 19994330.287625037134 27869999.999969195575 262864330.287590533495 1 60325.887261951 2024-01-16T21:17:39.432567+00:00 19994330.287711221725 27870000.000016331673 262864330.287723869085 1 60325.887273530 2024-01-16T21:17:40.433014+00:00 19994330.287731382996 27870000.000035110861 262864330.287762790918 1 60325.887285083 2024-01-16T21:17:41.431180+00:00 19994330.287822268903 27870000.000098329037 262864330.287916898727 1 60325.887296938 2024-01-16T21:17:42.455463+00:00 19994330.287890981883 27870000.000012461096 262864330.287899732590 1 60325.887308268 2024-01-16T21:17:43.434369+00:00 19994330.287619236857 27870000.000018808991 262864330.287634342909 1 60325.887319825 2024-01-16T21:17:44.432855+00:00 19994330.287730060518 27869999.999969679862 262864330.287696063519 1 60325.887331371 2024-01-16T21:17:45.430483+00:00 19994330.287742298096 27869999.999974355102 262864330.287712961435 1 60325.887343003 2024-01-16T21:17:46.435454+00:00 19994330.287599179894 27869999.999994713813 262864330.287590205669 1 60325.887354514 2024-01-16T21:17:47.429972+00:00 19994330.287769634277 27869999.999931752682 262864330.287697702646 1 60325.887366115 2024-01-16T21:17:48.432300+00:00 19994330.287671901286 27869999.999982137233 262864330.287650346756 1 60325.887377732 2024-01-16T21:17:49.435980+00:00 19994330.287727858871 27870000.000024970621 262864330.287749141455 1 60325.887389238 2024-01-16T21:17:50.430149+00:00 19994330.287815298885 27870000.000117033720 262864330.287928640842 1 60325.887400892 2024-01-16T21:17:51.437090+00:00 19994330.287754047662 27870000.000016637146 262864330.287766993046 1 60325.887412397 2024-01-16T21:17:52.431129+00:00 19994330.287719443440 27870000.000032752752 262864330.287748515606 1 60325.887423950 2024-01-16T21:17:53.429271+00:00 19994330.287633493543 27870000.000018011779 262864330.287647783756 1 60325.887435568 2024-01-16T21:17:54.433043+00:00 19994330.287739727646 27869999.999950814992 262864330.287686854601 1 60325.887447106 2024-01-16T21:17:55.429971+00:00 19994330.287688527256 27869999.999981757253 262864330.287666589022 1 60325.887458724 2024-01-16T21:17:56.433792+00:00 19994330.287754591554 27869999.999956637621 262864330.287707537413 1 60325.887470264 2024-01-16T21:17:57.430830+00:00 19994330.287553966045 27869999.999939851463 262864330.287490129471 1 60325.887481890 2024-01-16T21:17:58.435249+00:00 19994330.287904936820 27870000.000002894551 262864330.287904143333 1 60325.887493385 2024-01-16T21:17:59.428435+00:00 19994330.287613309920 27870000.000048540533 262864330.287658154964 1 60325.887504968 2024-01-16T21:18:00.429234+00:00 19994330.287626583129 27870000.000036373734 262864330.287659257650 1 60325.887516723 2024-01-16T21:18:01.444836+00:00 19994330.287719551474 27870000.000039841980 262864330.287755697966 1 60325.887528208 2024-01-16T21:18:02.437140+00:00 19994330.287731695920 27870000.000086493790 262864330.287814497948 1 60325.887539851 2024-01-16T21:18:03.443068+00:00 19994330.287688978016 27870000.000013623387 262864330.287698894739 1 60325.887551311 2024-01-16T21:18:04.433292+00:00 19994330.287697546184 27870000.000093780458 262864330.287787646055 1 60325.887562929 2024-01-16T21:18:05.437051+00:00 19994330.287775460631 27869999.999959222972 262864330.287730991840 1 60325.887574448 2024-01-16T21:18:06.432318+00:00 19994330.287622909993 27869999.999974597245 262864330.287593811750 1 60325.887586051 2024-01-16T21:18:07.434831+00:00 19994330.287514876574 27869999.999962851405 262864330.287474036217 1 60325.887597602 2024-01-16T21:18:08.432829+00:00 19994330.287736989558 27869999.999956302345 262864330.287689596415 1 60325.887609199 2024-01-16T21:18:09.434787+00:00 19994330.287728760391 27869999.999952148646 262864330.287677198648 1 60325.887620743 2024-01-16T21:18:10.432222+00:00 19994330.287751283497 27869999.999977797270 262864330.287725389004 1 60325.887632301 2024-01-16T21:18:11.430811+00:00 19994330.287555109710 27870000.000061564147 262864330.287612974644 1 60325.887643964 2024-01-16T21:18:12.438511+00:00 19994330.287668786943 27870000.000039096922 262864330.287704199553 1 60325.887655541 2024-01-16T21:18:13.438785+00:00 19994330.287938401103 27870000.000005543232 262864330.287940263748 1 60325.887667052 2024-01-16T21:18:14.433356+00:00 19994330.287742305547 27870000.000037763268 262864330.287776380777 1 60325.887678613 2024-01-16T21:18:15.432145+00:00 19994330.287733711302 27869999.999993093312 262864330.287723094225 1 60325.887690253 2024-01-16T21:18:16.437825+00:00 19994330.287621919066 27870000.000004321337 262864330.287622541189 1 60325.887701764 2024-01-16T21:18:17.432407+00:00 19994330.287787385285 27869999.999975278974 262864330.287758946419 1 60325.887713373 2024-01-16T21:18:18.435402+00:00 19994330.287577532232 27869999.999984789640 262864330.287558645010 1 60325.887725206 2024-01-16T21:18:19.457766+00:00 19994330.287782613188 27869999.999932255596 262864330.287711173296 1 60325.887736474 2024-01-16T21:18:20.431380+00:00 19994330.287683151662 27869999.999945338815 262864330.287624806166 1 60325.887748038 2024-01-16T21:18:21.430499+00:00 19994330.287683386356 27870000.000007115304 262864330.287686824799 1 60325.887759600 2024-01-16T21:18:22.429409+00:00 19994330.287705779076 27870000.000042069703 262864330.287744164467 1 60325.887771164 2024-01-16T21:18:23.428589+00:00 19994330.287652894855 27870000.000022139400 262864330.287671327591 1 60325.887782799 2024-01-16T21:18:24.433787+00:00 19994330.287671182305 27870000.000085283071 262864330.287752777338 1 60325.887794381 2024-01-16T21:18:25.434553+00:00 19994330.287696525455 27869999.999954763800 262864330.287647604942 1 60325.887805955 2024-01-16T21:18:26.434545+00:00 19994330.287767171860 27870000.000018872321 262864330.287782341242 1 60325.887817467 2024-01-16T21:18:27.429118+00:00 19994330.287721604109 27869999.999952778220 262864330.287670701742 1 60325.887829066 2024-01-16T21:18:28.431327+00:00 19994330.287642430514 27869999.999976884574 262864330.287615597248 1 60325.887840644 2024-01-16T21:18:29.431670+00:00 19994330.287823989987 27869999.999915197492 262864330.287735462189 1 60325.887852250 2024-01-16T21:18:30.434376+00:00 19994330.287808146328 27869999.999961603433 262864330.287766069174 1 60325.887863774 2024-01-16T21:18:31.430048+00:00 19994330.287722218782 27869999.999981544912 262864330.287700086832 1 60325.887875449 2024-01-16T21:18:32.438810+00:00 19994330.287654191256 27870000.000012736768 262864330.287663221359 1 60325.887886938 2024-01-16T21:18:33.431435+00:00 19994330.287571005523 27869999.999983038753 262864330.287550359964 1 60325.887898628 2024-01-16T21:18:34.441409+00:00 19994330.287823103368 27870000.000087458640 262864330.287906885147 1 60325.887910110 2024-01-16T21:18:35.433529+00:00 19994330.287661716342 27869999.999993685633 262864330.287651717663 1 60325.887921701 2024-01-16T21:18:36.434946+00:00 19994330.287579353899 27870000.000038940459 262864330.287614613771 1 60325.887933197 2024-01-16T21:18:37.428229+00:00 19994330.287721458822 27869999.999995719641 262864330.287713468075 1 60325.887944826 2024-01-16T21:18:38.432940+00:00 19994330.287775281817 27869999.999991033226 262864330.287762612104 1 60325.887956398 2024-01-16T21:18:39.432804+00:00 19994330.287792023271 27869999.999955710024 262864330.287744045258 1 60325.887967953 2024-01-16T21:18:40.431145+00:00 19994330.287448618561 27869999.999965254217 262864330.287410169840 1 60325.887979547 2024-01-16T21:18:41.432863+00:00 19994330.287876773626 27869999.999991420656 262864330.287864506245 1 60325.887991122 2024-01-16T21:18:42.432921+00:00 19994330.287667583674 27869999.999915540218 262864330.287579417229 1 60325.888002670 2024-01-16T21:18:43.430675+00:00 19994330.287600256503 27869999.999967962503 262864330.287564516068 1 60325.888014274 2024-01-16T21:18:44.433238+00:00 19994330.287852872163 27870000.000005695969 262864330.287854880095 1 60325.888025845 2024-01-16T21:18:45.432991+00:00 19994330.287782263011 27870000.000110879540 262864330.287889420986 1 60325.888037390 2024-01-16T21:18:46.430451+00:00 19994330.287670597434 27870000.000046495348 262864330.287713408470 1 60325.888048963 2024-01-16T21:18:47.430426+00:00 19994330.287749271840 27870000.000033609569 262864330.287779182196 1 60325.888060511 2024-01-16T21:18:48.428171+00:00 19994330.287798281759 27870000.000016670674 262864330.287811249495 1 60325.888072109 2024-01-16T21:18:49.430258+00:00 19994330.287616252899 27869999.999945461750 262864330.287558019161 1 60325.888083695 2024-01-16T21:18:50.431210+00:00 19994330.287534646690 27869999.999948475510 262864330.287479430437 1 60325.888095303 2024-01-16T21:18:51.434209+00:00 19994330.287548501045 27869999.999953933060 262864330.287498742342 1 60325.888107130 2024-01-16T21:18:52.456046+00:00 19994330.287597052753 27869999.999960128218 262864330.287553489208 1 60325.888118451 2024-01-16T21:18:53.434200+00:00 19994330.287724439055 27869999.999982874840 262864330.287703603506 1 60325.888130025 2024-01-16T21:18:54.434162+00:00 19994330.287654757500 27870000.000080987811 262864330.287732064724 1 60325.888141582 2024-01-16T21:18:55.432663+00:00 19994330.287773467600 27870000.000103153288 262864330.287872910500 1 60325.888153144 2024-01-16T21:18:56.431653+00:00 19994330.287631094456 27870000.000011645257 262864330.287639051676 1 60325.888164679 2024-01-16T21:18:57.428258+00:00 19994330.287633821368 27870000.000010907650 262864330.287641048431 1 60325.888176260 2024-01-16T21:18:58.428830+00:00 19994330.287659522146 27870000.000002797693 262864330.287658631802 1 60325.888187872 2024-01-16T21:18:59.432152+00:00 19994330.287895880640 27870000.000013485551 262864330.287905663252 1 60325.888199395 2024-01-16T21:19:00.427680+00:00 19994330.287842866033 27869999.999973643571 262864330.287812829018 1 60325.888211174 2024-01-16T21:19:01.445478+00:00 19994330.287497866899 27869999.999974522740 262864330.287468701601 1 60325.888222691 2024-01-16T21:19:02.440488+00:00 19994330.287754729390 27869999.999912291765 262864330.287663340569 1 60325.888234191 2024-01-16T21:19:03.434102+00:00 19994330.287824064493 27869999.999991115183 262864330.287811487913 1 60325.888245742 2024-01-16T21:19:04.432094+00:00 19994330.287493366748 27869999.999976366758 262864330.287466049194 1 60325.888257342 2024-01-16T21:19:05.434385+00:00 19994330.287825502455 27870000.000051096082 262864330.287872880697 1 60325.888268940 2024-01-16T21:19:06.436408+00:00 19994330.287396997213 27870000.000033386052 262864330.287426680326 1 60325.888280443 2024-01-16T21:19:07.430262+00:00 19994330.287762220949 27870000.000027321279 262864330.287785857916 1 60325.888292048 2024-01-16T21:19:08.432934+00:00 19994330.287710376084 27870000.000047069043 262864330.287753731012 1 60325.888303590 2024-01-16T21:19:09.430168+00:00 19994330.287619408220 27870000.000046830624 262864330.287662535906 1 60325.888315149 2024-01-16T21:19:10.428872+00:00 19994330.287764169276 27870000.000006038696 262864330.287766516209 1 60325.888326710 2024-01-16T21:19:11.427755+00:00 19994330.287686459720 27869999.999992385507 262864330.287675142288 1 60325.888338438 2024-01-16T21:19:12.441084+00:00 19994330.287614937872 27869999.999897312373 262864330.287508547306 1 60325.888349921 2024-01-16T21:19:13.433209+00:00 19994330.287787590176 27869999.999933600426 262864330.287717491388 1 60325.888361480 2024-01-16T21:19:14.431867+00:00 19994330.287627045065 27869999.999965891242 262864330.287589251995 1 60325.888373065 2024-01-16T21:19:15.432776+00:00 19994330.287763912231 27870000.000008702278 262864330.287768930197 1 60325.888384594 2024-01-16T21:19:16.428893+00:00 19994330.287917494774 27869999.999998375773 262864330.287912189960 1 60325.888396248 2024-01-16T21:19:17.435835+00:00 19994330.287796683609 27870000.000089589506 262864330.287882566452 1 60325.888407785 2024-01-16T21:19:18.432658+00:00 19994330.287574037910 27870000.000041179359 262864330.287611544132 1 60325.888419324 2024-01-16T21:19:19.429605+00:00 19994330.287636436522 27870000.000044099987 262864330.287676841021 1 60325.888430938 2024-01-16T21:19:20.433033+00:00 19994330.287690769881 27870000.000024519861 262864330.287711590528 1 60325.888442535 2024-01-16T21:19:21.435021+00:00 19994330.287819888443 27869999.999978810549 262864330.287795007229 1 60325.888454637 2024-01-16T21:19:22.480651+00:00 19994330.287707015872 27869999.999954313040 262864330.287657618523 1 60325.888465632 2024-01-16T21:19:23.430568+00:00 19994330.287683263421 27869999.999892339110 262864330.287571907043 1 60325.888477185 2024-01-16T21:19:24.428774+00:00 19994330.287763547152 27869999.999968241900 262864330.287728071213 1 60325.888488779 2024-01-16T21:19:25.430507+00:00 19994330.287695102394 27869999.999985791743 262864330.287677198648 1 60325.888500360 2024-01-16T21:19:26.431075+00:00 19994330.287515196949 27870000.000032361597 262864330.287543863058 1 60325.888511966 2024-01-16T21:19:27.433865+00:00 19994330.287886012346 27870000.000035807490 262864330.287918150425 1 60325.888523505 2024-01-16T21:19:28.430815+00:00 19994330.287823177874 27870000.000020246953 262864330.287839710712 1 60325.888535099 2024-01-16T21:19:29.432537+00:00 19994330.287777472287 27870000.000019323081 262864330.287793099880 1 60325.888546645 2024-01-16T21:19:30.430127+00:00 19994330.287648845464 27870000.000043384731 262864330.287688553333 1 60325.888558280 2024-01-16T21:19:31.435364+00:00 19994330.287816189229 27870000.000050570816 262864330.287863075733 1 60325.888569812 2024-01-16T21:19:32.431730+00:00 19994330.287665311247 27870000.000005707145 262864330.287667334080 1 60325.888581411 2024-01-16T21:19:33.433854+00:00 19994330.287699554116 27869999.999991618097 262864330.287687480450 1 60325.888592963 2024-01-16T21:19:34.432009+00:00 19994330.287537872791 27870000.000020332634 262864330.287554502487 1 60325.888604590 2024-01-16T21:19:35.436563+00:00 19994330.287702854723 27869999.999902926385 262864330.287602096796 1 60325.888616090 2024-01-16T21:19:36.430184+00:00 19994330.287770934403 27869999.999971780926 262864330.287739008665 1 60325.888627660 2024-01-16T21:19:37.429845+00:00 19994330.287927377969 27869999.999998938292 262864330.287922620773 1 60325.888639218 2024-01-16T21:19:38.428437+00:00 19994330.287731464952 27869999.999987941235 262864330.287715703249 1 60325.888650897 2024-01-16T21:19:39.437501+00:00 19994330.287651162595 27869999.999978259206 262864330.287625700235 1 60325.888662430 2024-01-16T21:19:40.433925+00:00 19994330.287571329623 27870000.000025678426 262864330.287593334913 1 60325.888673985 2024-01-16T21:19:41.432326+00:00 19994330.287777908146 27870000.000070303679 262864330.287844508886 1 60325.888685626 2024-01-16T21:19:42.438095+00:00 19994330.287671271712 27870000.000051967800 262864330.287719547749 1 60325.888697170 2024-01-16T21:19:43.435517+00:00 19994330.287647720426 27869999.999928899109 262864330.287572920322 1 60325.888708725 2024-01-16T21:19:44.433840+00:00 19994330.287697739899 27869999.999980349094 262864330.287674397230 1 60325.888720273 2024-01-16T21:19:45.431595+00:00 19994330.287548229098 27869999.999902896583 262864330.287447452545 1 60325.888731840 2024-01-16T21:19:46.430927+00:00 19994330.287621337920 27869999.999988060445 262864330.287605702877 1 60325.888743409 2024-01-16T21:19:47.430536+00:00 19994330.287629049271 27869999.999984569848 262864330.287609905005 1 60325.888754995 2024-01-16T21:19:48.431538+00:00 19994330.287686381489 27869999.999975752085 262864330.287658423185 1 60325.888766538 2024-01-16T21:19:49.428892+00:00 19994330.287912320346 27870000.000005658716 262864330.287914276123 1 60325.888778155 2024-01-16T21:19:50.432580+00:00 19994330.287720616907 27870000.000051319599 262864330.287768244743 1 60325.888789704 2024-01-16T21:19:51.430387+00:00 19994330.287702187896 27870000.000080723315 262864330.287779211998 1 60325.888801285 2024-01-16T21:19:52.430978+00:00 19994330.287731904536 27870000.000028181821 262864330.287756413221 1 60325.888812846 2024-01-16T21:19:53.429868+00:00 19994330.287604466081 27870000.000070087612 262864330.287670850754 1 60325.888824453 2024-01-16T21:19:54.432761+00:00 19994330.287996124476 27870000.000069770962 262864330.288062185049 1 60325.888836013 2024-01-16T21:19:55.431553+00:00 19994330.287623129785 27869999.999933648854 262864330.287553101778 1 60325.888847623 2024-01-16T21:19:56.434637+00:00 19994330.287393577397 27869999.999912075698 262864330.287301957607 1 60325.888859162 2024-01-16T21:19:57.431581+00:00 19994330.287945505232 27869999.999964792281 262864330.287906616926 1 60325.888870736 2024-01-16T21:19:58.431575+00:00 19994330.287557352334 27869999.999944925308 262864330.287498593330 1 60325.888882305 2024-01-16T21:19:59.431112+00:00 19994330.287747725844 27869999.999984860420 262864330.287728905678 1 60325.888893908 2024-01-16T21:20:00.433676+00:00 19994330.287566207349 27870000.000021591783 262864330.287584096193 1 60325.888905762 2024-01-16T21:20:01.457864+00:00 19994330.287651281804 27870000.000005368143 262864330.287652939558 1 60325.888917645 2024-01-16T21:20:02.484555+00:00 19994330.287650097162 27869999.999977786094 262864330.287624210119 1 60325.888928786 2024-01-16T21:20:03.447087+00:00 19994330.287953935564 27870000.000062637031 262864330.288012892008 1 60325.888940379 2024-01-16T21:20:04.448728+00:00 19994330.287640921772 27869999.999985270202 262864330.287622511387 1 60325.888951790 2024-01-16T21:20:05.434607+00:00 19994330.287748031318 27869999.999975342304 262864330.287719696760 1 60325.888963552 2024-01-16T21:20:06.450868+00:00 19994330.287585422397 27869999.999989189208 262864330.287570893764 1 60325.888974948 2024-01-16T21:20:07.435475+00:00 19994330.287670630962 27869999.999947179109 262864330.287614136934 1 60325.888986613 2024-01-16T21:20:08.443357+00:00 19994330.287615910172 27869999.999959383160 262864330.287571609020 1 60325.888998071 2024-01-16T21:20:09.433291+00:00 19994330.287737596780 27870000.000032372773 262864330.287766277790 1 60325.889009720 2024-01-16T21:20:10.439817+00:00 19994330.287679195404 27869999.999919760972 262864330.287595272064 1 60325.889021310 2024-01-16T21:20:11.441136+00:00 19994330.287974171340 27870000.000043239444 262864330.288013726473 1 60325.889032822 2024-01-16T21:20:12.435812+00:00 19994330.287741694599 27870000.000007156283 262864330.287745147943 1 60325.889044344 2024-01-16T21:20:13.431360+00:00 19994330.287907768041 27870000.000013023615 262864330.287917107344 1 60325.889055936 2024-01-16T21:20:14.432860+00:00 19994330.287627089769 27870000.000002395362 262864330.287625789642 1 60325.889067490 2024-01-16T21:20:15.431116+00:00 19994330.287746801972 27870000.000040072948 262864330.287783205509 1 60325.889079051 2024-01-16T21:20:16.430037+00:00 19994330.287689860910 27869999.999993287027 262864330.287679463625 1 60325.889090688 2024-01-16T21:20:17.435464+00:00 19994330.287866916507 27869999.999982897192 262864330.287846118212 1 60325.889102179 2024-01-16T21:20:18.428249+00:00 19994330.287492621690 27869999.999964654446 262864330.287453591824 1 60325.889113807 2024-01-16T21:20:19.432898+00:00 19994330.287786636502 27869999.999981574714 262864330.287764519453 1 60325.889125319 2024-01-16T21:20:20.427568+00:00 19994330.287769492716 27869999.999942962080 262864330.287708759308 1 60325.889136910 2024-01-16T21:20:21.429023+00:00 19994330.287729635835 27870000.000004105270 262864330.287730038166 1 60325.889148576 2024-01-16T21:20:22.436994+00:00 19994330.287767991424 27870000.000026203692 262864330.287790477276 1 60325.889160142 2024-01-16T21:20:23.436272+00:00 19994330.287653129548 27870000.000051103532 262864330.287700533867 1 60325.889171673 2024-01-16T21:20:24.432518+00:00 19994330.287845309824 27870000.000049669296 262864330.287891298532 1 60325.889183256 2024-01-16T21:20:25.433314+00:00 19994330.287873413414 27870000.000036519021 262864330.287906229496 1 60325.889194828 2024-01-16T21:20:26.433093+00:00 19994330.287455804646 27870000.000029802322 262864330.287481904030 1 60325.889206410 2024-01-16T21:20:27.433812+00:00 19994330.287753254175 27869999.999943036586 262864330.287692606449 1 60325.889217965 2024-01-16T21:20:28.432180+00:00 19994330.287549778819 27869999.999947838485 262864330.287493944168 1 60325.889229569 2024-01-16T21:20:29.434761+00:00 19994330.287726037204 27869999.999961283058 262864330.287683635950 1 60325.889241154 2024-01-16T21:20:30.435683+00:00 19994330.287788756192 27869999.999910142273 262864330.287695199251 1 60325.889252682 2024-01-16T21:20:31.431750+00:00 19994330.287870157510 27869999.999975994229 262864330.287842452526 1 60325.889264334 2024-01-16T21:20:32.438463+00:00 19994330.287645585835 27870000.000031057745 262864330.287672936916 1 60325.889275901 2024-01-16T21:20:33.437837+00:00 19994330.287761211395 27870000.000036690384 262864330.287794202566 1 60325.889287492 2024-01-16T21:20:34.439352+00:00 19994330.287655238062 27870000.000016737729 262864330.287668287754 1 60325.889299010 2024-01-16T21:20:35.434496+00:00 19994330.287693601102 27870000.000084560364 262864330.287774443626 1 60325.889310630 2024-01-16T21:20:36.438439+00:00 19994330.287715159357 27870000.000015500933 262864330.287726968527 1 60325.889322103 2024-01-16T21:20:37.429748+00:00 19994330.288153793663 27870000.000012662262 262864330.288162767887 1 60325.889333746 2024-01-16T21:20:38.435666+00:00 19994330.287535808980 27869999.999952789396 262864330.287484914064 1 60325.889345278 2024-01-16T21:20:39.431983+00:00 19994330.287454742938 27869999.999972440302 262864330.287423491478 1 60325.889356904 2024-01-16T21:20:40.436537+00:00 19994330.287771001458 27870000.000002872199 262864330.287770152092 1 60325.889368437 2024-01-16T21:20:41.432930+00:00 19994330.287576898932 27869999.999972827733 262864330.287546038628 1 60325.889380022 2024-01-16T21:20:42.433947+00:00 19994330.287790566683 27869999.999994616956 262864330.287781476974 1 60325.889391536 2024-01-16T21:20:43.428741+00:00 19994330.287777584046 27869999.999999165535 262864330.287773042917 1 60325.889403163 2024-01-16T21:20:44.433275+00:00 19994330.287599373609 27870000.000036220998 262864330.287631899118 1 60325.889414740 2024-01-16T21:20:45.433553+00:00 19994330.287782005966 27870000.000042855740 262864330.287821173668 1 60325.889426264 2024-01-16T21:20:46.429163+00:00 19994330.287729993463 27870000.000072821975 262864330.287799119949 1 60325.889437855 2024-01-16T21:20:47.430653+00:00 19994330.287638776004 27870000.000010345131 262864330.287645429373 1 60325.889449409 2024-01-16T21:20:48.428907+00:00 19994330.287831980735 27869999.999991532415 262864330.287819832563 1 60325.889460978 2024-01-16T21:20:49.428471+00:00 19994330.287634901702 27869999.999974593520 262864330.287605822086 1 60325.889472613 2024-01-16T21:20:50.433784+00:00 19994330.287765059620 27869999.999940574169 262864330.287701934576 1 60325.889484134 2024-01-16T21:20:51.429132+00:00 19994330.287760987878 27870000.000003825873 262864330.287761092186 1 60325.889495779 2024-01-16T21:20:52.435279+00:00 19994330.287742767483 27869999.999952349812 262864330.287691414356 1 60325.889507270 2024-01-16T21:20:53.428130+00:00 19994330.287810865790 27869999.999935131520 262864330.287742286921 1 60325.889518898 2024-01-16T21:20:54.432743+00:00 19994330.287757731974 27870000.000041276217 262864330.287795305252 1 60325.889530456 2024-01-16T21:20:55.431358+00:00 19994330.287652775645 27870000.000002935529 262864330.287652015686 1 60325.889542015 2024-01-16T21:20:56.430077+00:00 19994330.287617575377 27870000.000025417656 262864330.287639290094 1 60325.889553690 2024-01-16T21:20:57.438837+00:00 19994330.287625540048 27870000.000035807490 262864330.287657678127 1 60325.889565236 2024-01-16T21:20:58.436409+00:00 19994330.287848543376 27870000.000034805387 262864330.287879645824 1 60325.889576786 2024-01-16T21:20:59.434334+00:00 19994330.287417180836 27869999.999965529889 262864330.287378996611 1 60325.889588349 2024-01-16T21:21:00.433353+00:00 19994330.287782747298 27870000.000006731600 262864330.287785798311 1 60325.889599891 2024-01-16T21:21:01.430599+00:00 19994330.287611257285 27869999.999926909804 262864330.287534475327 1 60325.889611651 2024-01-16T21:21:02.446626+00:00 19994330.287668980658 27869999.999995037913 262864330.287660330534 1 60325.889623092 2024-01-16T21:21:03.435089+00:00 19994330.288021691144 27869999.999987639487 262864330.288005620241 1 60325.889634676 2024-01-16T21:21:04.435987+00:00 19994330.287601083517 27869999.999992895871 262864330.287590295076 1 60325.889646178 2024-01-16T21:21:05.429780+00:00 19994330.287509340793 27869999.999980956316 262864330.287486612797 1 60325.889657777 2024-01-16T21:21:06.431914+00:00 19994330.287606969476 27870000.000004220754 262864330.287607491016 1 60325.889669358 2024-01-16T21:21:07.432565+00:00 19994330.287841610610 27870000.000028464943 262864330.287866383791 1 60325.889680903 2024-01-16T21:21:08.430062+00:00 19994330.287696689367 27870000.000038392842 262864330.287731379271 1 60325.889692529 2024-01-16T21:21:09.434520+00:00 19994330.287845719606 27870000.000010207295 262864330.287852227688 1 60325.889704077 2024-01-16T21:21:10.432259+00:00 19994330.287733133882 27870000.000002220273 262864330.287731647491 1 60325.889715668 2024-01-16T21:21:11.433675+00:00 19994330.287759680301 27869999.999975372106 262864330.287731379271 1 60325.889727265 2024-01-16T21:21:12.435690+00:00 19994330.287618137896 27869999.999962113798 262864330.287576556206 1 60325.889738807 2024-01-16T21:21:13.432977+00:00 19994330.287768211216 27869999.999909050763 262864330.287673562765 1 60325.889750360 2024-01-16T21:21:14.431115+00:00 19994330.287729177624 27869999.999979339540 262864330.287704825401 1 60325.889761944 2024-01-16T21:21:15.431950+00:00 19994330.287716910243 27869999.999985087663 262864330.287698328495 1 60325.889773533 2024-01-16T21:21:16.433274+00:00 19994330.287766624242 27870000.000049080700 262864330.287812024355 1 60325.889785100 2024-01-16T21:21:17.432645+00:00 19994330.287504415959 27869999.999954339117 262864330.287455052137 1 60325.889796689 2024-01-16T21:21:18.433895+00:00 19994330.287819806486 27870000.000084389001 262864330.287900507450 1 60325.889808239 2024-01-16T21:21:19.431859+00:00 19994330.287798132747 27869999.999997917563 262864330.287792354822 1 60325.889819773 2024-01-16T21:21:20.428390+00:00 19994330.287544779480 27870000.000021878630 262864330.287562966347 1 60325.889831369 2024-01-16T21:21:21.430270+00:00 19994330.287801444530 27870000.000007074326 262864330.287804812193 1 60325.889842981 2024-01-16T21:21:22.433518+00:00 19994330.287666123360 27869999.999997008592 262864330.287659436464 1 60325.889854526 2024-01-16T21:21:23.431082+00:00 19994330.287748713046 27869999.999940402806 262864330.287685424089 1 60325.889866096 2024-01-16T21:21:24.430722+00:00 19994330.287703245878 27869999.999939627945 262864330.287639170885 1 60325.889877643 2024-01-16T21:21:25.428330+00:00 19994330.287762388587 27869999.999966971576 262864330.287725687027 1 60325.889889252 2024-01-16T21:21:26.431385+00:00 19994330.287688549608 27869999.999984722584 262864330.287669569254 1 60325.889900804 2024-01-16T21:21:27.429496+00:00 19994330.287479538471 27870000.000023987144 262864330.287499845028 1 60325.889912419 2024-01-16T21:21:28.433030+00:00 19994330.287685580552 27870000.000082042068 262864330.287763923407 1 60325.889924041 2024-01-16T21:21:29.437121+00:00 19994330.287601552904 27870000.000004742295 262864330.287602603436 1 60325.889935582 2024-01-16T21:21:30.434325+00:00 19994330.287758521736 27870000.000084072351 262864330.287838906050 1 60325.889947124 2024-01-16T21:21:31.431487+00:00 19994330.287834454328 27870000.000001609325 262864330.287832379341 1 60325.889958759 2024-01-16T21:21:32.436765+00:00 19994330.287496346980 27869999.999971158803 262864330.287463814020 1 60325.889970278 2024-01-16T21:21:33.432032+00:00 19994330.287723325193 27869999.999979831278 262864330.287699460983 1 60325.889981867 2024-01-16T21:21:34.433287+00:00 19994330.287645015866 27869999.999993283302 262864330.287634611130 1 60325.889993447 2024-01-16T21:21:35.433833+00:00 19994330.287563223392 27869999.999945517629 262864330.287505060434 1 60325.890005028 2024-01-16T21:21:36.434412+00:00 19994330.287766467780 27869999.999973688275 262864330.287736445665 1 60325.890016525 2024-01-16T21:21:37.427781+00:00 19994330.287840023637 27869999.999993894249 262864330.287830233574 1 60325.890028163 2024-01-16T21:21:38.433289+00:00 19994330.287701610476 27870000.000061362982 262864330.287759274244 1 60325.890039671 2024-01-16T21:21:39.427543+00:00 19994330.287702735513 27869999.999986406416 262864330.287685453892 1 60325.890051275 2024-01-16T21:21:40.430226+00:00 19994330.287577420473 27870000.000014144927 262864330.287587881088 1 60325.890062816 2024-01-16T21:21:41.427242+00:00 19994330.287708837539 27869999.999987747520 262864330.287692904472 1 60325.890074457 2024-01-16T21:21:42.433091+00:00 19994330.287619024515 27870000.000027112663 262864330.287642449141 1 60325.890086016 2024-01-16T21:21:43.431755+00:00 19994330.287577405572 27870000.000012438744 262864330.287586152554 1 60325.890097603 2024-01-16T21:21:44.432908+00:00 19994330.287759102881 27870000.000020630658 262864330.287776023149 1 60325.890109128 2024-01-16T21:21:45.428657+00:00 19994330.287590064108 27869999.999910652637 262864330.287497013807 1 60325.890120771 2024-01-16T21:21:46.434635+00:00 19994330.287799794227 27869999.999926324934 262864330.287722438574 1 60325.890132316 2024-01-16T21:21:47.432084+00:00 19994330.287430606782 27869999.999988537282 262864330.287415444851 1 60325.890143896 2024-01-16T21:21:48.432663+00:00 19994330.287829786539 27869999.999954145402 262864330.287780225277 1 60325.890155450 2024-01-16T21:21:49.430877+00:00 19994330.287777084857 27870000.000043723732 262864330.287817120552 1 60325.890167006 2024-01-16T21:21:50.429367+00:00 19994330.287968367338 27870000.000071700662 262864330.288036376238 1 60325.890178623 2024-01-16T21:21:51.432998+00:00 19994330.287600077689 27869999.999983783811 262864330.287580162287 1 60325.890190228 2024-01-16T21:21:52.435665+00:00 19994330.287673879415 27870000.000021837652 262864330.287692040205 1 60325.890201709 2024-01-16T21:21:53.427646+00:00 19994330.287669479847 27870000.000006277114 262864330.287672072649 1 60325.890213306 2024-01-16T21:21:54.429635+00:00 19994330.287598542869 27869999.999978840351 262864330.287573695183 1 60325.890224864 2024-01-16T21:21:55.428218+00:00 19994330.287872605026 27869999.999964002520 262864330.287832915783 1 60325.890236491 2024-01-16T21:21:56.432847+00:00 19994330.287652354687 27869999.999954652041 262864330.287603288889 1 60325.890248027 2024-01-16T21:21:57.429487+00:00 19994330.287675477564 27869999.999984182417 262864330.287655949593 1 60325.890259595 2024-01-16T21:21:58.429031+00:00 19994330.287875898182 27869999.999991413206 262864330.287863612175 1 60325.890271262 2024-01-16T21:21:59.437035+00:00 19994330.287675034255 27870000.000007618219 262864330.287678956985 1 60325.890282774 2024-01-16T21:22:00.431667+00:00 19994330.287824686617 27870000.000022884458 262864330.287843883038 1 60325.890294347 2024-01-16T21:22:01.431560+00:00 19994330.288058046252 27869999.999950543046 262864330.288004875183 1 60325.890306315 2024-01-16T21:22:02.465674+00:00 19994330.287673838437 27870000.000037625432 262864330.287707746029 1 60325.890317670 2024-01-16T21:22:03.446663+00:00 19994330.287647660822 27870000.000022403896 262864330.287666380405 1 60325.890329108 2024-01-16T21:22:04.434920+00:00 19994330.287673946470 27870000.000015240163 262864330.287685483694 1 60325.890340748 2024-01-16T21:22:05.440608+00:00 19994330.287592340261 27869999.999942228198 262864330.287530899048 1 60325.890352286 2024-01-16T21:22:06.437569+00:00 19994330.287670414895 27869999.999966971576 262864330.287633687258 1 60325.890363913 2024-01-16T21:22:07.442101+00:00 19994330.287621423602 27869999.999912105501 262864330.287529826164 1 60325.890375553 2024-01-16T21:22:08.447793+00:00 19994330.287637017667 27869999.999945618212 262864330.287578940392 1 60325.890386969 2024-01-16T21:22:09.434106+00:00 19994330.287721857429 27869999.999983776361 262864330.287701964378 1 60325.890400215 2024-01-16T21:22:10.578585+00:00 19994330.287582229823 27870000.000054925680 262864330.287633448839 1 60325.890413648 2024-01-16T21:22:11.739233+00:00 19994330.287833292037 27870000.000015880913 262864330.287845492363 1 60325.890425309 2024-01-16T21:22:12.746705+00:00 19994330.287831656635 27870000.000049471855 262864330.287877440453 1 60325.890433311 2024-01-16T21:22:13.438051+00:00 19994330.287566661835 27870000.000012837350 262864330.287575811148 1 60325.890444822 2024-01-16T21:22:14.432583+00:00 19994330.287738151848 27870000.000006090850 262864330.287740528584 1 60325.890456348 2024-01-16T21:22:15.428461+00:00 19994330.287768665701 27869999.999995864928 262864330.287760823965 1 60325.890467992 2024-01-16T21:22:16.434530+00:00 19994330.287598576397 27869999.999963514507 262864330.287558406591 1 60325.890479550 2024-01-16T21:22:17.433109+00:00 19994330.287753928453 27869999.999954860657 262864330.287705093622 1 60325.890491266 2024-01-16T21:22:18.445394+00:00 19994330.287547551095 27869999.999944962561 262864330.287488818169 1 60325.890502774 2024-01-16T21:22:19.439663+00:00 19994330.287702076137 27870000.000008754432 262864330.287707149982 1 60325.890514238 2024-01-16T21:22:20.430147+00:00 19994330.287671156228 27869999.999969914556 262864330.287637352943 1 60325.890525843 2024-01-16T21:22:21.432792+00:00 19994330.287795949727 27869999.999993260950 262864330.287785530090 1 60325.890537505 2024-01-16T21:22:22.440395+00:00 19994330.287629783154 27870000.000059120357 262864330.287685215473 1 60325.890549066 2024-01-16T21:22:23.439293+00:00 19994330.287645712495 27870000.000039771199 262864330.287681758404 1 60325.890560566 2024-01-16T21:22:24.432937+00:00 19994330.287632390857 27870000.000058408827 262864330.287687122822 1 60325.890572482 2024-01-16T21:22:25.462448+00:00 19994330.287640310824 27870000.000027544796 262864330.287664145231 1 60325.890583691 2024-01-16T21:22:26.430900+00:00 19994330.287694122642 27869999.999954897910 262864330.287645339966 1 60325.890595305 2024-01-16T21:22:27.434385+00:00 19994330.287679892033 27869999.999949924648 262864330.287626117468 1 60325.890606851 2024-01-16T21:22:28.431899+00:00 19994330.287761725485 27869999.999962717295 262864330.287720739841 1 60325.890618500 2024-01-16T21:22:29.438406+00:00 19994330.287648133934 27869999.999895561486 262864330.287540018559 1 60325.890630046 2024-01-16T21:22:30.436007+00:00 19994330.287659663707 27870000.000015091151 262864330.287671059370 1 60325.890641607 2024-01-16T21:22:31.434898+00:00 19994330.287831805646 27870000.000024419278 262864330.287852525711 1 60325.890653108 2024-01-16T21:22:32.428541+00:00 19994330.287462126464 27869999.999985523522 262864330.287443935871 1 60325.890664723 2024-01-16T21:22:33.432094+00:00 19994330.287609633058 27870000.000046391040 262864330.287652343512 1 60325.890676286 2024-01-16T21:22:34.431102+00:00 19994330.287851702422 27870000.000038981438 262864330.287886977196 1 60325.890687849 2024-01-16T21:22:35.430156+00:00 19994330.287704039365 27870000.000024203211 262864330.287724554539 1 60325.890699452 2024-01-16T21:22:36.432610+00:00 19994330.287796951830 27870000.000005472451 262864330.287798732519 1 60325.890711211 2024-01-16T21:22:37.448586+00:00 19994330.287675376981 27870000.000011552125 262864330.287683248520 1 60325.890722623 2024-01-16T21:22:38.434619+00:00 19994330.287666223943 27869999.999976567924 262864330.287639111280 1 60325.890734203 2024-01-16T21:22:39.435154+00:00 19994330.287768933922 27869999.999961279333 262864330.287726521492 1 60325.890745707 2024-01-16T21:22:40.429104+00:00 19994330.287681385875 27869999.999937038869 262864330.287614703178 1 60325.890757323 2024-01-16T21:22:41.432749+00:00 19994330.287613786757 27869999.999979730695 262864330.287589818239 1 60325.890768954 2024-01-16T21:22:42.437641+00:00 19994330.287790607661 27869999.999991189688 262864330.287778079510 1 60325.890780448 2024-01-16T21:22:43.430737+00:00 19994330.287906020880 27870000.000031057745 262864330.287933379412 1 60325.890792066 2024-01-16T21:22:44.434524+00:00 19994330.287683032453 27870000.000028185546 262864330.287707537413 1 60325.890803641 2024-01-16T21:22:45.434573+00:00 19994330.287618681788 27870000.000044137239 262864330.287659108639 1 60325.890815212 2024-01-16T21:22:46.434348+00:00 19994330.287826929241 27870000.000012874603 262864330.287836104631 1 60325.890826715 2024-01-16T21:22:47.428194+00:00 19994330.287481006235 27870000.000038314611 262864330.287515640259 1 60325.890838326 2024-01-16T21:22:48.431345+00:00 19994330.287629704922 27869999.999996382743 262864330.287622392178 1 60325.890849959 2024-01-16T21:22:49.436444+00:00 19994330.287632115185 27869999.999984603375 262864330.287613004446 1 60325.890861499 2024-01-16T21:22:50.433531+00:00 19994330.287741050124 27869999.999988347292 262864330.287725687027 1 60325.890873050 2024-01-16T21:22:51.431498+00:00 19994330.287537056953 27869999.999929051846 262864330.287462413311 1 60325.890884682 2024-01-16T21:22:52.436514+00:00 19994330.287492796779 27869999.999986831099 262864330.287475943565 1 60325.890896258 2024-01-16T21:22:53.436729+00:00 19994330.287811696529 27869999.999998476356 262864330.287806481123 1 60325.890907747 2024-01-16T21:22:54.429369+00:00 19994330.287538290024 27870000.000019568950 262864330.287554174662 1 60325.890919406 2024-01-16T21:22:55.436684+00:00 19994330.287667240947 27870000.000032190233 262864330.287695735693 1 60325.890930905 2024-01-16T21:22:56.430159+00:00 19994330.287792872638 27870000.000033922493 262864330.287823081017 1 60325.890942472 2024-01-16T21:22:57.429618+00:00 19994330.287794392556 27870000.000027220696 262864330.287817895412 1 60325.890954089 2024-01-16T21:22:58.433295+00:00 19994330.287647843361 27870000.000014919788 262864330.287659078836 1 60325.890965601 2024-01-16T21:22:59.427941+00:00 19994330.287682868540 27870000.000019744039 262864330.287698894739 1 60325.890977188 2024-01-16T21:23:00.429056+00:00 19994330.287852171808 27869999.999929904938 262864330.287778377533 1 60325.890988818 2024-01-16T21:23:01.433922+00:00 19994330.287585288286 27869999.999943226576 262864330.287524819374 1 60325.891000467 2024-01-16T21:23:02.440348+00:00 19994330.287772562355 27869999.999998304993 262864330.287767171860 1 60325.891011971 2024-01-16T21:23:03.434276+00:00 19994330.287660673261 27869999.999937769026 262864330.287594735622 1 60325.891023547 2024-01-16T21:23:04.434515+00:00 19994330.287829339504 27870000.000061325729 262864330.287886977196 1 60325.891035164 2024-01-16T21:23:05.438149+00:00 19994330.287643481046 27870000.000025730580 262864330.287665516138 1 60325.891046618 2024-01-16T21:23:06.427755+00:00 19994330.288055337965 27870000.000055678189 262864330.288107305765 1 60325.891058281 2024-01-16T21:23:07.435501+00:00 19994330.287462338805 27869999.999997191131 262864330.287455856800 1 60325.891069809 2024-01-16T21:23:08.431482+00:00 19994330.287813134491 27870000.000002790242 262864330.287812232971 1 60325.891081389 2024-01-16T21:23:09.431975+00:00 19994330.287705816329 27870000.000008203089 262864330.287710309029 1 60325.891092970 2024-01-16T21:23:10.432628+00:00 19994330.287638686597 27869999.999995082617 262864330.287630081177 1 60325.891104567 2024-01-16T21:23:11.434630+00:00 19994330.287795361131 27869999.999941375107 262864330.287733048201 1 60325.891116168 2024-01-16T21:23:12.436909+00:00 19994330.287531092763 27869999.999930422753 262864330.287457823753 1 60325.891127634 2024-01-16T21:23:13.427566+00:00 19994330.287817761302 27869999.999990738928 262864330.287804782391 1 60325.891139229 2024-01-16T21:23:14.429390+00:00 19994330.287467457354 27869999.999969147146 262864330.287432909012 1 60325.891150805 2024-01-16T21:23:15.429517+00:00 19994330.287805546075 27869999.999981645495 262864330.287783503532 1 60325.891162405 2024-01-16T21:23:16.431777+00:00 19994330.287667647004 27870000.000040084124 262864330.287704050541 1 60325.891174030 2024-01-16T21:23:17.436238+00:00 19994330.287718415260 27870000.000036947429 262864330.287751674652 1 60325.891185526 2024-01-16T21:23:18.429468+00:00 19994330.287991121411 27870000.000080760568 262864330.288068175316 1 60325.891197174 2024-01-16T21:23:19.435825+00:00 19994330.287606753409 27870000.000062335283 262864330.287665396929 1 60325.891208719 2024-01-16T21:23:20.433271+00:00 19994330.287748437375 27869999.999987583607 262864330.287732303143 1 60325.891220238 2024-01-16T21:23:21.428586+00:00 19994330.287494510412 27869999.999915737659 262864330.287406563759 1 60325.891231891 2024-01-16T21:23:22.435340+00:00 19994330.287637088448 27870000.000011630356 262864330.287645012140 1 60325.891243527 2024-01-16T21:23:23.440743+00:00 19994330.287547469139 27869999.999948769808 262864330.287492543459 1 60325.891254989 2024-01-16T21:23:24.431051+00:00 19994330.287566747516 27869999.999992553145 262864330.287555605173 1 60325.891266538 2024-01-16T21:23:25.428861+00:00 19994330.287752944976 27869999.999986045063 262864330.287735313177 1 60325.891278123 2024-01-16T21:23:26.429865+00:00 19994330.287593491375 27870000.000009581447 262864330.287599384785 1 60325.891289704 2024-01-16T21:23:27.430364+00:00 19994330.287783134729 27870000.000029351562 262864330.287808805704 1 60325.891301322 2024-01-16T21:23:28.434225+00:00 19994330.287458866835 27870000.000042427331 262864330.287497609854 1 60325.891312842 2024-01-16T21:23:29.429526+00:00 19994330.287829164416 27870000.000077597797 262864330.287903070450 1 60325.891324417 2024-01-16T21:23:30.429587+00:00 19994330.287980642170 27870000.000056967139 262864330.288033932447 1 60325.891336029 2024-01-16T21:23:31.432948+00:00 19994330.287426300347 27870000.000005118549 262864330.287427723408 1 60325.891347684 2024-01-16T21:23:32.439936+00:00 19994330.287653945386 27869999.999954391271 262864330.287604659796 1 60325.891359140 2024-01-16T21:23:33.429678+00:00 19994330.287699375302 27869999.999942660332 262864330.287638336420 1 60325.891370749 2024-01-16T21:23:34.432738+00:00 19994330.287775464356 27869999.999983754009 262864330.287755519152 1 60325.891382257 2024-01-16T21:23:35.426964+00:00 19994330.287742651999 27869999.999977316707 262864330.287716269493 1 60325.891393853 2024-01-16T21:23:36.428920+00:00 19994330.287590332329 27870000.000043734908 262864330.287630379200 1 60325.891405443 2024-01-16T21:23:37.430266+00:00 19994330.287718266249 27869999.999982286245 262864330.287696868181 1 60325.891417019 2024-01-16T21:23:38.430428+00:00 19994330.287553187460 27870000.000041998923 262864330.287591487169 1 60325.891428634 2024-01-16T21:23:39.433977+00:00 19994330.287832733244 27870000.000048596412 262864330.287877649069 1 60325.891440135 2024-01-16T21:23:40.427692+00:00 19994330.287711132318 27870000.000018265098 262864330.287725716829 1 60325.891451747 2024-01-16T21:23:41.430922+00:00 19994330.287693850696 27870000.000038534403 262864330.287728697062 1 60325.891463356 2024-01-16T21:23:42.433977+00:00 19994330.287838660181 27869999.999953050166 262864330.287788033485 1 60325.891474867 2024-01-16T21:23:43.428510+00:00 19994330.287736363709 27869999.999945461750 262864330.287678122520 1 60325.891486506 2024-01-16T21:23:44.434099+00:00 19994330.287641096860 27869999.999960601330 262864330.287598013878 1 60325.891498050 2024-01-16T21:23:45.431480+00:00 19994330.287602741271 27869999.999952636659 262864330.287551701069 1 60325.891509637 2024-01-16T21:23:46.432659+00:00 19994330.287797555327 27869999.999950364232 262864330.287744224072 1 60325.891521244 2024-01-16T21:23:47.435506+00:00 19994330.287717796862 27870000.000034123659 262864330.287748217583 1 60325.891532788 2024-01-16T21:23:48.432841+00:00 19994330.287934366614 27870000.000073313713 262864330.288003981113 1 60325.891544327 2024-01-16T21:23:49.429821+00:00 19994330.287659727037 27870000.000003818423 262864330.287659853697 1 60325.891555906 2024-01-16T21:23:50.430274+00:00 19994330.287858221680 27869999.999988730997 262864330.287843257189 1 60325.891567476 2024-01-16T21:23:51.429906+00:00 19994330.287624765188 27870000.000047493726 262864330.287668585777 1 60325.891579058 2024-01-16T21:23:52.430584+00:00 19994330.287816245109 27870000.000003695488 262864330.287816256285 1 60325.891590627 2024-01-16T21:23:53.430192+00:00 19994330.287732753903 27870000.000030480325 262864330.287759542465 1 60325.891602181 2024-01-16T21:23:54.428452+00:00 19994330.287484742701 27869999.999953798950 262864330.287434846163 1 60325.891613781 2024-01-16T21:23:55.430680+00:00 19994330.287921451032 27869999.999956559390 262864330.287874311209 1 60325.891625335 2024-01-16T21:23:56.428983+00:00 19994330.287689656019 27869999.999952986836 262864330.287638932467 1 60325.891636955 2024-01-16T21:23:57.432906+00:00 19994330.287727613002 27869999.999959889799 262864330.287683814764 1 60325.891648482 2024-01-16T21:23:58.428829+00:00 19994330.287876371294 27869999.999975003302 262864330.287847667933 1 60325.891660056 2024-01-16T21:23:59.428848+00:00 19994330.287851370871 27870000.000092186034 262864330.287939846516 1 60325.891671634 2024-01-16T21:24:00.429178+00:00 19994330.287877112627 27870000.000023294240 262864330.287896722555 1 60325.891683183 2024-01-16T21:24:01.426971+00:00 19994330.287546250969 27870000.000079009682 262864330.287621557713 1 60325.891694962 2024-01-16T21:24:02.444724+00:00 19994330.287689264864 27870000.000046472996 262864330.287732034922 1 60325.891706524 2024-01-16T21:24:03.443667+00:00 19994330.287423957139 27870000.000037543476 262864330.287457823753 1 60325.891718010 2024-01-16T21:24:04.436111+00:00 19994330.287671636790 27870000.000055059791 262864330.287723004818 1 60325.891729636 2024-01-16T21:24:05.440582+00:00 19994330.287734039128 27869999.999974261969 262864330.287704586983 1 60325.891741200 2024-01-16T21:24:06.439704+00:00 19994330.287791695446 27869999.999914206564 262864330.287702202797 1 60325.891752747 2024-01-16T21:24:07.437313+00:00 19994330.287697877735 27869999.999942459166 262864330.287636637688 1 60325.891764371 2024-01-16T21:24:08.441613+00:00 19994330.287624735385 27869999.999957252294 262864330.287578314543 1 60325.891775933 2024-01-16T21:24:09.440591+00:00 19994330.287680543959 27870000.000029992312 262864330.287706822157 1 60325.891787487 2024-01-16T21:24:10.438862+00:00 19994330.287729617208 27869999.999968301505 262864330.287694215775 1 60325.891799059 2024-01-16T21:24:11.438664+00:00 19994330.287811443210 27870000.000027567148 262864330.287835299969 1 60325.891810644 2024-01-16T21:24:12.439664+00:00 19994330.287742935121 27870000.000058416277 262864330.287797659636 1 60325.891822255 2024-01-16T21:24:13.442837+00:00 19994330.287794563919 27870000.000072348863 262864330.287863224745 1 60325.891833788 2024-01-16T21:24:14.439298+00:00 19994330.287726752460 27870000.000039789826 262864330.287762850523 1 60325.891845329 2024-01-16T21:24:15.436383+00:00 19994330.287591550499 27870000.000041369349 262864330.287629216909 1 60325.891856838 2024-01-16T21:24:16.430830+00:00 19994330.287606641650 27869999.999968368560 262864330.287571310997 1 60325.891868460 2024-01-16T21:24:17.434994+00:00 19994330.287774998695 27869999.999972824007 262864330.287744134665 1 60325.891879977 2024-01-16T21:24:18.429973+00:00 19994330.287836112082 27869999.999925293028 262864330.287757694721 1 60325.891891645 2024-01-16T21:24:19.438097+00:00 19994330.287763640285 27869999.999949619174 262864330.287709593773 1 60325.891903494 2024-01-16T21:24:20.461863+00:00 19994330.287613775581 27870000.000026900321 262864330.287636995316 1 60325.891914727 2024-01-16T21:24:21.432409+00:00 19994330.287789724767 27869999.999973818660 262864330.287759870291 1 60325.891926399 2024-01-16T21:24:22.440922+00:00 19994330.287751801312 27870000.000077240169 262864330.287825345993 1 60325.891937848 2024-01-16T21:24:23.430104+00:00 19994330.287563785911 27870000.000041361898 262864330.287601470947 1 60325.891949485 2024-01-16T21:24:24.435474+00:00 19994330.287788104266 27870000.000111836940 262864330.287896245718 1 60325.891961135 2024-01-16T21:24:25.442105+00:00 19994330.287730194628 27869999.999968338758 262864330.287694841623 1 60325.891972639 2024-01-16T21:24:26.435976+00:00 19994330.287871677428 27869999.999994069338 262864330.287862062454 1 60325.891984191 2024-01-16T21:24:27.434099+00:00 19994330.287514243275 27869999.999981630594 262864330.287492185831 1 60325.891995755 2024-01-16T21:24:28.433241+00:00 19994330.287670571357 27869999.999997597188 262864330.287664473057 1 60325.892007364 2024-01-16T21:24:29.436230+00:00 19994330.287728104740 27869999.999965120107 262864330.287689536810 1 60325.892018874 2024-01-16T21:24:30.430694+00:00 19994330.287711065263 27869999.999949026853 262864330.287656396627 1 60325.892030523 2024-01-16T21:24:31.437170+00:00 19994330.287768993527 27869999.999991707504 262864330.287757009268 1 60325.892042140 2024-01-16T21:24:32.440843+00:00 19994330.287711489946 27870000.000014610589 262864330.287722408772 1 60325.892053653 2024-01-16T21:24:33.435644+00:00 19994330.287655703723 27870000.000042419881 262864330.287694424391 1 60325.892065199 2024-01-16T21:24:34.433149+00:00 19994330.287723269314 27870000.000001121312 262864330.287720710039 1 60325.892076816 2024-01-16T21:24:35.436916+00:00 19994330.287787742913 27870000.000029772520 262864330.287813812494 1 60325.892088369 2024-01-16T21:24:36.435126+00:00 19994330.287748087198 27870000.000012263656 262864330.287756681442 1 60325.892099937 2024-01-16T21:24:37.434556+00:00 19994330.287739269435 27869999.999956205487 262864330.287691771984 1 60325.892111510 2024-01-16T21:24:38.434416+00:00 19994330.287741955370 27869999.999955676496 262864330.287693947554 1 60325.892123116 2024-01-16T21:24:39.437241+00:00 19994330.287989784032 27870000.000008728355 262864330.287994831800 1 60325.892134698 2024-01-16T21:24:40.437924+00:00 19994330.287689905614 27869999.999967645854 262864330.287653833628 1 60325.892146241 2024-01-16T21:24:41.435257+00:00 19994330.287539284676 27869999.999977499247 262864330.287513077259 1 60325.892157814 2024-01-16T21:24:42.435090+00:00 19994330.287615936249 27869999.999993447214 262864330.287605673075 1 60325.892169418 2024-01-16T21:24:43.437753+00:00 19994330.287633091211 27870000.000027213246 262864330.287656605244 1 60325.892180941 2024-01-16T21:24:44.433279+00:00 19994330.287820689380 27870000.000086452812 262864330.287903457880 1 60325.892192526 2024-01-16T21:24:45.434262+00:00 19994330.287738241255 27870000.000054106116 262864330.287788659334 1 60325.892204090 2024-01-16T21:24:46.433353+00:00 19994330.287596277893 27870000.000068761408 262864330.287661343813 1 60325.892215632 2024-01-16T21:24:47.430641+00:00 19994330.287664864212 27869999.999997299165 262864330.287658452988 1 60325.892227219 2024-01-16T21:24:48.431759+00:00 19994330.287874042988 27869999.999965183437 262864330.287835538387 1 60325.892238806 2024-01-16T21:24:49.432883+00:00 19994330.287552341819 27869999.999955233186 262864330.287503898144 1 60325.892250407 2024-01-16T21:24:50.435103+00:00 19994330.287586998194 27869999.999947894365 262864330.287531197071 1 60325.892261936 2024-01-16T21:24:51.431288+00:00 19994330.287534993142 27869999.999927289784 262864330.287458568811 1 60325.892273720 2024-01-16T21:24:52.449390+00:00 19994330.287789601833 27869999.999967165291 262864330.287753075361 1 60325.892285091 2024-01-16T21:24:53.431899+00:00 19994330.287519223988 27869999.999984104186 262864330.287499636412 1 60325.892296689 2024-01-16T21:24:54.433884+00:00 19994330.287787366658 27870000.000042218715 262864330.287825912237 1 60325.892308271 2024-01-16T21:24:55.434624+00:00 19994330.287599146366 27870000.000053085387 262864330.287648528814 1 60325.892319806 2024-01-16T21:24:56.431226+00:00 19994330.287803590298 27870000.000040698797 262864330.287840604782 1 60325.892331380 2024-01-16T21:24:57.431228+00:00 19994330.287813760340 27869999.999989297241 262864330.287799358368 1 60325.892342969 2024-01-16T21:24:58.432555+00:00 19994330.287683375180 27870000.000047959387 262864330.287727624178 1 60325.892354519 2024-01-16T21:24:59.430413+00:00 19994330.287829600275 27870000.000077001750 262864330.287902921438 1 60325.892366081 2024-01-16T21:25:00.429454+00:00 19994330.287450172007 27869999.999903816730 262864330.287350296974 1 60325.892377648 2024-01-16T21:25:01.428793+00:00 19994330.287736631930 27869999.999982632697 262864330.287715554237 1 60325.892389554 2024-01-16T21:25:02.457440+00:00 19994330.287574216723 27870000.000003639609 262864330.287574172020 1 60325.892400953 2024-01-16T21:25:03.442340+00:00 19994330.287630431354 27869999.999902591109 262864330.287529349327 1 60325.892412473 2024-01-16T21:25:04.437666+00:00 19994330.287690293044 27870000.000010706484 262864330.287697285414 1 60325.892424064 2024-01-16T21:25:05.439107+00:00 19994330.287633959204 27870000.000113271177 262864330.287743538618 1 60325.892435635 2024-01-16T21:25:06.438832+00:00 19994330.287909384817 27869999.999965194613 262864330.287870883942 1 60325.892447203 2024-01-16T21:25:07.438377+00:00 19994330.287641555071 27870000.000039752573 262864330.287677615881 1 60325.892458695 2024-01-16T21:25:08.431292+00:00 19994330.287671983242 27869999.999999772757 262864330.287668049335 1 60325.892470298 2024-01-16T21:25:09.433771+00:00 19994330.287793014199 27869999.999993976206 262864330.287783294916 1 60325.892481957 2024-01-16T21:25:10.441073+00:00 19994330.288002803922 27869999.999980077147 262864330.287979185581 1 60325.892493438 2024-01-16T21:25:11.433004+00:00 19994330.287590447813 27869999.999933522195 262864330.287520259619 1 60325.892505099 2024-01-16T21:25:12.440548+00:00 19994330.287611387670 27869999.999986898154 262864330.287594586611 1 60325.892516643 2024-01-16T21:25:13.437944+00:00 19994330.287863709033 27869999.999928958714 262864330.287788957357 1 60325.892528223 2024-01-16T21:25:14.438446+00:00 19994330.287552837282 27869999.999987713993 262864330.287536859512 1 60325.892539781 2024-01-16T21:25:15.437055+00:00 19994330.287625845522 27870000.000006087124 262864330.287628233433 1 60325.892551299 2024-01-16T21:25:16.432245+00:00 19994330.287681531161 27870000.000081539154 262864330.287759363651 1 60325.892562888 2024-01-16T21:25:17.433541+00:00 19994330.287828553468 27870000.000058460981 262864330.287883341312 1 60325.892574475 2024-01-16T21:25:18.434638+00:00 19994330.287565842271 27870000.000055775046 262864330.287617921829 1 60325.892586003 2024-01-16T21:25:19.430621+00:00 19994330.287750285119 27870000.000047933310 262864330.287794500589 1 60325.892597554 2024-01-16T21:25:20.428662+00:00 19994330.287691112608 27869999.999984204769 262864330.287671625614 1 60325.892609136 2024-01-16T21:25:21.429388+00:00 19994330.287633240223 27870000.000006861985 262864330.287636399269 1 60325.892620834 2024-01-16T21:25:22.440028+00:00 19994330.287922240794 27869999.999931503087 262864330.287850052118 1 60325.892632333 2024-01-16T21:25:23.433571+00:00 19994330.287585206330 27869999.999945804477 262864330.287527322769 1 60325.892643936 2024-01-16T21:25:24.436083+00:00 19994330.287647783756 27869999.999930880964 262864330.287574976683 1 60325.892655520 2024-01-16T21:25:25.436890+00:00 19994330.287743978202 27870000.000007040799 262864330.287747323513 1 60325.892667098 2024-01-16T21:25:26.437227+00:00 19994330.287702582777 27869999.999981369823 262864330.287680268288 1 60325.892678683 2024-01-16T21:25:27.438199+00:00 19994330.287682730705 27870000.000007111579 262864330.287686169147 1 60325.892690218 2024-01-16T21:25:28.434820+00:00 19994330.287641838193 27870000.000040490180 262864330.287678658962 1 60325.892701756 2024-01-16T21:25:29.431700+00:00 19994330.287592511624 27870000.000078048557 262864330.287666857243 1 60325.892713331 2024-01-16T21:25:30.431759+00:00 19994330.287750497460 27870000.000000290573 262864330.287747085094 1 60325.892724927 2024-01-16T21:25:31.433650+00:00 19994330.287762667984 27870000.000011689961 262864330.287770658731 1 60325.892736546 2024-01-16T21:25:32.437587+00:00 19994330.287625178695 27869999.999967016280 262864330.287588477135 1 60325.892748046 2024-01-16T21:25:33.431205+00:00 19994330.287760857493 27869999.999964859337 262864330.287722021341 1 60325.892759683 2024-01-16T21:25:34.436593+00:00 19994330.287754505873 27869999.999948408455 262864330.287699222565 1 60325.892771207 2024-01-16T21:25:35.432255+00:00 19994330.287581797689 27869999.999958664179 262864330.287536770105 1 60325.892782789 2024-01-16T21:25:36.432944+00:00 19994330.287679962814 27869999.999995891005 262864330.287672162056 1 60325.892794351 2024-01-16T21:25:37.431938+00:00 19994330.287579577416 27870000.000045001507 262864330.287620872259 1 60325.892805915 2024-01-16T21:25:38.431094+00:00 19994330.287437822670 27870000.000031568110 262864330.287465691566 1 60325.892817486 2024-01-16T21:25:39.430765+00:00 19994330.287777666003 27870000.000081870705 262864330.287855833769 1 60325.892829072 2024-01-16T21:25:40.431803+00:00 19994330.287813134491 27870000.000007171184 262864330.287816613913 1 60325.892840702 2024-01-16T21:25:41.436647+00:00 19994330.287826687098 27870000.000034905970 262864330.287857890129 1 60325.892852263 2024-01-16T21:25:42.435501+00:00 19994330.287814985961 27870000.000005804002 262864330.287817090750 1 60325.892863812 2024-01-16T21:25:43.433359+00:00 19994330.287626687437 27869999.999993376434 262864330.287616372108 1 60325.892875340 2024-01-16T21:25:44.429391+00:00 19994330.287594210356 27869999.999967481941 262864330.287557989359 1 60325.892886915 2024-01-16T21:25:45.429465+00:00 19994330.287628117949 27869999.999970253557 262864330.287594676018 1 60325.892898519 2024-01-16T21:25:46.432004+00:00 19994330.287737805396 27869999.999934550375 262864330.287668675184 1 60325.892910101 2024-01-16T21:25:47.432780+00:00 19994330.287803445011 27869999.999987080693 262864330.287786811590 1 60325.892921656 2024-01-16T21:25:48.431079+00:00 19994330.287451971322 27869999.999984167516 262864330.287432461977 1 60325.892933182 2024-01-16T21:25:49.426961+00:00 19994330.287687890232 27870000.000039625913 262864330.287723839283 1 60325.892944801 2024-01-16T21:25:50.430779+00:00 19994330.287751119584 27870000.000052247196 262864330.287799656391 1 60325.892956366 2024-01-16T21:25:51.430052+00:00 19994330.287625379860 27870000.000006195158 262864330.287627875805 1 60325.892967996 2024-01-16T21:25:52.434849+00:00 19994330.287819635123 27870000.000048756599 262864330.287864685059 1 60325.892979478 2024-01-16T21:25:53.426940+00:00 19994330.287606354803 27870000.000046234578 262864330.287648886442 1 60325.892991050 2024-01-16T21:25:54.426753+00:00 19994330.287661738694 27869999.999875206500 262864330.287533253431 1 60325.893002671 2024-01-16T21:25:55.430753+00:00 19994330.287644196302 27869999.999946981668 262864330.287587493658 1 60325.893014210 2024-01-16T21:25:56.427730+00:00 19994330.287565585226 27869999.999937973917 262864330.287499874830 1 60325.893025828 2024-01-16T21:25:57.431502+00:00 19994330.287646148354 27869999.999993819743 262864330.287636280060 1 60325.893037390 2024-01-16T21:25:58.430472+00:00 19994330.287726379931 27870000.000043485314 262864330.287766158581 1 60325.893048939 2024-01-16T21:25:59.428375+00:00 19994330.287756361067 27870000.000050101429 262864330.287802755833 1 60325.893060570 2024-01-16T21:26:00.433264+00:00 19994330.287438388914 27869999.999998241663 262864330.287432938814 1 60325.893072338 2024-01-16T21:26:01.450039+00:00 19994330.287741273642 27870000.000059816986 262864330.287797391415 1 60325.893083841 2024-01-16T21:26:02.443874+00:00 19994330.287491191179 27870000.000013634562 262864330.287501156330 1 60325.893095486 2024-01-16T21:26:03.449988+00:00 19994330.287758026272 27870000.000043727458 262864330.287798047066 1 60325.893106942 2024-01-16T21:26:04.439746+00:00 19994330.287736330181 27869999.999978531152 262864330.287711173296 1 60325.893118466 2024-01-16T21:26:05.435475+00:00 19994330.287797778845 27870000.000002760440 262864330.287796854973 1 60325.893130110 2024-01-16T21:26:06.441516+00:00 19994330.287797760218 27870000.000000726432 262864330.287794768810 1 60325.893141684 2024-01-16T21:26:07.441489+00:00 19994330.287546779960 27869999.999933443964 262864330.287476539612 1 60325.893153267 2024-01-16T21:26:08.442244+00:00 19994330.287646394223 27869999.999965697527 262864330.287608385086 1 60325.893164755 2024-01-16T21:26:09.434824+00:00 19994330.287867024541 27870000.000025525689 262864330.287888824940 1 60325.893176344 2024-01-16T21:26:10.436097+00:00 19994330.287854835391 27870000.000050131232 262864330.287901282310 1 60325.893188001 2024-01-16T21:26:11.443309+00:00 19994330.287373751402 27870000.000020712614 262864330.287390768528 1 60325.893199658 2024-01-16T21:26:12.450492+00:00 19994330.287696886808 27870000.000037487596 262864330.287730693817 1 60325.893211086 2024-01-16T21:26:13.437864+00:00 19994330.287598706782 27870000.000011794269 262864330.287606805563 1 60325.893222622 2024-01-16T21:26:14.434502+00:00 19994330.287727780640 27870000.000066522509 262864330.287790596485 1 60325.893234189 2024-01-16T21:26:15.433920+00:00 19994330.287844542414 27869999.999959591776 262864330.287800431252 1 60325.893245983 2024-01-16T21:26:16.452940+00:00 19994330.287927683443 27869999.999931909144 262864330.287855893373 1 60325.893257319 2024-01-16T21:26:17.432382+00:00 19994330.287541892380 27869999.999968178570 262864330.287506371737 1 60325.893268893 2024-01-16T21:26:18.432369+00:00 19994330.287658650428 27869999.999979700893 262864330.287634670734 1 60325.893280577 2024-01-16T21:26:19.441870+00:00 19994330.287649951875 27869999.999986901879 262864330.287633150816 1 60325.893292025 2024-01-16T21:26:20.430961+00:00 19994330.287952374667 27870000.000028882176 262864330.287977546453 1 60325.893303657 2024-01-16T21:26:21.435950+00:00 19994330.287753842771 27870000.000042922795 262864330.287793070078 1 60325.893315247 2024-01-16T21:26:22.437320+00:00 19994330.287581931800 27869999.999990697950 262864330.287568926811 1 60325.893326816 2024-01-16T21:26:23.436871+00:00 19994330.287870258093 27870000.000039264560 262864330.287905842066 1 60325.893338593 2024-01-16T21:26:24.454419+00:00 19994330.287539102137 27870000.000064838678 262864330.287600249052 1 60325.893349996 2024-01-16T21:26:25.439669+00:00 19994330.287662178278 27869999.999963395298 262864330.287621885538 1 60325.893361502 2024-01-16T21:26:26.433796+00:00 19994330.287654273212 27870000.000021252781 262864330.287671834230 1 60325.893373140 2024-01-16T21:26:27.439260+00:00 19994330.287749826908 27869999.999970778823 262864330.287716925144 1 60325.893384594 2024-01-16T21:26:28.428905+00:00 19994330.287724602968 27869999.999896790832 262864330.287617713213 1 60325.893396234 2024-01-16T21:26:29.434605+00:00 19994330.287603527308 27869999.999989796430 262864330.287589639425 1 60325.893407793 2024-01-16T21:26:30.433295+00:00 19994330.287694972008 27869999.999965149909 262864330.287656426430 1 60325.893419340 2024-01-16T21:26:31.431011+00:00 19994330.287670768797 27869999.999963041395 262864330.287630110979 1 60325.893431231 2024-01-16T21:26:32.458405+00:00 19994330.287873614579 27870000.000032842159 262864330.287902772427 1 60325.893442523 2024-01-16T21:26:33.433999+00:00 19994330.287641528994 27870000.000080380589 262864330.287718206644 1 60325.893454058 2024-01-16T21:26:34.430618+00:00 19994330.287707503885 27870000.000015188009 262864330.287719011307 1 60325.893465716 2024-01-16T21:26:35.437900+00:00 19994330.287819202989 27870000.000074937940 262864330.287890434265 1 60325.893477214 2024-01-16T21:26:36.431291+00:00 19994330.287628222257 27870000.000004582107 262864330.287629127502 1 60325.893488815 2024-01-16T21:26:37.433599+00:00 19994330.287452075630 27869999.999967776239 262864330.287416160107 1 60325.893500422 2024-01-16T21:26:38.436431+00:00 19994330.287677451968 27869999.999959934503 262864330.287633717060 1 60325.893511975 2024-01-16T21:26:39.434639+00:00 19994330.287764020264 27869999.999966025352 262864330.287726342678 1 60325.893523505 2024-01-16T21:26:40.430837+00:00 19994330.287680670619 27869999.999969255179 262864330.287646234035 1 60325.893535146 2024-01-16T21:26:41.436565+00:00 19994330.287703599781 27869999.999983612448 262864330.287683516741 1 60325.893546700 2024-01-16T21:26:42.434907+00:00 19994330.287677984685 27870000.000016372651 262864330.287690639496 1 60325.893558206 2024-01-16T21:26:43.428980+00:00 19994330.287593934685 27870000.000025141984 262864330.287615388632 1 60325.893569826 2024-01-16T21:26:44.432975+00:00 19994330.287965260446 27870000.000058766454 262864330.288020342588 1 60325.893581392 2024-01-16T21:26:45.432278+00:00 19994330.287647724152 27870000.000008713454 262864330.287652730942 1 60325.893592944 2024-01-16T21:26:46.430404+00:00 19994330.287505574524 27870000.000047914684 262864330.287549793720 1 60325.893604545 2024-01-16T21:26:47.432719+00:00 19994330.287822850049 27869999.999958295375 262864330.287777453661 1 60325.893616104 2024-01-16T21:26:48.431370+00:00 19994330.287606302649 27869999.999982822686 262864330.287585437298 1 60325.893627653 2024-01-16T21:26:49.429246+00:00 19994330.287732347846 27869999.999934062362 262864330.287662744522 1 60325.893639273 2024-01-16T21:26:50.433139+00:00 19994330.287680160254 27869999.999942015857 262864330.287618458271 1 60325.893650847 2024-01-16T21:26:51.433205+00:00 19994330.287930905819 27869999.999999884516 262864330.287927091122 1 60325.893662439 2024-01-16T21:26:52.434688+00:00 19994330.287606406957 27869999.999990068376 262864330.287592798471 1 60325.893673963 2024-01-16T21:26:53.430443+00:00 19994330.287649791688 27869999.999971777201 262864330.287617862225 1 60325.893685568 2024-01-16T21:26:54.433057+00:00 19994330.287652354687 27870000.000102642924 262864330.287751287222 1 60325.893697122 2024-01-16T21:26:55.431354+00:00 19994330.287693571299 27870000.000046294183 262864330.287736147642 1 60325.893708698 2024-01-16T21:26:56.431564+00:00 19994330.287626754493 27869999.999988488853 262864330.287611544132 1 60325.893720266 2024-01-16T21:26:57.431013+00:00 19994330.287651337683 27870000.000045251101 262864330.287692874670 1 60325.893731842 2024-01-16T21:26:58.431118+00:00 19994330.287901464850 27870000.000008672476 262864330.287906438112 1 60325.893743427 2024-01-16T21:26:59.432145+00:00 19994330.287776254117 27869999.999927010387 262864330.287699580193 1 60325.893755030 2024-01-16T21:27:00.434608+00:00 19994330.287576030940 27869999.999981019646 262864330.287553340197 1 60325.893766607 2024-01-16T21:27:01.434852+00:00 19994330.287682142109 27869999.999907709658 262864330.287586152554 1 60325.893778318 2024-01-16T21:27:02.446654+00:00 19994330.287676412612 27869999.999968659133 262864330.287641376257 1 60325.893789734 2024-01-16T21:27:03.432998+00:00 19994330.287542883307 27870000.000000979751 262864330.287540167570 1 60325.893801335 2024-01-16T21:27:04.435334+00:00 19994330.287868808955 27870000.000035356730 262864330.287900447845 1 60325.893812898 2024-01-16T21:27:05.434345+00:00 19994330.287779498845 27870000.000062372535 262864330.287838190794 1 60325.893824559 2024-01-16T21:27:06.441899+00:00 19994330.287574108690 27870000.000052727759 262864330.287623137236 1 60325.893836068 2024-01-16T21:27:07.436239+00:00 19994330.287683311850 27870000.000011038035 262864330.287690639496 1 60325.893847725 2024-01-16T21:27:08.443425+00:00 19994330.287824649364 27870000.000022597611 262864330.287843555212 1 60325.893859174 2024-01-16T21:27:09.432637+00:00 19994330.287706829607 27869999.999970521778 262864330.287673652172 1 60325.893870843 2024-01-16T21:27:10.440812+00:00 19994330.287763305008 27870000.000007051975 262864330.287766665220 1 60325.893882361 2024-01-16T21:27:11.436032+00:00 19994330.287814211100 27869999.999937567860 262864330.287748068571 1 60325.893893981 2024-01-16T21:27:12.439954+00:00 19994330.287649549544 27869999.999923773110 262864330.287569612265 1 60325.893905444 2024-01-16T21:27:13.430325+00:00 19994330.287827774882 27870000.000006701797 262864330.287830770016 1 60325.893916998 2024-01-16T21:27:14.428646+00:00 19994330.287618324161 27869999.999988447875 262864330.287603080273 1 60325.893928603 2024-01-16T21:27:15.431307+00:00 19994330.287669111043 27869999.999967034906 262864330.287632465363 1 60325.893940175 2024-01-16T21:27:16.431105+00:00 19994330.287629082799 27870000.000053573400 262864330.287678956985 1 60325.893951724 2024-01-16T21:27:17.428964+00:00 19994330.287753552198 27870000.000058062375 262864330.287807911634 1 60325.893963301 2024-01-16T21:27:18.429222+00:00 19994330.287742320448 27870000.000003654510 262864330.287742286921 1 60325.893974967 2024-01-16T21:27:19.437169+00:00 19994330.287604760379 27870000.000022362918 262864330.287623405457 1 60325.893986481 2024-01-16T21:27:20.432001+00:00 19994330.288001418114 27869999.999989837408 262864330.287987560034 1 60325.893998097 2024-01-16T21:27:21.435609+00:00 19994330.287554223090 27869999.999965816736 262864330.287516355515 1 60325.894010204 2024-01-16T21:27:22.481608+00:00 19994330.287663124502 27869999.999947581440 262864330.287607014179 1 60325.894021215 2024-01-16T21:27:23.432974+00:00 19994330.287750694901 27869999.999972689897 262864330.287719696760 1 60325.894032759 2024-01-16T21:27:24.430328+00:00 19994330.287791695446 27869999.999940898269 262864330.287728905678 1 60325.894044371 2024-01-16T21:27:25.433659+00:00 19994330.287850510329 27870000.000021215528 262864330.287868022919 1 60325.894055895 2024-01-16T21:27:26.429322+00:00 19994330.287493031472 27870000.000014021993 262864330.287503331900 1 60325.894067522 2024-01-16T21:27:27.433918+00:00 19994330.287628814578 27869999.999991778284 262864330.287616908550 1 60325.894079049 2024-01-16T21:27:28.429821+00:00 19994330.287690211087 27870000.000021267682 262864330.287707805634 1 60325.894090656 2024-01-16T21:27:29.432657+00:00 19994330.287777237594 27870000.000064622611 262864330.287838160992 1 60325.894102224 2024-01-16T21:27:30.432170+00:00 19994330.287743676454 27870000.000018119812 262864330.287758111954 1 60325.894113766 2024-01-16T21:27:31.429383+00:00 19994330.287777341902 27869999.999998018146 262864330.287771672010 1 60325.894125658 2024-01-16T21:27:32.456851+00:00 19994330.287542957813 27869999.999886602163 262864330.287425875664 1 60325.894136922 2024-01-16T21:27:33.430044+00:00 19994330.287635698915 27869999.999988727272 262864330.287620723248 1 60325.894148535 2024-01-16T21:27:34.433445+00:00 19994330.287494543940 27869999.999967291951 262864330.287458121777 1 60325.894160102 2024-01-16T21:27:35.432817+00:00 19994330.287748161703 27869999.999983016402 262864330.287727475166 1 60325.894171708 2024-01-16T21:27:36.435547+00:00 19994330.287576738745 27869999.999970454723 262864330.287543505430 1 60325.894183284 2024-01-16T21:27:37.435749+00:00 19994330.287797890604 27869999.999999389052 262864330.287793606520 1 60325.894194838 2024-01-16T21:27:38.433977+00:00 19994330.287848301232 27870000.000026967376 262864330.287871569395 1 60325.894206406 2024-01-16T21:27:39.433430+00:00 19994330.287827558815 27870000.000013150275 262864330.287836998701 1 60325.894217926 2024-01-16T21:27:40.428812+00:00 19994330.287756431848 27870000.000046227127 262864330.287798970938 1 60325.894229551 2024-01-16T21:27:41.433235+00:00 19994330.287594113499 27870000.000008583069 262864330.287598997355 1 60325.894241146 2024-01-16T21:27:42.435036+00:00 19994330.287791814655 27869999.999984938651 262864330.287773072720 1 60325.894252691 2024-01-16T21:27:43.432512+00:00 19994330.287634879351 27869999.999941207469 262864330.287572383881 1 60325.894264245 2024-01-16T21:27:44.430801+00:00 19994330.287786543369 27870000.000004559755 262864330.287787407637 1 60325.894275807 2024-01-16T21:27:45.429721+00:00 19994330.287683319300 27869999.999924954027 262864330.287604570389 1 60325.894287431 2024-01-16T21:27:46.434008+00:00 19994330.287669278681 27869999.999958075583 262864330.287623643875 1 60325.894298993 2024-01-16T21:27:47.433009+00:00 19994330.287695866078 27870000.000026725233 262864330.287718892097 1 60325.894310525 2024-01-16T21:27:48.429353+00:00 19994330.287515565753 27870000.000059287995 262864330.287571132183 1 60325.894322094 2024-01-16T21:27:49.428931+00:00 19994330.287869103253 27870000.000014167279 262864330.287879556417 1 60325.894333738 2024-01-16T21:27:50.434945+00:00 19994330.287597343326 27870000.000046957284 262864330.287640631199 1 60325.894345288 2024-01-16T21:27:51.432898+00:00 19994330.287858482450 27870000.000061362982 262864330.287916153669 1 60325.894357515 2024-01-16T21:27:52.489310+00:00 19994330.287962131202 27870000.000012326986 262864330.287970781326 1 60325.894368422 2024-01-16T21:27:53.431625+00:00 19994330.287504803389 27869999.999987095594 262864330.287488192320 1 60325.894379996 2024-01-16T21:27:54.431634+00:00 19994330.287625756115 27869999.999910801649 262864330.287532866001 1 60325.894391553 2024-01-16T21:27:55.430198+00:00 19994330.287767853588 27869999.999953471124 262864330.287717640400 1 60325.894403170 2024-01-16T21:27:56.433859+00:00 19994330.287626549602 27869999.999949105084 262864330.287571966648 1 60325.894414742 2024-01-16T21:27:57.433655+00:00 19994330.287829391658 27869999.999995116144 262864330.287820816040 1 60325.894426347 2024-01-16T21:27:58.436406+00:00 19994330.287702493370 27869999.999997101724 262864330.287695914507 1 60325.894437888 2024-01-16T21:27:59.433547+00:00 19994330.287680275738 27870000.000059921294 262864330.287736505270 1 60325.894449470 2024-01-16T21:28:00.434190+00:00 19994330.287738896906 27870000.000080835074 262864330.287816017866 1 60325.894461578 2024-01-16T21:28:01.480362+00:00 19994330.287590686232 27870000.000002469867 262864330.287589460611 1 60325.894472655 2024-01-16T21:28:02.437363+00:00 19994330.287608403713 27869999.999995309860 262864330.287600040436 1 60325.894484256 2024-01-16T21:28:03.439741+00:00 19994330.287915661931 27870000.000025015324 262864330.287936985493 1 60325.894495760 2024-01-16T21:28:04.433623+00:00 19994330.287575244904 27870000.000004585832 262864330.287576138973 1 60325.894507332 2024-01-16T21:28:05.433468+00:00 19994330.287629287690 27869999.999967899173 262864330.287593483925 1 60325.894518964 2024-01-16T21:28:06.438522+00:00 19994330.287884186953 27869999.999945994467 262864330.287826478481 1 60325.894530490 2024-01-16T21:28:07.434348+00:00 19994330.287541314960 27869999.999923907220 262864330.287461519241 1 60325.894542043 2024-01-16T21:28:08.432495+00:00 19994330.287739545107 27869999.999988891184 262864330.287724733353 1 60325.894553573 2024-01-16T21:28:09.428744+00:00 19994330.287671804428 27869999.999986402690 262864330.287654519081 1 60325.894565175 2024-01-16T21:28:10.431131+00:00 19994330.287716742605 27870000.000044010580 262864330.287757068872 1 60325.894576757 2024-01-16T21:28:11.431785+00:00 19994330.287525132298 27869999.999988652766 262864330.287510097027 1 60325.894588400 2024-01-16T21:28:12.437726+00:00 19994330.287691712379 27870000.000011663884 262864330.287699669600 1 60325.894599947 2024-01-16T21:28:13.435392+00:00 19994330.287783280015 27870000.000052332878 262864330.287831902504 1 60325.894611471 2024-01-16T21:28:14.431082+00:00 19994330.287717666477 27869999.999956522137 262864330.287670493126 1 60325.894623202 2024-01-16T21:28:15.444664+00:00 19994330.287702698261 27869999.999984506518 262864330.287683516741 1 60325.894634623 2024-01-16T21:28:16.431454+00:00 19994330.287516467273 27869999.999929308891 262864330.287442088127 1 60325.894646232 2024-01-16T21:28:17.434451+00:00 19994330.287757575512 27869999.999992415309 262864330.287746310234 1 60325.894657776 2024-01-16T21:28:18.431817+00:00 19994330.287743758410 27869999.999983772635 262864330.287723839283 1 60325.894669380 2024-01-16T21:28:19.434388+00:00 19994330.287698756903 27869999.999953106046 262864330.287648141384 1 60325.894680906 2024-01-16T21:28:20.430276+00:00 19994330.287654336542 27869999.999976303428 262864330.287626951933 1 60325.894692504 2024-01-16T21:28:21.432317+00:00 19994330.287644330412 27870000.000042747706 262864330.287683367729 1 60325.894704214 2024-01-16T21:28:22.444096+00:00 19994330.287727084011 27870000.000003572553 262864330.287726968527 1 60325.894715757 2024-01-16T21:28:23.441414+00:00 19994330.287728302181 27870000.000050947070 262864330.287775576115 1 60325.894727425 2024-01-16T21:28:24.449493+00:00 19994330.287930361927 27869999.999996155500 262864330.287922829390 1 60325.894738961 2024-01-16T21:28:25.446212+00:00 19994330.287864200771 27870000.000041387975 262864330.287901908159 1 60325.894750420 2024-01-16T21:28:26.436246+00:00 19994330.287575412542 27870000.000000536442 262864330.287572264671 1 60325.894762030 2024-01-16T21:28:27.439411+00:00 19994330.287650462240 27869999.999954912812 262864330.287601679564 1 60325.894773488 2024-01-16T21:28:28.429390+00:00 19994330.287726789713 27869999.999885983765 262864330.287609070539 1 60325.894785171 2024-01-16T21:28:29.438824+00:00 19994330.287706516683 27869999.999933347106 262864330.287636190653 1 60325.894796690 2024-01-16T21:28:30.433994+00:00 19994330.287719544023 27870000.000019270927 262864330.287735134363 1 60325.894808267 2024-01-16T21:28:31.434280+00:00 19994330.287929385900 27870000.000073391944 262864330.287999093533 1 60325.894819904 2024-01-16T21:28:32.439718+00:00 19994330.287764117122 27869999.999996453524 262864330.287756860256 1 60325.894831461 2024-01-16T21:28:33.438275+00:00 19994330.287634499371 27870000.000012464821 262864330.287643253803 1 60325.894842970 2024-01-16T21:28:34.432577+00:00 19994330.287670016289 27870000.000066980720 262864330.287733316422 1 60325.894854537 2024-01-16T21:28:35.431985+00:00 19994330.287648465484 27870000.000049460679 262864330.287694245577 1 60325.894866159 2024-01-16T21:28:36.436175+00:00 19994330.287868622690 27870000.000013757497 262864330.287878692150 1 60325.894877695 2024-01-16T21:28:37.432792+00:00 19994330.287699766457 27870000.000055093318 262864330.287751168013 1 60325.894889321 2024-01-16T21:28:38.437318+00:00 19994330.287754558027 27869999.999961074442 262864330.287711948156 1 60325.894900832 2024-01-16T21:28:39.431925+00:00 19994330.287581592798 27869999.999937444925 262864330.287515342236 1 60325.894912460 2024-01-16T21:28:40.436541+00:00 19994330.287722740322 27869999.999960623682 262864330.287679672241 1 60325.894923975 2024-01-16T21:28:41.431417+00:00 19994330.287590172142 27869999.999959725887 262864330.287546217442 1 60325.894935538 2024-01-16T21:28:42.430439+00:00 19994330.287670485675 27869999.999978072941 262864330.287644863129 1 60325.894947105 2024-01-16T21:28:43.429873+00:00 19994330.287665411830 27870000.000024475157 262864330.287686169147 1 60325.894958723 2024-01-16T21:28:44.433704+00:00 19994330.287553172559 27870000.000052858144 262864330.287602335215 1 60325.894970238 2024-01-16T21:28:45.428574+00:00 19994330.287864360958 27870000.000048343092 262864330.287909001112 1 60325.894981845 2024-01-16T21:28:46.431432+00:00 19994330.287635535002 27870000.000055089593 262864330.287686914206 1 60325.894993429 2024-01-16T21:28:47.432282+00:00 19994330.287729680538 27869999.999982714653 262864330.287708699703 1 60325.895005029 2024-01-16T21:28:48.434489+00:00 19994330.287597548217 27869999.999970033765 262864330.287563860416 1 60325.895016560 2024-01-16T21:28:49.430834+00:00 19994330.287741918117 27869999.999991625547 262864330.287729859352 1 60325.895028168 2024-01-16T21:28:50.433691+00:00 19994330.287796489894 27869999.999974939972 262864330.287767738104 1 60325.895039694 2024-01-16T21:28:51.429587+00:00 19994330.287773314863 27869999.999976322055 262864330.287745952606 1 60325.895051354 2024-01-16T21:28:52.436947+00:00 19994330.287705771625 27870000.000003919005 262864330.287706017494 1 60325.895062886 2024-01-16T21:28:53.433352+00:00 19994330.287483930588 27870000.000020578504 262864330.287500798702 1 60325.895074448 2024-01-16T21:28:54.432253+00:00 19994330.287769738585 27870000.000043373555 262864330.287809401751 1 60325.895086009 2024-01-16T21:28:55.431128+00:00 19994330.287727888674 27870000.000011596829 262864330.287735790014 1 60325.895097544 2024-01-16T21:28:56.427861+00:00 19994330.287729825824 27870000.000078633428 262864330.287804752588 1 60325.895109139 2024-01-16T21:28:57.429588+00:00 19994330.287654414773 27870000.000025905669 262864330.287676632404 1 60325.895120712 2024-01-16T21:28:58.429465+00:00 19994330.287740446627 27870000.000008553267 262864330.287745296955 1 60325.895132273 2024-01-16T21:28:59.428362+00:00 19994330.287649780512 27869999.999935492873 262864330.287581592798 1 60325.895143906 2024-01-16T21:29:00.433434+00:00 19994330.287569519132 27869999.999971430749 262864330.287537246943 1 60325.895155680 2024-01-16T21:29:01.450737+00:00 19994330.287918124348 27869999.999968621880 262864330.287883043289 1 60325.895167137 2024-01-16T21:29:02.440596+00:00 19994330.287592157722 27869999.999935500324 262864330.287523984909 1 60325.895178608 2024-01-16T21:29:03.431738+00:00 19994330.287602927536 27870000.000031746924 262864330.287630975246 1 60325.895190191 2024-01-16T21:29:04.432509+00:00 19994330.287810124457 27869999.999996848404 262864330.287803262472 1 60325.895201702 2024-01-16T21:29:05.427052+00:00 19994330.287619523704 27869999.999986846000 262864330.287602692842 1 60325.895213295 2024-01-16T21:29:06.428670+00:00 19994330.287676643580 27870000.000080525875 262864330.287753462791 1 60325.895224862 2024-01-16T21:29:07.428047+00:00 19994330.287794586271 27870000.000057313591 262864330.287848204374 1 60325.895236502 2024-01-16T21:29:08.433815+00:00 19994330.287577793002 27870000.000067308545 262864330.287641406059 1 60325.895248108 2024-01-16T21:29:09.436511+00:00 19994330.287700183690 27869999.999967399985 262864330.287663877010 1 60325.895259666 2024-01-16T21:29:10.435116+00:00 19994330.287638489157 27870000.000006251037 262864330.287641048431 1 60325.895271250 2024-01-16T21:29:11.435992+00:00 19994330.287577755749 27869999.999975509942 262864330.287549555302 1 60325.895282768 2024-01-16T21:29:12.431116+00:00 19994330.287695784122 27869999.999946832657 262864330.287638932467 1 60325.895294299 2024-01-16T21:29:13.427431+00:00 19994330.287575908005 27869999.999981470406 262864330.287553668022 1 60325.895305883 2024-01-16T21:29:14.428290+00:00 19994330.287717007101 27869999.999958720058 262864330.287672042847 1 60325.895317526 2024-01-16T21:29:15.434240+00:00 19994330.287848655134 27870000.000023897737 262864330.287868857384 1 60325.895329072 2024-01-16T21:29:16.431783+00:00 19994330.287713032216 27870000.000071033835 262864330.287780374289 1 60325.895340653 2024-01-16T21:29:17.432417+00:00 19994330.287618547678 27870000.000012263656 262864330.287627130747 1 60325.895352172 2024-01-16T21:29:18.427681+00:00 19994330.287834078074 27870000.000101700425 262864330.287932068110 1 60325.895363801 2024-01-16T21:29:19.432388+00:00 19994330.287695866078 27869999.999977983534 262864330.287670135498 1 60325.895375360 2024-01-16T21:29:20.431063+00:00 19994330.287555925548 27869999.999964814633 262864330.287517040968 1 60325.895386984 2024-01-16T21:29:21.435410+00:00 19994330.287829235196 27869999.999967962503 262864330.287793517113 1 60325.895398569 2024-01-16T21:29:22.436337+00:00 19994330.287753734738 27869999.999960239977 262864330.287710279226 1 60325.895410089 2024-01-16T21:29:23.431681+00:00 19994330.287721693516 27869999.999924421310 262864330.287642419338 1 60325.895421688 2024-01-16T21:29:24.433794+00:00 19994330.287681009620 27869999.999970469624 262864330.287647783756 1 60325.895433253 2024-01-16T21:29:25.433070+00:00 19994330.287544563413 27870000.000004708767 262864330.287545561790 1 60325.895444800 2024-01-16T21:29:26.430715+00:00 19994330.287790555507 27870000.000052999705 262864330.287839859724 1 60325.895456364 2024-01-16T21:29:27.429854+00:00 19994330.287499792874 27870000.000002048910 262864330.287498146296 1 60325.895467946 2024-01-16T21:29:28.430532+00:00 19994330.287478074431 27870000.000051662326 262864330.287526071072 1 60325.895479532 2024-01-16T21:29:29.431559+00:00 19994330.287936113775 27870000.000044491142 262864330.287976920605 1 60325.895491058 2024-01-16T21:29:30.427424+00:00 19994330.287779890001 27870000.000018317252 262864330.287794530392 1 60325.895502652 2024-01-16T21:29:31.429094+00:00 19994330.287478491664 27869999.999972008169 262864330.287446796894 1 60325.895514238 2024-01-16T21:29:32.430179+00:00 19994330.287760820240 27869999.999931935221 262864330.287689059973 1 60325.895525907 2024-01-16T21:29:33.438387+00:00 19994330.287759032100 27869999.999978348613 262864330.287733703852 1 60325.895537423 2024-01-16T21:29:34.433338+00:00 19994330.287784252316 27869999.999949887395 262864330.287730425596 1 60325.895548971 2024-01-16T21:29:35.431096+00:00 19994330.287540175021 27870000.000026311725 262864330.287562787533 1 60325.895560545 2024-01-16T21:29:36.431096+00:00 19994330.287766270339 27870000.000026706606 262864330.287789285183 1 60325.895572125 2024-01-16T21:29:37.431590+00:00 19994330.287703022361 27870000.000040613115 262864330.287739932537 1 60325.895583711 2024-01-16T21:29:38.432603+00:00 19994330.287678338587 27870000.000031247735 262864330.287705868483 1 60325.895595327 2024-01-16T21:29:39.436252+00:00 19994330.287695515901 27870000.000023484230 262864330.287715315819 1 60325.895606822 2024-01-16T21:29:40.429457+00:00 19994330.287755794823 27870000.000042468309 262864330.287794560194 1 60325.895618497 2024-01-16T21:29:41.438173+00:00 19994330.287691846490 27869999.999963041395 262864330.287651181221 1 60325.895630037 2024-01-16T21:29:42.435254+00:00 19994330.287616137415 27869999.999978184700 262864330.287590622902 1 60325.895641879 2024-01-16T21:29:43.458365+00:00 19994330.287808824331 27869999.999973300844 262864330.287778437138 1 60325.895653173 2024-01-16T21:29:44.434148+00:00 19994330.287687655538 27869999.999971177429 262864330.287655144930 1 60325.895664749 2024-01-16T21:29:45.434287+00:00 19994330.287552397698 27869999.999916117638 262864330.287464797497 1 60325.895676306 2024-01-16T21:29:46.432861+00:00 19994330.287722948939 27869999.999998178333 262864330.287717431784 1 60325.895687852 2024-01-16T21:29:47.430376+00:00 19994330.287891212851 27870000.000031881034 262864330.287919402122 1 60325.895699436 2024-01-16T21:29:48.431235+00:00 19994330.287737984210 27870000.000025562942 262864330.287759870291 1 60325.895710991 2024-01-16T21:29:49.429640+00:00 19994330.287706922740 27870000.000038716942 262864330.287741929293 1 60325.895722571 2024-01-16T21:29:50.430120+00:00 19994330.287686388940 27870000.000041179359 262864330.287723869085 1 60325.895734192 2024-01-16T21:29:51.434185+00:00 19994330.287473246455 27870000.000019144267 262864330.287488698959 1 60325.895745999 2024-01-16T21:29:52.454294+00:00 19994330.287884078920 27870000.000003125519 262864330.287883520126 1 60325.895757694 2024-01-16T21:29:53.464719+00:00 19994330.287731546909 27869999.999997880310 262864330.287725746632 1 60325.895768884 2024-01-16T21:29:54.431592+00:00 19994330.287749651819 27869999.999973502010 262864330.287719458342 1 60325.895780467 2024-01-16T21:29:55.432341+00:00 19994330.287955045700 27869999.999938987195 262864330.287890344858 1 60325.895792048 2024-01-16T21:29:56.432942+00:00 19994330.287749834359 27869999.999949425459 262864330.287695556879 1 60325.895803662 2024-01-16T21:29:57.436382+00:00 19994330.287459984422 27869999.999983400106 262864330.287439703941 1 60325.895815197 2024-01-16T21:29:58.433056+00:00 19994330.287638291717 27869999.999982587993 262864330.287617206573 1 60325.895826822 2024-01-16T21:29:59.437391+00:00 19994330.287758059800 27870000.000030305237 262864330.287784665823 1 60325.895838314 2024-01-16T21:30:00.430314+00:00 19994330.287523433566 27870000.000000197440 262864330.287519931793 1 60325.895849879 2024-01-16T21:30:01.429553+00:00 19994330.287638232112 27870000.000080969185 262864330.287715494633 1 60325.895861842 2024-01-16T21:30:02.463166+00:00 19994330.287624865770 27870000.000054519624 262864330.287675678730 1 60325.895873228 2024-01-16T21:30:03.446921+00:00 19994330.287785001099 27869999.999979190528 262864330.287760496140 1 60325.895884821 2024-01-16T21:30:04.448553+00:00 19994330.287729773670 27869999.999999094754 262864330.287725180387 1 60325.895896304 2024-01-16T21:30:05.440715+00:00 19994330.287769857794 27869999.999982055277 262864330.287748217583 1 60325.895907852 2024-01-16T21:30:06.438443+00:00 19994330.287571117282 27869999.999953959137 262864330.287521362305 1 60325.895919385 2024-01-16T21:30:07.434899+00:00 19994330.287757471204 27869999.999973788857 262864330.287727534771 1 60325.895931033 2024-01-16T21:30:08.441262+00:00 19994330.287488836795 27869999.999977666885 262864330.287462830544 1 60325.895942492 2024-01-16T21:30:09.431361+00:00 19994330.287866853178 27870000.000031270087 262864330.287894427776 1 60325.895954130 2024-01-16T21:30:10.436873+00:00 19994330.287829421461 27870000.000036001205 262864330.287861734629 1 60325.895965662 2024-01-16T21:30:11.433179+00:00 19994330.287697184831 27870000.000019613653 262864330.287713110447 1 60325.895977329 2024-01-16T21:30:12.441290+00:00 19994330.287521455437 27870000.000058308244 262864330.287576049566 1 60325.895988872 2024-01-16T21:30:13.438553+00:00 19994330.287664666772 27870000.000047843903 262864330.287708818913 1 60325.896000515 2024-01-16T21:30:14.444494+00:00 19994330.287810102105 27870000.000016242266 262864330.287822663784 1 60325.896011923 2024-01-16T21:30:15.430129+00:00 19994330.287784289569 27869999.999963842332 262864330.287744432688 1 60325.896023554 2024-01-16T21:30:16.435090+00:00 19994330.287623248994 27869999.999942719936 262864330.287562280893 1 60325.896035084 2024-01-16T21:30:17.431233+00:00 19994330.287690330297 27869999.999932371080 262864330.287619024515 1 60325.896046672 2024-01-16T21:30:18.432427+00:00 19994330.287824653089 27870000.000037394464 262864330.287858366966 1 60325.896058281 2024-01-16T21:30:19.435454+00:00 19994330.287506539375 27869999.999996002764 262864330.287498861551 1 60325.896069956 2024-01-16T21:30:20.444186+00:00 19994330.287874165922 27870000.000020079315 262864330.287890553474 1 60325.896081419 2024-01-16T21:30:21.434565+00:00 19994330.287566088140 27870000.000016976148 262864330.287579387426 1 60325.896093115 2024-01-16T21:30:22.445152+00:00 19994330.287919770926 27870000.000044714659 262864330.287960767746 1 60325.896104583 2024-01-16T21:30:23.435979+00:00 19994330.287527874112 27869999.999961938709 262864330.287486135960 1 60325.896116152 2024-01-16T21:30:24.435530+00:00 19994330.287732299417 27870000.000054530799 262864330.287783145905 1 60325.896127833 2024-01-16T21:30:25.444733+00:00 19994330.287611730397 27870000.000026188791 262864330.287634223700 1 60325.896139240 2024-01-16T21:30:26.430323+00:00 19994330.287606678903 27869999.999937593937 262864330.287540584803 1 60325.896150826 2024-01-16T21:30:27.431400+00:00 19994330.287714406848 27869999.999953225255 262864330.287663936615 1 60325.896162403 2024-01-16T21:30:28.431597+00:00 19994330.287637315691 27870000.000008709729 262864330.287642329931 1 60325.896173999 2024-01-16T21:30:29.433478+00:00 19994330.287662900984 27869999.999963518232 262864330.287622720003 1 60325.896185518 2024-01-16T21:30:30.428735+00:00 19994330.287625342607 27869999.999970708042 262864330.287592351437 1 60325.896197089 2024-01-16T21:30:31.428464+00:00 19994330.287918116897 27870000.000057384372 262864330.287971824408 1 60325.896208752 2024-01-16T21:30:32.436155+00:00 19994330.287587534636 27870000.000063307583 262864330.287647128105 1 60325.896220418 2024-01-16T21:30:33.444144+00:00 19994330.287860572338 27870000.000092323869 262864330.287949204445 1 60325.896231843 2024-01-16T21:30:34.431204+00:00 19994330.287754517049 27870000.000090453774 262864330.287841260433 1 60325.896243429 2024-01-16T21:30:35.432237+00:00 19994330.287865068763 27869999.999960877001 262864330.287822246552 1 60325.896254991 2024-01-16T21:30:36.431216+00:00 19994330.287627108395 27869999.999988745898 262864330.287612140179 1 60325.896266609 2024-01-16T21:30:37.435056+00:00 19994330.287723358721 27869999.999954089522 262864330.287673771381 1 60325.896278127 2024-01-16T21:30:38.430184+00:00 19994330.287684369832 27870000.000011928380 262864330.287692606449 1 60325.896289704 2024-01-16T21:30:39.430452+00:00 19994330.287765700370 27869999.999958254397 262864330.287720263004 1 60325.896301264 2024-01-16T21:30:40.429218+00:00 19994330.287627734244 27869999.999942094088 262864330.287566125393 1 60325.896312882 2024-01-16T21:30:41.433027+00:00 19994330.287784405053 27870000.000001635402 262864330.287782341242 1 60325.896324581 2024-01-16T21:30:42.443736+00:00 19994330.287716891617 27870000.000061091036 262864330.287774294615 1 60325.896336061 2024-01-16T21:30:43.435665+00:00 19994330.287676922977 27869999.999989748001 262864330.287662982941 1 60325.896347544 2024-01-16T21:30:44.427782+00:00 19994330.287979621440 27870000.000048160553 262864330.288024097681 1 60325.896359225 2024-01-16T21:30:45.437001+00:00 19994330.287631105632 27870000.000057492405 262864330.287684887648 1 60325.896370717 2024-01-16T21:30:46.429977+00:00 19994330.287694644183 27870000.000051010400 262864330.287741959095 1 60325.896382305 2024-01-16T21:30:47.431149+00:00 19994330.287795074284 27870000.000025205314 262864330.287816584110 1 60325.896393898 2024-01-16T21:30:48.432766+00:00 19994330.287721745670 27869999.999940522015 262864330.287658572197 1 60325.896405457 2024-01-16T21:30:49.431477+00:00 19994330.287822015584 27869999.999964896590 262864330.287783205509 1 60325.896417047 2024-01-16T21:30:50.432849+00:00 19994330.287590146065 27869999.999971296638 262864330.287557750940 1 60325.896428620 2024-01-16T21:30:51.432714+00:00 19994330.287837073207 27869999.999940350652 262864330.287773728371 1 60325.896440224 2024-01-16T21:30:52.435363+00:00 19994330.287766132504 27870000.000031907111 262864330.287794351578 1 60325.896452437 2024-01-16T21:30:53.490556+00:00 19994330.287696365267 27870000.000046346337 262864330.287739008665 1 60325.896463304 2024-01-16T21:30:54.429462+00:00 19994330.287639893591 27870000.000002454966 262864330.287638634443 1 60325.896474918 2024-01-16T21:30:55.432932+00:00 19994330.287756498903 27870000.000097613782 262864330.287850409746 1 60325.896486472 2024-01-16T21:30:56.431179+00:00 19994330.287640601397 27870000.000032335520 262864330.287669241428 1 60325.896498037 2024-01-16T21:30:57.430351+00:00 19994330.287634838372 27870000.000038288534 262864330.287669450045 1 60325.896509613 2024-01-16T21:30:58.430590+00:00 19994330.287642154843 27869999.999982967973 262864330.287621408701 1 60325.896521198 2024-01-16T21:30:59.431528+00:00 19994330.287786807865 27869999.999968957156 262864330.287752062082 1 60325.896532769 2024-01-16T21:31:00.431290+00:00 19994330.287716146559 27869999.999966952950 262864330.287679404020 1 60325.896544859 2024-01-16T21:31:01.475795+00:00 19994330.287747547030 27869999.999983780086 262864330.287727653980 1 60325.896555950 2024-01-16T21:31:02.434068+00:00 19994330.287718337029 27869999.999990761280 262864330.287705391645 1 60325.896567523 2024-01-16T21:31:03.433998+00:00 19994330.287544727325 27870000.000014219433 262864330.287555247545 1 60325.896579048 2024-01-16T21:31:04.429761+00:00 19994330.287836622447 27870000.000019866973 262864330.287852793932 1 60325.896590653 2024-01-16T21:31:05.432463+00:00 19994330.287650514394 27870000.000000495464 262864330.287647336721 1 60325.896602192 2024-01-16T21:31:06.429415+00:00 19994330.287900798023 27870000.000019226223 262864330.287916332483 1 60325.896613769 2024-01-16T21:31:07.429645+00:00 19994330.287807982415 27870000.000051591545 262864330.287855863571 1 60325.896625383 2024-01-16T21:31:08.433085+00:00 19994330.287579514086 27869999.999992042780 262864330.287567853928 1 60325.896636979 2024-01-16T21:31:09.434959+00:00 19994330.287874549627 27869999.999996528029 262864330.287867397070 1 60325.896648509 2024-01-16T21:31:10.431204+00:00 19994330.287503663450 27869999.999959360808 262864330.287459313869 1 60325.896660093 2024-01-16T21:31:11.432079+00:00 19994330.287618007511 27869999.999925009906 262864330.287539333105 1 60325.896671930 2024-01-16T21:31:12.454764+00:00 19994330.287663802505 27869999.999960921705 262864330.287621021271 1 60325.896683275 2024-01-16T21:31:13.434995+00:00 19994330.287704616785 27869999.999978471547 262864330.287679404020 1 60325.896694791 2024-01-16T21:31:14.429937+00:00 19994330.287753615528 27870000.000004481524 262864330.287754386663 1 60325.896706363 2024-01-16T21:31:15.429775+00:00 19994330.287536200136 27870000.000006042421 262864330.287538558245 1 60325.896717937 2024-01-16T21:31:16.429782+00:00 19994330.287701088935 27870000.000014580786 262864330.287711977959 1 60325.896729557 2024-01-16T21:31:17.433725+00:00 19994330.287802908570 27869999.999982334673 262864330.287781536579 1 60325.896741128 2024-01-16T21:31:18.433468+00:00 19994330.287780784070 27870000.000020608306 262864330.287797719240 1 60325.896752689 2024-01-16T21:31:19.432365+00:00 19994330.287766374648 27870000.000043056905 262864330.287805736065 1 60325.896764257 2024-01-16T21:31:20.431808+00:00 19994330.287784360349 27869999.999945234507 262864330.287725895643 1 60325.896775884 2024-01-16T21:31:21.436374+00:00 19994330.287754438818 27869999.999969564378 262864330.287720322609 1 60325.896787524 2024-01-16T21:31:22.442066+00:00 19994330.287858948112 27869999.999875035137 262864330.287730276585 1 60325.896799274 2024-01-16T21:31:23.457255+00:00 19994330.287673253566 27869999.999973397702 262864330.287642955780 1 60325.896810561 2024-01-16T21:31:24.432459+00:00 19994330.287609860301 27869999.999961420894 262864330.287567615509 1 60325.896822127 2024-01-16T21:31:25.431761+00:00 19994330.287813544273 27870000.000001810491 262864330.287811666727 1 60325.896833729 2024-01-16T21:31:26.434220+00:00 19994330.287863727659 27870000.000029746443 262864330.287889778614 1 60325.896845272 2024-01-16T21:31:27.431503+00:00 19994330.287786781788 27870000.000054873526 262864330.287837952375 1 60325.896856856 2024-01-16T21:31:28.432378+00:00 19994330.287550423294 27870000.000070072711 262864330.287616789341 1 60325.896868420 2024-01-16T21:31:29.431513+00:00 19994330.287551421672 27870000.000099074095 262864330.287646800280 1 60325.896879995 2024-01-16T21:31:30.431567+00:00 19994330.287670049816 27869999.999983098358 262864330.287649452686 1 60325.896891559 2024-01-16T21:31:31.430762+00:00 19994330.287720736116 27870000.000030901283 262864330.287747949362 1 60325.896903146 2024-01-16T21:31:32.431779+00:00 19994330.287657804787 27869999.999983385205 262864330.287637472153 1 60325.896914865 2024-01-16T21:31:33.444371+00:00 19994330.287688847631 27869999.999929074198 262864330.287614226341 1 60325.896926277 2024-01-16T21:31:34.430345+00:00 19994330.287615768611 27869999.999943356961 262864330.287555426359 1 60325.896937848 2024-01-16T21:31:35.430048+00:00 19994330.287741806358 27869999.999978836626 262864330.287716954947 1 60325.896949481 2024-01-16T21:31:36.435188+00:00 19994330.287524119020 27870000.000003334135 262864330.287523746490 1 60325.896961020 2024-01-16T21:31:37.432152+00:00 19994330.287538424134 27870000.000023685396 262864330.287558436394 1 60325.896972631 2024-01-16T21:31:38.435329+00:00 19994330.287889167666 27870000.000022638589 262864330.287908136845 1 60325.896984179 2024-01-16T21:31:39.433059+00:00 19994330.287758279592 27870000.000056531280 262864330.287811130285 1 60325.896995755 2024-01-16T21:31:40.433246+00:00 19994330.287812907249 27870000.000034190714 262864330.287843406200 1 60325.897007336 2024-01-16T21:31:41.433799+00:00 19994330.287839487195 27870000.000039186329 262864330.287874996662 1 60325.897018953 2024-01-16T21:31:42.437510+00:00 19994330.287432804704 27869999.999964419752 262864330.287393510342 1 60325.897030582 2024-01-16T21:31:43.442301+00:00 19994330.287632972002 27869999.999995976686 262864330.287625253201 1 60325.897042072 2024-01-16T21:31:44.435074+00:00 19994330.287640828639 27869999.999929826707 262864330.287566959858 1 60325.897053693 2024-01-16T21:31:45.439064+00:00 19994330.287815917283 27869999.999923173338 262864330.287735402584 1 60325.897065214 2024-01-16T21:31:46.434534+00:00 19994330.287469580770 27869999.999978862703 262864330.287444770336 1 60325.897076735 2024-01-16T21:31:47.429926+00:00 19994330.287815377116 27870000.000029508024 262864330.287841200829 1 60325.897088410 2024-01-16T21:31:48.438647+00:00 19994330.287682149559 27870000.000040277839 262864330.287718743086 1 60325.897099930 2024-01-16T21:31:49.433991+00:00 19994330.287733558565 27870000.000022340566 262864330.287752211094 1 60325.897111469 2024-01-16T21:31:50.430922+00:00 19994330.287786096334 27870000.000052832067 262864330.287835240364 1 60325.897123025 2024-01-16T21:31:51.429396+00:00 19994330.287759408355 27870000.000035904348 262864330.287791609764 1 60325.897135383 2024-01-16T21:31:52.497122+00:00 19994330.287630077451 27870000.000014193356 262864330.287640571594 1 60325.897146738 2024-01-16T21:31:53.478126+00:00 19994330.287848189473 27869999.999998494983 262864330.287842988968 1 60325.897157780 2024-01-16T21:31:54.432213+00:00 19994330.287421576679 27869999.999956414104 262864330.287374317646 1 60325.897169366 2024-01-16T21:31:55.433224+00:00 19994330.287757337093 27869999.999956678599 262864330.287710309029 1 60325.897180963 2024-01-16T21:31:56.435229+00:00 19994330.287585202605 27869999.999987371266 262864330.287568867207 1 60325.897192532 2024-01-16T21:31:57.434763+00:00 19994330.287942912430 27869999.999974973500 262864330.287914186716 1 60325.897204083 2024-01-16T21:31:58.432785+00:00 19994330.287675566971 27869999.999979391694 262864330.287651240826 1 60325.897215676 2024-01-16T21:31:59.434447+00:00 19994330.287468709052 27870000.000036701560 262864330.287501722574 1 60325.897227221 2024-01-16T21:32:00.431921+00:00 19994330.287606406957 27870000.000062327832 262864330.287665039301 1 60325.897238812 2024-01-16T21:32:01.433373+00:00 19994330.287644289434 27870000.000035867095 262864330.287676483393 1 60325.897250475 2024-01-16T21:32:02.441095+00:00 19994330.287812627852 27870000.000035684556 262864330.287844598293 1 60325.897262075 2024-01-16T21:32:03.443266+00:00 19994330.287531789392 27870000.000006783754 262864330.287534892559 1 60325.897273671 2024-01-16T21:32:04.445201+00:00 19994330.287688065320 27870000.000002544373 262864330.287686914206 1 60325.897285227 2024-01-16T21:32:05.443619+00:00 19994330.287560541183 27869999.999906379730 262864330.287463247776 1 60325.897296808 2024-01-16T21:32:06.444190+00:00 19994330.287696626037 27869999.999934576452 262864330.287627518177 1 60325.897308352 2024-01-16T21:32:07.441666+00:00 19994330.287637688220 27869999.999978300184 262864330.287612289190 1 60325.897319942 2024-01-16T21:32:08.442987+00:00 19994330.287594851106 27869999.999975278974 262864330.287566423416 1 60325.897331581 2024-01-16T21:32:09.448540+00:00 19994330.287799470127 27870000.000058896840 262864330.287854671478 1 60325.897343108 2024-01-16T21:32:10.444558+00:00 19994330.287680927664 27870000.000029411167 262864330.287706643343 1 60325.897354642 2024-01-16T21:32:11.441103+00:00 19994330.287717122585 27870000.000030495226 262864330.287743926048 1 60325.897366201 2024-01-16T21:32:12.439776+00:00 19994330.287676643580 27870000.000083737075 262864330.287756681442 1 60325.897377813 2024-01-16T21:32:13.443066+00:00 19994330.287891291082 27870000.000033143908 262864330.287920743227 1 60325.897389300 2024-01-16T21:32:14.435481+00:00 19994330.287768185139 27870000.000016145408 262864330.287780642509 1 60325.897400904 2024-01-16T21:32:15.438098+00:00 19994330.287636809051 27869999.999973323196 262864330.287606447935 1 60325.897412424 2024-01-16T21:32:16.433392+00:00 19994330.287710294127 27869999.999990630895 262864330.287697255611 1 60325.897424021 2024-01-16T21:32:17.435431+00:00 19994330.287680625916 27869999.999928425997 262864330.287605345249 1 60325.897435548 2024-01-16T21:32:18.431367+00:00 19994330.287869501859 27869999.999956432730 262864330.287822246552 1 60325.897447113 2024-01-16T21:32:19.430603+00:00 19994330.287746962160 27869999.999977301806 262864330.287720561028 1 60325.897458684 2024-01-16T21:32:20.430261+00:00 19994330.287688974291 27870000.000001944602 262864330.287687212229 1 60325.897470397 2024-01-16T21:32:21.442335+00:00 19994330.287666182965 27870000.000056751072 262864330.287719219923 1 60325.897481980 2024-01-16T21:32:22.443078+00:00 19994330.287756457925 27870000.000018142164 262864330.287770926952 1 60325.897493464 2024-01-16T21:32:23.435278+00:00 19994330.287577658892 27870000.000032484531 262864330.287606447935 1 60325.897505017 2024-01-16T21:32:24.433468+00:00 19994330.287820737809 27870000.000012136996 262864330.287829160690 1 60325.897516624 2024-01-16T21:32:25.436339+00:00 19994330.287501804531 27869999.999995760620 262864330.287493884563 1 60325.897528206 2024-01-16T21:32:26.436998+00:00 19994330.287663824856 27869999.999969694763 262864330.287629812956 1 60325.897539811 2024-01-16T21:32:27.439661+00:00 19994330.288001157343 27870000.000058922917 262864330.288056373596 1 60325.897551316 2024-01-16T21:32:28.433695+00:00 19994330.287615314126 27869999.999916419387 262864330.287528038025 1 60325.897562977 2024-01-16T21:32:29.441235+00:00 19994330.287692327052 27869999.999902967364 262864330.287591606379 1 60325.897574515 2024-01-16T21:32:30.438100+00:00 19994330.287648439407 27869999.999978903681 262864330.287623643875 1 60325.897586053 2024-01-16T21:32:31.434976+00:00 19994330.287539444864 27869999.999990504235 262864330.287526249886 1 60325.897597649 2024-01-16T21:32:32.436864+00:00 19994330.287759892642 27870000.000087242573 262864330.287843436003 1 60325.897609204 2024-01-16T21:32:33.435218+00:00 19994330.287756316364 27870000.000029839575 262864330.287782460451 1 60325.897620769 2024-01-16T21:32:34.434434+00:00 19994330.287690937519 27870000.000031046569 262864330.287718296051 1 60325.897632329 2024-01-16T21:32:35.433237+00:00 19994330.287603762001 27870000.000052001327 262864330.287652075291 1 60325.897644135 2024-01-16T21:32:36.453267+00:00 19994330.287820208818 27870000.000028286129 262864330.287844806910 1 60325.897655434 2024-01-16T21:32:37.429486+00:00 19994330.287602849305 27869999.999941036105 262864330.287540197372 1 60325.897667062 2024-01-16T21:32:38.434155+00:00 19994330.287888836116 27869999.999993480742 262864330.287878602743 1 60325.897678593 2024-01-16T21:32:39.430440+00:00 19994330.287547353655 27869999.999937631190 262864330.287481278181 1 60325.897690181 2024-01-16T21:32:40.431622+00:00 19994330.287682142109 27869999.999992474914 262864330.287670940161 1 60325.897701784 2024-01-16T21:32:41.434136+00:00 19994330.287529449910 27869999.999960783869 262864330.287486523390 1 60325.897713666 2024-01-16T21:32:42.460782+00:00 19994330.287679996341 27869999.999976549298 262864330.287652850151 1 60325.897724884 2024-01-16T21:32:43.430001+00:00 19994330.287740238011 27870000.000028513372 262864330.287765055895 1 60325.897736541 2024-01-16T21:32:44.437160+00:00 19994330.287584852427 27870000.000131648034 262864330.287712782621 1 60325.897748056 2024-01-16T21:32:45.432065+00:00 19994330.287810008973 27870000.000041607767 262864330.287847906351 1 60325.897759623 2024-01-16T21:32:46.431469+00:00 19994330.287830695510 27869999.999985076487 262864330.287812054157 1 60325.897771219 2024-01-16T21:32:47.433356+00:00 19994330.287636358291 27869999.999965503812 262864330.287598162889 1 60325.897782742 2024-01-16T21:32:48.428920+00:00 19994330.287800721824 27870000.000006996095 262864330.287804037333 1 60325.897794389 2024-01-16T21:32:49.435217+00:00 19994330.287577018142 27869999.999959256500 262864330.287532567978 1 60325.897805910 2024-01-16T21:32:50.430570+00:00 19994330.287781409919 27869999.999924328178 262864330.287702053785 1 60325.897817517 2024-01-16T21:32:51.433443+00:00 19994330.287532959133 27869999.999989423901 262864330.287518680096 1 60325.897829231 2024-01-16T21:32:52.445598+00:00 19994330.287620317191 27870000.000020422041 262864330.287637025118 1 60325.897840640 2024-01-16T21:32:53.431243+00:00 19994330.287642288953 27870000.000012151897 262864330.287650763988 1 60325.897852185 2024-01-16T21:32:54.428768+00:00 19994330.287696171552 27870000.000088531524 262864330.287781029940 1 60325.897863769 2024-01-16T21:32:55.429638+00:00 19994330.287766780704 27869999.999990399927 262864330.287753492594 1 60325.897875385 2024-01-16T21:32:56.433243+00:00 19994330.287677872926 27870000.000044710934 262864330.287718892097 1 60325.897886971 2024-01-16T21:32:57.434335+00:00 19994330.287715632468 27870000.000014681369 262864330.287726640701 1 60325.897898509 2024-01-16T21:32:58.431178+00:00 19994330.287728909403 27870000.000010557473 262864330.287735760212 1 60325.897910050 2024-01-16T21:32:59.428343+00:00 19994330.287748739123 27869999.999887675047 262864330.287632703781 1 60325.897921759 2024-01-16T21:33:00.439950+00:00 19994330.287577521056 27869999.999953716993 262864330.287527531385 1 60325.897933441 2024-01-16T21:33:01.449278+00:00 19994330.287826545537 27870000.000025849789 262864330.287848681211 1 60325.897944843 2024-01-16T21:33:02.434463+00:00 19994330.287720263004 27869999.999969471246 262864330.287686049938 1 60325.897956425 2024-01-16T21:33:03.435131+00:00 19994330.287658017129 27869999.999989096075 262864330.287643402815 1 60325.897967999 2024-01-16T21:33:04.435143+00:00 19994330.288039736450 27870000.000016901642 262864330.288052946329 1 60325.897979560 2024-01-16T21:33:05.433988+00:00 19994330.287738386542 27870000.000026240945 262864330.287760913372 1 60325.897991117 2024-01-16T21:33:06.432524+00:00 19994330.287624817342 27870000.000015661120 262864330.287636786699 1 60325.898002642 2024-01-16T21:33:07.428239+00:00 19994330.287411704659 27870000.000015676022 262864330.287423670292 1 60325.898014259 2024-01-16T21:33:08.431959+00:00 19994330.287810508162 27869999.999998118728 262864330.287804931402 1 60325.898025832 2024-01-16T21:33:09.431866+00:00 19994330.287928123027 27869999.999995924532 262864330.287920355797 1 60325.898037429 2024-01-16T21:33:10.433883+00:00 19994330.287684094161 27869999.999939478934 262864330.287619858980 1 60325.898048991 2024-01-16T21:33:11.432846+00:00 19994330.287646964192 27869999.999935001135 262864330.287578284740 1 60325.898060697 2024-01-16T21:33:12.444190+00:00 19994330.287651997060 27869999.999927584082 262864330.287575870752 1 60325.898072151 2024-01-16T21:33:13.433895+00:00 19994330.287736289203 27869999.999999236315 262864330.287731826305 1 60325.898083705 2024-01-16T21:33:14.432143+00:00 19994330.287778779864 27869999.999949969351 262864330.287725031376 1 60325.898095268 2024-01-16T21:33:15.431165+00:00 19994330.287835892290 27870000.000068776309 262864330.287900984287 1 60325.898106846 2024-01-16T21:33:16.431543+00:00 19994330.287843909115 27870000.000116698444 262864330.287956923246 1 60325.898118382 2024-01-16T21:33:17.428244+00:00 19994330.287777148187 27870000.000004570931 262864330.287778019905 1 60325.898129988 2024-01-16T21:33:18.430944+00:00 19994330.287595830858 27870000.000077582896 262864330.287669718266 1 60325.898141579 2024-01-16T21:33:19.432387+00:00 19994330.287807900459 27869999.999946910888 262864330.287751138210 1 60325.898153130 2024-01-16T21:33:20.430424+00:00 19994330.287642478943 27869999.999969154596 262864330.287607938051 1 60325.898164738 2024-01-16T21:33:21.433339+00:00 19994330.287763632834 27869999.999965783209 262864330.287725716829 1 60325.898176272 2024-01-16T21:33:22.429944+00:00 19994330.287758171558 27869999.999921176583 262864330.287675648928 1 60325.898187854 2024-01-16T21:33:23.430574+00:00 19994330.287761323154 27869999.999944858253 262864330.287702500820 1 60325.898199449 2024-01-16T21:33:24.432366+00:00 19994330.287579592317 27869999.999995172024 262864330.287571072578 1 60325.898210992 2024-01-16T21:33:25.429685+00:00 19994330.287759978324 27870000.000023335218 262864330.287779629230 1 60325.898222574 2024-01-16T21:33:26.430446+00:00 19994330.287698931992 27870000.000011328608 262864330.287706553936 1 60325.898234144 2024-01-16T21:33:27.430079+00:00 19994330.287816878408 27870000.000153258443 262864330.287966430187 1 60325.898245717 2024-01-16T21:33:28.430004+00:00 19994330.287664569914 27870000.000056080520 262864330.287716954947 1 60325.898257309 2024-01-16T21:33:29.431498+00:00 19994330.287724204361 27869999.999982304871 262864330.287702798843 1 60325.898268899 2024-01-16T21:33:30.432862+00:00 19994330.287617035210 27869999.999990083277 262864330.287603408098 1 60325.898280472 2024-01-16T21:33:31.432772+00:00 19994330.287660114467 27869999.999958455563 262864330.287614881992 1 60325.898292077 2024-01-16T21:33:32.435442+00:00 19994330.287562917918 27869999.999983143061 262864330.287542343140 1 60325.898303578 2024-01-16T21:33:33.429141+00:00 19994330.287698384374 27869999.999982032925 262864330.287676721811 1 60325.898315186 2024-01-16T21:33:34.432033+00:00 19994330.287862796336 27869999.999968484044 262864330.287827581167 1 60325.898326774 2024-01-16T21:33:35.433284+00:00 19994330.287721626461 27869999.999977510422 262864330.287695437670 1 60325.898338350 2024-01-16T21:33:36.433427+00:00 19994330.287739861757 27870000.000021364540 262864330.287757545710 1 60325.898349886 2024-01-16T21:33:37.430139+00:00 19994330.287721030414 27870000.000073779374 262864330.287791132927 1 60325.898361476 2024-01-16T21:33:38.431495+00:00 19994330.287766590714 27870000.000072009861 262864330.287834882736 1 60325.898373063 2024-01-16T21:33:39.432651+00:00 19994330.287704654038 27870000.000036735088 262864330.287737697363 1 60325.898384646 2024-01-16T21:33:40.433359+00:00 19994330.287560250610 27869999.999983463436 262864330.287540018559 1 60325.898396178 2024-01-16T21:33:41.429782+00:00 19994330.287750747055 27869999.999987374991 262864330.287734419107 1 60325.898408085 2024-01-16T21:33:42.458532+00:00 19994330.287875212729 27869999.999932814389 262864330.287804335356 1 60325.898419336 2024-01-16T21:33:43.430631+00:00 19994330.287694104016 27869999.999994095415 262864330.287684500217 1 60325.898430903 2024-01-16T21:33:44.430035+00:00 19994330.287587061524 27869999.999940272421 262864330.287523627281 1 60325.898442471 2024-01-16T21:33:45.429495+00:00 19994330.287981200963 27870000.000068992376 262864330.288046509027 1 60325.898454037 2024-01-16T21:33:46.428836+00:00 19994330.287520002574 27869999.999891221523 262864330.287407517433 1 60325.898465644 2024-01-16T21:33:47.431625+00:00 19994330.287803232670 27870000.000038761646 262864330.287838310003 1 60325.898477233 2024-01-16T21:33:48.432894+00:00 19994330.287741530687 27869999.999998774379 262864330.287736624479 1 60325.898488763 2024-01-16T21:33:49.429107+00:00 19994330.287531059235 27870000.000080674887 262864330.287608027458 1 60325.898500354 2024-01-16T21:33:50.430631+00:00 19994330.287855252624 27870000.000063084066 262864330.287914633751 1 60325.898511926 2024-01-16T21:33:51.430363+00:00 19994330.287772871554 27870000.000035759062 262864330.287804931402 1 60325.898523782 2024-01-16T21:33:52.454806+00:00 19994330.287800841033 27869999.999992057681 262864330.287789225578 1 60325.898535117 2024-01-16T21:33:53.434087+00:00 19994330.287475455552 27869999.999927651137 262864330.287399411201 1 60325.898546677 2024-01-16T21:33:54.432923+00:00 19994330.287831246853 27869999.999952707440 262864330.287780255079 1 60325.898558265 2024-01-16T21:33:55.434066+00:00 19994330.287571329623 27869999.999961722642 262864330.287529379129 1 60325.898569837 2024-01-16T21:33:56.433914+00:00 19994330.287646479905 27869999.999951977283 262864330.287594765425 1 60325.898581414 2024-01-16T21:33:57.434167+00:00 19994330.287667676806 27869999.999968834221 262864330.287632822990 1 60325.898592961 2024-01-16T21:33:58.431830+00:00 19994330.287700645626 27870000.000013418496 262864330.287710368633 1 60325.898604547 2024-01-16T21:33:59.432855+00:00 19994330.287827506661 27870000.000061891973 262864330.287885725498 1 60325.898616117 2024-01-16T21:34:00.432558+00:00 19994330.287685502321 27870000.000006541610 262864330.287688374519 1 60325.898627906 2024-01-16T21:34:01.451101+00:00 19994330.287926230580 27870000.000030975789 262864330.287953495979 1 60325.898639360 2024-01-16T21:34:02.440648+00:00 19994330.287651591003 27870000.000027377158 262864330.287675291300 1 60325.898650894 2024-01-16T21:34:03.437259+00:00 19994330.287716839463 27869999.999966971576 262864330.287680119276 1 60325.898662428 2024-01-16T21:34:04.433819+00:00 19994330.287532351911 27870000.000004038215 262864330.287532716990 1 60325.898674069 2024-01-16T21:34:05.439509+00:00 19994330.287699840963 27869999.999952167273 262864330.287648320198 1 60325.898685665 2024-01-16T21:34:06.441456+00:00 19994330.287778455764 27869999.999957602471 262864330.287732362747 1 60325.898697261 2024-01-16T21:34:07.443334+00:00 19994330.287900224328 27869999.999955724925 262864330.287852227688 1 60325.898708792 2024-01-16T21:34:08.439685+00:00 19994330.287676893175 27869999.999968476593 262864330.287641674280 1 60325.898720364 2024-01-16T21:34:09.439451+00:00 19994330.287753667682 27869999.999998334795 262864330.287748306990 1 60325.898731899 2024-01-16T21:34:10.436130+00:00 19994330.287675347179 27870000.000046588480 262864330.287718236446 1 60325.898743447 2024-01-16T21:34:11.433793+00:00 19994330.287643495947 27870000.000064592808 262864330.287704378366 1 60325.898755122 2024-01-16T21:34:12.442574+00:00 19994330.287882842124 27870000.000049009919 262864330.287928134203 1 60325.898766564 2024-01-16T21:34:13.431121+00:00 19994330.287674318999 27870000.000060118735 262864330.287730723619 1 60325.898778155 2024-01-16T21:34:14.432573+00:00 19994330.287848915905 27870000.000043220818 262864330.287888437510 1 60325.898789762 2024-01-16T21:34:15.435386+00:00 19994330.287693135440 27869999.999921735376 262864330.287611186504 1 60325.898801268 2024-01-16T21:34:16.429568+00:00 19994330.287907298654 27869999.999983090907 262864330.287886708975 1 60325.898812873 2024-01-16T21:34:17.432250+00:00 19994330.287712927908 27869999.999937549233 262864330.287646770477 1 60325.898824427 2024-01-16T21:34:18.430471+00:00 19994330.287592049688 27869999.999956782907 262864330.287545144558 1 60325.898836158 2024-01-16T21:34:19.444018+00:00 19994330.287807464600 27869999.999997839332 262864330.287801623344 1 60325.898847663 2024-01-16T21:34:20.438064+00:00 19994330.288116678596 27869999.999972857535 262864330.288085818291 1 60325.898859190 2024-01-16T21:34:21.434044+00:00 19994330.287743087858 27870000.000074438751 262864330.287813842297 1 60325.898870772 2024-01-16T21:34:22.434685+00:00 19994330.287662707269 27870000.000079371035 262864330.287738382816 1 60325.898882330 2024-01-16T21:34:23.433352+00:00 19994330.287742681801 27870000.000035949051 262864330.287774920464 1 60325.898894088 2024-01-16T21:34:24.449243+00:00 19994330.287769448012 27870000.000035729259 262864330.287801474333 1 60325.898905552 2024-01-16T21:34:25.439722+00:00 19994330.287787709385 27870000.000031754375 262864330.287815779448 1 60325.898917073 2024-01-16T21:34:26.435155+00:00 19994330.287480890751 27869999.999920319766 262864330.287397503853 1 60325.898928630 2024-01-16T21:34:27.433657+00:00 19994330.287847232074 27869999.999994110316 262864330.287837624550 1 60325.898940139 2024-01-16T21:34:28.428058+00:00 19994330.287703875452 27869999.999961934984 262864330.287662118673 1 60325.898951738 2024-01-16T21:34:29.430170+00:00 19994330.287792578340 27869999.999940700829 262864330.287729561329 1 60325.898963320 2024-01-16T21:34:30.430824+00:00 19994330.287581704557 27870000.000016450882 262864330.287594467402 1 60325.898974968 2024-01-16T21:34:31.437214+00:00 19994330.287766259164 27869999.999986127019 262864330.287748664618 1 60325.898986723 2024-01-16T21:34:32.452911+00:00 19994330.287733230740 27870000.000078681856 262864330.287808209658 1 60325.898998117 2024-01-16T21:34:33.437335+00:00 19994330.287777744234 27870000.000053204596 262864330.287827253342 1 60325.899009688 2024-01-16T21:34:34.437050+00:00 19994330.287762653083 27869999.999997425824 262864330.287756383419 1 60325.899021203 2024-01-16T21:34:35.431894+00:00 19994330.287376623601 27869999.999979637563 262864330.287352561951 1 60325.899032783 2024-01-16T21:34:36.432436+00:00 19994330.288020413369 27870000.000012319535 262864330.288029015064 1 60325.899044312 2024-01-16T21:34:37.428499+00:00 19994330.287709932774 27869999.999986331910 262864330.287692546844 1 60325.899055913 2024-01-16T21:34:38.430895+00:00 19994330.287712540478 27869999.999922230840 262864330.287631064653 1 60325.899067526 2024-01-16T21:34:39.434269+00:00 19994330.287622448057 27869999.999952267855 262864330.287571012974 1 60325.899079075 2024-01-16T21:34:40.432066+00:00 19994330.287654746324 27869999.999981969595 262864330.287633031607 1 60325.899090604 2024-01-16T21:34:41.428232+00:00 19994330.287776537240 27870000.000022441149 262864330.287795275450 1 60325.899102247 2024-01-16T21:34:42.434122+00:00 19994330.287624578923 27870000.000014197081 262864330.287635058165 1 60325.899113799 2024-01-16T21:34:43.432269+00:00 19994330.287955231965 27870000.000051315874 262864330.288002848625 1 60325.899125364 2024-01-16T21:34:44.431397+00:00 19994330.287682577968 27870000.000100795180 262864330.287779688835 1 60325.899136938 2024-01-16T21:34:45.431414+00:00 19994330.287750739604 27870000.000064205378 262864330.287811249495 1 60325.899148510 2024-01-16T21:34:46.431285+00:00 19994330.287706993520 27870000.000042308122 262864330.287745624781 1 60325.899160094 2024-01-16T21:34:47.432098+00:00 19994330.287620954216 27869999.999962463975 262864330.287579715252 1 60325.899171640 2024-01-16T21:34:48.429727+00:00 19994330.287651941180 27869999.999933458865 262864330.287581682205 1 60325.899183252 2024-01-16T21:34:49.432948+00:00 19994330.287703931332 27869999.999970417470 262864330.287670642138 1 60325.899194772 2024-01-16T21:34:50.428287+00:00 19994330.287761129439 27869999.999967362732 262864330.287724792957 1 60325.899206401 2024-01-16T21:34:51.433049+00:00 19994330.287621341646 27870000.000010482967 262864330.287628144026 1 60325.899218272 2024-01-16T21:34:52.458723+00:00 19994330.287527028471 27870000.000021126121 262864330.287544459105 1 60325.899229552 2024-01-16T21:34:53.433313+00:00 19994330.287933677435 27870000.000034984201 262864330.287964969873 1 60325.899241100 2024-01-16T21:34:54.431048+00:00 19994330.287686266005 27870000.000015471131 262864330.287698030472 1 60325.899252663 2024-01-16T21:34:55.430126+00:00 19994330.287796195596 27870000.000025752932 262864330.287818253040 1 60325.899264253 2024-01-16T21:34:56.431463+00:00 19994330.287614796311 27869999.999999277294 262864330.287610381842 1 60325.899275834 2024-01-16T21:34:57.432042+00:00 19994330.287651222199 27870000.000076539814 262864330.287724047899 1 60325.899287418 2024-01-16T21:34:58.432926+00:00 19994330.287916924804 27869999.999952502549 262864330.287865728140 1 60325.899298986 2024-01-16T21:34:59.432435+00:00 19994330.287728313357 27869999.999950386584 262864330.287674993277 1 60325.899310615 2024-01-16T21:35:00.437138+00:00 19994330.287494979799 27869999.999922659248 262864330.287413954735 1 60325.899322159 2024-01-16T21:35:01.434520+00:00 19994330.287739142776 27869999.999983806163 262864330.287719249725 1 60325.899334128 2024-01-16T21:35:02.468682+00:00 19994330.287651222199 27870000.000032931566 262864330.287680447102 1 60325.899345380 2024-01-16T21:35:03.440821+00:00 19994330.287753194571 27870000.000043455511 262864330.287792950869 1 60325.899356973 2024-01-16T21:35:04.442490+00:00 19994330.287711109966 27870000.000018626451 262864330.287726044655 1 60325.899368524 2024-01-16T21:35:05.440453+00:00 19994330.287753015757 27869999.999999091029 262864330.287748426199 1 60325.899380037 2024-01-16T21:35:06.435165+00:00 19994330.287774924189 27870000.000056389719 262864330.287827610970 1 60325.899391584 2024-01-16T21:35:07.432821+00:00 19994330.287532463670 27870000.000003382564 262864330.287532150745 1 60325.899403140 2024-01-16T21:35:08.431339+00:00 19994330.287580229342 27870000.000041272491 262864330.287617802620 1 60325.899414708 2024-01-16T21:35:09.430779+00:00 19994330.287670064718 27869999.999929528683 262864330.287595897913 1 60325.899426357 2024-01-16T21:35:10.437257+00:00 19994330.287774927914 27869999.999976005405 262864330.287747234106 1 60325.899437930 2024-01-16T21:35:11.437156+00:00 19994330.287851840258 27869999.999985963106 262864330.287834107876 1 60325.899449549 2024-01-16T21:35:12.441026+00:00 19994330.287541061640 27869999.999971028417 262864330.287508398294 1 60325.899461039 2024-01-16T21:35:13.433797+00:00 19994330.287849891931 27870000.000032834709 262864330.287879049778 1 60325.899472599 2024-01-16T21:35:14.432536+00:00 19994330.287701282650 27870000.000014945865 262864330.287712544203 1 60325.899484168 2024-01-16T21:35:15.432099+00:00 19994330.287784591317 27870000.000018473715 262864330.287799358368 1 60325.899495720 2024-01-16T21:35:16.430208+00:00 19994330.287551645190 27870000.000049665570 262864330.287597596645 1 60325.899507349 2024-01-16T21:35:17.434935+00:00 19994330.287945374846 27870000.000104416162 262864330.288046121597 1 60325.899518865 2024-01-16T21:35:18.429922+00:00 19994330.287728928030 27869999.999990150332 262864330.287715405226 1 60325.899530408 2024-01-16T21:35:19.427294+00:00 19994330.287595205009 27869999.999976899475 262864330.287568420172 1 60325.899542038 2024-01-16T21:35:20.432072+00:00 19994330.287736639380 27869999.999953947961 262864330.287686884403 1 60325.899553565 2024-01-16T21:35:21.428015+00:00 19994330.287628240883 27869999.999991945922 262864330.287616491318 1 60325.899565236 2024-01-16T21:35:22.436362+00:00 19994330.287463083863 27869999.999917991459 262864330.287377357483 1 60325.899576792 2024-01-16T21:35:23.434786+00:00 19994330.287815514952 27869999.999939259142 262864330.287751078606 1 60325.899588304 2024-01-16T21:35:24.429464+00:00 19994330.287635549903 27869999.999986477196 262864330.287618339062 1 60325.899599901 2024-01-16T21:35:25.431505+00:00 19994330.287748962641 27870000.000029861927 262864330.287775129080 1 60325.899611602 2024-01-16T21:35:26.442419+00:00 19994330.287705063820 27870000.000082403421 262864330.287783771753 1 60325.899623082 2024-01-16T21:35:27.434328+00:00 19994330.287744477391 27870000.000037081540 262864330.287777841091 1 60325.899634582 2024-01-16T21:35:28.427832+00:00 19994330.287733804435 27870000.000101443380 262864330.287831544876 1 60325.899646284 2024-01-16T21:35:29.438958+00:00 19994330.287816654891 27869999.999982453883 262864330.287795394659 1 60325.899657755 2024-01-16T21:35:30.430006+00:00 19994330.287642937154 27869999.999913502485 262864330.287552744150 1 60325.899669359 2024-01-16T21:35:31.432580+00:00 19994330.287781871855 27869999.999986961484 262864330.287765115499 1 60325.899680986 2024-01-16T21:35:32.437199+00:00 19994330.287566788495 27869999.999955020845 262864330.287518113852 1 60325.899692535 2024-01-16T21:35:33.435007+00:00 19994330.287699215114 27869999.999996371567 262864330.287691891193 1 60325.899704069 2024-01-16T21:35:34.431576+00:00 19994330.287572152913 27869999.999985426664 262864330.287553876638 1 60325.899715647 2024-01-16T21:35:35.431860+00:00 19994330.287886697799 27869999.999989062548 262864330.287872076035 1 60325.899727226 2024-01-16T21:35:36.432316+00:00 19994330.287749603391 27870000.000020693988 262864330.287766575813 1 60325.899738757 2024-01-16T21:35:37.428654+00:00 19994330.287659037858 27870000.000086139888 262864330.287741482258 1 60325.899750362 2024-01-16T21:35:38.431299+00:00 19994330.287886615843 27869999.999984428287 262864330.287867367268 1 60325.899761949 2024-01-16T21:35:39.432416+00:00 19994330.287533525378 27870000.000063393265 262864330.287593215704 1 60325.899773514 2024-01-16T21:35:40.431619+00:00 19994330.287612307817 27870000.000048764050 262864330.287657380104 1 60325.899785276 2024-01-16T21:35:41.447860+00:00 19994330.287772521377 27869999.999972704798 262864330.287741541862 1 60325.899796866 2024-01-16T21:35:42.449214+00:00 19994330.287791602314 27869999.999989267439 262864330.287777185440 1 60325.899808235 2024-01-16T21:35:43.431456+00:00 19994330.287759814411 27869999.999984804541 262864330.287740916014 1 60325.899819812 2024-01-16T21:35:44.431791+00:00 19994330.287596289068 27869999.999982640147 262864330.287575244904 1 60325.899831403 2024-01-16T21:35:45.433243+00:00 19994330.287680864334 27869999.999945953488 262864330.287623107433 1 60325.899842952 2024-01-16T21:35:46.431073+00:00 19994330.287710711360 27869999.999998733401 262864330.287705779076 1 60325.899854529 2024-01-16T21:35:47.431285+00:00 19994330.287491895258 27870000.000050146133 262864330.287538349628 1 60325.899866115 2024-01-16T21:35:48.432361+00:00 19994330.287930801511 27870000.000014096498 262864330.287941217422 1 60325.899877688 2024-01-16T21:35:49.432244+00:00 19994330.287583846599 27870000.000010784715 262864330.287590950727 1 60325.899889234 2024-01-16T21:35:50.429862+00:00 19994330.287781354040 27870000.000032857060 262864330.287810504436 1 60325.899900807 2024-01-16T21:35:51.429752+00:00 19994330.287701349705 27870000.000004973263 262864330.287702620029 1 60325.899912458 2024-01-16T21:35:52.436354+00:00 19994330.287739641964 27869999.999978642911 262864330.287714570761 1 60325.899923984 2024-01-16T21:35:53.432194+00:00 19994330.287775758654 27869999.999995458871 262864330.287767529488 1 60325.899935539 2024-01-16T21:35:54.430609+00:00 19994330.287793621421 27869999.999963622540 262864330.287753522396 1 60325.899947139 2024-01-16T21:35:55.432832+00:00 19994330.287768896669 27869999.999948367476 262864330.287713587284 1 60325.899958725 2024-01-16T21:35:56.433824+00:00 19994330.287617232651 27870000.000044040382 262864330.287657588720 1 60325.899970289 2024-01-16T21:35:57.432943+00:00 19994330.287745185196 27869999.999964233488 262864330.287705719471 1 60325.899981890 2024-01-16T21:35:58.435309+00:00 19994330.287719909102 27870000.000059973449 262864330.287776172161 1 60325.899993436 2024-01-16T21:35:59.432866+00:00 19994330.287732455879 27870000.000026799738 262864330.287755548954 1 60325.900004983 2024-01-16T21:36:00.430542+00:00 19994330.287630930543 27869999.999971546233 262864330.287598788738 1 60325.900016590 2024-01-16T21:36:01.433418+00:00 19994330.287645746022 27870000.000026103109 262864330.287668168545 1 60325.900028415 2024-01-16T21:36:02.455013+00:00 19994330.287820428610 27870000.000030219555 262864330.287846952677 1 60325.900039867 2024-01-16T21:36:03.444462+00:00 19994330.287766426802 27869999.999996114522 262864330.287758857012 1 60325.900051360 2024-01-16T21:36:04.437513+00:00 19994330.287787798792 27869999.999967686832 262864330.287751793861 1 60325.900062912 2024-01-16T21:36:05.435561+00:00 19994330.287800289690 27869999.999977912754 262864330.287774503231 1 60325.900074547 2024-01-16T21:36:06.440835+00:00 19994330.287634622306 27869999.999941933900 262864330.287572860718 1 60325.900086015 2024-01-16T21:36:07.431716+00:00 19994330.287443481386 27869999.999963775277 262864330.287403553724 1 60325.900097620 2024-01-16T21:36:08.434354+00:00 19994330.287779703736 27870000.000016901642 262864330.287792921066 1 60325.900109229 2024-01-16T21:36:09.437412+00:00 19994330.287730384618 27870000.000042468309 262864330.287769168615 1 60325.900120769 2024-01-16T21:36:10.434417+00:00 19994330.287706598639 27870000.000048838556 262864330.287751734257 1 60325.900132435 2024-01-16T21:36:11.442393+00:00 19994330.287611305714 27870000.000025819987 262864330.287633419037 1 60325.900143960 2024-01-16T21:36:12.438151+00:00 19994330.287781376392 27870000.000070709735 262864330.287848412991 1 60325.900155492 2024-01-16T21:36:13.434501+00:00 19994330.287729106843 27869999.999977178872 262864330.287702590227 1 60325.900167036 2024-01-16T21:36:14.431918+00:00 19994330.287814810872 27869999.999992091209 262864330.287803232670 1 60325.900178609 2024-01-16T21:36:15.431858+00:00 19994330.287645813078 27869999.999964926392 262864330.287607043982 1 60325.900190293 2024-01-16T21:36:16.441286+00:00 19994330.287764564157 27869999.999989390373 262864330.287750244141 1 60325.900201768 2024-01-16T21:36:17.432753+00:00 19994330.287724766880 27869999.999928813428 262864330.287649869919 1 60325.900213409 2024-01-16T21:36:18.438510+00:00 19994330.287572264671 27870000.000027537346 262864330.287596106529 1 60325.900224958 2024-01-16T21:36:19.436360+00:00 19994330.287728052586 27870000.000017888844 262864330.287742227316 1 60325.900236476 2024-01-16T21:36:20.431507+00:00 19994330.287603504956 27870000.000030402094 262864330.287630200386 1 60325.900248080 2024-01-16T21:36:21.434108+00:00 19994330.287713840604 27870000.000044524670 262864330.287754654884 1 60325.900259719 2024-01-16T21:36:22.439758+00:00 19994330.287860050797 27869999.999986488372 262864330.287842869759 1 60325.900271294 2024-01-16T21:36:23.439759+00:00 19994330.287465766072 27870000.000074364245 262864330.287536442280 1 60325.900282877 2024-01-16T21:36:24.440569+00:00 19994330.287743173540 27870000.000011231750 262864330.287750720978 1 60325.900294430 2024-01-16T21:36:25.438714+00:00 19994330.287744991481 27869999.999989055097 262864330.287730365992 1 60325.900306060 2024-01-16T21:36:26.443543+00:00 19994330.287656381726 27869999.999942917377 262864330.287595629692 1 60325.900317529 2024-01-16T21:36:27.434475+00:00 19994330.287581793964 27869999.999971885234 262864330.287550002337 1 60325.900329154 2024-01-16T21:36:28.438875+00:00 19994330.287588801235 27869999.999948862940 262864330.287533968687 1 60325.900340622 2024-01-16T21:36:29.429757+00:00 19994330.287577159703 27869999.999967843294 262864330.287541300058 1 60325.900352214 2024-01-16T21:36:30.431294+00:00 19994330.287846073508 27869999.999999631196 262864330.287842035294 1 60325.900363896 2024-01-16T21:36:31.440615+00:00 19994330.287520069629 27870000.000038336962 262864330.287554711103 1 60325.900375502 2024-01-16T21:36:32.443369+00:00 19994330.287695914507 27870000.000072222203 262864330.287764430046 1 60325.900386981 2024-01-16T21:36:33.435150+00:00 19994330.287647999823 27870000.000040236861 262864330.287684530020 1 60325.900398518 2024-01-16T21:36:34.431944+00:00 19994330.287750858814 27870000.000016991049 262864330.287764161825 1 60325.900410114 2024-01-16T21:36:35.433885+00:00 19994330.287629697472 27870000.000045266002 262864330.287671267986 1 60325.900421690 2024-01-16T21:36:36.433981+00:00 19994330.287479188293 27870000.000018771738 262864330.287494271994 1 60325.900433195 2024-01-16T21:36:37.428047+00:00 19994330.287674795836 27869999.999948315322 262864330.287619411945 1 60325.900444815 2024-01-16T21:36:38.432063+00:00 19994330.287540927529 27870000.000005085021 262864330.287542343140 1 60325.900456362 2024-01-16T21:36:39.429729+00:00 19994330.287750441581 27869999.999968018383 262864330.287714779377 1 60325.900467922 2024-01-16T21:36:40.428513+00:00 19994330.287655111402 27869999.999982990324 262864330.287634402514 1 60325.900479528 2024-01-16T21:36:41.431177+00:00 19994330.287726968527 27869999.999979019165 262864330.287702292204 1 60325.900491168 2024-01-16T21:36:42.436930+00:00 19994330.287738688290 27870000.000063952059 262864330.287798941135 1 60325.900502712 2024-01-16T21:36:43.434375+00:00 19994330.287741698325 27870000.000053685158 262864330.287791669369 1 60325.900514253 2024-01-16T21:36:44.431500+00:00 19994330.287846297026 27870000.000008549541 262864330.287851154804 1 60325.900525822 2024-01-16T21:36:45.431062+00:00 19994330.287506740540 27870000.000048507005 262864330.287551552057 1 60325.900537377 2024-01-16T21:36:46.429379+00:00 19994330.287783849984 27869999.999966390431 262864330.287746548653 1 60325.900548972 2024-01-16T21:36:47.431168+00:00 19994330.287501811981 27869999.999997109175 262864330.287495225668 1 60325.900560510 2024-01-16T21:36:48.428115+00:00 19994330.287697803229 27869999.999965332448 262864330.287659436464 1 60325.900572132 2024-01-16T21:36:49.432257+00:00 19994330.287737999111 27869999.999941505492 262864330.287675797939 1 60325.900583742 2024-01-16T21:36:50.435294+00:00 19994330.287774637341 27869999.999966282398 262864330.287737250328 1 60325.900595272 2024-01-16T21:36:51.431532+00:00 19994330.287699956447 27869999.999970950186 262864330.287667214870 1 60325.900606847 2024-01-16T21:36:52.431635+00:00 19994330.287599571049 27869999.999965302646 262864330.287561178207 1 60325.900618445 2024-01-16T21:36:53.433653+00:00 19994330.287742465734 27869999.999978128821 262864330.287716895342 1 60325.900630014 2024-01-16T21:36:54.433157+00:00 19994330.287763271481 27870000.000078134239 262864330.287837713957 1 60325.900641533 2024-01-16T21:36:55.428419+00:00 19994330.287847977132 27870000.000006381422 262864330.287850648165 1 60325.900653104 2024-01-16T21:36:56.428171+00:00 19994330.287772051990 27870000.000032532960 262864330.287800908089 1 60325.900664686 2024-01-16T21:36:57.428903+00:00 19994330.287634275854 27869999.999978777021 262864330.287609368563 1 60325.900676303 2024-01-16T21:36:58.432522+00:00 19994330.287603631616 27869999.999965123832 262864330.287565052509 1 60325.900687829 2024-01-16T21:36:59.428447+00:00 19994330.287623770535 27869999.999981917441 262864330.287601977587 1 60325.900699401 2024-01-16T21:37:00.428288+00:00 19994330.287704434246 27869999.999948654324 262864330.287649393082 1 60325.900711481 2024-01-16T21:37:01.471971+00:00 19994330.287635896355 27869999.999962560833 262864330.287594765425 1 60325.900722705 2024-01-16T21:37:02.441691+00:00 19994330.287706591189 27870000.000031594187 262864330.287734478712 1 60325.900734290 2024-01-16T21:37:03.442711+00:00 19994330.287456728518 27869999.999995477498 262864330.287448495626 1 60325.900745754 2024-01-16T21:37:04.433150+00:00 19994330.287738591433 27869999.999986324459 262864330.287721216679 1 60325.900757383 2024-01-16T21:37:05.437875+00:00 19994330.287801299244 27870000.000038344413 262864330.287835955620 1 60325.900768876 2024-01-16T21:37:06.430896+00:00 19994330.287528052926 27870000.000078577548 262864330.287602961063 1 60325.900780518 2024-01-16T21:37:07.436705+00:00 19994330.287844099104 27869999.999956555665 262864330.287796944380 1 60325.900792073 2024-01-16T21:37:08.435087+00:00 19994330.287770483643 27869999.999995611608 262864330.287762403488 1 60325.900803658 2024-01-16T21:37:09.436055+00:00 19994330.287705704570 27869999.999997586012 262864330.287699580193 1 60325.900815268 2024-01-16T21:37:10.439181+00:00 19994330.287725985050 27869999.999948531389 262864330.287670820951 1 60325.900826805 2024-01-16T21:37:11.435954+00:00 19994330.287653550506 27870000.000009797513 262864330.287659645081 1 60325.900838486 2024-01-16T21:37:12.445180+00:00 19994330.287652183324 27869999.999919887632 262864330.287568390369 1 60325.900849958 2024-01-16T21:37:13.436393+00:00 19994330.287847667933 27870000.000047259033 262864330.287891238928 1 60325.900861544 2024-01-16T21:37:14.437367+00:00 19994330.287824586034 27870000.000040475279 262864330.287861347198 1 60325.900873132 2024-01-16T21:37:15.438569+00:00 19994330.287777278572 27870000.000080179423 262864330.287853747606 1 60325.900884613 2024-01-16T21:37:16.430551+00:00 19994330.287467792630 27870000.000042311847 262864330.287506401539 1 60325.900896156 2024-01-16T21:37:17.427899+00:00 19994330.287743534893 27869999.999946728349 262864330.287686556578 1 60325.900907767 2024-01-16T21:37:18.431019+00:00 19994330.287549007684 27870000.000008180737 262864330.287553489208 1 60325.900919388 2024-01-16T21:37:19.435092+00:00 19994330.287806633860 27869999.999971047044 262864330.287773966789 1 60325.900930881 2024-01-16T21:37:20.428090+00:00 19994330.287584479898 27869999.999971698970 262864330.287552475929 1 60325.900942490 2024-01-16T21:37:21.431149+00:00 19994330.287728045136 27869999.999960374087 262864330.287684708834 1 60325.900954177 2024-01-16T21:37:22.440854+00:00 19994330.287807028741 27869999.999929446727 262864330.287732779980 1 60325.900965670 2024-01-16T21:37:23.433849+00:00 19994330.287514492869 27869999.999973148108 262864330.287483930588 1 60325.900977177 2024-01-16T21:37:24.428050+00:00 19994330.287839040160 27869999.999988336116 262864330.287823677063 1 60325.900988750 2024-01-16T21:37:25.428032+00:00 19994330.287778146565 27870000.000018972903 262864330.287793427706 1 60325.901000341 2024-01-16T21:37:26.429472+00:00 19994330.287806626409 27870000.000002540648 262864330.287805467844 1 60325.901011900 2024-01-16T21:37:27.428166+00:00 19994330.287722386420 27870000.000047393143 262864330.287766069174 1 60325.901023511 2024-01-16T21:37:28.431362+00:00 19994330.287391021848 27870000.000047300011 262864330.287434637547 1 60325.901035108 2024-01-16T21:37:29.433345+00:00 19994330.287868402898 27870000.000013176352 262864330.287877887487 1 60325.901046684 2024-01-16T21:37:30.433490+00:00 19994330.287709895521 27869999.999976042658 262864330.287682235241 1 60325.901058212 2024-01-16T21:37:31.429522+00:00 19994330.287597130984 27869999.999943781644 262864330.287537217140 1 60325.901069821 2024-01-16T21:37:32.432501+00:00 19994330.287773486227 27869999.999905589968 262864330.287675380707 1 60325.901081357 2024-01-16T21:37:33.429268+00:00 19994330.287698656321 27869999.999983478338 262864330.287678450346 1 60325.901092925 2024-01-16T21:37:34.428705+00:00 19994330.287554699928 27869999.999948948622 262864330.287499964237 1 60325.901104572 2024-01-16T21:37:35.435047+00:00 19994330.287495397031 27869999.999961871654 262864330.287453591824 1 60325.901116079 2024-01-16T21:37:36.429199+00:00 19994330.287895444781 27870000.000091474503 262864330.287983208895 1 60325.901127646 2024-01-16T21:37:37.428622+00:00 19994330.287555824965 27870000.000057365745 262864330.287609487772 1 60325.901139254 2024-01-16T21:37:38.431530+00:00 19994330.287818133831 27870000.000047005713 262864330.287861436605 1 60325.901150828 2024-01-16T21:37:39.431559+00:00 19994330.287784151733 27870000.000077787787 262864330.287858247757 1 60325.901162418 2024-01-16T21:37:40.432902+00:00 19994330.287828911096 27870000.000002492219 262864330.287827730179 1 60325.901173962 2024-01-16T21:37:41.430325+00:00 19994330.287659253925 27869999.999970924109 262864330.287626475096 1 60325.901185608 2024-01-16T21:37:42.436588+00:00 19994330.287519715726 27869999.999957431108 262864330.287473469973 1 60325.901197096 2024-01-16T21:37:43.429133+00:00 19994330.287580739707 27869999.999899018556 262864330.287476062775 1 60325.901208655 2024-01-16T21:37:44.427813+00:00 19994330.287680931389 27870000.000008828938 262864330.287686049938 1 60325.901220288 2024-01-16T21:37:45.432888+00:00 19994330.287865769118 27869999.999995857477 262864330.287857919931 1 60325.901231803 2024-01-16T21:37:46.427751+00:00 19994330.287566743791 27870000.000003084540 262864330.287566155195 1 60325.901243372 2024-01-16T21:37:47.427324+00:00 19994330.287841062993 27870000.000040274113 262864330.287877619267 1 60325.901254993 2024-01-16T21:37:48.431398+00:00 19994330.287664990872 27870000.000010754913 262864330.287672042847 1 60325.901266552 2024-01-16T21:37:49.430033+00:00 19994330.287657126784 27870000.000036556274 262864330.287689983845 1 60325.901278097 2024-01-16T21:37:50.427544+00:00 19994330.287690483034 27870000.000055652112 262864330.287742435932 1 60325.901289748 2024-01-16T21:37:51.434189+00:00 19994330.287509921938 27869999.999997064471 262864330.287503302097 1 60325.901301293 2024-01-16T21:37:52.431690+00:00 19994330.287541963160 27869999.999932106584 262864330.287470370531 1 60325.901312825 2024-01-16T21:37:53.428083+00:00 19994330.287763018161 27869999.999987922609 262864330.287747263908 1 60325.901324433 2024-01-16T21:37:54.430981+00:00 19994330.287607345730 27869999.999912828207 262864330.287516474724 1 60325.901335982 2024-01-16T21:37:55.428819+00:00 19994330.287650704384 27869999.999975401908 262864330.287622421980 1 60325.901347554 2024-01-16T21:37:56.428661+00:00 19994330.287890560925 27869999.999953672290 262864330.287840545177 1 60325.901359171 2024-01-16T21:37:57.432325+00:00 19994330.287530269474 27870000.000070866197 262864330.287597447634 1 60325.901370698 2024-01-16T21:37:58.428322+00:00 19994330.287750087678 27870000.000040128827 262864330.287786513567 1 60325.901382330 2024-01-16T21:37:59.433312+00:00 19994330.287732902914 27870000.000054191798 262864330.287783384323 1 60325.901393908 2024-01-16T21:38:00.433627+00:00 19994330.287725448608 27870000.000055275857 262864330.287777036428 1 60325.901405449 2024-01-16T21:38:01.430791+00:00 19994330.287665437907 27870000.000033114105 262864330.287694841623 1 60325.901417259 2024-01-16T21:38:02.451194+00:00 19994330.287784148008 27869999.999987483025 262864330.287767946720 1 60325.901428743 2024-01-16T21:38:03.443415+00:00 19994330.287690062076 27869999.999951742589 262864330.287638127804 1 60325.901440238 2024-01-16T21:38:04.436535+00:00 19994330.287636648864 27869999.999998979270 262864330.287631928921 1 60325.901451747 2024-01-16T21:38:05.430988+00:00 19994330.287771105766 27869999.999959606677 262864330.287727028131 1 60325.901463509 2024-01-16T21:38:06.447193+00:00 19994330.287768200040 27869999.999958612025 262864330.287723124027 1 60325.901474931 2024-01-16T21:38:07.434023+00:00 19994330.287702381611 27870000.000001687557 262864330.287700384855 1 60325.901486530 2024-01-16T21:38:08.436234+00:00 19994330.287821523845 27870000.000029049814 262864330.287846893072 1 60325.901498123 2024-01-16T21:38:09.437794+00:00 19994330.287722051144 27870000.000072039664 262864330.287790387869 1 60325.901509753 2024-01-16T21:38:10.442709+00:00 19994330.287659984082 27870000.000041257590 262864330.287697523832 1 60325.901521302 2024-01-16T21:38:11.440499+00:00 19994330.287751641124 27870000.000041261315 262864330.287789195776 1 60325.901532794 2024-01-16T21:38:12.433413+00:00 19994330.287653103471 27870000.000005107373 262864330.287654519081 1 60325.901544339 2024-01-16T21:38:13.430942+00:00 19994330.287813983858 27870000.000026281923 262864330.287836581469 1 60325.901555964 2024-01-16T21:38:14.435262+00:00 19994330.287605911493 27869999.999956376851 262864330.287558585405 1 60325.901567545 2024-01-16T21:38:15.435886+00:00 19994330.287806723267 27869999.999938953668 262864330.287741988897 1 60325.901579074 2024-01-16T21:38:16.431971+00:00 19994330.287501182407 27869999.999937824905 262864330.287435323000 1 60325.901590692 2024-01-16T21:38:17.435769+00:00 19994330.287725441158 27870000.000045578927 262864330.287767320871 1 60325.901602240 2024-01-16T21:38:18.433544+00:00 19994330.287650194019 27869999.999995373189 262864330.287641882896 1 60325.901614401 2024-01-16T21:38:19.484262+00:00 19994330.287671919912 27869999.999979116023 262864330.287647336721 1 60325.901625385 2024-01-16T21:38:20.433228+00:00 19994330.287787660956 27870000.000039849430 262864330.287823796272 1 60325.901636994 2024-01-16T21:38:21.436247+00:00 19994330.287784013897 27870000.000057213008 262864330.287837535143 1 60325.901648565 2024-01-16T21:38:22.436038+00:00 19994330.287818141282 27870000.000028718263 262864330.287843167782 1 60325.901660127 2024-01-16T21:38:23.434936+00:00 19994330.287520196289 27870000.000034406781 262864330.287550896406 1 60325.901671737 2024-01-16T21:38:24.438056+00:00 19994330.287740305066 27870000.000001102686 262864330.287737727165 1 60325.901683211 2024-01-16T21:38:25.429424+00:00 19994330.287833929062 27869999.999924406409 262864330.287754654884 1 60325.901694800 2024-01-16T21:38:26.430705+00:00 19994330.287646621466 27869999.999952308834 262864330.287595242262 1 60325.901706474 2024-01-16T21:38:27.439359+00:00 19994330.287542406470 27869999.999953828752 262864330.287492543459 1 60325.901717988 2024-01-16T21:38:28.434173+00:00 19994330.287664927542 27869999.999955236912 262864330.287616461515 1 60325.901729603 2024-01-16T21:38:29.437681+00:00 19994330.287881083786 27870000.000010367483 262864330.287887752056 1 60325.901741115 2024-01-16T21:38:30.432377+00:00 19994330.287617832422 27870000.000025283545 262864330.287639409304 1 60325.901752731 2024-01-16T21:38:31.435980+00:00 19994330.287506751716 27870000.000044383109 262864330.287547439337 1 60325.901764269 2024-01-16T21:38:32.432872+00:00 19994330.287561509758 27870000.000065315515 262864330.287623137236 1 60325.901775912 2024-01-16T21:38:33.438799+00:00 19994330.287688307464 27870000.000047937036 262864330.287732541561 1 60325.901787414 2024-01-16T21:38:34.432583+00:00 19994330.287788748741 27870000.000074502081 262864330.287859559059 1 60325.901799033 2024-01-16T21:38:35.436440+00:00 19994330.287627678365 27869999.999967128038 262864330.287591099739 1 60325.901810618 2024-01-16T21:38:36.437404+00:00 19994330.287613857538 27869999.999967072159 262864330.287577241659 1 60325.901822142 2024-01-16T21:38:37.433084+00:00 19994330.287682309747 27869999.999955374748 262864330.287634015083 1 60325.901833737 2024-01-16T21:38:38.434888+00:00 19994330.288127340376 27869999.999930914491 262864330.288054555655 1 60325.901845239 2024-01-16T21:38:39.428658+00:00 19994330.287582736462 27869999.999964844435 262864330.287543863058 1 60325.901856984 2024-01-16T21:38:40.443452+00:00 19994330.287657421082 27870000.000009883195 262864330.287663608789 1 60325.901868392 2024-01-16T21:38:41.429080+00:00 19994330.287747990340 27870000.000033311546 262864330.287777602673 1 60325.901880065 2024-01-16T21:38:42.437646+00:00 19994330.287678908557 27870000.000029709190 262864330.287704914808 1 60325.901891530 2024-01-16T21:38:43.428208+00:00 19994330.287791736424 27870000.000026583672 262864330.287814617157 1 60325.901903116 2024-01-16T21:38:44.429187+00:00 19994330.287716679275 27870000.000032901764 262864330.287745893002 1 60325.901914691 2024-01-16T21:38:45.429257+00:00 19994330.287653159350 27870000.000058371574 262864330.287707835436 1 60325.901926309 2024-01-16T21:38:46.433107+00:00 19994330.287752192467 27870000.000006422400 262864330.287754923105 1 60325.901937858 2024-01-16T21:38:47.430968+00:00 19994330.287590712309 27869999.999972600490 262864330.287559628487 1 60325.901949430 2024-01-16T21:38:48.430795+00:00 19994330.287468656898 27869999.999949056655 262864330.287414014339 1 60325.901960982 2024-01-16T21:38:49.428850+00:00 19994330.287676997483 27869999.999936535954 262864330.287609815598 1 60325.901972570 2024-01-16T21:38:50.430005+00:00 19994330.287617042661 27869999.999946501106 262864330.287559866905 1 60325.901984152 2024-01-16T21:38:51.430727+00:00 19994330.287722840905 27869999.999975960702 262864330.287695109844 1 60325.901995814 2024-01-16T21:38:52.438345+00:00 19994330.287729550153 27870000.000065781176 262864330.287791639566 1 60325.902007290 2024-01-16T21:38:53.429844+00:00 19994330.287655923516 27870000.000073701143 262864330.287725925446 1 60325.902018875 2024-01-16T21:38:54.430827+00:00 19994330.287846963853 27870000.000068776309 262864330.287912040949 1 60325.902030415 2024-01-16T21:38:55.427898+00:00 19994330.287699379027 27870000.000032175332 262864330.287727862597 1 60325.902042076 2024-01-16T21:38:56.435402+00:00 19994330.287629976869 27869999.999999329448 262864330.287625610828 1 60325.902053589 2024-01-16T21:38:57.430122+00:00 19994330.287560537457 27870000.000003140420 262864330.287559986115 1 60325.902065156 2024-01-16T21:38:58.429440+00:00 19994330.287884019315 27869999.999966081232 262864330.287846416235 1 60325.902076743 2024-01-16T21:38:59.430596+00:00 19994330.287675891072 27869999.999959424138 262864330.287631601095 1 60325.902088303 2024-01-16T21:39:00.429371+00:00 19994330.287693973631 27869999.999997511506 262864330.287687778473 1 60325.902099974 2024-01-16T21:39:01.437805+00:00 19994330.287711184472 27869999.999970864505 262864330.287678331137 1 60325.902111517 2024-01-16T21:39:02.435061+00:00 19994330.287600684911 27870000.000009261072 262864330.287606269121 1 60325.902123070 2024-01-16T21:39:03.433222+00:00 19994330.287724025548 27870000.000038851053 262864330.287759184837 1 60325.902134624 2024-01-16T21:39:04.431563+00:00 19994330.287729989737 27870000.000027678907 262864330.287753969431 1 60325.902146168 2024-01-16T21:39:05.428889+00:00 19994330.287771560252 27870000.000040233135 262864330.287808090448 1 60325.902157826 2024-01-16T21:39:06.436218+00:00 19994330.287690915167 27870000.000053141266 262864330.287740349770 1 60325.902169313 2024-01-16T21:39:07.428625+00:00 19994330.287760276347 27869999.999996177852 262864330.287752777338 1 60325.902180891 2024-01-16T21:39:08.428920+00:00 19994330.287602819502 27869999.999995004386 262864330.287594109774 1 60325.902192499 2024-01-16T21:39:09.431968+00:00 19994330.287672068924 27869999.999944947660 262864330.287613332272 1 60325.902204098 2024-01-16T21:39:10.434071+00:00 19994330.287681505084 27869999.999970220029 262864330.287648022175 1 60325.902215687 2024-01-16T21:39:11.435352+00:00 19994330.287600480020 27869999.999952450395 262864330.287549227476 1 60325.902227293 2024-01-16T21:39:12.438136+00:00 19994330.287781618536 27869999.999945376068 262864330.287723302841 1 60325.902238806 2024-01-16T21:39:13.432830+00:00 19994330.287606723607 27870000.000007640570 262864330.287610650063 1 60325.902250384 2024-01-16T21:39:14.433222+00:00 19994330.287732761353 27869999.999966494739 262864330.287695556879 1 60325.902261909 2024-01-16T21:39:15.428964+00:00 19994330.287677451968 27870000.000028800219 262864330.287702560425 1 60325.902273497 2024-01-16T21:39:16.430156+00:00 19994330.287843823433 27870000.000048480928 262864330.287888616323 1 60325.902285088 2024-01-16T21:39:17.431607+00:00 19994330.287680402398 27870000.000078450888 262864330.287755131721 1 60325.902296673 2024-01-16T21:39:18.432544+00:00 19994330.287820760161 27870000.000059191138 262864330.287876248360 1 60325.902308244 2024-01-16T21:39:19.432292+00:00 19994330.287676151842 27869999.999940853566 262864330.287613302469 1 60325.902319834 2024-01-16T21:39:20.433625+00:00 19994330.287641774863 27869999.999912425876 262864330.287550508976 1 60325.902331385 2024-01-16T21:39:21.431667+00:00 19994330.287732195109 27869999.999967701733 262864330.287696182728 1 60325.902343031 2024-01-16T21:39:22.437915+00:00 19994330.287681296468 27869999.999933153391 262864330.287610769272 1 60325.902354569 2024-01-16T21:39:23.434780+00:00 19994330.287665396929 27870000.000047773123 262864330.287709474564 1 60325.902366123 2024-01-16T21:39:24.433031+00:00 19994330.287565458566 27869999.999980334193 262864330.287542104721 1 60325.902377650 2024-01-16T21:39:25.428920+00:00 19994330.287770502269 27869999.999996636063 262864330.287763446569 1 60325.902389239 2024-01-16T21:39:26.430258+00:00 19994330.287713140249 27870000.000021789223 262864330.287731230259 1 60325.902400864 2024-01-16T21:39:27.434653+00:00 19994330.287680752575 27870000.000051122159 262864330.287728160620 1 60325.902412410 2024-01-16T21:39:28.432205+00:00 19994330.287733960897 27870000.000026419759 262864330.287756681442 1 60325.902423988 2024-01-16T21:39:29.432552+00:00 19994330.287541273981 27869999.999995544553 262864330.287533104420 1 60325.902435500 2024-01-16T21:39:30.427188+00:00 19994330.287837311625 27870000.000040099025 262864330.287873744965 1 60325.902447107 2024-01-16T21:39:31.430077+00:00 19994330.287653449923 27869999.999994676560 262864330.287644416094 1 60325.902458692 2024-01-16T21:39:32.430966+00:00 19994330.287544067949 27869999.999958205968 262864330.287498593330 1 60325.902470293 2024-01-16T21:39:33.433249+00:00 19994330.287557411939 27869999.999967705458 262864330.287521421909 1 60325.902481812 2024-01-16T21:39:34.428567+00:00 19994330.287665843964 27869999.999919261783 262864330.287581413984 1 60325.902493409 2024-01-16T21:39:35.430563+00:00 19994330.287706032395 27869999.999989308417 262864330.287691652775 1 60325.902505009 2024-01-16T21:39:36.432795+00:00 19994330.287793941796 27870000.000072173774 262864330.287862420082 1 60325.902516612 2024-01-16T21:39:37.435285+00:00 19994330.287642240524 27870000.000033743680 262864330.287672281265 1 60325.902528137 2024-01-16T21:39:38.431088+00:00 19994330.287742558867 27870000.000059027225 262864330.287797898054 1 60325.902539678 2024-01-16T21:39:39.428148+00:00 19994330.287680316716 27870000.000057011843 262864330.287733644247 1 60325.902551261 2024-01-16T21:39:40.428918+00:00 19994330.287718132138 27869999.999999985099 262864330.287714421749 1 60325.902562849 2024-01-16T21:39:41.430159+00:00 19994330.287536397576 27869999.999910332263 262864330.287443041801 1 60325.902574476 2024-01-16T21:39:42.434728+00:00 19994330.287772916257 27869999.999906599522 262864330.287675827742 1 60325.902586027 2024-01-16T21:39:43.432727+00:00 19994330.287552580237 27869999.999926008284 262864330.287474870682 1 60325.902597607 2024-01-16T21:39:44.433215+00:00 19994330.287683911622 27869999.999956320971 262864330.287636518478 1 60325.902609199 2024-01-16T21:39:45.434779+00:00 19994330.287534866482 27870000.000019293278 262864330.287550449371 1 60325.902620691 2024-01-16T21:39:46.427687+00:00 19994330.287949841470 27869999.999980516732 262864330.287926644087 1 60325.902632320 2024-01-16T21:39:47.432434+00:00 19994330.287766311318 27870000.000072423369 262864330.287835031748 1 60325.902643847 2024-01-16T21:39:48.428357+00:00 19994330.287512313575 27870000.000048253685 262864330.287556856871 1 60325.902655425 2024-01-16T21:39:49.428714+00:00 19994330.287780091166 27870000.000085625798 262864330.287862002850 1 60325.902667023 2024-01-16T21:39:50.430820+00:00 19994330.287570219487 27870000.000000428408 262864330.287566930056 1 60325.902678590 2024-01-16T21:39:51.430154+00:00 19994330.287826906890 27870000.000036671758 262864330.287859857082 1 60325.902690272 2024-01-16T21:39:52.439502+00:00 19994330.287648789585 27869999.999950807542 262864330.287595897913 1 60325.902701761 2024-01-16T21:39:53.432120+00:00 19994330.287700347602 27869999.999966844916 262864330.287663519382 1 60325.902713296 2024-01-16T21:39:54.428803+00:00 19994330.287770584226 27869999.999969419092 262864330.287736296654 1 60325.902724892 2024-01-16T21:39:55.430691+00:00 19994330.287577975541 27869999.999955888838 262864330.287530183792 1 60325.902736460 2024-01-16T21:39:56.430121+00:00 19994330.287776440382 27869999.999965779483 262864330.287738531828 1 60325.902748032 2024-01-16T21:39:57.430014+00:00 19994330.287730865180 27870000.000025242567 262864330.287752419710 1 60325.902759574 2024-01-16T21:39:58.427230+00:00 19994330.287669863552 27870000.000074326992 262864330.287740498781 1 60325.902771167 2024-01-16T21:39:59.428879+00:00 19994330.287776719779 27870000.000090327114 262864330.287863343954 1 60325.902782759 2024-01-16T21:40:00.430359+00:00 19994330.287578742951 27870000.000050652772 262864330.287625700235 1 60325.902794986 2024-01-16T21:40:01.486789+00:00 19994330.287586294115 27870000.000035632402 262864330.287618249655 1 60325.902807150 2024-01-16T21:40:02.537750+00:00 19994330.287834487855 27869999.999962192029 262864330.287792980671 1 60325.902817602 2024-01-16T21:40:03.440819+00:00 19994330.287711542100 27869999.999936431646 262864330.287644267082 1 60325.902829115 2024-01-16T21:40:04.435556+00:00 19994330.287636704743 27869999.999930962920 262864330.287563979626 1 60325.902840829 2024-01-16T21:40:05.447683+00:00 19994330.287581976503 27869999.999969035387 262864330.287547320127 1 60325.902852271 2024-01-16T21:40:06.436185+00:00 19994330.287783030421 27869999.999951668084 262864330.287730991840 1 60325.902863971 2024-01-16T21:40:07.447123+00:00 19994330.287962991744 27870000.000020727515 262864330.287980049849 1 60325.902875426 2024-01-16T21:40:08.436781+00:00 19994330.287725951523 27869999.999993693084 262864330.287715941668 1 60325.902886947 2024-01-16T21:40:09.432230+00:00 19994330.287504762411 27870000.000054884702 262864330.287555962801 1 60325.902898581 2024-01-16T21:40:10.437387+00:00 19994330.287679854780 27870000.000043928623 262864330.287720084190 1 60325.902910102 2024-01-16T21:40:11.432795+00:00 19994330.287514209747 27870000.000043235719 262864330.287553757429 1 60325.902921764 2024-01-16T21:40:12.440396+00:00 19994330.287682391703 27869999.999979391694 262864330.287658065557 1 60325.902933250 2024-01-16T21:40:13.432826+00:00 19994330.287804450840 27869999.999973379076 262864330.287774145603 1 60325.902944813 2024-01-16T21:40:14.431804+00:00 19994330.287690870464 27869999.999975692481 262864330.287662863731 1 60325.902956383 2024-01-16T21:40:15.431499+00:00 19994330.287724312395 27870000.000039733946 262864330.287760347128 1 60325.902967963 2024-01-16T21:40:16.432013+00:00 19994330.287511646748 27869999.999955385923 262864330.287463337183 1 60325.902979522 2024-01-16T21:40:17.430723+00:00 19994330.287743266672 27869999.999951310456 262864330.287690877914 1 60325.902991095 2024-01-16T21:40:18.430582+00:00 19994330.287850473076 27869999.999979950488 262864330.287826716900 1 60325.903002733 2024-01-16T21:40:19.436164+00:00 19994330.287966936827 27870000.000033505261 262864330.287996739149 1 60325.903014462 2024-01-16T21:40:20.449479+00:00 19994330.287722561508 27870000.000047203153 262864330.287766069174 1 60325.903025838 2024-01-16T21:40:21.432413+00:00 19994330.287652350962 27870000.000043954700 262864330.287692606449 1 60325.903037429 2024-01-16T21:40:22.433843+00:00 19994330.287578094751 27870000.000039674342 262864330.287614077330 1 60325.903049039 2024-01-16T21:40:23.436986+00:00 19994330.287636861205 27870000.000029210001 262864330.287662386894 1 60325.903060638 2024-01-16T21:40:24.439141+00:00 19994330.287721823901 27869999.999966587871 262864330.287684708834 1 60325.903072199 2024-01-16T21:40:25.437992+00:00 19994330.287444494665 27870000.000006627291 262864330.287447422743 1 60325.903083845 2024-01-16T21:40:26.444198+00:00 19994330.287822950631 27870000.000010032207 262864330.287829309702 1 60325.903095370 2024-01-16T21:40:27.439961+00:00 19994330.287487551570 27869999.999952688813 262864330.287436544895 1 60325.903106877 2024-01-16T21:40:28.434129+00:00 19994330.287695098668 27869999.999968621880 262864330.287660032511 1 60325.903118524 2024-01-16T21:40:29.440435+00:00 19994330.287729386240 27869999.999973323196 262864330.287699013948 1 60325.903130083 2024-01-16T21:40:30.439191+00:00 19994330.287719357759 27870000.000010516495 262864330.287726193666 1 60325.903141609 2024-01-16T21:40:31.435074+00:00 19994330.287636950612 27870000.000020891428 262864330.287654161453 1 60325.903153158 2024-01-16T21:40:32.432884+00:00 19994330.287838362157 27870000.000022076070 262864330.287856757641 1 60325.903164790 2024-01-16T21:40:33.437804+00:00 19994330.287643209100 27870000.000043023378 262864330.287682533264 1 60325.903176366 2024-01-16T21:40:34.438031+00:00 19994330.287604238838 27869999.999985061586 262864330.287585616112 1 60325.903187916 2024-01-16T21:40:35.435892+00:00 19994330.287824034691 27870000.000040054321 262864330.287860393524 1 60325.903199506 2024-01-16T21:40:36.437355+00:00 19994330.287650853395 27870000.000009872019 262864330.287657022476 1 60325.903211027 2024-01-16T21:40:37.432752+00:00 19994330.287753306329 27869999.999966584146 262864330.287716209888 1 60325.903222598 2024-01-16T21:40:38.432475+00:00 19994330.287572819740 27869999.999941889197 262864330.287511020899 1 60325.903234274 2024-01-16T21:40:39.441294+00:00 19994330.287671603262 27869999.999961148947 262864330.287629038095 1 60325.903245794 2024-01-16T21:40:40.436611+00:00 19994330.287823211402 27869999.999968029559 262864330.287787526846 1 60325.903257350 2024-01-16T21:40:41.435064+00:00 19994330.287575513124 27870000.000000782311 262864330.287572592497 1 60325.903268939 2024-01-16T21:40:42.436364+00:00 19994330.287653904408 27870000.000048521906 262864330.287698715925 1 60325.903280417 2024-01-16T21:40:43.428076+00:00 19994330.287986058742 27870000.000044796616 262864330.288027167320 1 60325.903292084 2024-01-16T21:40:44.436041+00:00 19994330.287677664310 27870000.000111818314 262864330.287785798311 1 60325.903303646 2024-01-16T21:40:45.435063+00:00 19994330.287802387029 27870000.000027470291 262864330.287826180458 1 60325.903315208 2024-01-16T21:40:46.433972+00:00 19994330.287615824491 27870000.000021275133 262864330.287633419037 1 60325.903326734 2024-01-16T21:40:47.429826+00:00 19994330.287698641419 27869999.999988522381 262864330.287683486938 1 60325.903338311 2024-01-16T21:40:48.430098+00:00 19994330.287593204528 27869999.999925643206 262864330.287515163422 1 60325.903349886 2024-01-16T21:40:49.430127+00:00 19994330.287680491805 27869999.999945528805 262864330.287622332573 1 60325.903361437 2024-01-16T21:40:50.428134+00:00 19994330.287857215852 27869999.999985076487 262864330.287838578224 1 60325.903373052 2024-01-16T21:40:51.431682+00:00 19994330.287562299520 27870000.000001456589 262864330.287560075521 1 60325.903384775 2024-01-16T21:40:52.444558+00:00 19994330.287742167711 27869999.999973729253 262864330.287712186575 1 60325.903396247 2024-01-16T21:40:53.435770+00:00 19994330.287565108389 27870000.000048402697 262864330.287609815598 1 60325.903407724 2024-01-16T21:40:54.427364+00:00 19994330.287677891552 27870000.000003565103 262864330.287677764893 1 60325.903419379 2024-01-16T21:40:55.434305+00:00 19994330.287722680718 27870000.000005982816 262864330.287724971771 1 60325.903430905 2024-01-16T21:40:56.430225+00:00 19994330.287621621042 27870000.000046018511 262864330.287663936615 1 60325.903442453 2024-01-16T21:40:57.427952+00:00 19994330.287583209574 27870000.000029973686 262864330.287609487772 1 60325.903454067 2024-01-16T21:40:58.431381+00:00 19994330.287585712969 27869999.999909617007 262864330.287491619587 1 60325.903465643 2024-01-16T21:40:59.431535+00:00 19994330.287609729916 27869999.999960251153 262864330.287566274405 1 60325.903477187 2024-01-16T21:41:00.428935+00:00 19994330.287673432380 27869999.999962702394 262864330.287632435560 1 60325.903489018 2024-01-16T21:41:01.451119+00:00 19994330.287676800042 27870000.000023145229 262864330.287696272135 1 60325.903500502 2024-01-16T21:41:02.443354+00:00 19994330.287627745420 27869999.999916698784 262864330.287540763617 1 60325.903511941 2024-01-16T21:41:03.431656+00:00 19994330.287948835641 27870000.000031452626 262864330.287976592779 1 60325.903523532 2024-01-16T21:41:04.433183+00:00 19994330.287694554776 27870000.000028897077 262864330.287719756365 1 60325.903535116 2024-01-16T21:41:05.433987+00:00 19994330.287861011922 27870000.000089984387 262864330.287947297096 1 60325.903546668 2024-01-16T21:41:06.432087+00:00 19994330.287612009794 27870000.000037245452 262864330.287645578384 1 60325.903558251 2024-01-16T21:41:07.432931+00:00 19994330.287608478218 27869999.999957419932 262864330.287562191486 1 60325.903569832 2024-01-16T21:41:08.433507+00:00 19994330.287672653794 27870000.000004544854 262864330.287673473358 1 60325.903581359 2024-01-16T21:41:09.429433+00:00 19994330.287560872734 27869999.999933775514 262864330.287490963936 1 60325.903592969 2024-01-16T21:41:10.432530+00:00 19994330.287849206477 27869999.999939043075 262864330.287784576416 1 60325.903604535 2024-01-16T21:41:11.431831+00:00 19994330.287751328200 27870000.000016141683 262864330.287763774395 1 60325.903616149 2024-01-16T21:41:12.435267+00:00 19994330.287777896971 27869999.999966170639 262864330.287740379572 1 60325.903627641 2024-01-16T21:41:13.428159+00:00 19994330.287670489401 27869999.999986026436 262864330.287652820349 1 60325.903639262 2024-01-16T21:41:14.432194+00:00 19994330.287772048265 27869999.999974410981 262864330.287742763758 1 60325.903650801 2024-01-16T21:41:15.429224+00:00 19994330.287827938795 27870000.000051666051 262864330.287875920534 1 60325.903662349 2024-01-16T21:41:16.426931+00:00 19994330.287804622203 27870000.000059448183 262864330.287860393524 1 60325.903673976 2024-01-16T21:41:17.431485+00:00 19994330.287634182721 27870000.000045742840 262864330.287676244974 1 60325.903685528 2024-01-16T21:41:18.429635+00:00 19994330.287465259433 27870000.000031333417 262864330.287492871284 1 60325.903697128 2024-01-16T21:41:19.431850+00:00 19994330.287809558213 27869999.999992866069 262864330.287798732519 1 60325.903708692 2024-01-16T21:41:20.430981+00:00 19994330.287739027292 27869999.999975528568 262864330.287710875273 1 60325.903720255 2024-01-16T21:41:21.430030+00:00 19994330.287507362664 27869999.999941218644 262864330.287444889545 1 60325.903732001 2024-01-16T21:41:22.444864+00:00 19994330.287765938789 27870000.000051021576 262864330.287813276052 1 60325.903743423 2024-01-16T21:41:23.431750+00:00 19994330.287873882800 27869999.999950818717 262864330.287821024656 1 60325.903754975 2024-01-16T21:41:24.429856+00:00 19994330.287416223437 27869999.999926414341 262864330.287338942289 1 60325.903766549 2024-01-16T21:41:25.429874+00:00 19994330.287710484117 27870000.000052370131 262864330.287759155035 1 60325.903778130 2024-01-16T21:41:26.430402+00:00 19994330.287918470800 27870000.000052344054 262864330.287967115641 1 60325.903789683 2024-01-16T21:41:27.428619+00:00 19994330.287430167198 27870000.000039003789 262864330.287465482950 1 60325.903801313 2024-01-16T21:41:28.433423+00:00 19994330.287579968572 27870000.000006988645 262864330.287583231926 1 60325.903812863 2024-01-16T21:41:29.431387+00:00 19994330.287725407630 27869999.999980039895 262864330.287701755762 1 60325.903824424 2024-01-16T21:41:30.430246+00:00 19994330.287646077573 27869999.999995570630 262864330.287637948990 1 60325.903836044 2024-01-16T21:41:31.434203+00:00 19994330.287589166313 27869999.999890603125 262864330.287476062775 1 60325.903847651 2024-01-16T21:41:32.436999+00:00 19994330.287521723658 27869999.999965805560 262864330.287483841181 1 60325.903859136 2024-01-16T21:41:33.429301+00:00 19994330.287786878645 27870000.000052124262 262864330.287835299969 1 60325.903870760 2024-01-16T21:41:34.433621+00:00 19994330.287807974964 27870000.000037334859 262864330.287841618061 1 60325.903882308 2024-01-16T21:41:35.431400+00:00 19994330.287864953279 27869999.999997340143 262864330.287858605385 1 60325.903893873 2024-01-16T21:41:36.430652+00:00 19994330.287742789835 27870000.000012777746 262864330.287751883268 1 60325.903905435 2024-01-16T21:41:37.429592+00:00 19994330.287813529372 27870000.000013418496 262864330.287823259830 1 60325.903916989 2024-01-16T21:41:38.427902+00:00 19994330.287567418069 27870000.000046491623 262864330.287610203028 1 60325.903928612 2024-01-16T21:41:39.432092+00:00 19994330.287770096213 27870000.000017520040 262864330.287783920765 1 60325.903940148 2024-01-16T21:41:40.428772+00:00 19994330.287788562477 27870000.000036545098 262864330.287821412086 1 60325.903951716 2024-01-16T21:41:41.428269+00:00 19994330.287533946335 27870000.000018250197 262864330.287548482418 1 60325.903963414 2024-01-16T21:41:42.438934+00:00 19994330.287714965641 27869999.999919842929 262864330.287631094456 1 60325.903974883 2024-01-16T21:41:43.429861+00:00 19994330.287764918059 27869999.999901667237 262864330.287662863731 1 60325.903986415 2024-01-16T21:41:44.426248+00:00 19994330.287822209299 27869999.999966312200 262864330.287784844637 1 60325.903998028 2024-01-16T21:41:45.429601+00:00 19994330.287630029023 27869999.999957591295 262864330.287583917379 1 60325.904009616 2024-01-16T21:41:46.430784+00:00 19994330.287620604038 27870000.000018581748 262864330.287635505199 1 60325.904021178 2024-01-16T21:41:47.429770+00:00 19994330.287713430822 27869999.999983593822 262864330.287693351507 1 60325.904032754 2024-01-16T21:41:48.429944+00:00 19994330.287535078824 27870000.000064618886 262864330.287595987320 1 60325.904044334 2024-01-16T21:41:49.430485+00:00 19994330.287653572857 27870000.000015798956 262864330.287665665150 1 60325.904055892 2024-01-16T21:41:50.429015+00:00 19994330.287744119763 27870000.000036168844 262864330.287776589394 1 60325.904067461 2024-01-16T21:41:51.428623+00:00 19994330.287535335869 27870000.000004094094 262864330.287535727024 1 60325.904079083 2024-01-16T21:41:52.432812+00:00 19994330.287658181041 27870000.000004749745 262864330.287659227848 1 60325.904090601 2024-01-16T21:41:53.427978+00:00 19994330.287711285055 27869999.999956671149 262864330.287664264441 1 60325.904102211 2024-01-16T21:41:54.431074+00:00 19994330.287747047842 27870000.000011879951 262864330.287755250931 1 60325.904113784 2024-01-16T21:41:55.430920+00:00 19994330.287503100932 27869999.999956879765 262864330.287456274033 1 60325.904125385 2024-01-16T21:41:56.433225+00:00 19994330.288063604385 27870000.000003546476 262864330.288063466549 1 60325.904136945 2024-01-16T21:41:57.432066+00:00 19994330.287558052689 27869999.999998226762 262864330.287552565336 1 60325.904148458 2024-01-16T21:41:58.426774+00:00 19994330.287743311375 27870000.000019486994 262864330.287759095430 1 60325.904160068 2024-01-16T21:41:59.429890+00:00 19994330.287746567279 27870000.000028159469 262864330.287771046162 1 60325.904171653 2024-01-16T21:42:00.430812+00:00 19994330.287697818130 27870000.000016584992 262864330.287710696459 1 60325.904183312 2024-01-16T21:42:01.438139+00:00 19994330.288050372154 27870000.000041924417 262864330.288088619709 1 60325.904194967 2024-01-16T21:42:02.445163+00:00 19994330.287641238421 27869999.999998237938 262864330.287635773420 1 60325.904206442 2024-01-16T21:42:03.436549+00:00 19994330.287678167224 27869999.999937932938 262864330.287612378597 1 60325.904218052 2024-01-16T21:42:04.439653+00:00 19994330.287688143551 27870000.000036250800 262864330.287720680237 1 60325.904229631 2024-01-16T21:42:05.440105+00:00 19994330.287683676928 27869999.999962668866 262864330.287642627954 1 60325.904241189 2024-01-16T21:42:06.438750+00:00 19994330.287801783532 27869999.999993097037 262864330.287791162729 1 60325.904252735 2024-01-16T21:42:07.436296+00:00 19994330.287573717535 27869999.999998584390 262864330.287568598986 1 60325.904264320 2024-01-16T21:42:08.437266+00:00 19994330.287604961544 27870000.000039521605 262864330.287640780210 1 60325.904275883 2024-01-16T21:42:09.436258+00:00 19994330.287667214870 27870000.000027760863 262864330.287691295147 1 60325.904287470 2024-01-16T21:42:10.437423+00:00 19994330.287769589573 27870000.000012766570 262864330.287778645754 1 60325.904299151 2024-01-16T21:42:11.446662+00:00 19994330.287397366017 27870000.000038225204 262864330.287431895733 1 60325.904310749 2024-01-16T21:42:12.448683+00:00 19994330.287647161633 27870000.000012468547 262864330.287655919790 1 60325.904322118 2024-01-16T21:42:13.430934+00:00 19994330.287809882313 27870000.000002402812 262864330.287808597088 1 60325.904333803 2024-01-16T21:42:14.440578+00:00 19994330.287500895560 27869999.999888062477 262864330.287385255098 1 60325.904345344 2024-01-16T21:42:15.437688+00:00 19994330.287869609892 27869999.999951120466 262864330.287817031145 1 60325.904357044 2024-01-16T21:42:16.448550+00:00 19994330.287714518607 27869999.999941732734 262864330.287652552128 1 60325.904368422 2024-01-16T21:42:17.431645+00:00 19994330.287790589035 27869999.999955385923 262864330.287742286921 1 60325.904380019 2024-01-16T21:42:18.433679+00:00 19994330.287531860173 27869999.999987151474 262864330.287515312433 1 60325.904391575 2024-01-16T21:42:19.432070+00:00 19994330.287712544203 27870000.000055108219 262864330.287763953209 1 60325.904403112 2024-01-16T21:42:20.428867+00:00 19994330.287763681263 27870000.000029738992 262864330.287789732218 1 60325.904414714 2024-01-16T21:42:21.431334+00:00 19994330.287782937288 27870000.000042349100 262864330.287821590900 1 60325.904426460 2024-01-16T21:42:22.446123+00:00 19994330.287607535720 27870000.000058241189 262864330.287662088871 1 60325.904437844 2024-01-16T21:42:23.429716+00:00 19994330.287746652961 27870000.000009428710 262864330.287752389908 1 60325.904449450 2024-01-16T21:42:24.432487+00:00 19994330.287870299071 27870000.000049635768 262864330.287916243076 1 60325.904461033 2024-01-16T21:42:25.433211+00:00 19994330.287397224456 27869999.999946199358 262864330.287339746952 1 60325.904472582 2024-01-16T21:42:26.431109+00:00 19994330.288019675761 27869999.999948136508 262864330.287964135408 1 60325.904484584 2024-01-16T21:42:27.468043+00:00 19994330.287870075554 27870000.000043749809 262864330.287910133600 1 60325.904495749 2024-01-16T21:42:28.432687+00:00 19994330.287537280470 27869999.999902244657 262864330.287435829639 1 60325.904507302 2024-01-16T21:42:29.430911+00:00 19994330.287615936249 27870000.000008556992 262864330.287620782852 1 60325.904518862 2024-01-16T21:42:30.429714+00:00 19994330.287625584751 27869999.999947182834 262864330.287569075823 1 60325.904530440 2024-01-16T21:42:31.430070+00:00 19994330.287881426513 27870000.000055957586 262864330.287933707237 1 60325.904542027 2024-01-16T21:42:32.431154+00:00 19994330.287728875875 27870000.000032864511 262864330.287758052349 1 60325.904553624 2024-01-16T21:42:33.433143+00:00 19994330.287886649370 27870000.000033192337 262864330.287916153669 1 60325.904565173 2024-01-16T21:42:34.430930+00:00 19994330.287484478205 27870000.000016842037 262864330.287497609854 1 60325.904576725 2024-01-16T21:42:35.429050+00:00 19994330.287745133042 27869999.999937329441 262864330.287678778172 1 60325.904588343 2024-01-16T21:42:36.432805+00:00 19994330.287641130388 27869999.999991327524 262864330.287628769875 1 60325.904599939 2024-01-16T21:42:37.434791+00:00 19994330.287743672729 27869999.999976549298 262864330.287716507912 1 60325.904611533 2024-01-16T21:42:38.436460+00:00 19994330.287501543760 27869999.999930001795 262864330.287427842617 1 60325.904623056 2024-01-16T21:42:39.432042+00:00 19994330.287692397833 27869999.999998304993 262864330.287687003613 1 60325.904634590 2024-01-16T21:42:40.428587+00:00 19994330.287624478340 27870000.000001188368 262864330.287621974945 1 60325.904646160 2024-01-16T21:42:41.428214+00:00 19994330.287689454854 27870000.000056609511 262864330.287742376328 1 60325.904657817 2024-01-16T21:42:42.435401+00:00 19994330.287833802402 27870000.000016875565 262864330.287846982479 1 60325.904669332 2024-01-16T21:42:43.430284+00:00 19994330.287564862520 27870000.000072974712 262864330.287634164095 1 60325.904680899 2024-01-16T21:42:44.429703+00:00 19994330.287856511772 27869999.999996572733 262864330.287849396467 1 60325.904692482 2024-01-16T21:42:45.430471+00:00 19994330.287703219801 27870000.000004351139 262864330.287703871727 1 60325.904704067 2024-01-16T21:42:46.431386+00:00 19994330.287748023868 27869999.999948214740 262864330.287692546844 1 60325.904715619 2024-01-16T21:42:47.429449+00:00 19994330.287547308952 27869999.999998964369 262864330.287542581558 1 60325.904727201 2024-01-16T21:42:48.430169+00:00 19994330.287612289190 27869999.999972466379 262864330.287581056356 1 60325.904738788 2024-01-16T21:42:49.431231+00:00 19994330.287789888680 27869999.999941330403 262864330.287727504969 1 60325.904750353 2024-01-16T21:42:50.430507+00:00 19994330.287779510021 27869999.999949175864 262864330.287725001574 1 60325.904761935 2024-01-16T21:42:51.431130+00:00 19994330.287586122751 27869999.999986596406 262864330.287569016218 1 60325.904774063 2024-01-16T21:42:52.479073+00:00 19994330.287675157189 27870000.000034485012 262864330.287705957890 1 60325.904785099 2024-01-16T21:42:53.432527+00:00 19994330.287726677954 27870000.000035572797 262864330.287758558989 1 60325.904796669 2024-01-16T21:42:54.432244+00:00 19994330.287742484361 27870000.000096518546 262864330.287835329771 1 60325.904808237 2024-01-16T21:42:55.431654+00:00 19994330.287691798061 27870000.000017452985 262864330.287705570459 1 60325.904819799 2024-01-16T21:42:56.430595+00:00 19994330.287808477879 27870000.000058460981 262864330.287863254547 1 60325.904831379 2024-01-16T21:42:57.431128+00:00 19994330.287496183068 27869999.999928195029 262864330.287420690060 1 60325.904842963 2024-01-16T21:42:58.431949+00:00 19994330.287615966052 27869999.999954361469 262864330.287566632032 1 60325.904854613 2024-01-16T21:42:59.438573+00:00 19994330.287621989846 27869999.999983318150 262864330.287601590157 1 60325.904866106 2024-01-16T21:43:00.431586+00:00 19994330.287567336112 27869999.999949134886 262864330.287512779236 1 60325.904877739 2024-01-16T21:43:01.436669+00:00 19994330.287884857506 27869999.999968241900 262864330.287849396467 1 60325.904889342 2024-01-16T21:43:02.439172+00:00 19994330.287546120584 27870000.000008739531 262864330.287551164627 1 60325.904900829 2024-01-16T21:43:03.431667+00:00 19994330.287728965282 27870000.000043671578 262864330.287768930197 1 60325.904912431 2024-01-16T21:43:04.434041+00:00 19994330.287730328739 27870000.000056564808 262864330.287783205509 1 60325.904924023 2024-01-16T21:43:05.435562+00:00 19994330.287804432213 27870000.000055931509 262864330.287856668234 1 60325.904935592 2024-01-16T21:43:06.435119+00:00 19994330.287767425179 27870000.000027287751 262864330.287791013718 1 60325.904947068 2024-01-16T21:43:07.426684+00:00 19994330.287684917450 27869999.999920707196 262864330.287601917982 1 60325.904958652 2024-01-16T21:43:08.427529+00:00 19994330.287664681673 27870000.000011581928 262864330.287672579288 1 60325.904970249 2024-01-16T21:43:09.429487+00:00 19994330.287647586316 27870000.000030457973 262864330.287674337626 1 60325.904981842 2024-01-16T21:43:10.431189+00:00 19994330.287461750209 27869999.999964289367 262864330.287422358990 1 60325.904993385 2024-01-16T21:43:11.428461+00:00 19994330.287734497339 27869999.999943342060 262864330.287674158812 1 60325.905005651 2024-01-16T21:43:12.488199+00:00 19994330.287804607302 27869999.999983027577 262864330.287783920765 1 60325.905016525 2024-01-16T21:43:13.427768+00:00 19994330.287796933204 27870000.000000488013 262864330.287793725729 1 60325.905028149 2024-01-16T21:43:14.432043+00:00 19994330.287796232849 27870000.000029686838 262864330.287822216749 1 60325.905039767 2024-01-16T21:43:15.435854+00:00 19994330.287731938064 27870000.000093452632 262864330.287821710110 1 60325.905051308 2024-01-16T21:43:16.433011+00:00 19994330.287811391056 27870000.000028401613 262864330.287836104631 1 60325.905062838 2024-01-16T21:43:17.429199+00:00 19994330.287866484374 27870000.000080436468 262864330.287943214178 1 60325.905074448 2024-01-16T21:43:18.432298+00:00 19994330.287568032742 27869999.999953441322 262864330.287517786026 1 60325.905086000 2024-01-16T21:43:19.430360+00:00 19994330.287792775780 27869999.999973416328 262864330.287762492895 1 60325.905097554 2024-01-16T21:43:20.428687+00:00 19994330.287678066641 27869999.999940592796 262864330.287614971399 1 60325.905109141 2024-01-16T21:43:21.429748+00:00 19994330.287418931723 27869999.999933812767 262864330.287349045277 1 60325.905120838 2024-01-16T21:43:22.440377+00:00 19994330.287944529206 27869999.999961771071 262864330.287902593613 1 60325.905132322 2024-01-16T21:43:23.432604+00:00 19994330.287704575807 27870000.000015418977 262864330.287716299295 1 60325.905143878 2024-01-16T21:43:24.431097+00:00 19994330.287517309189 27869999.999982796609 262864330.287496417761 1 60325.905155467 2024-01-16T21:43:25.432330+00:00 19994330.287811074406 27870000.000055328012 262864330.287862688303 1 60325.905167022 2024-01-16T21:43:26.430727+00:00 19994330.287582945079 27870000.000083904713 262864330.287663131952 1 60325.905178577 2024-01-16T21:43:27.429071+00:00 19994330.287803497165 27870000.000019099563 262864330.287818908691 1 60325.905190183 2024-01-16T21:43:28.431794+00:00 19994330.287675265223 27870000.000022187829 262864330.287693738937 1 60325.905201752 2024-01-16T21:43:29.431352+00:00 19994330.287804741412 27869999.999983686954 262864330.287784755230 1 60325.905213289 2024-01-16T21:43:30.428206+00:00 19994330.287645775825 27870000.000014685094 262864330.287656784058 1 60325.905224935 2024-01-16T21:43:31.434365+00:00 19994330.287609234452 27869999.999950539321 262864330.287556052208 1 60325.905236710 2024-01-16T21:43:32.451723+00:00 19994330.287833400071 27869999.999994993210 262864330.287824690342 1 60325.905248044 2024-01-16T21:43:33.430970+00:00 19994330.287542652339 27869999.999919455498 262864330.287458389997 1 60325.905259594 2024-01-16T21:43:34.428956+00:00 19994330.287868671119 27870000.000008601695 262864330.287873595953 1 60325.905271224 2024-01-16T21:43:35.433716+00:00 19994330.287665963173 27870000.000016361475 262864330.287678629160 1 60325.905282733 2024-01-16T21:43:36.428121+00:00 19994330.287789661437 27870000.000057339668 262864330.287843316793 1 60325.905294329 2024-01-16T21:43:37.430000+00:00 19994330.287660557777 27870000.000024586916 262864330.287681460381 1 60325.905305898 2024-01-16T21:43:38.429569+00:00 19994330.287567790598 27870000.000054359436 262864330.287618458271 1 60325.905317516 2024-01-16T21:43:39.433394+00:00 19994330.287923995405 27870000.000036522746 262864330.287956833839 1 60325.905329036 2024-01-16T21:43:40.428722+00:00 19994330.287689220160 27869999.999980472028 262864330.287665992975 1 60325.905340671 2024-01-16T21:43:41.433927+00:00 19994330.287698291242 27869999.999958209693 262864330.287652820349 1 60325.905352720 2024-01-16T21:43:42.475008+00:00 19994330.287631139159 27869999.999934554100 262864330.287562012672 1 60325.905363783 2024-01-16T21:43:43.430822+00:00 19994330.287761703134 27870000.000014293939 262864330.287772297859 1 60325.905375354 2024-01-16T21:43:44.430619+00:00 19994330.287660606205 27869999.999937415123 262864330.287594318390 1 60325.905387004 2024-01-16T21:43:45.437117+00:00 19994330.287588015199 27869999.999922215939 262864330.287506520748 1 60325.905398507 2024-01-16T21:43:46.431024+00:00 19994330.288003820926 27870000.000003356487 262864330.288003504276 1 60325.905410089 2024-01-16T21:43:47.431708+00:00 19994330.287672728300 27870000.000000119209 262864330.287669152021 1 60325.905421646 2024-01-16T21:43:48.430212+00:00 19994330.287706296891 27870000.000098016113 262864330.287800610065 1 60325.905433233 2024-01-16T21:43:49.431360+00:00 19994330.287686515599 27869999.999974284321 262864330.287657111883 1 60325.905444781 2024-01-16T21:43:50.429115+00:00 19994330.287771847099 27870000.000087313354 262864330.287855476141 1 60325.905456374 2024-01-16T21:43:51.430771+00:00 19994330.287674799562 27869999.999945040792 262864330.287616133690 1 60325.905468616 2024-01-16T21:43:52.488420+00:00 19994330.287866089493 27869999.999938230962 262864330.287800610065 1 60325.905479542 2024-01-16T21:43:53.432436+00:00 19994330.287697952241 27869999.999952804297 262864330.287647038698 1 60325.905491095 2024-01-16T21:43:54.430576+00:00 19994330.287654217333 27870000.000002328306 262864330.287652850151 1 60325.905502697 2024-01-16T21:43:55.432967+00:00 19994330.287536732852 27870000.000002976507 262864330.287536025047 1 60325.905514267 2024-01-16T21:43:56.432650+00:00 19994330.287719637156 27869999.999976623803 262864330.287692576647 1 60325.905525785 2024-01-16T21:43:57.427840+00:00 19994330.287660792470 27870000.000062238425 262864330.287719309330 1 60325.905537372 2024-01-16T21:43:58.428916+00:00 19994330.287603907287 27870000.000022336841 262864330.287622570992 1 60325.905548951 2024-01-16T21:43:59.429356+00:00 19994330.287688829005 27870000.000103302300 262864330.287788420916 1 60325.905560557 2024-01-16T21:44:00.432092+00:00 19994330.287821810693 27870000.000016771257 262864330.287834882736 1 60325.905572141 2024-01-16T21:44:01.432953+00:00 19994330.287584856153 27869999.999998275191 262864330.287579417229 1 60325.905583842 2024-01-16T21:44:02.443943+00:00 19994330.287620939314 27869999.999998748302 262864330.287615984678 1 60325.905595287 2024-01-16T21:44:03.432810+00:00 19994330.287637468427 27869999.999946858734 262864330.287580639124 1 60325.905606890 2024-01-16T21:44:04.435251+00:00 19994330.287746895105 27869999.999985974282 262864330.287729173899 1 60325.905618441 2024-01-16T21:44:05.433332+00:00 19994330.287668362260 27869999.999941442162 262864330.287606120110 1 60325.905630074 2024-01-16T21:44:06.438429+00:00 19994330.287853326648 27869999.999967169017 262864330.287816792727 1 60325.905641606 2024-01-16T21:44:07.434755+00:00 19994330.287828441709 27869999.999979905784 262864330.287804663181 1 60325.905653324 2024-01-16T21:44:08.447167+00:00 19994330.287342656404 27870000.000028919429 262864330.287367880344 1 60325.905664810 2024-01-16T21:44:09.439624+00:00 19994330.287917468697 27870000.000094600022 262864330.288008362055 1 60325.905676367 2024-01-16T21:44:10.438127+00:00 19994330.287795893848 27870000.000064071268 262864330.287856280804 1 60325.905687877 2024-01-16T21:44:11.432588+00:00 19994330.287601217628 27870000.000051584095 262864330.287649095058 1 60325.905699507 2024-01-16T21:44:12.437391+00:00 19994330.287588488311 27870000.000031713396 262864330.287616491318 1 60325.905711227 2024-01-16T21:44:13.449986+00:00 19994330.287617828697 27869999.999997168779 262864330.287611305714 1 60325.905722600 2024-01-16T21:44:14.432645+00:00 19994330.287884093821 27869999.999955601990 262864330.287835985422 1 60325.905734180 2024-01-16T21:44:15.433148+00:00 19994330.287696197629 27870000.000042703003 262864330.287735223770 1 60325.905745754 2024-01-16T21:44:16.433165+00:00 19994330.287685383111 27869999.999920986593 262864330.287602692842 1 60325.905757288 2024-01-16T21:44:17.429699+00:00 19994330.287811070681 27869999.999970182776 262864330.287777572870 1 60325.905768906 2024-01-16T21:44:18.433496+00:00 19994330.287605591118 27869999.999947924167 262864330.287549823523 1 60325.905780610 2024-01-16T21:44:19.444733+00:00 19994330.287708062679 27870000.000028803945 262864330.287733167410 1 60325.905792043 2024-01-16T21:44:20.432486+00:00 19994330.287685904652 27870000.000027846545 262864330.287710040808 1 60325.905803678 2024-01-16T21:44:21.437798+00:00 19994330.287803810090 27870000.000035598874 262864330.287835687399 1 60325.905815206 2024-01-16T21:44:22.433780+00:00 19994330.287616033107 27870000.000060658902 262864330.287672996521 1 60325.905826811 2024-01-16T21:44:23.436431+00:00 19994330.287674676627 27870000.000038377941 262864330.287709355354 1 60325.905838617 2024-01-16T21:44:24.456497+00:00 19994330.287650499493 27870000.000023450702 262864330.287670254707 1 60325.905849908 2024-01-16T21:44:25.432032+00:00 19994330.287758979946 27869999.999926853925 262864330.287682145834 1 60325.905861473 2024-01-16T21:44:26.431236+00:00 19994330.287341147661 27869999.999931477010 262864330.287268936634 1 60325.905873053 2024-01-16T21:44:27.431789+00:00 19994330.287505041808 27869999.999958090484 262864330.287459433079 1 60325.905884674 2024-01-16T21:44:28.435793+00:00 19994330.287607230246 27869999.999966986477 262864330.287570506334 1 60325.905896201 2024-01-16T21:44:29.431785+00:00 19994330.287795748562 27870000.000005129725 262864330.287797182798 1 60325.905907741 2024-01-16T21:44:30.428782+00:00 19994330.287723701447 27870000.000055562705 262864330.287775546312 1 60325.905919354 2024-01-16T21:44:31.432211+00:00 19994330.287880297750 27870000.000050146133 262864330.287926763296 1 60325.905931151 2024-01-16T21:44:32.451424+00:00 19994330.287768185139 27870000.000011663884 262864330.287776142359 1 60325.905942534 2024-01-16T21:44:33.434955+00:00 19994330.287598617375 27870000.000026438385 262864330.287621349096 1 60325.905954057 2024-01-16T21:44:34.430537+00:00 19994330.287730909884 27870000.000013332814 262864330.287740528584 1 60325.905965655 2024-01-16T21:44:35.432622+00:00 19994330.287513405085 27869999.999968741089 262864330.287478446960 1 60325.905977215 2024-01-16T21:44:36.431384+00:00 19994330.287694942206 27869999.999938260764 262864330.287629485130 1 60325.905988796 2024-01-16T21:44:37.432000+00:00 19994330.287682451308 27869999.999955594540 262864330.287634342909 1 60325.906000414 2024-01-16T21:44:38.435739+00:00 19994330.287393134087 27869999.999933600426 262864330.287323027849 1 60325.906011950 2024-01-16T21:44:39.432463+00:00 19994330.287747729570 27869999.999962359667 262864330.287706404924 1 60325.906023555 2024-01-16T21:44:40.435171+00:00 19994330.287744950503 27869999.999972905964 262864330.287714153528 1 60325.906035056 2024-01-16T21:44:41.428827+00:00 19994330.287538040429 27869999.999995518476 262864330.287529885769 1 60325.906046679 2024-01-16T21:44:42.433041+00:00 19994330.287736423314 27870000.000067975372 262864330.287800699472 1 60325.906058192 2024-01-16T21:44:43.427791+00:00 19994330.287607718259 27870000.000050649047 262864330.287654697895 1 60325.906069831 2024-01-16T21:44:44.433374+00:00 19994330.287641551346 27870000.000046197325 262864330.287684053183 1 60325.906081361 2024-01-16T21:44:45.429593+00:00 19994330.287661083043 27869999.999983604997 262864330.287640988827 1 60325.906092933 2024-01-16T21:44:46.429427+00:00 19994330.287813324481 27870000.000016111881 262864330.287825763226 1 60325.906104579 2024-01-16T21:44:47.435619+00:00 19994330.287613358349 27869999.999987833202 262864330.287597507238 1 60325.906116082 2024-01-16T21:44:48.429508+00:00 19994330.287741798908 27869999.999961316586 262864330.287699431181 1 60325.906127693 2024-01-16T21:44:49.432655+00:00 19994330.287503376603 27869999.999900210649 262864330.287399888039 1 60325.906139206 2024-01-16T21:44:50.427406+00:00 19994330.287637569010 27869999.999985910952 262864330.287619769573 1 60325.906150823 2024-01-16T21:44:51.431097+00:00 19994330.287844099104 27869999.999964632094 262864330.287805020809 1 60325.906162502 2024-01-16T21:44:52.440190+00:00 19994330.287724688649 27870000.000032130629 262864330.287753105164 1 60325.906173950 2024-01-16T21:44:53.429258+00:00 19994330.287829067558 27870000.000055495650 262864330.287880867720 1 60325.906185565 2024-01-16T21:44:54.432806+00:00 19994330.287824697793 27870000.000044643879 262864330.287865638733 1 60325.906197100 2024-01-16T21:44:55.429416+00:00 19994330.287744630128 27870000.000012505800 262864330.287753462791 1 60325.906208659 2024-01-16T21:44:56.428086+00:00 19994330.287715960294 27870000.000025432557 262864330.287737697363 1 60325.906220246 2024-01-16T21:44:57.429278+00:00 19994330.287501692772 27870000.000006742775 262864330.287504732609 1 60325.906231831 2024-01-16T21:44:58.430188+00:00 19994330.287786033005 27869999.999938443303 262864330.287720769644 1 60325.906243419 2024-01-16T21:44:59.431408+00:00 19994330.287563025951 27869999.999965522438 262864330.287524849176 1 60325.906255029 2024-01-16T21:45:00.434502+00:00 19994330.287851355970 27869999.999940201640 262864330.287787884474 1 60325.906266559 2024-01-16T21:45:01.430727+00:00 19994330.287743061781 27869999.999997016042 262864330.287736386061 1 60325.906278310 2024-01-16T21:45:02.446030+00:00 19994330.287686426193 27870000.000010859221 262864330.287693589926 1 60325.906289872 2024-01-16T21:45:03.444971+00:00 19994330.287764031440 27870000.000014852732 262864330.287775188684 1 60325.906301531 2024-01-16T21:45:04.452234+00:00 19994330.287746485323 27870000.000001836568 262864330.287744641304 1 60325.906312995 2024-01-16T21:45:05.442739+00:00 19994330.287860631943 27870000.000095147640 262864330.287952095270 1 60325.906324533 2024-01-16T21:45:06.439661+00:00 19994330.287634029984 27869999.999981984496 262864330.287612318993 1 60325.906336088 2024-01-16T21:45:07.437999+00:00 19994330.287989307195 27869999.999992433935 262864330.287978053093 1 60325.906347612 2024-01-16T21:45:08.433685+00:00 19994330.287444844842 27869999.999924156815 262864330.287365317345 1 60325.906359228 2024-01-16T21:45:09.437304+00:00 19994330.287600520998 27869999.999932616949 262864330.287529438734 1 60325.906370888 2024-01-16T21:45:10.444738+00:00 19994330.287824343890 27869999.999972701073 262864330.287793338299 1 60325.906382306 2024-01-16T21:45:11.431183+00:00 19994330.287456594408 27869999.999955918640 262864330.287408828735 1 60325.906394024 2024-01-16T21:45:12.443706+00:00 19994330.287716135383 27869999.999978885055 262864330.287691354752 1 60325.906405468 2024-01-16T21:45:13.432438+00:00 19994330.287854984403 27870000.000096898526 262864330.287948191166 1 60325.906417089 2024-01-16T21:45:14.436441+00:00 19994330.287645339966 27870000.000021286309 262864330.287662923336 1 60325.906428635 2024-01-16T21:45:15.434030+00:00 19994330.287795308977 27870000.000062018633 262864330.287853628397 1 60325.906440194 2024-01-16T21:45:16.432772+00:00 19994330.287590421736 27870000.000026263297 262864330.287612974644 1 60325.906451730 2024-01-16T21:45:17.429496+00:00 19994330.287636052817 27870000.000037945807 262864330.287670284510 1 60325.906463426 2024-01-16T21:45:18.439967+00:00 19994330.287798106670 27869999.999990653247 262864330.287785053253 1 60325.906474884 2024-01-16T21:45:19.429948+00:00 19994330.287540208548 27869999.999967113137 262864330.287503600121 1 60325.906486512 2024-01-16T21:45:20.434657+00:00 19994330.287595964968 27869999.999915253371 262864330.287507504225 1 60325.906498054 2024-01-16T21:45:21.431878+00:00 19994330.287698164582 27869999.999971382320 262864330.287665843964 1 60325.906509710 2024-01-16T21:45:22.439007+00:00 19994330.287656031549 27869999.999980811030 262864330.287633150816 1 60325.906521209 2024-01-16T21:45:23.432469+00:00 19994330.287680927664 27870000.000009622425 262864330.287686854601 1 60325.906532790 2024-01-16T21:45:24.433023+00:00 19994330.287784107029 27870000.000073805451 262864330.287854194641 1 60325.906544293 2024-01-16T21:45:25.426957+00:00 19994330.287734854966 27870000.000038821250 262864330.287770003080 1 60325.906555889 2024-01-16T21:45:26.428796+00:00 19994330.287699270993 27870000.000046461821 262864330.287742048502 1 60325.906567562 2024-01-16T21:45:27.437383+00:00 19994330.287817932665 27870000.000063486397 262864330.287877708673 1 60325.906579060 2024-01-16T21:45:28.430735+00:00 19994330.287532877177 27870000.000019323081 262864330.287548482418 1 60325.906590645 2024-01-16T21:45:29.431703+00:00 19994330.287767980248 27869999.999975971878 262864330.287740260363 1 60325.906602183 2024-01-16T21:45:30.428640+00:00 19994330.287636324763 27869999.999937117100 262864330.287569761276 1 60325.906613780 2024-01-16T21:45:31.430616+00:00 19994330.287703480572 27869999.999953534454 262864330.287653326988 1 60325.906625378 2024-01-16T21:45:32.432684+00:00 19994330.287655506283 27869999.999980878085 262864330.287632673979 1 60325.906636965 2024-01-16T21:45:33.433758+00:00 19994330.287864029408 27870000.000017091632 262864330.287877440453 1 60325.906648552 2024-01-16T21:45:34.434880+00:00 19994330.287490069866 27869999.999945633113 262864330.287432014942 1 60325.906660032 2024-01-16T21:45:35.426723+00:00 19994330.287725735456 27870000.000069670379 262864330.287791728973 1 60325.906671689 2024-01-16T21:45:36.433967+00:00 19994330.287670083344 27869999.999969512224 262864330.287635892630 1 60325.906683214 2024-01-16T21:45:37.429711+00:00 19994330.287746686488 27870000.000062536448 262864330.287805527449 1 60325.906694789 2024-01-16T21:45:38.429807+00:00 19994330.287560682744 27869999.999983664602 262864330.287540644407 1 60325.906706349 2024-01-16T21:45:39.428577+00:00 19994330.287851005793 27870000.000037323684 262864330.287884622812 1 60325.906717972 2024-01-16T21:45:40.432795+00:00 19994330.287634968758 27869999.999966703355 262864330.287597984076 1 60325.906729525 2024-01-16T21:45:41.430946+00:00 19994330.287783782929 27869999.999956030399 262864330.287736117840 1 60325.906741658 2024-01-16T21:45:42.479233+00:00 19994330.287606868893 27869999.999928686768 262864330.287531852722 1 60325.906752647 2024-01-16T21:45:43.428707+00:00 19994330.287845373154 27869999.999969914556 262864330.287811577320 1 60325.906764246 2024-01-16T21:45:44.430801+00:00 19994330.287586353719 27869999.999962791800 262864330.287545472383 1 60325.906775834 2024-01-16T21:45:45.432032+00:00 19994330.287735871971 27870000.000050380826 262864330.287782549858 1 60325.906787376 2024-01-16T21:45:46.429267+00:00 19994330.287931416184 27870000.000098470598 262864330.288026183844 1 60325.906799012 2024-01-16T21:45:47.434628+00:00 19994330.287873931229 27870000.000059619546 262864330.287929832935 1 60325.906810509 2024-01-16T21:45:48.427939+00:00 19994330.287457425147 27870000.000045377761 262864330.287499129772 1 60325.906822135 2024-01-16T21:45:49.432450+00:00 19994330.287592519075 27870000.000007204711 262864330.287596046925 1 60325.906833659 2024-01-16T21:45:50.428183+00:00 19994330.287799775600 27870000.000071242452 262864330.287867307663 1 60325.906845243 2024-01-16T21:45:51.428967+00:00 19994330.287620950490 27869999.999994501472 262864330.287611782551 1 60325.906856853 2024-01-16T21:45:52.432050+00:00 19994330.287847235799 27869999.999972827733 262864330.287816345692 1 60325.906868388 2024-01-16T21:45:53.428709+00:00 19994330.287649739534 27869999.999953154474 262864330.287599205971 1 60325.906879960 2024-01-16T21:45:54.428501+00:00 19994330.287701971829 27869999.999979075044 262864330.287677347660 1 60325.906891555 2024-01-16T21:45:55.430330+00:00 19994330.287616819143 27869999.999951001257 262864330.287564128637 1 60325.906903094 2024-01-16T21:45:56.427290+00:00 19994330.287833459675 27869999.999987583607 262864330.287817329168 1 60325.906914759 2024-01-16T21:45:57.435203+00:00 19994330.287779320031 27870000.000006347895 262864330.287781983614 1 60325.906926275 2024-01-16T21:45:58.430173+00:00 19994330.287567391992 27870000.000068534166 262864330.287632226944 1 60325.906937852 2024-01-16T21:45:59.430351+00:00 19994330.287559665740 27870000.000081900507 262864330.287637859583 1 60325.906949413 2024-01-16T21:46:00.429246+00:00 19994330.287852857262 27870000.000119883567 262864330.287969052792 1 60325.906960997 2024-01-16T21:46:01.430117+00:00 19994330.287624888122 27869999.999985590577 262864330.287606775761 1 60325.906972739 2024-01-16T21:46:02.444697+00:00 19994330.287656441331 27869999.999992717057 262864330.287645459175 1 60325.906984199 2024-01-16T21:46:03.434823+00:00 19994330.287712901831 27870000.000023547560 262864330.287732750177 1 60325.906995798 2024-01-16T21:46:04.436923+00:00 19994330.287717796862 27869999.999935444444 262864330.287649542093 1 60325.907007352 2024-01-16T21:46:05.435150+00:00 19994330.287408802658 27869999.999972585589 262864330.287377685308 1 60325.907018908 2024-01-16T21:46:06.433643+00:00 19994330.287980746478 27870000.000004868954 262864330.287981897593 1 60325.907030565 2024-01-16T21:46:07.440783+00:00 19994330.287744559348 27869999.999975550920 262864330.287716418505 1 60325.907042140 2024-01-16T21:46:08.440854+00:00 19994330.287694685161 27870000.000037029386 262864330.287728011608 1 60325.907053570 2024-01-16T21:46:09.428471+00:00 19994330.287665024400 27870000.000076219440 262864330.287737548351 1 60325.907065270 2024-01-16T21:46:10.439302+00:00 19994330.287732910365 27869999.999977812171 262864330.287707030773 1 60325.907076917 2024-01-16T21:46:11.445615+00:00 19994330.287791762501 27870000.000047363341 262864330.287835419178 1 60325.907088382 2024-01-16T21:46:12.436166+00:00 19994330.287818375975 27869999.999947071075 262864330.287761747837 1 60325.907099916 2024-01-16T21:46:13.432756+00:00 19994330.287542048842 27869999.999981164932 262864330.287519514561 1 60325.907111564 2024-01-16T21:46:14.439091+00:00 19994330.287628643215 27869999.999948527664 262864330.287573486567 1 60325.907123050 2024-01-16T21:46:15.431532+00:00 19994330.287593599409 27869999.999929051846 262864330.287518948317 1 60325.907134789 2024-01-16T21:46:16.445767+00:00 19994330.287793111056 27869999.999981973320 262864330.287771373987 1 60325.907146236 2024-01-16T21:46:17.434788+00:00 19994330.287777557969 27869999.999934975058 262864330.287708818913 1 60325.907157746 2024-01-16T21:46:18.429218+00:00 19994330.287617173046 27870000.000021420419 262864330.287634909153 1 60325.907169348 2024-01-16T21:46:19.431625+00:00 19994330.287703510374 27869999.999998513609 262864330.287698328495 1 60325.907180972 2024-01-16T21:46:20.435987+00:00 19994330.287755012512 27870000.000078875571 262864330.287830203772 1 60325.907192498 2024-01-16T21:46:21.431815+00:00 19994330.287647698075 27870000.000046372414 262864330.287690371275 1 60325.907204191 2024-01-16T21:46:22.442121+00:00 19994330.287789415568 27870000.000011187047 262864330.287796884775 1 60325.907215722 2024-01-16T21:46:23.438409+00:00 19994330.287581771612 27869999.999995499849 262864330.287573575974 1 60325.907227522 2024-01-16T21:46:24.457895+00:00 19994330.287695411593 27869999.999935463071 262864330.287627160549 1 60325.907238834 2024-01-16T21:46:25.435235+00:00 19994330.287548992783 27869999.999994020909 262864330.287539303303 1 60325.907250380 2024-01-16T21:46:26.432842+00:00 19994330.287819884717 27869999.999893624336 262864330.287709832191 1 60325.907261960 2024-01-16T21:46:27.433309+00:00 19994330.287543550134 27869999.999973222613 262864330.287513077259 1 60325.907273586 2024-01-16T21:46:28.437856+00:00 19994330.287771459669 27869999.999989774078 262864330.287757545710 1 60325.907285087 2024-01-16T21:46:29.431539+00:00 19994330.287777606398 27870000.000048775226 262864330.287822693586 1 60325.907296684 2024-01-16T21:46:30.433499+00:00 19994330.287678677589 27870000.000039886683 262864330.287714868784 1 60325.907308246 2024-01-16T21:46:31.432445+00:00 19994330.287605606019 27870000.000049419701 262864330.287651330233 1 60325.907319880 2024-01-16T21:46:32.437626+00:00 19994330.287728443742 27870000.000065390021 262864330.287790119648 1 60325.907331399 2024-01-16T21:46:33.432871+00:00 19994330.287614844739 27870000.000065036118 262864330.287676185369 1 60325.907342989 2024-01-16T21:46:34.434229+00:00 19994330.287774518132 27869999.999998934567 262864330.287769734859 1 60325.907354554 2024-01-16T21:46:35.433494+00:00 19994330.287688929588 27869999.999916218221 262864330.287601470947 1 60325.907366060 2024-01-16T21:46:36.427596+00:00 19994330.287784233689 27869999.999949485064 262864330.287730038166 1 60325.907377683 2024-01-16T21:46:37.431792+00:00 19994330.287640959024 27869999.999921541661 262864330.287558794022 1 60325.907389263 2024-01-16T21:46:38.432305+00:00 19994330.287780534476 27870000.000004395843 262864330.287781238556 1 60325.907400830 2024-01-16T21:46:39.431736+00:00 19994330.287804834545 27869999.999993506819 262864330.287794649601 1 60325.907412485 2024-01-16T21:46:40.438737+00:00 19994330.287514425814 27870000.000044502318 262864330.287555217743 1 60325.907423985 2024-01-16T21:46:41.432342+00:00 19994330.287490613759 27870000.000058617443 262864330.287545531988 1 60325.907436077 2024-01-16T21:46:42.477102+00:00 19994330.287981241941 27870000.000093996525 262864330.288071542978 1 60325.907447136 2024-01-16T21:46:43.432566+00:00 19994330.287583839148 27869999.999976150692 262864330.287556290627 1 60325.907458696 2024-01-16T21:46:44.431352+00:00 19994330.287773422897 27870000.000055518001 262864330.287825256586 1 60325.907470332 2024-01-16T21:46:45.436722+00:00 19994330.287775810808 27870000.000009659678 262864330.287781774998 1 60325.907481802 2024-01-16T21:46:46.427661+00:00 19994330.287564959377 27869999.999926716089 262864330.287487983704 1 60325.907493394 2024-01-16T21:46:47.429263+00:00 19994330.287760455161 27869999.999956320971 262864330.287713080645 1 60325.907504993 2024-01-16T21:46:48.431382+00:00 19994330.287629120052 27869999.999975595623 262864330.287601023912 1 60325.907516558 2024-01-16T21:46:49.430617+00:00 19994330.287870943546 27870000.000004891306 262864330.287872135639 1 60325.907528148 2024-01-16T21:46:50.432017+00:00 19994330.287778764963 27870000.000029448420 262864330.287804514170 1 60325.907539703 2024-01-16T21:46:51.430350+00:00 19994330.287534363568 27870000.000013932586 262864330.287544608116 1 60325.907551954 2024-01-16T21:46:52.488801+00:00 19994330.287741467357 27870000.000001743436 262864330.287739515305 1 60325.907562880 2024-01-16T21:46:53.432813+00:00 19994330.287746332586 27870000.000028014183 262864330.287770658731 1 60325.907574429 2024-01-16T21:46:54.430649+00:00 19994330.287674244493 27870000.000031974167 262864330.287702530622 1 60325.907586019 2024-01-16T21:46:55.432040+00:00 19994330.287792284042 27870000.000062070787 262864330.287850677967 1 60325.907597575 2024-01-16T21:46:56.430513+00:00 19994330.287686012685 27869999.999981798232 262864330.287664115429 1 60325.907609134 2024-01-16T21:46:57.429192+00:00 19994330.287677556276 27869999.999953724444 262864330.287627577782 1 60325.907620703 2024-01-16T21:46:58.428714+00:00 19994330.287772916257 27869999.999968752265 262864330.287737995386 1 60325.907632269 2024-01-16T21:46:59.428093+00:00 19994330.287633921951 27869999.999880123883 262864330.287510365248 1 60325.907643858 2024-01-16T21:47:00.429353+00:00 19994330.287767861038 27869999.999968446791 262864330.287732601166 1 60325.907655419 2024-01-16T21:47:01.428191+00:00 19994330.287713084370 27870000.000039175153 262864330.287748545408 1 60325.907667091 2024-01-16T21:47:02.436630+00:00 19994330.287834860384 27870000.000006116927 262864330.287837266922 1 60325.907678599 2024-01-16T21:47:03.431010+00:00 19994330.287634097040 27870000.000046212226 262864330.287676632404 1 60325.907690207 2024-01-16T21:47:04.433935+00:00 19994330.287780337036 27870000.000066552311 262864330.287843197584 1 60325.907701730 2024-01-16T21:47:05.429441+00:00 19994330.287467561662 27870000.000041365623 262864330.287505239248 1 60325.907713302 2024-01-16T21:47:06.429297+00:00 19994330.287669423968 27870000.000008177012 262864330.287673890591 1 60325.907724887 2024-01-16T21:47:07.430252+00:00 19994330.287710569799 27870000.000037614256 262864330.287744492292 1 60325.907736559 2024-01-16T21:47:08.438690+00:00 19994330.287728518248 27869999.999980486929 262864330.287705302238 1 60325.907748005 2024-01-16T21:47:09.427676+00:00 19994330.287700239569 27869999.999931491911 262864330.287628024817 1 60325.907759619 2024-01-16T21:47:10.431087+00:00 19994330.287615176290 27869999.999965034425 262864330.287576526403 1 60325.907771206 2024-01-16T21:47:11.432192+00:00 19994330.287396606058 27869999.999991688877 262864330.287384599447 1 60325.907782848 2024-01-16T21:47:12.438025+00:00 19994330.287591200322 27869999.999994557351 262864330.287582039833 1 60325.907794307 2024-01-16T21:47:13.428084+00:00 19994330.287863630801 27869999.999995965511 262864330.287855923176 1 60325.907805919 2024-01-16T21:47:14.431421+00:00 19994330.287709664553 27870000.000058811158 262864330.287764757872 1 60325.907817461 2024-01-16T21:47:15.428605+00:00 19994330.287695653737 27870000.000092331320 262864330.287784278393 1 60325.907829054 2024-01-16T21:47:16.430227+00:00 19994330.287942469120 27870000.000027392060 262864330.287966161966 1 60325.907840627 2024-01-16T21:47:17.430158+00:00 19994330.287650346756 27869999.999990917742 262864330.287637561560 1 60325.907852245 2024-01-16T21:47:18.433959+00:00 19994330.287567090243 27869999.999964963645 262864330.287528336048 1 60325.907863753 2024-01-16T21:47:19.428275+00:00 19994330.287543840706 27869999.999967113137 262864330.287507236004 1 60325.907875365 2024-01-16T21:47:20.431485+00:00 19994330.287777002901 27869999.999919217080 262864330.287692517042 1 60325.907886914 2024-01-16T21:47:21.429315+00:00 19994330.287573151290 27869999.999963201582 262864330.287532657385 1 60325.907898885 2024-01-16T21:47:22.463682+00:00 19994330.287697657943 27869999.999955706298 262864330.287649691105 1 60325.907910073 2024-01-16T21:47:23.430276+00:00 19994330.287721671164 27869999.999982554466 262864330.287700533867 1 60325.907921712 2024-01-16T21:47:24.435911+00:00 19994330.287697650492 27870000.000017277896 262864330.287711232901 1 60325.907933305 2024-01-16T21:47:25.437507+00:00 19994330.287695460021 27870000.000079095364 262864330.287770867348 1 60325.907944841 2024-01-16T21:47:26.434301+00:00 19994330.287812229246 27870000.000051811337 262864330.287860333920 1 60325.907956406 2024-01-16T21:47:27.433492+00:00 19994330.287832938135 27870000.000099230558 262864330.287928491831 1 60325.907967948 2024-01-16T21:47:28.430684+00:00 19994330.287431165576 27869999.999975632876 262864330.287403106689 1 60325.907979556 2024-01-16T21:47:29.433683+00:00 19994330.287538871169 27869999.999931626022 262864330.287466824055 1 60325.907991138 2024-01-16T21:47:30.434332+00:00 19994330.287635352463 27869999.999974355102 262864330.287606030703 1 60325.908002686 2024-01-16T21:47:31.432027+00:00 19994330.287401113659 27869999.999976135790 262864330.287373542786 1 60325.908014930 2024-01-16T21:47:32.489930+00:00 19994330.287851814181 27869999.999948494136 262864330.287796616554 1 60325.908025817 2024-01-16T21:47:33.430637+00:00 19994330.287636820227 27869999.999981611967 262864330.287614732981 1 60325.908037421 2024-01-16T21:47:34.433166+00:00 19994330.287661395967 27870000.000006020069 262864330.287663727999 1 60325.908048977 2024-01-16T21:47:35.431601+00:00 19994330.287821374834 27870000.000013712794 262864330.287831395864 1 60325.908060525 2024-01-16T21:47:36.429317+00:00 19994330.287769682705 27870000.000084165484 262864330.287850141525 1 60325.908072087 2024-01-16T21:47:37.428312+00:00 19994330.287758614868 27870000.000044588000 262864330.287799507380 1 60325.908083729 2024-01-16T21:47:38.434222+00:00 19994330.287693947554 27870000.000041417778 262864330.287731677294 1 60325.908095249 2024-01-16T21:47:39.429476+00:00 19994330.287971813232 27870000.000012073666 262864330.287980198860 1 60325.908106885 2024-01-16T21:47:40.434873+00:00 19994330.287694212049 27869999.999964263290 262864330.287654787302 1 60325.908118393 2024-01-16T21:47:41.429147+00:00 19994330.287720620632 27870000.000032924116 262864330.287749856710 1 60325.908130747 2024-01-16T21:47:42.496544+00:00 19994330.287759393454 27869999.999961461872 262864330.287717163563 1 60325.908141603 2024-01-16T21:47:43.434502+00:00 19994330.287588845938 27869999.999961771071 262864330.287546902895 1 60325.908153109 2024-01-16T21:47:44.428634+00:00 19994330.287727780640 27869999.999995417893 262864330.287719488144 1 60325.908164703 2024-01-16T21:47:45.430371+00:00 19994330.287621170282 27870000.000015880913 262864330.287633359432 1 60325.908176368 2024-01-16T21:47:46.438149+00:00 19994330.287654470652 27870000.000014815480 262864330.287665575743 1 60325.908187849 2024-01-16T21:47:47.430114+00:00 19994330.287534743547 27870000.000036992133 262864330.287568032742 1 60325.908199436 2024-01-16T21:47:48.431250+00:00 19994330.287960298359 27870000.000039570034 262864330.287996172905 1 60325.908210974 2024-01-16T21:47:49.428180+00:00 19994330.287741117179 27870000.000059705228 262864330.287797123194 1 60325.908222612 2024-01-16T21:47:50.433696+00:00 19994330.287651967257 27870000.000006359071 262864330.287654608488 1 60325.908234188 2024-01-16T21:47:51.433844+00:00 19994330.287593003362 27869999.999941006303 262864330.287530303001 1 60325.908246184 2024-01-16T21:47:52.470276+00:00 19994330.287626300007 27869999.999998621643 262864330.287621229887 1 60325.908257353 2024-01-16T21:47:53.435305+00:00 19994330.287864997983 27869999.999911252409 262864330.287772536278 1 60325.908268846 2024-01-16T21:47:54.428318+00:00 19994330.287657864392 27869999.999970465899 262864330.287624627352 1 60325.908280420 2024-01-16T21:47:55.428302+00:00 19994330.287572275847 27869999.999966401607 262864330.287534981966 1 60325.908291994 2024-01-16T21:47:56.428276+00:00 19994330.287756688893 27870000.000061366707 262864330.287814348936 1 60325.908303639 2024-01-16T21:47:57.434432+00:00 19994330.287754658610 27870000.000068929046 262864330.287819892168 1 60325.908315190 2024-01-16T21:47:58.432423+00:00 19994330.287504635751 27870000.000089924783 262864330.287590861320 1 60325.908326732 2024-01-16T21:47:59.429614+00:00 19994330.287845164537 27869999.999997071922 262864330.287838548422 1 60325.908338371 2024-01-16T21:48:00.435227+00:00 19994330.287704207003 27870000.000076122582 262864330.287776619196 1 60325.908349887 2024-01-16T21:48:01.430275+00:00 19994330.287841647863 27869999.999986637384 262864330.287824600935 1 60325.908361543 2024-01-16T21:48:02.437281+00:00 19994330.287632428110 27869999.999978531152 262864330.287607282400 1 60325.908373088 2024-01-16T21:48:03.434751+00:00 19994330.287716787308 27869999.999955158681 262864330.287668228149 1 60325.908384687 2024-01-16T21:48:04.436959+00:00 19994330.287527188659 27869999.999944336712 262864330.287467837334 1 60325.908396258 2024-01-16T21:48:05.436645+00:00 19994330.287686474621 27869999.999989397824 262864330.287672162056 1 60325.908407768 2024-01-16T21:48:06.431187+00:00 19994330.287786059082 27869999.999960970134 262864330.287743330002 1 60325.908419368 2024-01-16T21:48:07.433406+00:00 19994330.287724822760 27870000.000031586736 262864330.287752717733 1 60325.908430919 2024-01-16T21:48:08.431362+00:00 19994330.287796266377 27870000.000039823353 262864330.287832379341 1 60325.908442502 2024-01-16T21:48:09.432195+00:00 19994330.287642389536 27870000.000036843121 262864330.287675529718 1 60325.908454118 2024-01-16T21:48:10.435766+00:00 19994330.287635933608 27870000.000096455216 262864330.287728667259 1 60325.908465666 2024-01-16T21:48:11.433516+00:00 19994330.287527505308 27870000.000018946826 262864330.287542760372 1 60325.908477379 2024-01-16T21:48:12.445530+00:00 19994330.287749696523 27869999.999978408217 262864330.287724435329 1 60325.908488831 2024-01-16T21:48:13.434984+00:00 19994330.287607759237 27869999.999976400286 262864330.287580460310 1 60325.908500356 2024-01-16T21:48:14.430762+00:00 19994330.287785843015 27869999.999980323017 262864330.287762463093 1 60325.908511961 2024-01-16T21:48:15.433438+00:00 19994330.287738930434 27869999.999908484519 262864330.287643700838 1 60325.908523535 2024-01-16T21:48:16.433401+00:00 19994330.287624381483 27869999.999974124134 262864330.287594825029 1 60325.908535101 2024-01-16T21:48:17.432684+00:00 19994330.287524037063 27869999.999971438199 262864330.287491798401 1 60325.908546626 2024-01-16T21:48:18.428440+00:00 19994330.287830661982 27870000.000049188733 262864330.287876129150 1 60325.908558272 2024-01-16T21:48:19.434680+00:00 19994330.287686586380 27869999.999976992607 262864330.287659883499 1 60325.908569773 2024-01-16T21:48:20.428381+00:00 19994330.287848699838 27870000.000075038522 262864330.287920057774 1 60325.908581346 2024-01-16T21:48:21.428267+00:00 19994330.287757527083 27870000.000030077994 262864330.287783890963 1 60325.908593045 2024-01-16T21:48:22.439053+00:00 19994330.287863239646 27870000.000060185790 262864330.287919759750 1 60325.908604573 2024-01-16T21:48:23.435075+00:00 19994330.287635710090 27869999.999997168779 262864330.287629187107 1 60325.908616128 2024-01-16T21:48:24.433463+00:00 19994330.287660349160 27869999.999935731292 262864330.287592411041 1 60325.908627701 2024-01-16T21:48:25.433333+00:00 19994330.287689141929 27869999.999932736158 262864330.287618190050 1 60325.908639236 2024-01-16T21:48:26.430000+00:00 19994330.287638701499 27869999.999957621098 262864330.287592619658 1 60325.908650832 2024-01-16T21:48:27.431866+00:00 19994330.287582997233 27869999.999936833978 262864330.287516117096 1 60325.908662449 2024-01-16T21:48:28.435542+00:00 19994330.287875343114 27870000.000053428113 262864330.287925094366 1 60325.908674007 2024-01-16T21:48:29.434197+00:00 19994330.287605572492 27870000.000010058284 262864330.287611961365 1 60325.908685602 2024-01-16T21:48:30.436010+00:00 19994330.287736900151 27870000.000010490417 262864330.287743687630 1 60325.908697123 2024-01-16T21:48:31.431377+00:00 19994330.287666663527 27870000.000078935176 262864330.287741899490 1 60325.908708838 2024-01-16T21:48:32.443563+00:00 19994330.287734311074 27870000.000008862466 262864330.287739455700 1 60325.908720280 2024-01-16T21:48:33.432164+00:00 19994330.287933886051 27870000.000032249838 262864330.287962436676 1 60325.908732130 2024-01-16T21:48:34.455998+00:00 19994330.287771020085 27869999.999984569848 262864330.287751883268 1 60325.908743504 2024-01-16T21:48:35.438697+00:00 19994330.287744812667 27869999.999964747578 262864330.287705868483 1 60325.908755023 2024-01-16T21:48:36.434004+00:00 19994330.287477836013 27869999.999978210777 262864330.287452340126 1 60325.908766620 2024-01-16T21:48:37.435957+00:00 19994330.287720665336 27870000.000011254102 262864330.287728250027 1 60325.908778151 2024-01-16T21:48:38.432239+00:00 19994330.287850279361 27869999.999953541905 262864330.287800133228 1 60325.908789735 2024-01-16T21:48:39.433082+00:00 19994330.287631016225 27869999.999991726130 262864330.287619024515 1 60325.908801267 2024-01-16T21:48:40.429478+00:00 19994330.287694007158 27869999.999988190830 262864330.287678509951 1 60325.908812822 2024-01-16T21:48:41.427861+00:00 19994330.287869304419 27870000.000022727996 262864330.287888348103 1 60325.908824489 2024-01-16T21:48:42.435810+00:00 19994330.287599913776 27870000.000040207058 262864330.287636429071 1 60325.908836003 2024-01-16T21:48:43.430642+00:00 19994330.287862390280 27869999.999998062849 262864330.287856757641 1 60325.908847560 2024-01-16T21:48:44.429182+00:00 19994330.287635210901 27870000.000034034252 262864330.287665545940 1 60325.908859138 2024-01-16T21:48:45.429552+00:00 19994330.287426657975 27870000.000011242926 262864330.287434190512 1 60325.908870716 2024-01-16T21:48:46.429834+00:00 19994330.287766136229 27870000.000018708408 262864330.287781149149 1 60325.908882278 2024-01-16T21:48:47.428798+00:00 19994330.287624873221 27869999.999946687371 262864330.287567853928 1 60325.908893849 2024-01-16T21:48:48.428513+00:00 19994330.287630215287 27869999.999933704734 262864330.287560224533 1 60325.908905395 2024-01-16T21:48:49.426117+00:00 19994330.287721686065 27869999.999909829348 262864330.287627816200 1 60325.908917068 2024-01-16T21:48:50.434627+00:00 19994330.287607599050 27869999.999993447214 262864330.287597358227 1 60325.908928635 2024-01-16T21:48:51.434049+00:00 19994330.287827629596 27869999.999998472631 262864330.287822425365 1 60325.908940516 2024-01-16T21:48:52.460565+00:00 19994330.287565410137 27870000.000050317496 262864330.287612020969 1 60325.908951763 2024-01-16T21:48:53.432310+00:00 19994330.287928663194 27870000.000038038939 262864330.287963002920 1 60325.908963409 2024-01-16T21:48:54.438563+00:00 19994330.287682753056 27870000.000047519803 262864330.287726551294 1 60325.908974905 2024-01-16T21:48:55.431858+00:00 19994330.287593998015 27869999.999978516251 262864330.287568807602 1 60325.908986487 2024-01-16T21:48:56.432479+00:00 19994330.287764485925 27870000.000041522086 262864330.287802308798 1 60325.908998041 2024-01-16T21:48:57.430793+00:00 19994330.287556059659 27869999.999950930476 262864330.287503302097 1 60325.909009624 2024-01-16T21:48:58.431550+00:00 19994330.287699397653 27869999.999997433275 262864330.287693142891 1 60325.909021175 2024-01-16T21:48:59.429493+00:00 19994330.287817060947 27869999.999955773354 262864330.287769138813 1 60325.909032739 2024-01-16T21:49:00.428682+00:00 19994330.287662100047 27869999.999965596944 262864330.287624001503 1 60325.909044378 2024-01-16T21:49:01.434224+00:00 19994330.287604808807 27869999.999966531992 262864330.287567645311 1 60325.909056005 2024-01-16T21:49:02.438825+00:00 19994330.287633597851 27869999.999976608902 262864330.287606507540 1 60325.909067506 2024-01-16T21:49:03.432534+00:00 19994330.287621382624 27870000.000065941364 262864330.287683635950 1 60325.909079068 2024-01-16T21:49:04.431518+00:00 19994330.287710148841 27870000.000087000430 262864330.287793457508 1 60325.909090606 2024-01-16T21:49:05.428346+00:00 19994330.287732604891 27870000.000016599894 262864330.287745505571 1 60325.909102223 2024-01-16T21:49:06.432054+00:00 19994330.287767831236 27869999.999975934625 262864330.287740051746 1 60325.909113731 2024-01-16T21:49:07.426360+00:00 19994330.287641342729 27870000.000043641776 262864330.287681281567 1 60325.909125299 2024-01-16T21:49:08.425809+00:00 19994330.287819858640 27869999.999965872616 262864330.287782043219 1 60325.909136945 2024-01-16T21:49:09.432066+00:00 19994330.287701353431 27869999.999971147627 262864330.287668824196 1 60325.909148512 2024-01-16T21:49:10.431439+00:00 19994330.287820547819 27869999.999923422933 262864330.287740260363 1 60325.909160044 2024-01-16T21:49:11.427791+00:00 19994330.287661261857 27869999.999945551157 262864330.287603110075 1 60325.909172068 2024-01-16T21:49:12.466675+00:00 19994330.287548620254 27870000.000006649643 262864330.287551581860 1 60325.909183268 2024-01-16T21:49:13.434411+00:00 19994330.287959702313 27870000.000033196062 262864330.287989199162 1 60325.909194974 2024-01-16T21:49:14.445795+00:00 19994330.287648145109 27870000.000075045973 262864330.287719488144 1 60325.909206385 2024-01-16T21:49:15.431634+00:00 19994330.287758626044 27870000.000019729137 262864330.287774652243 1 60325.909217964 2024-01-16T21:49:16.432093+00:00 19994330.287447225302 27870000.000020653009 262864330.287464171648 1 60325.909229480 2024-01-16T21:49:17.427025+00:00 19994330.287844616920 27870000.000027388334 262864330.287868320942 1 60325.909241088 2024-01-16T21:49:18.430012+00:00 19994330.287798352540 27869999.999974295497 262864330.287768959999 1 60325.909252672 2024-01-16T21:49:19.430904+00:00 19994330.287674378604 27869999.999920025468 262864330.287590682507 1 60325.909264248 2024-01-16T21:49:20.431063+00:00 19994330.287600912154 27869999.999942339957 262864330.287539541721 1 60325.909275796 2024-01-16T21:49:21.428751+00:00 19994330.287575524300 27869999.999986484647 262864330.287558287382 1 60325.909287394 2024-01-16T21:49:22.430897+00:00 19994330.287722457200 27869999.999952703714 262864330.287671476603 1 60325.909298982 2024-01-16T21:49:23.432092+00:00 19994330.287687487900 27870000.000062096864 262864330.287745893002 1 60325.909310529 2024-01-16T21:49:24.429682+00:00 19994330.287590630352 27870000.000000000000 262864330.287586927414 1 60325.909322204 2024-01-16T21:49:25.438428+00:00 19994330.287815190852 27870000.000052344054 262864330.287863820791 1 60325.909333733 2024-01-16T21:49:26.434505+00:00 19994330.287524286658 27870000.000035811216 262864330.287556409836 1 60325.909345281 2024-01-16T21:49:27.432306+00:00 19994330.287859939039 27869999.999983023852 262864330.287839263678 1 60325.909356848 2024-01-16T21:49:28.431685+00:00 19994330.287796378136 27869999.999966908246 262864330.287759602070 1 60325.909368431 2024-01-16T21:49:29.432425+00:00 19994330.287574954331 27869999.999981459230 262864330.287552714348 1 60325.909379955 2024-01-16T21:49:30.428097+00:00 19994330.287680167705 27870000.000054337084 262864330.287730813026 1 60325.909391538 2024-01-16T21:49:31.428881+00:00 19994330.287727553397 27869999.999914579093 262864330.287638455629 1 60325.909403103 2024-01-16T21:49:32.428104+00:00 19994330.287630327046 27869999.999950673431 262864330.287577301264 1 60325.909414689 2024-01-16T21:49:33.429099+00:00 19994330.287801984698 27869999.999977506697 262864330.287775784731 1 60325.909426282 2024-01-16T21:49:34.430724+00:00 19994330.287814870477 27870000.000090315938 262864330.287901461124 1 60325.909437859 2024-01-16T21:49:35.431075+00:00 19994330.287396624684 27870000.000049728900 262864330.287442684174 1 60325.909449416 2024-01-16T21:49:36.429553+00:00 19994330.287763182074 27870000.000071093440 262864330.287830591202 1 60325.909460999 2024-01-16T21:49:37.430274+00:00 19994330.287886388600 27870000.000033639371 262864330.287916332483 1 60325.909472551 2024-01-16T21:49:38.428436+00:00 19994330.287781868130 27870000.000053852797 262864330.287832021713 1 60325.909484126 2024-01-16T21:49:39.428513+00:00 19994330.287729248405 27869999.999934069812 262864330.287659645081 1 60325.909495723 2024-01-16T21:49:40.430491+00:00 19994330.287427041680 27869999.999953076243 262864330.287376433611 1 60325.909507290 2024-01-16T21:49:41.429846+00:00 19994330.287771403790 27869999.999992206693 262864330.287759900093 1 60325.909519194 2024-01-16T21:49:42.458315+00:00 19994330.287790622562 27870000.000012293458 262864330.287799209356 1 60325.909530445 2024-01-16T21:49:43.430437+00:00 19994330.287667479366 27869999.999942239374 262864330.287606030703 1 60325.909542332 2024-01-16T21:49:44.457482+00:00 19994330.287741981447 27869999.999990772456 262864330.287729054689 1 60325.909553612 2024-01-16T21:49:45.432064+00:00 19994330.287717800587 27870000.000018320978 262864330.287732422352 1 60325.909565141 2024-01-16T21:49:46.428239+00:00 19994330.287536486983 27870000.000055123121 262864330.287587940693 1 60325.909576741 2024-01-16T21:49:47.430388+00:00 19994330.287866707891 27870000.000070258975 262864330.287933290005 1 60325.909588350 2024-01-16T21:49:48.433482+00:00 19994330.287608552724 27870000.000049140304 262864330.287654012442 1 60325.909599888 2024-01-16T21:49:49.430298+00:00 19994330.287664406002 27869999.999999903142 262864330.287660628557 1 60325.909611495 2024-01-16T21:49:50.433135+00:00 19994330.287711549550 27870000.000002309680 262864330.287710189819 1 60325.909623035 2024-01-16T21:49:51.430237+00:00 19994330.287729755044 27869999.999991238117 262864330.287717282772 1 60325.909635086 2024-01-16T21:49:52.471418+00:00 19994330.287414360791 27869999.999938923866 262864330.287349611521 1 60325.909646205 2024-01-16T21:49:53.432074+00:00 19994330.287807844579 27869999.999957878143 262864330.287762045860 1 60325.909657908 2024-01-16T21:49:54.443222+00:00 19994330.287663314492 27869999.999946568161 262864330.287606179714 1 60325.909669316 2024-01-16T21:49:55.428954+00:00 19994330.287490181625 27869999.999987706542 262864330.287474215031 1 60325.909680987 2024-01-16T21:49:56.437243+00:00 19994330.287749774754 27869999.999998729676 262864330.287744790316 1 60325.909692479 2024-01-16T21:49:57.430187+00:00 19994330.287714336067 27869999.999998085201 262864330.287708729506 1 60325.909704069 2024-01-16T21:49:58.431562+00:00 19994330.287773773074 27870000.000048212707 262864330.287818312645 1 60325.909715615 2024-01-16T21:49:59.429135+00:00 19994330.287653610110 27870000.000035032630 262864330.287684977055 1 60325.909727269 2024-01-16T21:50:00.436010+00:00 19994330.287634085864 27870000.000029824674 262864330.287660211325 1 60325.909739464 2024-01-16T21:50:01.489640+00:00 19994330.287712909281 27870000.000017646700 262864330.287726849318 1 60325.909750906 2024-01-16T21:50:02.478266+00:00 19994330.287713948637 27869999.999919924885 262864330.287630170584 1 60325.909762058 2024-01-16T21:50:03.441863+00:00 19994330.287665788084 27869999.999992944300 262864330.287655025721 1 60325.909773648 2024-01-16T21:50:04.443201+00:00 19994330.287712696940 27870000.000019270927 262864330.287728279829 1 60325.909785127 2024-01-16T21:50:05.435011+00:00 19994330.287496156991 27869999.999918222427 262864330.287410676479 1 60325.909796706 2024-01-16T21:50:06.435438+00:00 19994330.287658859044 27869999.999999713153 262864330.287654876709 1 60325.909808247 2024-01-16T21:50:07.432558+00:00 19994330.287714254111 27869999.999964796007 262864330.287675350904 1 60325.909819815 2024-01-16T21:50:08.432045+00:00 19994330.287775952369 27870000.000102266669 262864330.287874549627 1 60325.909831408 2024-01-16T21:50:09.433633+00:00 19994330.287764869630 27870000.000052176416 262864330.287813365459 1 60325.909843015 2024-01-16T21:50:10.436555+00:00 19994330.287415698171 27870000.000036023557 262864330.287448048592 1 60325.909854631 2024-01-16T21:50:11.440092+00:00 19994330.287917062640 27870000.000018279999 262864330.287931621075 1 60325.909866132 2024-01-16T21:50:12.433833+00:00 19994330.287676356733 27869999.999988079071 262864330.287660747766 1 60325.909877666 2024-01-16T21:50:13.430311+00:00 19994330.287364132702 27869999.999950520694 262864330.287310957909 1 60325.909889292 2024-01-16T21:50:14.434821+00:00 19994330.287812296301 27869999.999903246760 262864330.287711858749 1 60325.909900788 2024-01-16T21:50:15.428067+00:00 19994330.287565030158 27869999.999966658652 262864330.287527978420 1 60325.909912510 2024-01-16T21:50:16.440877+00:00 19994330.287769943476 27869999.999960836023 262864330.287727087736 1 60325.909923966 2024-01-16T21:50:17.430685+00:00 19994330.287627473474 27870000.000041656196 262864330.287665426731 1 60325.909935576 2024-01-16T21:50:18.433740+00:00 19994330.287695817649 27869999.999966457486 262864330.287658572197 1 60325.909947185 2024-01-16T21:50:19.436781+00:00 19994330.287446551025 27870000.000000935048 262864330.287443786860 1 60325.909958706 2024-01-16T21:50:20.432182+00:00 19994330.287905182689 27870000.000049788505 262864330.287951290607 1 60325.909970294 2024-01-16T21:50:21.433377+00:00 19994330.287778444588 27870000.000061672181 262864330.287836402655 1 60325.909981979 2024-01-16T21:50:22.442942+00:00 19994330.287664450705 27869999.999985814095 262864330.287646561861 1 60325.909993473 2024-01-16T21:50:23.436042+00:00 19994330.287644699216 27869999.999970518053 262864330.287611544132 1 60325.910005071 2024-01-16T21:50:24.438175+00:00 19994330.287916135043 27869999.999972783029 262864330.287885218859 1 60325.910016583 2024-01-16T21:50:25.432775+00:00 19994330.287623275071 27869999.999967146665 262864330.287586748600 1 60325.910028094 2024-01-16T21:50:26.427311+00:00 19994330.287696048617 27869999.999908018857 262864330.287600398064 1 60325.910039709 2024-01-16T21:50:27.430888+00:00 19994330.287609305233 27870000.000016078353 262864330.287621706724 1 60325.910051250 2024-01-16T21:50:28.428038+00:00 19994330.287807878107 27869999.999986205250 262864330.287790387869 1 60325.910062842 2024-01-16T21:50:29.429516+00:00 19994330.287574902177 27870000.000022765249 262864330.287593960762 1 60325.910074412 2024-01-16T21:50:30.429184+00:00 19994330.287809289992 27870000.000046830624 262864330.287852406502 1 60325.910085961 2024-01-16T21:50:31.427043+00:00 19994330.287644229829 27870000.000033844262 262864330.287674397230 1 60325.910097640 2024-01-16T21:50:32.436052+00:00 19994330.287618063390 27869999.999982073903 262864330.287596434355 1 60325.910109158 2024-01-16T21:50:33.431249+00:00 19994330.287482995540 27870000.000008407980 262864330.287487715483 1 60325.910120828 2024-01-16T21:50:34.439505+00:00 19994330.287791479379 27870000.000030029565 262864330.287817835808 1 60325.910132350 2024-01-16T21:50:35.435092+00:00 19994330.287741713226 27869999.999884501100 262864330.287622511387 1 60325.910143940 2024-01-16T21:50:36.436414+00:00 19994330.287737280130 27869999.999921262264 262864330.287654846907 1 60325.910155510 2024-01-16T21:50:37.436029+00:00 19994330.287703894079 27870000.000030823052 262864330.287731021643 1 60325.910167055 2024-01-16T21:50:38.433521+00:00 19994330.287698768079 27869999.999966118485 262864330.287661194801 1 60325.910178571 2024-01-16T21:50:39.428547+00:00 19994330.287798613310 27869999.999920129776 262864330.287715047598 1 60325.910190173 2024-01-16T21:50:40.430951+00:00 19994330.287679247558 27870000.000008795410 262864330.287684351206 1 60325.910201717 2024-01-16T21:50:41.428365+00:00 19994330.287664972246 27870000.000100985169 262864330.287762254477 1 60325.910213386 2024-01-16T21:50:42.436556+00:00 19994330.287826258689 27870000.000098954886 262864330.287921518087 1 60325.910224922 2024-01-16T21:50:43.433280+00:00 19994330.287555713207 27870000.000057216734 262864330.287609249353 1 60325.910237091 2024-01-16T21:50:44.484645+00:00 19994330.287486571819 27869999.999954774976 262864330.287437647581 1 60325.910248031 2024-01-16T21:50:45.429888+00:00 19994330.287706870586 27869999.999984201044 262864330.287687391043 1 60325.910259602 2024-01-16T21:50:46.429590+00:00 19994330.287879690528 27869999.999965481460 262864330.287841498852 1 60325.910271198 2024-01-16T21:50:47.431540+00:00 19994330.287513647228 27869999.999947641045 262864330.287457585335 1 60325.910282717 2024-01-16T21:50:48.426744+00:00 19994330.287764500827 27870000.000022396445 262864330.287783205509 1 60325.910294328 2024-01-16T21:50:49.429969+00:00 19994330.287511341274 27869999.999921329319 262864330.287428975105 1 60325.910305891 2024-01-16T21:50:50.429004+00:00 19994330.287656962872 27870000.000027626753 262864330.287680894136 1 60325.910317476 2024-01-16T21:50:51.429899+00:00 19994330.287860848010 27870000.000081747770 262864330.287938892841 1 60325.910329544 2024-01-16T21:50:52.472609+00:00 19994330.287663325667 27870000.000076971948 262864330.287736594677 1 60325.910340628 2024-01-16T21:50:53.430262+00:00 19994330.287660740316 27869999.999995220453 262864330.287652283907 1 60325.910352618 2024-01-16T21:50:54.466232+00:00 19994330.287649083883 27870000.000046160072 262864330.287691563368 1 60325.910363782 2024-01-16T21:50:55.430769+00:00 19994330.287668909878 27869999.999997213483 262864330.287662416697 1 60325.910375388 2024-01-16T21:50:56.433573+00:00 19994330.287918996066 27870000.000018492341 262864330.287933766842 1 60325.910386939 2024-01-16T21:50:57.431479+00:00 19994330.287659659982 27869999.999951757491 262864330.287607729435 1 60325.910398486 2024-01-16T21:50:58.429221+00:00 19994330.287571694702 27869999.999940425158 262864330.287508428097 1 60325.910410114 2024-01-16T21:50:59.433841+00:00 19994330.287581540644 27869999.999977298081 262864330.287555128336 1 60325.910421640 2024-01-16T21:51:00.429720+00:00 19994330.287724599242 27869999.999973539263 262864330.287694454193 1 60325.910433486 2024-01-16T21:51:01.453166+00:00 19994330.287860840559 27870000.000065311790 262864330.287922471762 1 60325.910444783 2024-01-16T21:51:02.429231+00:00 19994330.287873726338 27870000.000024080276 262864330.287894099951 1 60325.910456381 2024-01-16T21:51:03.431341+00:00 19994330.287645716220 27870000.000025305897 262864330.287667334080 1 60325.910467978 2024-01-16T21:51:04.433311+00:00 19994330.287799507380 27870000.000036608428 262864330.287832409143 1 60325.910479489 2024-01-16T21:51:05.427816+00:00 19994330.287714090198 27870000.000057768077 262864330.287768155336 1 60325.910491094 2024-01-16T21:51:06.430532+00:00 19994330.287674035877 27869999.999983508140 262864330.287653863430 1 60325.910502651 2024-01-16T21:51:07.429047+00:00 19994330.287663035095 27870000.000016424805 262864330.287675768137 1 60325.910514195 2024-01-16T21:51:08.426457+00:00 19994330.287624988705 27869999.999967426062 262864330.287588715553 1 60325.910525791 2024-01-16T21:51:09.428328+00:00 19994330.287692856044 27869999.999911226332 262864330.287600368261 1 60325.910537433 2024-01-16T21:51:10.434181+00:00 19994330.287740621716 27869999.999961305410 262864330.287698239088 1 60325.910549007 2024-01-16T21:51:11.434260+00:00 19994330.287657521665 27870000.000002842396 262864330.287656664848 1 60325.910560651 2024-01-16T21:51:12.440200+00:00 19994330.287763394415 27870000.000002492219 262864330.287762194872 1 60325.910572133 2024-01-16T21:51:13.432298+00:00 19994330.287690050900 27869999.999998431653 262864330.287684768438 1 60325.910583746 2024-01-16T21:51:14.435631+00:00 19994330.287715274841 27870000.000064078718 262864330.287775665522 1 60325.910595295 2024-01-16T21:51:15.433450+00:00 19994330.287706483155 27870000.000080645084 262864330.287783443928 1 60325.910606842 2024-01-16T21:51:16.431141+00:00 19994330.287759914994 27870000.000007372350 262864330.287763595581 1 60325.910618393 2024-01-16T21:51:17.429153+00:00 19994330.287664838135 27870000.000010006130 262864330.287671148777 1 60325.910630147 2024-01-16T21:51:18.444648+00:00 19994330.287750814110 27869999.999984055758 262864330.287731170654 1 60325.910641567 2024-01-16T21:51:19.431368+00:00 19994330.287598311901 27869999.999949160963 262864330.287543773651 1 60325.910653131 2024-01-16T21:51:20.430525+00:00 19994330.287630416453 27869999.999964870512 262864330.287591576576 1 60325.910664711 2024-01-16T21:51:21.431014+00:00 19994330.287702474743 27869999.999992575496 262864330.287691354752 1 60325.910676926 2024-01-16T21:51:22.486431+00:00 19994330.287692438811 27869999.999963473529 262864330.287652194500 1 60325.910687825 2024-01-16T21:51:23.428066+00:00 19994330.287594862282 27869999.999988593161 262864330.287579745054 1 60325.910699693 2024-01-16T21:51:24.453438+00:00 19994330.287715122104 27870000.000047139823 262864330.287758588791 1 60325.910711056 2024-01-16T21:51:25.435182+00:00 19994330.287690628320 27870000.000087358057 262864330.287774294615 1 60325.910722546 2024-01-16T21:51:26.427981+00:00 19994330.287701074034 27870000.000015079975 262864330.287712454796 1 60325.910734151 2024-01-16T21:51:27.430708+00:00 19994330.287845704705 27869999.999992731959 262864330.287834733725 1 60325.910745719 2024-01-16T21:51:28.430163+00:00 19994330.287696443498 27870000.000034783036 262864330.287727534771 1 60325.910757310 2024-01-16T21:51:29.431564+00:00 19994330.287665251642 27869999.999985095114 262864330.287646651268 1 60325.910768867 2024-01-16T21:51:30.430076+00:00 19994330.287752080709 27869999.999906275421 262864330.287654668093 1 60325.910780458 2024-01-16T21:51:31.431586+00:00 19994330.287715669721 27869999.999976728112 262864330.287688702345 1 60325.910792418 2024-01-16T21:51:32.464892+00:00 19994330.287521440536 27869999.999988283962 262864330.287506043911 1 60325.910803571 2024-01-16T21:51:33.428584+00:00 19994330.287670373917 27869999.999956507236 262864330.287623196840 1 60325.910815477 2024-01-16T21:51:34.457203+00:00 19994330.287817586213 27870000.000051621348 262864330.287865519524 1 60325.910826760 2024-01-16T21:51:35.432048+00:00 19994330.287623833865 27870000.000015664846 262864330.287635803223 1 60325.910838340 2024-01-16T21:51:36.432616+00:00 19994330.287680570036 27870000.000073399395 262864330.287750273943 1 60325.910849889 2024-01-16T21:51:37.430373+00:00 19994330.287445329130 27869999.999986059964 262864330.287427693605 1 60325.910861485 2024-01-16T21:51:38.432299+00:00 19994330.287866052240 27869999.999995570630 262864330.287857919931 1 60325.910873040 2024-01-16T21:51:39.430635+00:00 19994330.287807829678 27870000.000035490841 262864330.287839621305 1 60325.910884628 2024-01-16T21:51:40.431880+00:00 19994330.287657007575 27869999.999982107431 262864330.287635445595 1 60325.910896156 2024-01-16T21:51:41.427866+00:00 19994330.287620749325 27869999.999979235232 262864330.287596285343 1 60325.910908418 2024-01-16T21:51:42.487332+00:00 19994330.287576816976 27869999.999936625361 262864330.287509769201 1 60325.910919360 2024-01-16T21:51:43.432688+00:00 19994330.287627015263 27869999.999988939613 262864330.287612259388 1 60325.910931359 2024-01-16T21:51:44.469419+00:00 19994330.287585951388 27869999.999955963343 262864330.287538200617 1 60325.910942504 2024-01-16T21:51:45.432335+00:00 19994330.287747949362 27870000.000036746264 262864330.287781000137 1 60325.910954077 2024-01-16T21:51:46.432251+00:00 19994330.287784591317 27870000.000000312924 262864330.287781178951 1 60325.910965640 2024-01-16T21:51:47.431307+00:00 19994330.287542302161 27870000.000078957528 262864330.287617564201 1 60325.910977284 2024-01-16T21:51:48.437372+00:00 19994330.287715267390 27870000.000038474798 262864330.287750035524 1 60325.910988798 2024-01-16T21:51:49.432175+00:00 19994330.287687961012 27869999.999975066632 262864330.287659317255 1 60325.911000364 2024-01-16T21:51:50.431470+00:00 19994330.287837725133 27869999.999979592860 262864330.287813603878 1 60325.911011936 2024-01-16T21:51:51.431262+00:00 19994330.287550471723 27869999.999988947064 262864330.287535727024 1 60325.911023921 2024-01-16T21:51:52.466826+00:00 19994330.287674449384 27869999.999927509576 262864330.287598282099 1 60325.911035049 2024-01-16T21:51:53.428193+00:00 19994330.287553023547 27869999.999930720776 262864330.287480026484 1 60325.911046653 2024-01-16T21:51:54.430834+00:00 19994330.287601940334 27870000.000012438744 262864330.287610679865 1 60325.911058265 2024-01-16T21:51:55.434120+00:00 19994330.287946652621 27870000.000012077391 262864330.287955015898 1 60325.911069787 2024-01-16T21:51:56.429605+00:00 19994330.287576347589 27870000.000074137002 262864330.287646800280 1 60325.911081389 2024-01-16T21:51:57.432000+00:00 19994330.287792231888 27870000.000033486634 262864330.287822037935 1 60325.911093032 2024-01-16T21:51:58.437957+00:00 19994330.287597604096 27870000.000020001084 262864330.287613898516 1 60325.911104537 2024-01-16T21:51:59.431993+00:00 19994330.287619791925 27870000.000020388514 262864330.287636488676 1 60325.911116118 2024-01-16T21:52:00.432538+00:00 19994330.287863213569 27869999.999998468906 262864330.287858009338 1 60325.911127665 2024-01-16T21:52:01.430277+00:00 19994330.287954915315 27869999.999982688576 262864330.287933915854 1 60325.911139402 2024-01-16T21:52:02.444307+00:00 19994330.287638191134 27869999.999965313822 262864330.287599802017 1 60325.911150908 2024-01-16T21:52:03.438474+00:00 19994330.287582363933 27869999.999934054911 262864330.287512719631 1 60325.911162583 2024-01-16T21:52:04.447146+00:00 19994330.287749808282 27869999.999960005283 262864330.287706106901 1 60325.911174047 2024-01-16T21:52:05.437656+00:00 19994330.287921387702 27869999.999926894903 262864330.287844598293 1 60325.911185638 2024-01-16T21:52:06.439112+00:00 19994330.287555143237 27869999.999995857477 262864330.287547290325 1 60325.911197265 2024-01-16T21:52:07.443679+00:00 19994330.287603653967 27869999.999986916780 262864330.287586867809 1 60325.911208853 2024-01-16T21:52:08.444902+00:00 19994330.287520278245 27870000.000061105937 262864330.287577688694 1 60325.911220419 2024-01-16T21:52:09.444181+00:00 19994330.287729918957 27870000.000090014189 262864330.287816226482 1 60325.911231827 2024-01-16T21:52:10.429877+00:00 19994330.287603326142 27870000.000055529177 262864330.287655144930 1 60325.911243413 2024-01-16T21:52:11.430904+00:00 19994330.287638008595 27870000.000014878809 262864330.287649184465 1 60325.911257687 2024-01-16T21:52:12.664165+00:00 19994330.287833798677 27870000.000023372471 262864330.287853479385 1 60325.911266629 2024-01-16T21:52:13.436713+00:00 19994330.287606753409 27869999.999988198280 262864330.287591248751 1 60325.911278194 2024-01-16T21:52:14.435991+00:00 19994330.287641871721 27869999.999948605895 262864330.287586808205 1 60325.911289784 2024-01-16T21:52:15.437307+00:00 19994330.287727944553 27869999.999933738261 262864330.287658005953 1 60325.911301589 2024-01-16T21:52:16.457292+00:00 19994330.287609983236 27869999.999987602234 262864330.287593901157 1 60325.911312959 2024-01-16T21:52:17.439642+00:00 19994330.287869565189 27870000.000002160668 262864330.287868022919 1 60325.911324426 2024-01-16T21:52:18.430425+00:00 19994330.287517458200 27870000.000061657280 262864330.287575423717 1 60325.911336008 2024-01-16T21:52:19.431091+00:00 19994330.287636522204 27870000.000041138381 262864330.287673950195 1 60325.911347566 2024-01-16T21:52:20.429734+00:00 19994330.287723399699 27870000.000041626394 262864330.287761330605 1 60325.911359156 2024-01-16T21:52:21.431063+00:00 19994330.287619937211 27869999.999995443970 262864330.287611693144 1 60325.911370798 2024-01-16T21:52:22.436904+00:00 19994330.287740278989 27870000.000024411827 262864330.287761002779 1 60325.911382526 2024-01-16T21:52:23.450246+00:00 19994330.287647794932 27869999.999929543585 262864330.287573635578 1 60325.911393971 2024-01-16T21:52:24.439121+00:00 19994330.287854157388 27869999.999979693443 262864330.287830173969 1 60325.911405429 2024-01-16T21:52:25.429063+00:00 19994330.287545073777 27869999.999975889921 262864330.287517279387 1 60325.911417084 2024-01-16T21:52:26.436095+00:00 19994330.287709057331 27869999.999901775271 262864330.287607133389 1 60325.911428644 2024-01-16T21:52:27.434854+00:00 19994330.287693142891 27869999.999978061765 262864330.287667512894 1 60325.911440232 2024-01-16T21:52:28.436070+00:00 19994330.287912353873 27870000.000069051981 262864330.287977695465 1 60325.911451740 2024-01-16T21:52:29.430303+00:00 19994330.287701729685 27870000.000013533980 262864330.287711560726 1 60325.911463312 2024-01-16T21:52:30.430149+00:00 19994330.287623334676 27870000.000091254711 262864330.287710905075 1 60325.911474926 2024-01-16T21:52:31.433597+00:00 19994330.287619553506 27869999.999993488193 262864330.287609368563 1 60325.911486535 2024-01-16T21:52:32.436613+00:00 19994330.287849273533 27870000.000034313649 262864330.287879884243 1 60325.911498075 2024-01-16T21:52:33.433713+00:00 19994330.287817668170 27870000.000025611371 262864330.287839561701 1 60325.911509656 2024-01-16T21:52:34.434322+00:00 19994330.287703014910 27870000.000041335821 262864330.287740647793 1 60325.911521547 2024-01-16T21:52:35.461718+00:00 19994330.287682849914 27869999.999995991588 262864330.287675172091 1 60325.911532776 2024-01-16T21:52:36.431900+00:00 19994330.287625335157 27869999.999995779246 262864330.287617415190 1 60325.911544361 2024-01-16T21:52:37.432785+00:00 19994330.287605676800 27869999.999943856150 262864330.287545830011 1 60325.911555964 2024-01-16T21:52:38.435245+00:00 19994330.287853520364 27869999.999975886196 262864330.287825703621 1 60325.911567520 2024-01-16T21:52:39.433765+00:00 19994330.287587784231 27869999.999986663461 262864330.287570744753 1 60325.911579052 2024-01-16T21:52:40.430040+00:00 19994330.287701249123 27870000.000015433878 262864330.287712991238 1 60325.911590679 2024-01-16T21:52:41.434628+00:00 19994330.287660632282 27870000.000072412193 262864330.287729352713 1 60325.911602302 2024-01-16T21:52:42.438872+00:00 19994330.287696167827 27870000.000046588480 262864330.287739038467 1 60325.911613854 2024-01-16T21:52:43.436992+00:00 19994330.287639413029 27870000.000038444996 262864330.287674158812 1 60325.911625368 2024-01-16T21:52:44.431764+00:00 19994330.287823237479 27869999.999998047948 262864330.287817567587 1 60325.911636890 2024-01-16T21:52:45.427298+00:00 19994330.287795122713 27869999.999979268759 262864330.287770688534 1 60325.911648494 2024-01-16T21:52:46.429900+00:00 19994330.287568788975 27869999.999913774431 262864330.287478864193 1 60325.911660076 2024-01-16T21:52:47.430554+00:00 19994330.287590611726 27869999.999943625182 262864330.287530541420 1 60325.911671631 2024-01-16T21:52:48.428933+00:00 19994330.287776842713 27869999.999949254096 262864330.287722408772 1 60325.911683163 2024-01-16T21:52:49.425302+00:00 19994330.287621546537 27870000.000011779368 262864330.287629634142 1 60325.911694809 2024-01-16T21:52:50.431485+00:00 19994330.287671990693 27870000.000009551644 262864330.287677824497 1 60325.911706366 2024-01-16T21:52:51.429993+00:00 19994330.287714913487 27870000.000027343631 262864330.287738561630 1 60325.911717921 2024-01-16T21:52:52.428372+00:00 19994330.287678424269 27869999.999993566424 262864330.287668287754 1 60325.911729492 2024-01-16T21:52:53.428080+00:00 19994330.287701986730 27870000.000089831650 262864330.287788122892 1 60325.911741060 2024-01-16T21:52:54.427567+00:00 19994330.287551734596 27869999.999964889139 262864330.287512928247 1 60325.911752665 2024-01-16T21:52:55.430246+00:00 19994330.287465825677 27869999.999964434654 262864330.287426590919 1 60325.911764186 2024-01-16T21:52:56.425692+00:00 19994330.287849862128 27869999.999983496964 262864330.287829667330 1 60325.911775833 2024-01-16T21:52:57.431962+00:00 19994330.287758421153 27870000.000036086887 262864330.287790805101 1 60325.911787382 2024-01-16T21:52:58.429789+00:00 19994330.287719078362 27869999.999937321991 262864330.287652701139 1 60325.911798985 2024-01-16T21:52:59.432279+00:00 19994330.287615288049 27870000.000012252480 262864330.287623852491 1 60325.911810515 2024-01-16T21:53:00.428502+00:00 19994330.287715476006 27869999.999940041453 262864330.287651807070 1 60325.911822063 2024-01-16T21:53:01.426231+00:00 19994330.287716548890 27870000.000015050173 262864330.287727892399 1 60325.911833825 2024-01-16T21:53:02.442451+00:00 19994330.287618264556 27870000.000076055527 262864330.287690639496 1 60325.911845281 2024-01-16T21:53:03.432244+00:00 19994330.287883955985 27870000.000001884997 262864330.287882149220 1 60325.911856857 2024-01-16T21:53:04.432451+00:00 19994330.287597224116 27870000.000072427094 262864330.287665963173 1 60325.911868366 2024-01-16T21:53:05.426811+00:00 19994330.287826649845 27870000.000024102628 262864330.287847071886 1 60325.911879988 2024-01-16T21:53:06.430977+00:00 19994330.287635903805 27869999.999976571649 262864330.287608772516 1 60325.911891596 2024-01-16T21:53:07.433918+00:00 19994330.287656441331 27869999.999983519316 262864330.287636280060 1 60325.911903136 2024-01-16T21:53:08.430953+00:00 19994330.287509322166 27869999.999964635819 262864330.287470251322 1 60325.911914705 2024-01-16T21:53:09.430486+00:00 19994330.287699766457 27869999.999948315322 262864330.287644386292 1 60325.911926320 2024-01-16T21:53:10.434029+00:00 19994330.287616003305 27869999.999961704016 262864330.287574023008 1 60325.911937932 2024-01-16T21:53:11.437364+00:00 19994330.287710703909 27869999.999976374209 262864330.287683367729 1 60325.911949474 2024-01-16T21:53:12.434574+00:00 19994330.288006249815 27869999.999983575195 262864330.287986129522 1 60325.911961050 2024-01-16T21:53:13.434722+00:00 19994330.287729341537 27870000.000009212643 262864330.287734866142 1 60325.911972573 2024-01-16T21:53:14.430340+00:00 19994330.287638016045 27870000.000031001866 262864330.287665307522 1 60325.911984121 2024-01-16T21:53:15.428104+00:00 19994330.287710957229 27870000.000019580126 262864330.287726849318 1 60325.911995672 2024-01-16T21:53:16.426068+00:00 19994330.287887439132 27870000.000077053905 262864330.287960827351 1 60325.912007294 2024-01-16T21:53:17.430185+00:00 19994330.287629432976 27870000.000021755695 262864330.287647485733 1 60325.912018877 2024-01-16T21:53:18.430930+00:00 19994330.287669513375 27869999.999962612987 262864330.287628442049 1 60325.912030463 2024-01-16T21:53:19.432004+00:00 19994330.287599928677 27869999.999931592494 262864330.287527829409 1 60325.912042018 2024-01-16T21:53:20.430314+00:00 19994330.287645511329 27869999.999933563173 262864330.287575393915 1 60325.912053628 2024-01-16T21:53:21.433425+00:00 19994330.287673883140 27869999.999999035150 262864330.287669241428 1 60325.912065178 2024-01-16T21:53:22.431358+00:00 19994330.287638939917 27869999.999959830195 262864330.287595063448 1 60325.912076732 2024-01-16T21:53:23.429614+00:00 19994330.287733871490 27870000.000032540411 262864330.287762731314 1 60325.912088295 2024-01-16T21:53:24.428675+00:00 19994330.287735298276 27870000.000104993582 262864330.287836611271 1 60325.912099879 2024-01-16T21:53:25.429576+00:00 19994330.287821836770 27870000.000041335821 262864330.287859469652 1 60325.912111506 2024-01-16T21:53:26.434154+00:00 19994330.287774417549 27870000.000054322183 262864330.287825047970 1 60325.912123013 2024-01-16T21:53:27.428334+00:00 19994330.287661515176 27869999.999990914017 262864330.287648737431 1 60325.912134623 2024-01-16T21:53:28.431409+00:00 19994330.287652876228 27869999.999993491918 262864330.287642687559 1 60325.912146194 2024-01-16T21:53:29.431177+00:00 19994330.287542972714 27869999.999962657690 262864330.287501931190 1 60325.912157755 2024-01-16T21:53:30.430057+00:00 19994330.287794545293 27869999.999967060983 262864330.287757933140 1 60325.912169350 2024-01-16T21:53:31.431870+00:00 19994330.287719745189 27869999.999963205308 262864330.287679255009 1 60325.912180921 2024-01-16T21:53:32.431586+00:00 19994330.287692211568 27869999.999943844974 262864330.287632375956 1 60325.912192496 2024-01-16T21:53:33.431677+00:00 19994330.287587452680 27869999.999966651201 262864330.287550419569 1 60325.912204016 2024-01-16T21:53:34.426937+00:00 19994330.287931237370 27870000.000004738569 262864330.287932276726 1 60325.912215644 2024-01-16T21:53:35.431614+00:00 19994330.287662576884 27870000.000108852983 262864330.287767708302 1 60325.912227260 2024-01-16T21:53:36.435296+00:00 19994330.287551611662 27869999.999986726791 262864330.287534654140 1 60325.912238790 2024-01-16T21:53:37.431487+00:00 19994330.287857260555 27870000.000040400773 262864330.287893980742 1 60325.912250397 2024-01-16T21:53:38.434290+00:00 19994330.287660833448 27870000.000061009079 262864330.287718147039 1 60325.912261929 2024-01-16T21:53:39.430707+00:00 19994330.287502024323 27869999.999965671450 262864330.287463992834 1 60325.912273521 2024-01-16T21:53:40.432234+00:00 19994330.287811312824 27869999.999970212579 262864330.287777811289 1 60325.912285141 2024-01-16T21:53:41.436211+00:00 19994330.287651535124 27869999.999978847802 262864330.287626683712 1 60325.912296671 2024-01-16T21:53:42.432430+00:00 19994330.287827901542 27869999.999979969114 262864330.287804186344 1 60325.912308274 2024-01-16T21:53:43.434862+00:00 19994330.287779752165 27869999.999986194074 262864330.287762254477 1 60325.912319829 2024-01-16T21:53:44.433238+00:00 19994330.287683583796 27869999.999994181097 262864330.287674069405 1 60325.912331450 2024-01-16T21:53:45.437281+00:00 19994330.287784013897 27870000.000007655472 262864330.287787973881 1 60325.912342919 2024-01-16T21:53:46.428168+00:00 19994330.287721786648 27870000.000030670315 262864330.287748754025 1 60325.912354519 2024-01-16T21:53:47.430427+00:00 19994330.287639249116 27870000.000003144145 262864330.287638723850 1 60325.912366068 2024-01-16T21:53:48.428312+00:00 19994330.287646412849 27870000.000073485076 262864330.287716209888 1 60325.912377737 2024-01-16T21:53:49.436475+00:00 19994330.287734333426 27870000.000002153218 262864330.287732779980 1 60325.912389279 2024-01-16T21:53:50.433759+00:00 19994330.287662800401 27870000.000029426068 262864330.287688523531 1 60325.912400773 2024-01-16T21:53:51.426756+00:00 19994330.287522193044 27869999.999953031540 262864330.287471532822 1 60325.912412412 2024-01-16T21:53:52.432342+00:00 19994330.287767603993 27869999.999994445592 262864330.287758350372 1 60325.912424020 2024-01-16T21:53:53.435271+00:00 19994330.287825472653 27869999.999965116382 262864330.287786900997 1 60325.912435612 2024-01-16T21:53:54.436863+00:00 19994330.287833217531 27869999.999962348491 262864330.287791877985 1 60325.912447114 2024-01-16T21:53:55.430601+00:00 19994330.287579003721 27869999.999976150692 262864330.287551462650 1 60325.912458698 2024-01-16T21:53:56.431530+00:00 19994330.287677757442 27870000.000016711652 262864330.287690788507 1 60325.912470268 2024-01-16T21:53:57.431144+00:00 19994330.287767991424 27870000.000015038997 262864330.287779331207 1 60325.912481812 2024-01-16T21:53:58.428585+00:00 19994330.287600073963 27870000.000097792596 262864330.287694156170 1 60325.912493385 2024-01-16T21:53:59.428509+00:00 19994330.287757027894 27870000.000039804727 262864330.287793159485 1 60325.912504971 2024-01-16T21:54:00.429527+00:00 19994330.287763029337 27869999.999962978065 262864330.287722319365 1 60325.912516556 2024-01-16T21:54:01.430394+00:00 19994330.287634056062 27869999.999994624406 262864330.287624984980 1 60325.912528426 2024-01-16T21:54:02.456005+00:00 19994330.287881441414 27869999.999992478639 262864330.287870228291 1 60325.912539786 2024-01-16T21:54:03.437502+00:00 19994330.287760660052 27869999.999930247664 262864330.287687242031 1 60325.912551468 2024-01-16T21:54:04.446804+00:00 19994330.287728805095 27869999.999989371747 262864330.287714481354 1 60325.912562936 2024-01-16T21:54:05.437655+00:00 19994330.287688352168 27870000.000030044466 262864330.287714689970 1 60325.912574573 2024-01-16T21:54:06.443149+00:00 19994330.287817299366 27869999.999989289790 262864330.287802904844 1 60325.912586071 2024-01-16T21:54:07.436507+00:00 19994330.287550937384 27870000.000018343329 262864330.287565588951 1 60325.912597675 2024-01-16T21:54:08.439129+00:00 19994330.287838324904 27870000.000034566969 262864330.287869215012 1 60325.912609220 2024-01-16T21:54:09.436596+00:00 19994330.287561260164 27870000.000056877732 262864330.287614434958 1 60325.912620707 2024-01-16T21:54:10.429140+00:00 19994330.287644159049 27870000.000028301030 262864330.287668764591 1 60325.912632329 2024-01-16T21:54:11.433208+00:00 19994330.287495516241 27869999.999983921647 262864330.287475734949 1 60325.912643895 2024-01-16T21:54:12.432567+00:00 19994330.287841916084 27869999.999997109175 262864330.287835329771 1 60325.912655458 2024-01-16T21:54:13.431545+00:00 19994330.287877868861 27869999.999969180673 262864330.287843346596 1 60325.912667080 2024-01-16T21:54:14.435733+00:00 19994330.287691328675 27869999.999959014356 262864330.287646651268 1 60325.912678610 2024-01-16T21:54:15.431896+00:00 19994330.287741858512 27869999.999970789999 262864330.287708967924 1 60325.912690133 2024-01-16T21:54:16.427500+00:00 19994330.287610735744 27869999.999953418970 262864330.287560462952 1 60325.912701778 2024-01-16T21:54:17.433635+00:00 19994330.287751059979 27870000.000057511032 262864330.287804871798 1 60325.912713344 2024-01-16T21:54:18.432958+00:00 19994330.287692718208 27870000.000016883016 262864330.287705898285 1 60325.912724936 2024-01-16T21:54:19.434475+00:00 19994330.287996005267 27870000.000068888068 262864330.288061201572 1 60325.912736481 2024-01-16T21:54:20.431931+00:00 19994330.287515483797 27870000.000025097281 262864330.287536889315 1 60325.912748112 2024-01-16T21:54:21.436877+00:00 19994330.287800766528 27870000.000038567930 262864330.287835627794 1 60325.912759691 2024-01-16T21:54:22.437340+00:00 19994330.287738334388 27870000.000026769936 262864330.287761390209 1 60325.912771267 2024-01-16T21:54:23.437464+00:00 19994330.287671308964 27870000.000020742416 262864330.287688344717 1 60325.912782763 2024-01-16T21:54:24.430718+00:00 19994330.287772424519 27869999.999955274165 262864330.287723988295 1 60325.912794374 2024-01-16T21:54:25.433893+00:00 19994330.287527710199 27869999.999867063016 262864330.287391066551 1 60325.912805925 2024-01-16T21:54:26.431941+00:00 19994330.287617012858 27869999.999976746738 262864330.287590086460 1 60325.912817478 2024-01-16T21:54:27.430073+00:00 19994330.287781685591 27869999.999981187284 262864330.287759184837 1 60325.912829044 2024-01-16T21:54:28.429434+00:00 19994330.287720017135 27870000.000056728721 262864330.287773072720 1 60325.912840598 2024-01-16T21:54:29.427653+00:00 19994330.287674356252 27870000.000052589923 262864330.287723273039 1 60325.912852230 2024-01-16T21:54:30.432635+00:00 19994330.287830080837 27870000.000051561743 262864330.287877947092 1 60325.912863764 2024-01-16T21:54:31.429211+00:00 19994330.287598326802 27870000.000024374574 262864330.287618994713 1 60325.912875446 2024-01-16T21:54:32.438506+00:00 19994330.287759043276 27870000.000018369406 262864330.287773698568 1 60325.912886998 2024-01-16T21:54:33.436609+00:00 19994330.287619184703 27869999.999976467341 262864330.287591934204 1 60325.912898575 2024-01-16T21:54:34.436888+00:00 19994330.287603616714 27869999.999969385564 262864330.287569314241 1 60325.912910092 2024-01-16T21:54:35.431940+00:00 19994330.287806950510 27869999.999960724264 262864330.287763983011 1 60325.912921628 2024-01-16T21:54:36.428665+00:00 19994330.287460494787 27869999.999980833381 262864330.287437647581 1 60325.912933230 2024-01-16T21:54:37.431073+00:00 19994330.287522453815 27869999.999977298081 262864330.287496060133 1 60325.912944790 2024-01-16T21:54:38.429883+00:00 19994330.287627566606 27869999.999916527420 262864330.287540405989 1 60325.912956415 2024-01-16T21:54:39.434248+00:00 19994330.287628427148 27870000.000007949769 262864330.287632703781 1 60325.912967932 2024-01-16T21:54:40.429385+00:00 19994330.287800475955 27870000.000035222620 262864330.287832021713 1 60325.912979566 2024-01-16T21:54:41.434450+00:00 19994330.287885356694 27870000.000035624951 262864330.287917286158 1 60325.912991154 2024-01-16T21:54:42.435695+00:00 19994330.287656381726 27870000.000073108822 262864330.287725806236 1 60325.913002675 2024-01-16T21:54:43.431166+00:00 19994330.287679646164 27870000.000032544136 262864330.287708491087 1 60325.913014253 2024-01-16T21:54:44.431446+00:00 19994330.287741873413 27869999.999987754971 262864330.287725925446 1 60325.913025835 2024-01-16T21:54:45.432157+00:00 19994330.287415113300 27869999.999968435615 262864330.287379860878 1 60325.913037373 2024-01-16T21:54:46.428999+00:00 19994330.288031116128 27869999.999946229160 262864330.287973642349 1 60325.913048946 2024-01-16T21:54:47.428957+00:00 19994330.287542644888 27869999.999977439642 262864330.287516385317 1 60325.913060506 2024-01-16T21:54:48.427703+00:00 19994330.287642516196 27869999.999920692295 262864330.287559509277 1 60325.913072136 2024-01-16T21:54:49.432576+00:00 19994330.287636246532 27870000.000060845166 262864330.287693411112 1 60325.913083671 2024-01-16T21:54:50.429187+00:00 19994330.287673730403 27869999.999973889440 262864330.287643939257 1 60325.913095217 2024-01-16T21:54:51.426756+00:00 19994330.287840239704 27870000.000076193362 262864330.287912756205 1 60325.913106848 2024-01-16T21:54:52.431720+00:00 19994330.287609551102 27870000.000030986965 262864330.287636846304 1 60325.913118411 2024-01-16T21:54:53.430715+00:00 19994330.287967052311 27870000.000013619661 262864330.287976980209 1 60325.913129988 2024-01-16T21:54:54.430987+00:00 19994330.287448495626 27869999.999983731657 262864330.287428528070 1 60325.913141521 2024-01-16T21:54:55.427386+00:00 19994330.287797823548 27870000.000010591000 262864330.287804722786 1 60325.913153113 2024-01-16T21:54:56.428947+00:00 19994330.287576388568 27870000.000000797212 262864330.287573486567 1 60325.913164747 2024-01-16T21:54:57.434161+00:00 19994330.287676207721 27870000.000026002526 262864330.287698507309 1 60325.913176255 2024-01-16T21:54:58.428446+00:00 19994330.287822756916 27869999.999946590513 262864330.287765651941 1 60325.913187854 2024-01-16T21:54:59.430557+00:00 19994330.287659447640 27869999.999902050942 262864330.287557780743 1 60325.913199384 2024-01-16T21:55:00.426794+00:00 19994330.287793826312 27869999.999982781708 262864330.287772893906 1 60325.913210967 2024-01-16T21:55:01.427566+00:00 19994330.287642840296 27870000.000005897135 262864330.287645041943 1 60325.913222972 2024-01-16T21:55:02.464753+00:00 19994330.288001392037 27870000.000022582710 262864330.288020282984 1 60325.913234254 2024-01-16T21:55:03.439534+00:00 19994330.287437949330 27870000.000064749271 262864330.287499010563 1 60325.913245870 2024-01-16T21:55:04.443198+00:00 19994330.287799566984 27870000.000077232718 262864330.287873119116 1 60325.913257388 2024-01-16T21:55:05.438345+00:00 19994330.287847694010 27869999.999996062368 262864330.287840068340 1 60325.913268922 2024-01-16T21:55:06.434844+00:00 19994330.287488903850 27869999.999990183860 262864330.287475407124 1 60325.913280530 2024-01-16T21:55:07.437792+00:00 19994330.287715628743 27870000.000026613474 262864330.287738561630 1 60325.913292031 2024-01-16T21:55:08.431501+00:00 19994330.287603583187 27869999.999992161989 262864330.287592053413 1 60325.913303648 2024-01-16T21:55:09.435153+00:00 19994330.287673644722 27869999.999932993203 262864330.287602961063 1 60325.913315193 2024-01-16T21:55:10.432668+00:00 19994330.287793729454 27869999.999939553440 262864330.287729591131 1 60325.913326783 2024-01-16T21:55:11.434085+00:00 19994330.287569232285 27870000.000017866492 262864330.287583410740 1 60325.913338359 2024-01-16T21:55:12.434278+00:00 19994330.287559691817 27870000.000027138740 262864330.287583142519 1 60325.913349934 2024-01-16T21:55:13.434322+00:00 19994330.287564162165 27869999.999986287206 262864330.287546753883 1 60325.913361521 2024-01-16T21:55:14.435387+00:00 19994330.287899795920 27870000.000033304095 262864330.287929415703 1 60325.913373061 2024-01-16T21:55:15.432483+00:00 19994330.287561289966 27870000.000055357814 262864330.287612974644 1 60325.913384633 2024-01-16T21:55:16.432258+00:00 19994330.287579908967 27870000.000001031905 262864330.287577271461 1 60325.913396199 2024-01-16T21:55:17.431609+00:00 19994330.287789043039 27870000.000021915883 262864330.287807255983 1 60325.913407778 2024-01-16T21:55:18.432043+00:00 19994330.287827592343 27869999.999948292971 262864330.287772178650 1 60325.913419345 2024-01-16T21:55:19.431444+00:00 19994330.287597291172 27869999.999965459108 262864330.287559062243 1 60325.913430878 2024-01-16T21:55:20.427832+00:00 19994330.287694521248 27869999.999913837761 262864330.287604659796 1 60325.913442513 2024-01-16T21:55:21.433088+00:00 19994330.287479408085 27869999.999982457608 262864330.287458151579 1 60325.913454145 2024-01-16T21:55:22.438143+00:00 19994330.287785112858 27870000.000012509525 262864330.287793934345 1 60325.913465680 2024-01-16T21:55:23.434740+00:00 19994330.287894740701 27870000.000048283488 262864330.287939310074 1 60325.913477221 2024-01-16T21:55:24.431852+00:00 19994330.287776827812 27870000.000054486096 262864330.287827610970 1 60325.913488786 2024-01-16T21:55:25.431127+00:00 19994330.287599533796 27870000.000052683055 262864330.287648528814 1 60325.913500428 2024-01-16T21:55:26.437014+00:00 19994330.287848990411 27869999.999990977347 262864330.287836253643 1 60325.913511931 2024-01-16T21:55:27.430870+00:00 19994330.287462376058 27870000.000042203814 262864330.287500888109 1 60325.913523505 2024-01-16T21:55:28.430841+00:00 19994330.287637431175 27869999.999981842935 262864330.287615597248 1 60325.913535115 2024-01-16T21:55:29.433960+00:00 19994330.287699472159 27869999.999975360930 262864330.287671118975 1 60325.913546679 2024-01-16T21:55:30.433069+00:00 19994330.287695311010 27869999.999956332147 262864330.287647962570 1 60325.913558231 2024-01-16T21:55:31.431140+00:00 19994330.287782844156 27869999.999947518110 262864330.287726670504 1 60325.913569849 2024-01-16T21:55:32.434957+00:00 19994330.287747573107 27869999.999978415668 262864330.287722289562 1 60325.913581349 2024-01-16T21:55:33.428531+00:00 19994330.287891931832 27869999.999982584268 262864330.287870824337 1 60325.913592971 2024-01-16T21:55:34.432701+00:00 19994330.287505317479 27870000.000029321760 262864330.287530958652 1 60325.913604530 2024-01-16T21:55:35.431388+00:00 19994330.287757154554 27870000.000053651631 262864330.287807106972 1 60325.913616085 2024-01-16T21:55:36.429757+00:00 19994330.287410434335 27869999.999993454665 262864330.287400186062 1 60325.913627616 2024-01-16T21:55:37.425989+00:00 19994330.287732314318 27870000.000023726374 262864330.287752330303 1 60325.913639227 2024-01-16T21:55:38.429236+00:00 19994330.287565913051 27869999.999984823167 262864330.287547051907 1 60325.913650798 2024-01-16T21:55:39.428928+00:00 19994330.287784911692 27870000.000013872981 262864330.287795096636 1 60325.913662379 2024-01-16T21:55:40.429569+00:00 19994330.287811081856 27870000.000006299466 262864330.287813663483 1 60325.913674001 2024-01-16T21:55:41.433693+00:00 19994330.287736609578 27869999.999899387360 262864330.287632286549 1 60325.913685595 2024-01-16T21:55:42.435363+00:00 19994330.287637252361 27869999.999976236373 262864330.287609815598 1 60325.913697100 2024-01-16T21:55:43.429460+00:00 19994330.287667207420 27869999.999991249293 262864330.287654757500 1 60325.913708698 2024-01-16T21:55:44.431519+00:00 19994330.287599891424 27870000.000009372830 262864330.287605553865 1 60325.913720263 2024-01-16T21:55:45.430753+00:00 19994330.287750724703 27870000.000039651990 262864330.287786662579 1 60325.913731802 2024-01-16T21:55:46.427712+00:00 19994330.287765353918 27870000.000054020435 262864330.287815690041 1 60325.913743449 2024-01-16T21:55:47.434047+00:00 19994330.287685722113 27870000.000030115247 262864330.287712126970 1 60325.913754978 2024-01-16T21:55:48.430115+00:00 19994330.287694636732 27869999.999982584268 262864330.287673532963 1 60325.913766538 2024-01-16T21:55:49.428919+00:00 19994330.287772484124 27870000.000047877431 262864330.287816643715 1 60325.913778124 2024-01-16T21:55:50.429962+00:00 19994330.287748843431 27870000.000048726797 262864330.287793874741 1 60325.913789731 2024-01-16T21:55:51.432816+00:00 19994330.287607289851 27869999.999943960458 262864330.287547558546 1 60325.913801334 2024-01-16T21:55:52.435254+00:00 19994330.287529431283 27869999.999956160784 262864330.287481904030 1 60325.913812833 2024-01-16T21:55:53.428776+00:00 19994330.287912409753 27869999.999974060804 262864330.287882775068 1 60325.913824423 2024-01-16T21:55:54.430182+00:00 19994330.287810172886 27869999.999963570386 262864330.287770062685 1 60325.913835982 2024-01-16T21:55:55.428866+00:00 19994330.287641283125 27870000.000007174909 262864330.287644773722 1 60325.913847561 2024-01-16T21:55:56.429240+00:00 19994330.287587866187 27870000.000049572438 262864330.287633717060 1 60325.913859138 2024-01-16T21:55:57.429571+00:00 19994330.287851192057 27870000.000035908073 262864330.287883400917 1 60325.913870732 2024-01-16T21:55:58.431228+00:00 19994330.287739418447 27870000.000018417835 262864330.287754148245 1 60325.913882270 2024-01-16T21:55:59.428082+00:00 19994330.287603694946 27870000.000062789768 262864330.287662804127 1 60325.913893895 2024-01-16T21:56:00.432549+00:00 19994330.287669099867 27869999.999985665083 262864330.287651062012 1 60325.913905427 2024-01-16T21:56:01.428897+00:00 19994330.287847872823 27870000.000026389956 262864330.287870585918 1 60325.913917352 2024-01-16T21:56:02.459153+00:00 19994330.287458728999 27869999.999937165529 262864330.287392199039 1 60325.913928771 2024-01-16T21:56:03.445871+00:00 19994330.287683561444 27869999.999967183918 262864330.287647068501 1 60325.913940222 2024-01-16T21:56:04.435211+00:00 19994330.287660859525 27869999.999938447028 262864330.287595629692 1 60325.913951810 2024-01-16T21:56:05.436321+00:00 19994330.287630591542 27869999.999990239739 262864330.287617117167 1 60325.913963364 2024-01-16T21:56:06.434654+00:00 19994330.287682138383 27869999.999923292547 262864330.287601739168 1 60325.913974993 2024-01-16T21:56:07.439411+00:00 19994330.287449546158 27870000.000057172030 262864330.287503004074 1 60325.913986519 2024-01-16T21:56:08.435240+00:00 19994330.287729669362 27870000.000029593706 262864330.287755578756 1 60325.913998131 2024-01-16T21:56:09.438493+00:00 19994330.287463799119 27870000.000047523528 262864330.287507653236 1 60325.914009629 2024-01-16T21:56:10.431914+00:00 19994330.287960477173 27870000.000091627240 262864330.288048386574 1 60325.914021214 2024-01-16T21:56:11.432897+00:00 19994330.287600636482 27869999.999950759113 262864330.287547707558 1 60325.914032838 2024-01-16T21:56:12.437185+00:00 19994330.287674535066 27870000.000003173947 262864330.287674009800 1 60325.914044363 2024-01-16T21:56:13.432967+00:00 19994330.287559490651 27869999.999951601028 262864330.287507385015 1 60325.914055924 2024-01-16T21:56:14.431851+00:00 19994330.287553865463 27869999.999970149249 262864330.287520319223 1 60325.914067504 2024-01-16T21:56:15.432375+00:00 19994330.287644464523 27869999.999927565455 262864330.287568360567 1 60325.914079142 2024-01-16T21:56:16.437907+00:00 19994330.287829328328 27869999.999989267439 262864330.287814915180 1 60325.914090705 2024-01-16T21:56:17.436866+00:00 19994330.287768170238 27869999.999992813915 262864330.287757277489 1 60325.914102260 2024-01-16T21:56:18.435260+00:00 19994330.287623878568 27869999.999977055937 262864330.287597239017 1 60325.914113838 2024-01-16T21:56:19.435630+00:00 19994330.287708763033 27870000.000024799258 262864330.287729859352 1 60325.914125518 2024-01-16T21:56:20.444745+00:00 19994330.287859749049 27870000.000050384551 262864330.287906438112 1 60325.914136933 2024-01-16T21:56:21.431016+00:00 19994330.287750765681 27870000.000022627413 262864330.287769675255 1 60325.914148656 2024-01-16T21:56:22.443895+00:00 19994330.287652462721 27870000.000021640211 262864330.287670403719 1 60325.914160148 2024-01-16T21:56:23.436753+00:00 19994330.287746954709 27869999.999955020845 262864330.287698298693 1 60325.914171771 2024-01-16T21:56:24.441002+00:00 19994330.287701025605 27869999.999999128282 262864330.287696480751 1 60325.914183402 2024-01-16T21:56:25.445883+00:00 19994330.287726681679 27869999.999919928610 262864330.287642896175 1 60325.914194891 2024-01-16T21:56:26.438596+00:00 19994330.287498813123 27869999.999935675412 262864330.287430793047 1 60325.914206467 2024-01-16T21:56:27.438743+00:00 19994330.287719845772 27869999.999990075827 262864330.287706226110 1 60325.914218019 2024-01-16T21:56:28.436876+00:00 19994330.287843283266 27870000.000050861388 262864330.287890464067 1 60325.914229615 2024-01-16T21:56:29.438756+00:00 19994330.287623602897 27870000.000090423971 262864330.287710338831 1 60325.914241116 2024-01-16T21:56:30.432417+00:00 19994330.287760294974 27870000.000013370067 262864330.287769973278 1 60325.914252722 2024-01-16T21:56:31.435146+00:00 19994330.287740267813 27870000.000059649348 262864330.287796229124 1 60325.914264330 2024-01-16T21:56:32.438125+00:00 19994330.287758536637 27870000.000011909753 262864330.287766754627 1 60325.914275936 2024-01-16T21:56:33.440910+00:00 19994330.287703149021 27869999.999982897192 262864330.287682354450 1 60325.914287460 2024-01-16T21:56:34.436552+00:00 19994330.287556491792 27869999.999977450818 262864330.287530243397 1 60325.914298961 2024-01-16T21:56:35.430236+00:00 19994330.287681799382 27870000.000027902424 262864330.287705987692 1 60325.914310566 2024-01-16T21:56:36.432905+00:00 19994330.287664350122 27869999.999972037971 262864330.287632703781 1 60325.914322172 2024-01-16T21:56:37.435657+00:00 19994330.287725083530 27869999.999947536737 262864330.287668943405 1 60325.914333673 2024-01-16T21:56:38.429365+00:00 19994330.287961594760 27869999.999989274889 262864330.287947177887 1 60325.914345311 2024-01-16T21:56:39.434818+00:00 19994330.287557788193 27870000.000029478222 262864330.287583559752 1 60325.914356908 2024-01-16T21:56:40.436885+00:00 19994330.288007605821 27869999.999990914017 262864330.287994831800 1 60325.914368531 2024-01-16T21:56:41.441039+00:00 19994330.287664379925 27869999.999968208373 262864330.287628889084 1 60325.914380039 2024-01-16T21:56:42.435371+00:00 19994330.287838101387 27870000.000102862716 262864330.287937283516 1 60325.914391531 2024-01-16T21:56:43.428236+00:00 19994330.287592530251 27870000.000061653554 262864330.287650495768 1 60325.914403112 2024-01-16T21:56:44.428882+00:00 19994330.287744067609 27869999.999968048185 262864330.287708431482 1 60325.914414666 2024-01-16T21:56:45.427112+00:00 19994330.287465356290 27869999.999928668141 262864330.287390321493 1 60325.914426284 2024-01-16T21:56:46.430915+00:00 19994330.287601083517 27869999.999934356660 262864330.287531733513 1 60325.914437926 2024-01-16T21:56:47.436863+00:00 19994330.287668313831 27869999.999981671572 262864330.287646293640 1 60325.914449471 2024-01-16T21:56:48.434264+00:00 19994330.287805631757 27869999.999994754791 262864330.287796676159 1 60325.914461017 2024-01-16T21:56:49.431893+00:00 19994330.287917524576 27870000.000031974167 262864330.287945806980 1 60325.914472566 2024-01-16T21:56:50.429713+00:00 19994330.287674300373 27870000.000047225505 262864330.287717849016 1 60325.914484140 2024-01-16T21:56:51.429667+00:00 19994330.287713441998 27869999.999982204288 262864330.287691950798 1 60325.914495742 2024-01-16T21:56:52.432142+00:00 19994330.287660118192 27870000.000056482852 262864330.287712901831 1 60325.914507316 2024-01-16T21:56:53.432117+00:00 19994330.287756014615 27870000.000045794994 262864330.287798136473 1 60325.914518851 2024-01-16T21:56:54.428712+00:00 19994330.287586931139 27870000.000044774264 262864330.287627995014 1 60325.914530417 2024-01-16T21:56:55.428013+00:00 19994330.287748988718 27869999.999951746315 262864330.287697046995 1 60325.914542003 2024-01-16T21:56:56.429041+00:00 19994330.287534691393 27869999.999980628490 262864330.287511616945 1 60325.914553606 2024-01-16T21:56:57.431576+00:00 19994330.287846475840 27870000.000035054982 262864330.287877827883 1 60325.914565152 2024-01-16T21:56:58.429160+00:00 19994330.287675529718 27869999.999968081713 262864330.287639915943 1 60325.914576765 2024-01-16T21:56:59.432475+00:00 19994330.287682980299 27869999.999929729849 262864330.287609010935 1 60325.914588319 2024-01-16T21:57:00.430722+00:00 19994330.287579007447 27869999.999991595745 262864330.287566900253 1 60325.914599885 2024-01-16T21:57:01.430052+00:00 19994330.287787824869 27870000.000017918646 262864330.287802040577 1 60325.914611599 2024-01-16T21:57:02.442153+00:00 19994330.287832412869 27870000.000035200268 262864330.287863910198 1 60325.914623121 2024-01-16T21:57:03.437654+00:00 19994330.287651296705 27870000.000085670501 262864330.287733286619 1 60325.914634645 2024-01-16T21:57:04.433364+00:00 19994330.287732340395 27869999.999988205731 262864330.287716835737 1 60325.914646182 2024-01-16T21:57:05.430107+00:00 19994330.287625215948 27870000.000037439167 262864330.287658959627 1 60325.914657756 2024-01-16T21:57:06.430133+00:00 19994330.287663657218 27870000.000002779067 262864330.287662744522 1 60325.914669415 2024-01-16T21:57:07.437433+00:00 19994330.287779405713 27869999.999926853925 262864330.287702560425 1 60325.914680886 2024-01-16T21:57:08.428521+00:00 19994330.287543065846 27869999.999966289848 262864330.287505656481 1 60325.914692455 2024-01-16T21:57:09.428160+00:00 19994330.287698019296 27869999.999910753220 262864330.287605077028 1 60325.914704138 2024-01-16T21:57:10.437536+00:00 19994330.287605613470 27869999.999946366996 262864330.287548273802 1 60325.914715611 2024-01-16T21:57:11.428846+00:00 19994330.287753101438 27870000.000023782253 262864330.287773191929 1 60325.914727310 2024-01-16T21:57:12.439546+00:00 19994330.287692818791 27870000.000053010881 262864330.287742137909 1 60325.914738859 2024-01-16T21:57:13.437372+00:00 19994330.287734251469 27870000.000041697174 262864330.287772238255 1 60325.914750395 2024-01-16T21:57:14.434175+00:00 19994330.287613265216 27870000.000024221838 262864330.287633806467 1 60325.914761935 2024-01-16T21:57:15.431166+00:00 19994330.287523005158 27870000.000031303614 262864330.287550598383 1 60325.914773467 2024-01-16T21:57:16.427569+00:00 19994330.287808451802 27869999.999968532473 262864330.287773281336 1 60325.914785094 2024-01-16T21:57:17.432094+00:00 19994330.287669416517 27869999.999983221292 262864330.287648946047 1 60325.914796639 2024-01-16T21:57:18.429578+00:00 19994330.287728272378 27869999.999978207052 262864330.287702798843 1 60325.914808316 2024-01-16T21:57:19.438487+00:00 19994330.287812460214 27869999.999999169260 262864330.287807941437 1 60325.914819879 2024-01-16T21:57:20.437548+00:00 19994330.287442360073 27869999.999946236610 262864330.287384897470 1 60325.914831384 2024-01-16T21:57:21.431593+00:00 19994330.287711791694 27869999.999980777502 262864330.287688881159 1 60325.914843025 2024-01-16T21:57:22.437378+00:00 19994330.287653338164 27870000.000020068139 262864330.287669688463 1 60325.914854509 2024-01-16T21:57:23.429575+00:00 19994330.287629336119 27869999.999992359430 262864330.287618011236 1 60325.914866069 2024-01-16T21:57:24.428384+00:00 19994330.287860084325 27870000.000084098428 262864330.287940502167 1 60325.914877627 2024-01-16T21:57:25.426953+00:00 19994330.287716835737 27870000.000030785799 262864330.287743926048 1 60325.914889231 2024-01-16T21:57:26.429575+00:00 19994330.287594281137 27870000.000054527074 262864330.287645131350 1 60325.914900785 2024-01-16T21:57:27.427825+00:00 19994330.287914860994 27870000.000011380762 262864330.287922561169 1 60325.914912361 2024-01-16T21:57:28.428002+00:00 19994330.287619210780 27869999.999956481159 262864330.287571996450 1 60325.914923919 2024-01-16T21:57:29.426584+00:00 19994330.287561140954 27869999.999909117818 262864330.287466555834 1 60325.914935507 2024-01-16T21:57:30.427796+00:00 19994330.287567108870 27869999.999951176345 262864330.287514597178 1 60325.914947095 2024-01-16T21:57:31.429006+00:00 19994330.287800524384 27869999.999971259385 262864330.287768095732 1 60325.914958666 2024-01-16T21:57:32.428756+00:00 19994330.287780411541 27869999.999960217625 262864330.287736922503 1 60325.914970244 2024-01-16T21:57:33.429123+00:00 19994330.288002595305 27870000.000106003135 262864330.288104891777 1 60325.914981829 2024-01-16T21:57:34.430065+00:00 19994330.287566460669 27870000.000038009137 262864330.287600755692 1 60325.914993478 2024-01-16T21:57:35.436529+00:00 19994330.287994690239 27870000.000012729317 262864330.288003712893 1 60325.915004956 2024-01-16T21:57:36.428166+00:00 19994330.287715498358 27870000.000095505267 262864330.287807315588 1 60325.915016562 2024-01-16T21:57:37.430911+00:00 19994330.287481836975 27870000.000033590943 262864330.287511736155 1 60325.915028210 2024-01-16T21:57:38.437316+00:00 19994330.288009289652 27869999.999973349273 262864330.287978947163 1 60325.915039712 2024-01-16T21:57:39.431101+00:00 19994330.287573028356 27869999.999985035509 262864330.287554383278 1 60325.915051240 2024-01-16T21:57:40.427077+00:00 19994330.287741135806 27869999.999937314540 262864330.287674754858 1 60325.915062794 2024-01-16T21:57:41.425381+00:00 19994330.287512540817 27869999.999939873815 262864330.287448704243 1 60325.915074498 2024-01-16T21:57:42.436671+00:00 19994330.287896864116 27869999.999972507358 262864330.287865698338 1 60325.915086044 2024-01-16T21:57:43.434224+00:00 19994330.287567909807 27870000.000000245869 262864330.287564456463 1 60325.915097557 2024-01-16T21:57:44.428897+00:00 19994330.287642832845 27870000.000010844320 262864330.287649989128 1 60325.915109097 2024-01-16T21:57:45.425969+00:00 19994330.287881545722 27870000.000074960291 262864330.287952810526 1 60325.915120732 2024-01-16T21:57:46.431242+00:00 19994330.287723209709 27870000.000044826418 262864330.287764340639 1 60325.915132321 2024-01-16T21:57:47.432576+00:00 19994330.287626642734 27870000.000049084425 262864330.287672042847 1 60325.915143930 2024-01-16T21:57:48.435566+00:00 19994330.287821941078 27869999.999988403171 262864330.287806659937 1 60325.915155408 2024-01-16T21:57:49.427206+00:00 19994330.287567507476 27870000.000011567026 262864330.287575364113 1 60325.915166991 2024-01-16T21:57:50.428026+00:00 19994330.287761311978 27869999.999988295138 262864330.287745893002 1 60325.915178617 2024-01-16T21:57:51.432552+00:00 19994330.287490397692 27869999.999892070889 262864330.287378758192 1 60325.915190182 2024-01-16T21:57:52.431678+00:00 19994330.287622459233 27869999.999960776418 262864330.287579536438 1 60325.915201711 2024-01-16T21:57:53.427862+00:00 19994330.287895061076 27870000.000038687140 262864330.287930041552 1 60325.915213274 2024-01-16T21:57:54.426841+00:00 19994330.287629153579 27869999.999938543886 262864330.287564009428 1 60325.915224860 2024-01-16T21:57:55.427934+00:00 19994330.287714485079 27870000.000025607646 262864330.287736386061 1 60325.915236432 2024-01-16T21:57:56.427705+00:00 19994330.287844717503 27870000.000009689480 262864330.287850707769 1 60325.915248025 2024-01-16T21:57:57.429402+00:00 19994330.287650678307 27870000.000088296831 262864330.287735283375 1 60325.915259578 2024-01-16T21:57:58.427569+00:00 19994330.287752453238 27870000.000100668520 262864330.287849426270 1 60325.915271197 2024-01-16T21:57:59.431482+00:00 19994330.287709921598 27870000.000004470348 262864330.287710696459 1 60325.915282748 2024-01-16T21:58:00.429431+00:00 19994330.287873655558 27870000.000027485192 262864330.287897437811 1 60325.915294273 2024-01-16T21:58:01.425210+00:00 19994330.287692565471 27869999.999953355640 262864330.287642240524 1 60325.915306031 2024-01-16T21:58:02.441063+00:00 19994330.287494823337 27869999.999925129116 262864330.287416279316 1 60325.915317506 2024-01-16T21:58:03.432469+00:00 19994330.287737499923 27869999.999955266714 262864330.287689059973 1 60325.915329055 2024-01-16T21:58:04.430336+00:00 19994330.287498891354 27870000.000011008233 262864330.287506192923 1 60325.915340665 2024-01-16T21:58:05.433430+00:00 19994330.287639390677 27870000.000013701618 262864330.287649393082 1 60325.915352250 2024-01-16T21:58:06.434425+00:00 19994330.287791900337 27869999.999939203262 262864330.287727415562 1 60325.915363896 2024-01-16T21:58:07.440614+00:00 19994330.287491757423 27870000.000049088150 262864330.287537157536 1 60325.915375358 2024-01-16T21:58:08.430927+00:00 19994330.287700109184 27870000.000067193061 262864330.287763625383 1 60325.915387056 2024-01-16T21:58:09.441674+00:00 19994330.287624880672 27870000.000024754554 262864330.287645936012 1 60325.915398524 2024-01-16T21:58:10.432441+00:00 19994330.287743255496 27869999.999993555248 262864330.287733137608 1 60325.915410158 2024-01-16T21:58:11.437677+00:00 19994330.287628799677 27869999.999961309135 262864330.287586420774 1 60325.915421776 2024-01-16T21:58:12.441401+00:00 19994330.287827581167 27869999.999965976924 262864330.287789851427 1 60325.915433278 2024-01-16T21:58:13.435205+00:00 19994330.287514679134 27869999.999920830131 262864330.287431836128 1 60325.915444766 2024-01-16T21:58:14.427752+00:00 19994330.287512555718 27869999.999954845756 262864330.287463724613 1 60325.915456363 2024-01-16T21:58:15.429772+00:00 19994330.287672370672 27869999.999996121973 262864330.287664800882 1 60325.915467942 2024-01-16T21:58:16.430189+00:00 19994330.287889983505 27870000.000056538731 262864330.287942826748 1 60325.915479556 2024-01-16T21:58:17.433663+00:00 19994330.287530630827 27869999.999980162829 262864330.287507086992 1 60325.915491065 2024-01-16T21:58:18.427962+00:00 19994330.287887871265 27870000.000066928566 262864330.287951111794 1 60325.915502655 2024-01-16T21:58:19.429417+00:00 19994330.287532549351 27870000.000009227544 262864330.287538081408 1 60325.915514246 2024-01-16T21:58:20.430873+00:00 19994330.287832967937 27870000.000039957464 262864330.287869244814 1 60325.915525829 2024-01-16T21:58:21.431636+00:00 19994330.287609927356 27870000.000046793371 262864330.287653028965 1 60325.915537413 2024-01-16T21:58:22.432519+00:00 19994330.287701208144 27870000.000038690865 262864330.287736207247 1 60325.915549028 2024-01-16T21:58:23.435996+00:00 19994330.287806391716 27869999.999975819141 262864330.287778526545 1 60325.915560526 2024-01-16T21:58:24.429460+00:00 19994330.287656247616 27869999.999935839325 262864330.287588387728 1 60325.915572197 2024-01-16T21:58:25.437798+00:00 19994330.287778809667 27869999.999957822263 262864330.287732958794 1 60325.915583678 2024-01-16T21:58:26.429770+00:00 19994330.287682149559 27869999.999983426183 262864330.287661880255 1 60325.915595306 2024-01-16T21:58:27.434466+00:00 19994330.287793017924 27869999.999978952110 262864330.287768274546 1 60325.915606862 2024-01-16T21:58:28.432877+00:00 19994330.287738233805 27869999.999997984618 262864330.287732511759 1 60325.915618419 2024-01-16T21:58:29.431404+00:00 19994330.287444770336 27870000.000058718026 262864330.287499785423 1 60325.915629956 2024-01-16T21:58:30.428214+00:00 19994330.287740197033 27870000.000054582953 262864330.287791103125 1 60325.915641532 2024-01-16T21:58:31.428336+00:00 19994330.287820108235 27870000.000032410026 262864330.287848830223 1 60325.915653553 2024-01-16T21:58:32.467015+00:00 19994330.287643399090 27869999.999977625906 262864330.287617325783 1 60325.915664771 2024-01-16T21:58:33.436235+00:00 19994330.287567272782 27869999.999986328185 262864330.287549912930 1 60325.915676283 2024-01-16T21:58:34.430858+00:00 19994330.287631154060 27869999.999968189746 262864330.287595659494 1 60325.915687849 2024-01-16T21:58:35.430113+00:00 19994330.287609841675 27869999.999989371747 262864330.287595510483 1 60325.915699421 2024-01-16T21:58:36.430028+00:00 19994330.287779055536 27869999.999937124550 262864330.287712484598 1 60325.915711009 2024-01-16T21:58:37.431174+00:00 19994330.287669051439 27869999.999933499843 262864330.287598878145 1 60325.915722607 2024-01-16T21:58:38.433231+00:00 19994330.287648327649 27869999.999999176711 262864330.287643790245 1 60325.915734136 2024-01-16T21:58:39.429295+00:00 19994330.287740822881 27869999.999925825745 262864330.287662953138 1 60325.915745710 2024-01-16T21:58:40.429309+00:00 19994330.287745028734 27870000.000022798777 262864330.287764132023 1 60325.915757325 2024-01-16T21:58:41.432833+00:00 19994330.287596076727 27870000.000082440674 262864330.287674814463 1 60325.915769268 2024-01-16T21:58:42.464717+00:00 19994330.287681892514 27870000.000034600496 262864330.287712812424 1 60325.915780451 2024-01-16T21:58:43.430999+00:00 19994330.287780951709 27870000.000005088747 262864330.287782341242 1 60325.915792005 2024-01-16T21:58:44.429246+00:00 19994330.287774458528 27869999.999980837107 262864330.287751615047 1 60325.915803616 2024-01-16T21:58:45.432424+00:00 19994330.287797708064 27869999.999953527004 262864330.287747561932 1 60325.915815168 2024-01-16T21:58:46.430475+00:00 19994330.287537690252 27869999.999930061400 262864330.287464052439 1 60325.915826784 2024-01-16T21:58:47.434123+00:00 19994330.287588432431 27869999.999949604273 262864330.287534356117 1 60325.915838303 2024-01-16T21:58:48.429401+00:00 19994330.287776645273 27869999.999980181456 262864330.287753134966 1 60325.915849869 2024-01-16T21:58:49.428662+00:00 19994330.287954799831 27869999.999992094934 262864330.287943214178 1 60325.915861488 2024-01-16T21:58:50.432603+00:00 19994330.287604350597 27870000.000041868538 262864330.287642538548 1 60325.915873043 2024-01-16T21:58:51.430929+00:00 19994330.287672687322 27870000.000057373196 262864330.287726372480 1 60325.915884657 2024-01-16T21:58:52.434385+00:00 19994330.287698693573 27870000.000048778951 262864330.287743777037 1 60325.915896221 2024-01-16T21:58:53.433480+00:00 19994330.287605039775 27870000.000023014843 262864330.287624359131 1 60325.915907801 2024-01-16T21:58:54.434014+00:00 19994330.287689294666 27869999.999978911132 262864330.287664502859 1 60325.915919330 2024-01-16T21:58:55.430141+00:00 19994330.287946231663 27869999.999994043261 262864330.287936568260 1 60325.915930906 2024-01-16T21:58:56.430328+00:00 19994330.287606254220 27870000.000005133450 262864330.287607669830 1 60325.915942468 2024-01-16T21:58:57.429198+00:00 19994330.287818461657 27869999.999916799366 262864330.287731558084 1 60325.915954077 2024-01-16T21:58:58.432251+00:00 19994330.287618353963 27869999.999938502908 262864330.287553131580 1 60325.915965602 2024-01-16T21:58:59.428025+00:00 19994330.287590336055 27870000.000026348978 262864330.287612974644 1 60325.915977190 2024-01-16T21:59:00.429204+00:00 19994330.287559553981 27869999.999975752085 262864330.287531614304 1 60325.915988794 2024-01-16T21:59:01.431754+00:00 19994330.287773434073 27870000.000073630363 262864330.287843376398 1 60325.916000389 2024-01-16T21:59:02.433548+00:00 19994330.287756320089 27870000.000108219683 262864330.287860840559 1 60325.916011951 2024-01-16T21:59:03.432607+00:00 19994330.287764504552 27870000.000042200089 262864330.287802994251 1 60325.916023556 2024-01-16T21:59:04.435241+00:00 19994330.287765581161 27870000.000049449503 262864330.287811338902 1 60325.916035131 2024-01-16T21:59:05.435316+00:00 19994330.287582240999 27870000.000036977232 262864330.287615537643 1 60325.916046678 2024-01-16T21:59:06.432992+00:00 19994330.287606935948 27869999.999971132725 262864330.287574350834 1 60325.916058213 2024-01-16T21:59:07.429622+00:00 19994330.287800759077 27869999.999929480255 262864330.287726551294 1 60325.916069833 2024-01-16T21:59:08.433525+00:00 19994330.287695638835 27869999.999877955765 262864330.287569910288 1 60325.916081316 2024-01-16T21:59:09.425738+00:00 19994330.287674706429 27869999.999973688275 262864330.287644684315 1 60325.916092951 2024-01-16T21:59:10.430953+00:00 19994330.287591882050 27869999.999961044639 262864330.287549227476 1 60325.916104490 2024-01-16T21:59:11.427956+00:00 19994330.287614796311 27870000.000008087605 262864330.287619173527 1 60325.916116584 2024-01-16T21:59:12.472873+00:00 19994330.287650797516 27870000.000066168606 262864330.287713259459 1 60325.916127669 2024-01-16T21:59:13.430628+00:00 19994330.287843540311 27870000.000059261918 262864330.287899076939 1 60325.916139282 2024-01-16T21:59:14.433955+00:00 19994330.287686944008 27870000.000044271350 262864330.287727534771 1 60325.916150796 2024-01-16T21:59:15.428779+00:00 19994330.287833213806 27870000.000026024878 262864330.287855535746 1 60325.916162436 2024-01-16T21:59:16.434467+00:00 19994330.287543557584 27869999.999961741269 262864330.287501603365 1 60325.916173961 2024-01-16T21:59:17.430251+00:00 19994330.287766821682 27869999.999974027276 262864330.287737131119 1 60325.916185488 2024-01-16T21:59:18.426121+00:00 19994330.287811234593 27869999.999995734543 262864330.287803292274 1 60325.916197105 2024-01-16T21:59:19.429896+00:00 19994330.287607908249 27869999.999990578741 262864330.287594795227 1 60325.916208677 2024-01-16T21:59:20.429693+00:00 19994330.287692628801 27869999.999963238835 262864330.287652164698 1 60325.916220223 2024-01-16T21:59:21.427224+00:00 19994330.287635285407 27869999.999983564019 262864330.287615150213 1 60325.916231978 2024-01-16T21:59:22.442897+00:00 19994330.287649534643 27870000.000026829541 262864330.287672668695 1 60325.916243375 2024-01-16T21:59:23.427628+00:00 19994330.287836536765 27870000.000068377703 262864330.287901222706 1 60325.916255001 2024-01-16T21:59:24.432090+00:00 19994330.287427045405 27870000.000057358295 262864330.287480711937 1 60325.916266523 2024-01-16T21:59:25.427586+00:00 19994330.287494145334 27870000.000092722476 262864330.287583172321 1 60325.916278188 2024-01-16T21:59:26.435469+00:00 19994330.287755943835 27870000.000005654991 262864330.287757903337 1 60325.916289738 2024-01-16T21:59:27.433341+00:00 19994330.287659477443 27870000.000026613474 262864330.287682384253 1 60325.916301272 2024-01-16T21:59:28.429900+00:00 19994330.287784032524 27869999.999975863844 262864330.287756204605 1 60325.916312855 2024-01-16T21:59:29.430638+00:00 19994330.287706654519 27869999.999950360507 262864330.287653297186 1 60325.916324420 2024-01-16T21:59:30.429924+00:00 19994330.287424433976 27869999.999950170517 262864330.287370920181 1 60325.916335999 2024-01-16T21:59:31.430268+00:00 19994330.287716701627 27869999.999964382499 262864330.287677407265 1 60325.916348136 2024-01-16T21:59:32.478931+00:00 19994330.287823125720 27869999.999993272126 262864330.287812709808 1 60325.916359128 2024-01-16T21:59:33.428673+00:00 19994330.288006648421 27870000.000090561807 262864330.288093507290 1 60325.916370716 2024-01-16T21:59:34.429839+00:00 19994330.287511281669 27870000.000077806413 262864330.287585407495 1 60325.916382296 2024-01-16T21:59:35.430389+00:00 19994330.287648197263 27869999.999984703958 262864330.287629216909 1 60325.916393833 2024-01-16T21:59:36.427147+00:00 19994330.287676606327 27870000.000067636371 262864330.287740558386 1 60325.916405457 2024-01-16T21:59:37.431469+00:00 19994330.287745062262 27870000.000004518777 262864330.287745893002 1 60325.916417025 2024-01-16T21:59:38.430971+00:00 19994330.287695698440 27870000.000005535781 262864330.287697553635 1 60325.916428579 2024-01-16T21:59:39.429254+00:00 19994330.287914343178 27869999.999958530068 262864330.287869155407 1 60325.916440155 2024-01-16T21:59:40.429407+00:00 19994330.287492379546 27869999.999935191125 262864330.287423849106 1 60325.916451749 2024-01-16T21:59:41.431141+00:00 19994330.287587512285 27869999.999962169677 262864330.287546008825 1 60325.916463656 2024-01-16T21:59:42.459922+00:00 19994330.287693753839 27869999.999979007989 262864330.287669062614 1 60325.916474907 2024-01-16T21:59:43.431948+00:00 19994330.287865370512 27869999.999956581742 262864330.287818253040 1 60325.916486462 2024-01-16T21:59:44.430332+00:00 19994330.287627272308 27870000.000005159527 262864330.287628740072 1 60325.916498017 2024-01-16T21:59:45.428705+00:00 19994330.287661828101 27870000.000034336001 262864330.287692457438 1 60325.916509615 2024-01-16T21:59:46.430733+00:00 19994330.287737622857 27870000.000021833926 262864330.287755787373 1 60325.916521155 2024-01-16T21:59:47.427784+00:00 19994330.287661701441 27870000.000037543476 262864330.287695556879 1 60325.916532789 2024-01-16T21:59:48.432946+00:00 19994330.287792250514 27870000.000045981258 262864330.287834525108 1 60325.916544311 2024-01-16T21:59:49.428454+00:00 19994330.287860754877 27870000.000003419816 262864330.287860482931 1 60325.916555869 2024-01-16T21:59:50.427081+00:00 19994330.287791334093 27870000.000021122396 262864330.287808775902 1 60325.916567544 2024-01-16T21:59:51.435745+00:00 19994330.287496294826 27869999.999907005578 262864330.287399619818 1 60325.916579678 2024-01-16T21:59:52.484177+00:00 19994330.287684332579 27869999.999902408570 262864330.287583023310 1 60325.916590589 2024-01-16T21:59:53.426844+00:00 19994330.287758845836 27869999.999963171780 262864330.287718325853 1 60325.916602227 2024-01-16T21:59:54.432457+00:00 19994330.287882223725 27869999.999979507178 262864330.287858009338 1 60325.916613778 2024-01-16T21:59:55.430406+00:00 19994330.287619471550 27870000.000007722527 262864330.287623494864 1 60325.916625347 2024-01-16T21:59:56.429959+00:00 19994330.287753071636 27870000.000054795295 262864330.287804186344 1 60325.916636917 2024-01-16T21:59:57.429646+00:00 19994330.287640653551 27870000.000029917806 262864330.287666887045 1 60325.916648492 2024-01-16T21:59:58.429729+00:00 19994330.287587203085 27870000.000029373914 262864330.287612885237 1 60325.916660053 2024-01-16T21:59:59.428559+00:00 19994330.287820734084 27870000.000047247857 262864330.287864267826 1 60325.916671638 2024-01-16T22:00:00.429568+00:00 19994330.287736419588 27869999.999982737005 262864330.287715464830 1 60325.916683196 2024-01-16T22:00:01.428101+00:00 19994330.287612456828 27869999.999944537878 262864330.287553310394 1 60325.916695366 2024-01-16T22:00:02.479604+00:00 19994330.287680406123 27869999.999984771013 262864330.287661492825 1 60325.916706583 2024-01-16T22:00:03.448804+00:00 19994330.287713225931 27869999.999985374510 262864330.287694901228 1 60325.916718232 2024-01-16T22:00:04.455200+00:00 19994330.287786860019 27869999.999920591712 262864330.287703782320 1 60325.916729597 2024-01-16T22:00:05.437163+00:00 19994330.287731505930 27869999.999974299222 262864330.287702113390 1 60325.916741243 2024-01-16T22:00:06.443396+00:00 19994330.287829462439 27870000.000019434839 262864330.287845194340 1 60325.916752736 2024-01-16T22:00:07.436387+00:00 19994330.287720665336 27870000.000051736832 262864330.287768721581 1 60325.916764351 2024-01-16T22:00:08.439925+00:00 19994330.287588566542 27870000.000038731843 262864330.287623614073 1 60325.916775851 2024-01-16T22:00:09.433505+00:00 19994330.287605632097 27870000.000033248216 262864330.287635207176 1 60325.916787455 2024-01-16T22:00:10.436131+00:00 19994330.287596389651 27870000.000059094280 262864330.287651777267 1 60325.916798973 2024-01-16T22:00:11.431315+00:00 19994330.287738945335 27870000.000023793429 262864330.287759035826 1 60325.916810697 2024-01-16T22:00:12.444236+00:00 19994330.287601705641 27869999.999969877303 262864330.287567883730 1 60325.916822164 2024-01-16T22:00:13.434959+00:00 19994330.287694469094 27869999.999925024807 262864330.287615776062 1 60325.916833942 2024-01-16T22:00:14.452600+00:00 19994330.287499044091 27869999.999947510660 262864330.287442862988 1 60325.916845234 2024-01-16T22:00:15.428227+00:00 19994330.287549063563 27869999.999973587692 262864330.287518978119 1 60325.916856853 2024-01-16T22:00:16.432105+00:00 19994330.287742584944 27869999.999981962144 262864330.287720859051 1 60325.916868388 2024-01-16T22:00:17.428704+00:00 19994330.287630047649 27870000.000011593103 262864330.287637948990 1 60325.916879982 2024-01-16T22:00:18.430415+00:00 19994330.287690926343 27870000.000097263604 262864330.287784516811 1 60325.916891583 2024-01-16T22:00:19.432778+00:00 19994330.287687022239 27870000.000094946474 262864330.287778288126 1 60325.916903385 2024-01-16T22:00:20.452510+00:00 19994330.287802152336 27870000.000064153224 262864330.287862628698 1 60325.916914703 2024-01-16T22:00:21.430328+00:00 19994330.287607658654 27870000.000021368265 262864330.287625342607 1 60325.916926319 2024-01-16T22:00:22.433926+00:00 19994330.287655264139 27869999.999992709607 262864330.287644267082 1 60325.916937841 2024-01-16T22:00:23.429459+00:00 19994330.287779599428 27870000.000032961369 262864330.287808865309 1 60325.916949393 2024-01-16T22:00:24.427532+00:00 19994330.287612944841 27869999.999954063445 262864330.287563323975 1 60325.916961033 2024-01-16T22:00:25.433262+00:00 19994330.287806551903 27869999.999959625304 262864330.287762463093 1 60325.916972575 2024-01-16T22:00:26.430483+00:00 19994330.287635628134 27869999.999949645251 262864330.287581562996 1 60325.916984113 2024-01-16T22:00:27.427393+00:00 19994330.287775203586 27870000.000018138438 262864330.287789642811 1 60325.916995697 2024-01-16T22:00:28.428190+00:00 19994330.287746634334 27869999.999982152134 262864330.287725090981 1 60325.917007252 2024-01-16T22:00:29.426575+00:00 19994330.287673670799 27870000.000042054802 262864330.287712037563 1 60325.917018851 2024-01-16T22:00:30.428696+00:00 19994330.287822131068 27870000.000045578927 262864330.287863999605 1 60325.917030428 2024-01-16T22:00:31.428997+00:00 19994330.287407860160 27870000.000083707273 262864330.287487864494 1 60325.917042062 2024-01-16T22:00:32.434153+00:00 19994330.287934146821 27870000.000034235418 262864330.287964701653 1 60325.917053584 2024-01-16T22:00:33.429645+00:00 19994330.287565577775 27869999.999961920083 262864330.287523806095 1 60325.917065263 2024-01-16T22:00:34.438697+00:00 19994330.287579614669 27869999.999989286065 262864330.287565201521 1 60325.917076808 2024-01-16T22:00:35.436258+00:00 19994330.287613138556 27869999.999981280416 262864330.287590742111 1 60325.917088326 2024-01-16T22:00:36.431365+00:00 19994330.287829745561 27869999.999981518835 262864330.287807583809 1 60325.917099928 2024-01-16T22:00:37.433821+00:00 19994330.287482172251 27869999.999959181994 262864330.287437647581 1 60325.917111466 2024-01-16T22:00:38.430630+00:00 19994330.287693694234 27869999.999999869615 262864330.287689864635 1 60325.917123059 2024-01-16T22:00:39.432295+00:00 19994330.287729889154 27869999.999998819083 262864330.287725001574 1 60325.917134681 2024-01-16T22:00:40.436409+00:00 19994330.287739742547 27870000.000104788691 262864330.287840843201 1 60325.917146175 2024-01-16T22:00:41.429492+00:00 19994330.287704456598 27870000.000014312565 262864330.287715077400 1 60325.917157833 2024-01-16T22:00:42.436736+00:00 19994330.287630166858 27870000.000074714422 262864330.287701189518 1 60325.917169352 2024-01-16T22:00:43.431977+00:00 19994330.287761703134 27869999.999983049929 262864330.287741065025 1 60325.917180937 2024-01-16T22:00:44.432967+00:00 19994330.287726812065 27869999.999964788556 262864330.287687897682 1 60325.917192490 2024-01-16T22:00:45.431172+00:00 19994330.287835434079 27870000.000028595328 262864330.287860333920 1 60325.917204013 2024-01-16T22:00:46.426685+00:00 19994330.287601724267 27869999.999936368316 262864330.287534415722 1 60325.917215666 2024-01-16T22:00:47.433571+00:00 19994330.287949573249 27869999.999990768731 262864330.287936627865 1 60325.917227264 2024-01-16T22:00:48.435592+00:00 19994330.287508908659 27869999.999985236675 262864330.287490457296 1 60325.917238783 2024-01-16T22:00:49.430874+00:00 19994330.287596240640 27869999.999979857355 262864330.287572383881 1 60325.917250311 2024-01-16T22:00:50.426919+00:00 19994330.287681307644 27870000.000066947192 262864330.287744551897 1 60325.917261921 2024-01-16T22:00:51.429973+00:00 19994330.287815265357 27870000.000013757497 262864330.287825345993 1 60325.917273499 2024-01-16T22:00:52.430272+00:00 19994330.287692598999 27870000.000016421080 262864330.287705332041 1 60325.917285061 2024-01-16T22:00:53.429246+00:00 19994330.287568271160 27870000.000001564622 262864330.287566125393 1 60325.917296643 2024-01-16T22:00:54.429985+00:00 19994330.287837482989 27870000.000033326447 262864330.287867099047 1 60325.917308180 2024-01-16T22:00:55.426740+00:00 19994330.287707418203 27869999.999956786633 262864330.287660509348 1 60325.917319820 2024-01-16T22:00:56.432486+00:00 19994330.287639137357 27869999.999976709485 262864330.287612140179 1 60325.917331322 2024-01-16T22:00:57.426204+00:00 19994330.287677533925 27869999.999947641045 262864330.287621468306 1 60325.917342918 2024-01-16T22:00:58.428146+00:00 19994330.287844844162 27870000.000007994473 262864330.287849128246 1 60325.917354488 2024-01-16T22:00:59.427758+00:00 19994330.287599284202 27870000.000014394522 262864330.287609994411 1 60325.917366109 2024-01-16T22:01:00.431853+00:00 19994330.287776492536 27870000.000035695732 262864330.287808507681 1 60325.917377909 2024-01-16T22:01:01.451323+00:00 19994330.287804439664 27869999.999972924590 262864330.287773668766 1 60325.917389378 2024-01-16T22:01:02.442300+00:00 19994330.287590391934 27870000.000088036060 262864330.287674725056 1 60325.917400815 2024-01-16T22:01:03.430435+00:00 19994330.287677899003 27870000.000013481826 262864330.287687659264 1 60325.917412363 2024-01-16T22:01:04.428152+00:00 19994330.287693459541 27870000.000006139278 262864330.287695914507 1 60325.917423968 2024-01-16T22:01:05.430832+00:00 19994330.287636939436 27869999.999975658953 262864330.287608891726 1 60325.917435590 2024-01-16T22:01:06.434987+00:00 19994330.287898745388 27869999.999944813550 262864330.287839859724 1 60325.917447157 2024-01-16T22:01:07.434331+00:00 19994330.287482678890 27869999.999975483865 262864330.287454456091 1 60325.917458690 2024-01-16T22:01:08.430821+00:00 19994330.287603765726 27869999.999955032021 262864330.287555098534 1 60325.917470262 2024-01-16T22:01:09.430648+00:00 19994330.287578515708 27869999.999960809946 262864330.287535637617 1 60325.917481861 2024-01-16T22:01:10.432804+00:00 19994330.287666860968 27869999.999999467283 262864330.287662625313 1 60325.917493400 2024-01-16T22:01:11.429778+00:00 19994330.287600319833 27870000.000002194196 262864330.287598818541 1 60325.917504982 2024-01-16T22:01:12.430406+00:00 19994330.287857778370 27870000.000067580491 262864330.287921667099 1 60325.917516575 2024-01-16T22:01:13.432089+00:00 19994330.287829052657 27870000.000003274530 262864330.287828624249 1 60325.917528123 2024-01-16T22:01:14.429823+00:00 19994330.287565976381 27870000.000059053302 262864330.287621349096 1 60325.917539760 2024-01-16T22:01:15.435311+00:00 19994330.287719275802 27869999.999995857477 262864330.287711441517 1 60325.917551277 2024-01-16T22:01:16.430354+00:00 19994330.287696070969 27870000.000055104494 262864330.287747472525 1 60325.917562827 2024-01-16T22:01:17.428276+00:00 19994330.287588667125 27869999.999938465655 262864330.287523418665 1 60325.917574433 2024-01-16T22:01:18.431036+00:00 19994330.287697959691 27869999.999967623502 262864330.287661910057 1 60325.917586001 2024-01-16T22:01:19.430508+00:00 19994330.287814758718 27869999.999936681241 262864330.287747740746 1 60325.917597555 2024-01-16T22:01:20.428747+00:00 19994330.287485808134 27869999.999969556928 262864330.287451654673 1 60325.917609171 2024-01-16T22:01:21.432328+00:00 19994330.287617776543 27869999.999984055758 262864330.287598133087 1 60325.917620789 2024-01-16T22:01:22.436166+00:00 19994330.287921529263 27869999.999997805804 262864330.287915617228 1 60325.917632272 2024-01-16T22:01:23.428271+00:00 19994330.287503257394 27870000.000045884401 262864330.287545442581 1 60325.917643854 2024-01-16T22:01:24.428990+00:00 19994330.287528224289 27870000.000023148954 262864330.287547677755 1 60325.917655417 2024-01-16T22:01:25.428059+00:00 19994330.287963278592 27870000.000049464405 262864330.288009047508 1 60325.917666991 2024-01-16T22:01:26.427998+00:00 19994330.287681691349 27869999.999987233430 262864330.287665247917 1 60325.917678590 2024-01-16T22:01:27.430210+00:00 19994330.287699006498 27869999.999960288405 262864330.287655621767 1 60325.917690168 2024-01-16T22:01:28.430528+00:00 19994330.287734162062 27870000.000031601638 262864330.287762045860 1 60325.917701755 2024-01-16T22:01:29.431642+00:00 19994330.287729743868 27869999.999962996691 262864330.287689030170 1 60325.917713287 2024-01-16T22:01:30.428045+00:00 19994330.287606872618 27869999.999947097152 262864330.287550270557 1 60325.917724917 2024-01-16T22:01:31.432785+00:00 19994330.287772387266 27869999.999956127256 262864330.287724822760 1 60325.917736644 2024-01-16T22:01:32.446044+00:00 19994330.287761446089 27870000.000021100044 262864330.287778854370 1 60325.917748063 2024-01-16T22:01:33.432661+00:00 19994330.287582553923 27870000.000064026564 262864330.287642866373 1 60325.917759630 2024-01-16T22:01:34.432075+00:00 19994330.287771873176 27870000.000064931810 262864330.287833124399 1 60325.917771219 2024-01-16T22:01:35.433347+00:00 19994330.287519279867 27870000.000000845641 262864330.287516415119 1 60325.917782763 2024-01-16T22:01:36.430777+00:00 19994330.287714157254 27870000.000076100230 262864330.287786573172 1 60325.917794310 2024-01-16T22:01:37.428338+00:00 19994330.287710722536 27869999.999972563237 262864330.287679582834 1 60325.917805865 2024-01-16T22:01:38.426774+00:00 19994330.287615954876 27869999.999986797571 262864330.287599056959 1 60325.917817517 2024-01-16T22:01:39.433465+00:00 19994330.287733234465 27869999.999925859272 262864330.287655383348 1 60325.917829078 2024-01-16T22:01:40.432361+00:00 19994330.287805534899 27869999.999935004860 262864330.287736833096 1 60325.917840612 2024-01-16T22:01:41.428910+00:00 19994330.287823975086 27869999.999972172081 262864330.287792444229 1 60325.917852219 2024-01-16T22:01:42.431758+00:00 19994330.287676710635 27869999.999959047884 262864330.287632077932 1 60325.917863768 2024-01-16T22:01:43.429501+00:00 19994330.287593733519 27870000.000042181462 262864330.287632197142 1 60325.917875396 2024-01-16T22:01:44.434242+00:00 19994330.287667665631 27870000.000014632940 262864330.287678599358 1 60325.917886914 2024-01-16T22:01:45.429355+00:00 19994330.287601787597 27870000.000013988465 262864330.287612080574 1 60325.917898526 2024-01-16T22:01:46.432642+00:00 19994330.287723325193 27870000.000020764768 262864330.287740409374 1 60325.917910110 2024-01-16T22:01:47.433500+00:00 19994330.287351984531 27869999.999997816980 262864330.287346124649 1 60325.917921648 2024-01-16T22:01:48.430370+00:00 19994330.287738133222 27870000.000016033649 262864330.287750482559 1 60325.917933210 2024-01-16T22:01:49.429315+00:00 19994330.287764687091 27870000.000037729740 262864330.287798732519 1 60325.917944776 2024-01-16T22:01:50.428639+00:00 19994330.287759814411 27869999.999955493957 262864330.287711620331 1 60325.917956382 2024-01-16T22:01:51.431375+00:00 19994330.287648342550 27869999.999954588711 262864330.287599235773 1 60325.917967937 2024-01-16T22:01:52.429753+00:00 19994330.287797722965 27869999.999958116561 262864330.287752151489 1 60325.917979558 2024-01-16T22:01:53.433850+00:00 19994330.287815127522 27869999.999979678541 262864330.287791103125 1 60325.917991114 2024-01-16T22:01:54.432291+00:00 19994330.287815179676 27870000.000006265938 262864330.287817746401 1 60325.918002637 2024-01-16T22:01:55.427853+00:00 19994330.287793871015 27870000.000009275973 262864330.287799447775 1 60325.918014226 2024-01-16T22:01:56.429158+00:00 19994330.287733551115 27870000.000044718385 262864330.287774562836 1 60325.918025815 2024-01-16T22:01:57.430403+00:00 19994330.287555910647 27870000.000079471618 262864330.287631690502 1 60325.918037393 2024-01-16T22:01:58.430772+00:00 19994330.287694074214 27870000.000041093677 262864330.287731468678 1 60325.918048990 2024-01-16T22:01:59.432782+00:00 19994330.287662979215 27869999.999989103526 262864330.287648379803 1 60325.918060526 2024-01-16T22:02:00.429493+00:00 19994330.287763155997 27870000.000023651868 262864330.287783116102 1 60325.918072097 2024-01-16T22:02:01.429222+00:00 19994330.287567231804 27869999.999919772148 262864330.287483304739 1 60325.918083901 2024-01-16T22:02:02.449000+00:00 19994330.287501435727 27869999.999944791198 262864330.287442535162 1 60325.918095359 2024-01-16T22:02:03.439033+00:00 19994330.287759125233 27869999.999958757311 262864330.287714183331 1 60325.918106905 2024-01-16T22:02:04.436561+00:00 19994330.287877760828 27869999.999989438802 262864330.287863522768 1 60325.918118499 2024-01-16T22:02:05.438343+00:00 19994330.287697110325 27870000.000014908612 262864330.287708312273 1 60325.918130205 2024-01-16T22:02:06.449757+00:00 19994330.287568107247 27869999.999984886497 262864330.287549316883 1 60325.918141606 2024-01-16T22:02:07.434771+00:00 19994330.287823915482 27870000.000060420483 262864330.287880629301 1 60325.918153215 2024-01-16T22:02:08.437760+00:00 19994330.287815880030 27870000.000120025128 262864330.287932187319 1 60325.918164879 2024-01-16T22:02:09.445571+00:00 19994330.287723377347 27869999.999999344349 262864330.287719011307 1 60325.918176339 2024-01-16T22:02:10.435704+00:00 19994330.287819679826 27869999.999970450997 262864330.287786424160 1 60325.918187880 2024-01-16T22:02:11.432847+00:00 19994330.287428688258 27869999.999986510724 262864330.287411481142 1 60325.918199514 2024-01-16T22:02:12.438013+00:00 19994330.287568956614 27869999.999982517213 262864330.287547767162 1 60325.918211054 2024-01-16T22:02:13.435093+00:00 19994330.287782073021 27869999.999950036407 262864330.287728428841 1 60325.918222722 2024-01-16T22:02:14.443201+00:00 19994330.287611283362 27869999.999965704978 262864330.287573277950 1 60325.918234133 2024-01-16T22:02:15.429067+00:00 19994330.287706412375 27869999.999965976924 262864330.287668675184 1 60325.918245729 2024-01-16T22:02:16.430950+00:00 19994330.287573225796 27870000.000011570752 262864330.287581086159 1 60325.918257415 2024-01-16T22:02:17.440678+00:00 19994330.287844330072 27870000.000036612153 262864330.287877231836 1 60325.918268889 2024-01-16T22:02:18.431999+00:00 19994330.287662997842 27870000.000022910535 262864330.287682235241 1 60325.918280425 2024-01-16T22:02:19.428687+00:00 19994330.287855841219 27870000.000060740858 262864330.287912875414 1 60325.918292000 2024-01-16T22:02:20.428786+00:00 19994330.287890136242 27870000.000081289560 262864330.287967741489 1 60325.918303565 2024-01-16T22:02:21.428003+00:00 19994330.287438083440 27869999.999936543405 262864330.287370949984 1 60325.918315348 2024-01-16T22:02:22.446052+00:00 19994330.287674076855 27869999.999997109175 262864330.287667483091 1 60325.918326725 2024-01-16T22:02:23.429061+00:00 19994330.287770800292 27869999.999946106225 262864330.287713229656 1 60325.918338298 2024-01-16T22:02:24.428923+00:00 19994330.287782724947 27869999.999960690737 262864330.287739723921 1 60325.918349919 2024-01-16T22:02:25.432999+00:00 19994330.287510409951 27869999.999964129180 262864330.287470817566 1 60325.918361502 2024-01-16T22:02:26.433794+00:00 19994330.287758234888 27870000.000006731600 262864330.287761271000 1 60325.918373023 2024-01-16T22:02:27.429192+00:00 19994330.287718888372 27870000.000022258610 262864330.287737458944 1 60325.918384586 2024-01-16T22:02:28.428221+00:00 19994330.287833858281 27870000.000063262880 262864330.287893444300 1 60325.918396194 2024-01-16T22:02:29.431128+00:00 19994330.287655230612 27870000.000046644360 262864330.287698179483 1 60325.918407762 2024-01-16T22:02:30.430690+00:00 19994330.287701543421 27870000.000014491379 262864330.287712335587 1 60325.918419374 2024-01-16T22:02:31.433942+00:00 19994330.287796907127 27869999.999976776540 262864330.287770003080 1 60325.918430957 2024-01-16T22:02:32.434661+00:00 19994330.287577576935 27870000.000029142946 262864330.287603020668 1 60325.918442593 2024-01-16T22:02:33.440009+00:00 19994330.287700824440 27869999.999974247068 262864330.287671387196 1 60325.918454041 2024-01-16T22:02:34.429116+00:00 19994330.287761837244 27869999.999974485487 262864330.287732630968 1 60325.918465695 2024-01-16T22:02:35.436096+00:00 19994330.287625771016 27869999.999995503575 262864330.287617564201 1 60325.918477189 2024-01-16T22:02:36.429094+00:00 19994330.287612784654 27869999.999958742410 262864330.287567853928 1 60325.918488758 2024-01-16T22:02:37.428719+00:00 19994330.287780430168 27869999.999986208975 262864330.287762939930 1 60325.918500332 2024-01-16T22:02:38.428669+00:00 19994330.287754446268 27869999.999988786876 262864330.287739545107 1 60325.918511971 2024-01-16T22:02:39.434332+00:00 19994330.287539970130 27870000.000020064414 262864330.287556320429 1 60325.918523490 2024-01-16T22:02:40.429539+00:00 19994330.287747658789 27870000.000041101128 262864330.287785053253 1 60325.918535055 2024-01-16T22:02:41.428715+00:00 19994330.287686627358 27870000.000028066337 262864330.287710994482 1 60325.918547077 2024-01-16T22:02:42.467471+00:00 19994330.287547625601 27869999.999958481640 262864330.287502408028 1 60325.918558232 2024-01-16T22:02:43.431302+00:00 19994330.287830207497 27870000.000017195940 262864330.287843704224 1 60325.918569837 2024-01-16T22:02:44.433876+00:00 19994330.287864752114 27869999.999992690980 262864330.287853747606 1 60325.918581401 2024-01-16T22:02:45.433063+00:00 19994330.287810839713 27869999.999934401363 262864330.287741541862 1 60325.918592980 2024-01-16T22:02:46.433431+00:00 19994330.287897784263 27869999.999970886856 262864330.287864983082 1 60325.918604533 2024-01-16T22:02:47.431656+00:00 19994330.287496164441 27869999.999973267317 262864330.287465751171 1 60325.918616070 2024-01-16T22:02:48.428508+00:00 19994330.287771470845 27870000.000016566366 262864330.287784337997 1 60325.918627690 2024-01-16T22:02:49.432397+00:00 19994330.287595849484 27869999.999980293214 262864330.287572443485 1 60325.918639249 2024-01-16T22:02:50.431148+00:00 19994330.287712976336 27870000.000041693449 262864330.287750959396 1 60325.918650844 2024-01-16T22:02:51.432941+00:00 19994330.287733417004 27870000.000060066581 262864330.287789791822 1 60325.918662880 2024-01-16T22:02:52.472815+00:00 19994330.287851851434 27870000.000009234995 262864330.287857383490 1 60325.918673977 2024-01-16T22:02:53.431584+00:00 19994330.287590589374 27870000.000012245029 262864330.287599146366 1 60325.918685509 2024-01-16T22:02:54.428001+00:00 19994330.287817522883 27869999.999985598028 262864330.287799417973 1 60325.918697084 2024-01-16T22:02:55.428037+00:00 19994330.287561986595 27869999.999977935106 262864330.287536233664 1 60325.918708813 2024-01-16T22:02:56.441449+00:00 19994330.287697084248 27869999.999928165227 262864330.287621557713 1 60325.918720243 2024-01-16T22:02:57.429034+00:00 19994330.287759054452 27869999.999964002520 262864330.287719368935 1 60325.918731863 2024-01-16T22:02:58.432923+00:00 19994330.287767592818 27869999.999996136874 262864330.287760019302 1 60325.918743419 2024-01-16T22:02:59.431439+00:00 19994330.287533309311 27869999.999992042780 262864330.287521660328 1 60325.918754973 2024-01-16T22:03:00.429632+00:00 19994330.287668842822 27870000.000044301152 262864330.287709444761 1 60325.918766517 2024-01-16T22:03:01.427055+00:00 19994330.287677053362 27870000.000051807612 262864330.287725150585 1 60325.918778244 2024-01-16T22:03:02.440285+00:00 19994330.287713125348 27869999.999949321151 262864330.287658751011 1 60325.918789680 2024-01-16T22:03:03.428313+00:00 19994330.287835691124 27870000.000016488135 262864330.287848472595 1 60325.918801301 2024-01-16T22:03:04.432391+00:00 19994330.287674970925 27869999.999987475574 262864330.287658751011 1 60325.918812856 2024-01-16T22:03:05.430748+00:00 19994330.288035299629 27870000.000029422343 262864330.288061022758 1 60325.918824479 2024-01-16T22:03:06.435023+00:00 19994330.287589155138 27869999.999934867024 262864330.287520319223 1 60325.918835984 2024-01-16T22:03:07.429007+00:00 19994330.287489462644 27869999.999932602048 262864330.287418365479 1 60325.918847574 2024-01-16T22:03:08.430417+00:00 19994330.287787020206 27869999.999960035086 262864330.287743359804 1 60325.918859139 2024-01-16T22:03:09.429593+00:00 19994330.287632644176 27870000.000044763088 262864330.287673711777 1 60325.918870692 2024-01-16T22:03:10.427802+00:00 19994330.287630122155 27869999.999988500029 262864330.287614911795 1 60325.918882308 2024-01-16T22:03:11.431410+00:00 19994330.287766467780 27869999.999992165715 262864330.287754923105 1 60325.918894282 2024-01-16T22:03:12.465964+00:00 19994330.287853758782 27870000.000038251281 262864330.287888318300 1 60325.918905429 2024-01-16T22:03:13.429071+00:00 19994330.287612508982 27870000.000054232776 262864330.287663042545 1 60325.918917072 2024-01-16T22:03:14.435009+00:00 19994330.287716813385 27870000.000006295741 262864330.287719398737 1 60325.918928694 2024-01-16T22:03:15.439109+00:00 19994330.287732020020 27870000.000048469752 262864330.287776768208 1 60325.918940168 2024-01-16T22:03:16.430541+00:00 19994330.287705332041 27869999.999934345484 262864330.287635982037 1 60325.918951762 2024-01-16T22:03:17.432278+00:00 19994330.287880878896 27869999.999940175563 262864330.287817358971 1 60325.918963309 2024-01-16T22:03:18.429930+00:00 19994330.287563506514 27869999.999965421855 262864330.287525236607 1 60325.918974934 2024-01-16T22:03:19.434299+00:00 19994330.287834156305 27869999.999926883727 262864330.287757366896 1 60325.918986479 2024-01-16T22:03:20.431763+00:00 19994330.287635713816 27869999.999975230545 262864330.287607252598 1 60325.918998049 2024-01-16T22:03:21.431392+00:00 19994330.287640489638 27870000.000007241964 262864330.287644028664 1 60325.919009957 2024-01-16T22:03:22.460347+00:00 19994330.287675876170 27870000.000020887703 262864330.287693083286 1 60325.919021182 2024-01-16T22:03:23.430101+00:00 19994330.287753257900 27870000.000022865832 262864330.287772417068 1 60325.919032752 2024-01-16T22:03:24.429725+00:00 19994330.287764620036 27870000.000053692609 262864330.287814617157 1 60325.919044370 2024-01-16T22:03:25.433554+00:00 19994330.287668168545 27870000.000011544675 262864330.287676006556 1 60325.919055881 2024-01-16T22:03:26.428168+00:00 19994330.287882748991 27870000.000003661960 262864330.287882715464 1 60325.919067478 2024-01-16T22:03:27.430075+00:00 19994330.287656746805 27870000.000031359494 262864330.287684410810 1 60325.919079089 2024-01-16T22:03:28.433292+00:00 19994330.287661846727 27869999.999985646456 262864330.287643790245 1 60325.919090593 2024-01-16T22:03:29.427243+00:00 19994330.287666969001 27869999.999951817095 262864330.287615090609 1 60325.919102228 2024-01-16T22:03:30.432506+00:00 19994330.287559758872 27869999.999987766147 262864330.287543833256 1 60325.919113774 2024-01-16T22:03:31.430040+00:00 19994330.287952583283 27869999.999981973320 262864330.287930846214 1 60325.919126084 2024-01-16T22:03:32.493680+00:00 19994330.287711456418 27869999.999924264848 262864330.287632048130 1 60325.919136923 2024-01-16T22:03:33.430125+00:00 19994330.287614993751 27870000.000046201050 262864330.287657499313 1 60325.919148478 2024-01-16T22:03:34.428511+00:00 19994330.287702970207 27870000.000022988766 262864330.287722259760 1 60325.919160053 2024-01-16T22:03:35.428559+00:00 19994330.287727162242 27870000.000057999045 262864330.287781476974 1 60325.919171642 2024-01-16T22:03:36.429825+00:00 19994330.287876974791 27870000.000041764230 262864330.287915021181 1 60325.919183207 2024-01-16T22:03:37.429113+00:00 19994330.287642329931 27870000.000015035272 262864330.287653654814 1 60325.919194793 2024-01-16T22:03:38.430103+00:00 19994330.287546832114 27870000.000016715378 262864330.287559866905 1 60325.919206375 2024-01-16T22:03:39.430835+00:00 19994330.287689268589 27869999.999970179051 262864330.287655740976 1 60325.919217922 2024-01-16T22:03:40.428446+00:00 19994330.287643823773 27869999.999976314604 262864330.287616431713 1 60325.919229514 2024-01-16T22:03:41.430013+00:00 19994330.287569262087 27869999.999942883849 262864330.287508457899 1 60325.919241831 2024-01-16T22:03:42.494173+00:00 19994330.287840947509 27869999.999937895685 262864330.287775158882 1 60325.919252682 2024-01-16T22:03:43.431680+00:00 19994330.287688452750 27870000.000080890954 262864330.287765651941 1 60325.919264230 2024-01-16T22:03:44.429449+00:00 19994330.287587702274 27870000.000001125038 262864330.287585139275 1 60325.919275811 2024-01-16T22:03:45.430061+00:00 19994330.287895582616 27870000.000042099506 262864330.287934005260 1 60325.919287449 2024-01-16T22:03:46.435575+00:00 19994330.287759013474 27870000.000070344657 262864330.287825644016 1 60325.919298921 2024-01-16T22:03:47.426735+00:00 19994330.287574108690 27870000.000038295984 262864330.287608712912 1 60325.919310565 2024-01-16T22:03:48.432809+00:00 19994330.287764891982 27870000.000008884817 262864330.287770092487 1 60325.919322114 2024-01-16T22:03:49.430604+00:00 19994330.287898655981 27869999.999942377210 262864330.287837326527 1 60325.919333741 2024-01-16T22:03:50.435198+00:00 19994330.287704750896 27870000.000014785677 262864330.287715852261 1 60325.919345239 2024-01-16T22:03:51.428612+00:00 19994330.287603355944 27869999.999940104783 262864330.287539750338 1 60325.919356961 2024-01-16T22:03:52.441466+00:00 19994330.287777598947 27869999.999949682504 262864330.287723600864 1 60325.919368381 2024-01-16T22:03:53.428134+00:00 19994330.287800006568 27870000.000038940459 262864330.287835270166 1 60325.919380028 2024-01-16T22:03:54.434432+00:00 19994330.287686277181 27870000.000024065375 262864330.287706673145 1 60325.919391615 2024-01-16T22:03:55.435535+00:00 19994330.287709031254 27870000.000045500696 262864330.287750840187 1 60325.919403180 2024-01-16T22:03:56.434713+00:00 19994330.287671223283 27870000.000060688704 262864330.287728190422 1 60325.919414695 2024-01-16T22:03:57.429627+00:00 19994330.287889078259 27870000.000045932829 262864330.287931323051 1 60325.919426287 2024-01-16T22:03:58.431193+00:00 19994330.287767812610 27870000.000033497810 262864330.287797629833 1 60325.919437882 2024-01-16T22:03:59.432999+00:00 19994330.287606220692 27870000.000021491200 262864330.287624001503 1 60325.919449413 2024-01-16T22:04:00.429314+00:00 19994330.287616439164 27869999.999948065728 262864330.287560790777 1 60325.919461039 2024-01-16T22:04:01.433775+00:00 19994330.287686936557 27869999.999988246709 262864330.287671506405 1 60325.919472774 2024-01-16T22:04:02.447731+00:00 19994330.287487946451 27869999.999971427023 262864330.287455677986 1 60325.919484162 2024-01-16T22:04:03.431601+00:00 19994330.287834294140 27869999.999931652099 262864330.287762254477 1 60325.919495806 2024-01-16T22:04:04.437659+00:00 19994330.287608243525 27869999.999928753823 262864330.287533283234 1 60325.919507317 2024-01-16T22:04:05.432225+00:00 19994330.287830632180 27870000.000015169382 262864330.287842094898 1 60325.919518863 2024-01-16T22:04:06.429733+00:00 19994330.287529848516 27869999.999983504415 262864330.287509649992 1 60325.919530460 2024-01-16T22:04:07.431701+00:00 19994330.287847101688 27870000.000005107373 262864330.287848502398 1 60325.919542095 2024-01-16T22:04:08.436994+00:00 19994330.287508916110 27870000.000117029995 262864330.287622243166 1 60325.919553729 2024-01-16T22:04:09.442173+00:00 19994330.287835273892 27869999.999918680638 262864330.287750244141 1 60325.919565194 2024-01-16T22:04:10.432751+00:00 19994330.287784285843 27870000.000057410449 262864330.287837982178 1 60325.919576776 2024-01-16T22:04:11.433446+00:00 19994330.287574417889 27870000.000010099262 262864330.287580817938 1 60325.919588433 2024-01-16T22:04:12.440602+00:00 19994330.287668846548 27869999.999955344945 262864330.287620514631 1 60325.919600050 2024-01-16T22:04:13.444353+00:00 19994330.287599414587 27869999.999961160123 262864330.287556886673 1 60325.919611417 2024-01-16T22:04:14.426389+00:00 19994330.287865985185 27869999.999932326376 262864330.287794619799 1 60325.919623100 2024-01-16T22:04:15.435802+00:00 19994330.287684284151 27869999.999963674694 262864330.287644267082 1 60325.919634744 2024-01-16T22:04:16.441886+00:00 19994330.287780277431 27869999.999983891845 262864330.287760496140 1 60325.919646188 2024-01-16T22:04:17.430622+00:00 19994330.287685420364 27870000.000066164881 262864330.287747889757 1 60325.919657765 2024-01-16T22:04:18.430897+00:00 19994330.287740245461 27869999.999995458871 262864330.287732005119 1 60325.919669315 2024-01-16T22:04:19.428832+00:00 19994330.287781767547 27870000.000082824379 262864330.287860900164 1 60325.919680884 2024-01-16T22:04:20.428367+00:00 19994330.287540119141 27870000.000003371388 262864330.287539780140 1 60325.919692448 2024-01-16T22:04:21.427517+00:00 19994330.287772405893 27870000.000014167279 262864330.287782877684 1 60325.919704133 2024-01-16T22:04:22.437088+00:00 19994330.287657987326 27869999.999999821186 262864330.287654101849 1 60325.919715621 2024-01-16T22:04:23.429595+00:00 19994330.287998955697 27869999.999971959740 262864330.287967205048 1 60325.919727630 2024-01-16T22:04:24.467196+00:00 19994330.287616003305 27869999.999951839447 262864330.287564158440 1 60325.919738817 2024-01-16T22:04:25.433742+00:00 19994330.287871032953 27869999.999961480498 262864330.287828832865 1 60325.919750374 2024-01-16T22:04:26.432273+00:00 19994330.287807568908 27869999.999994132668 262864330.287797987461 1 60325.919761910 2024-01-16T22:04:27.429049+00:00 19994330.287729904056 27870000.000063572079 262864330.287789762020 1 60325.919773494 2024-01-16T22:04:28.429916+00:00 19994330.287769000977 27870000.000047437847 262864330.287812739611 1 60325.919785040 2024-01-16T22:04:29.427451+00:00 19994330.287697974592 27870000.000054545701 262864330.287748813629 1 60325.919796627 2024-01-16T22:04:30.428609+00:00 19994330.287673186511 27869999.999991077930 262864330.287660568953 1 60325.919808252 2024-01-16T22:04:31.432932+00:00 19994330.287597436458 27870000.000027567148 262864330.287621319294 1 60325.919819853 2024-01-16T22:04:32.435342+00:00 19994330.287747055292 27869999.999989651144 262864330.287733018398 1 60325.919831424 2024-01-16T22:04:33.435046+00:00 19994330.287811569870 27869999.999987397343 262864330.287795275450 1 60325.919842993 2024-01-16T22:04:34.434569+00:00 19994330.287904519588 27869999.999979916960 262864330.287880748510 1 60325.919854554 2024-01-16T22:04:35.433486+00:00 19994330.287475015968 27869999.999968778342 262864330.287440091372 1 60325.919866057 2024-01-16T22:04:36.427352+00:00 19994330.287781633437 27869999.999965436757 262864330.287743359804 1 60325.919877665 2024-01-16T22:04:37.430256+00:00 19994330.287880975753 27869999.999941911548 262864330.287819206715 1 60325.919889228 2024-01-16T22:04:38.429293+00:00 19994330.287680726498 27870000.000026207417 262864330.287703216076 1 60325.919900807 2024-01-16T22:04:39.429689+00:00 19994330.287776723504 27870000.000095050782 262864330.287868082523 1 60325.919912396 2024-01-16T22:04:40.430987+00:00 19994330.287608720362 27870000.000013343990 262864330.287618368864 1 60325.919923989 2024-01-16T22:04:41.432666+00:00 19994330.287884905934 27869999.999998100102 262864330.287879288197 1 60325.919935942 2024-01-16T22:04:42.465372+00:00 19994330.287469886243 27870000.000033959746 262864330.287500172853 1 60325.919947152 2024-01-16T22:04:43.433896+00:00 19994330.287828009576 27870000.000022735447 262864330.287847042084 1 60325.919958693 2024-01-16T22:04:44.431095+00:00 19994330.287602275610 27869999.999952383339 262864330.287550956011 1 60325.919970290 2024-01-16T22:04:45.433042+00:00 19994330.287689611316 27870000.000006906688 262864330.287692844868 1 60325.919981853 2024-01-16T22:04:46.432073+00:00 19994330.287729736418 27869999.999964687973 262864330.287690728903 1 60325.919993413 2024-01-16T22:04:47.430906+00:00 19994330.287462025881 27869999.999946113676 262864330.287404447794 1 60325.920004983 2024-01-16T22:04:48.430552+00:00 19994330.287713918835 27870000.000048294663 262864330.287758499384 1 60325.920016520 2024-01-16T22:04:49.427343+00:00 19994330.287677563727 27870000.000045925379 262864330.287719786167 1 60325.920028156 2024-01-16T22:04:50.432635+00:00 19994330.287748876959 27870000.000016923994 262864330.287762105465 1 60325.920039691 2024-01-16T22:04:51.429267+00:00 19994330.287637609988 27870000.000015586615 262864330.287649512291 1 60325.920052022 2024-01-16T22:04:52.494665+00:00 19994330.287843812257 27870000.000020064414 262864330.287860184908 1 60325.920062823 2024-01-16T22:04:53.427894+00:00 19994330.287678077817 27869999.999983079731 262864330.287657439709 1 60325.920074439 2024-01-16T22:04:54.431520+00:00 19994330.287600181997 27869999.999956227839 262864330.287552714348 1 60325.920086024 2024-01-16T22:04:55.432489+00:00 19994330.287775531411 27869999.999976161867 262864330.287747979164 1 60325.920097584 2024-01-16T22:04:56.431258+00:00 19994330.287813805044 27870000.000024914742 262864330.287835031748 1 60325.920109132 2024-01-16T22:04:57.428977+00:00 19994330.287644281983 27869999.999903898686 262864330.287544488907 1 60325.920120726 2024-01-16T22:04:58.430755+00:00 19994330.287791557610 27869999.999981585890 262864330.287769436836 1 60325.920132269 2024-01-16T22:04:59.428077+00:00 19994330.287842497230 27870000.000015940517 262864330.287854731083 1 60325.920143872 2024-01-16T22:05:00.430553+00:00 19994330.287692371756 27870000.000010661781 262864330.287699341774 1 60325.920155483 2024-01-16T22:05:01.433777+00:00 19994330.287608437240 27870000.000017303973 262864330.287622064352 1 60325.920167420 2024-01-16T22:05:02.465044+00:00 19994330.287833280861 27870000.000114250928 262864330.287943840027 1 60325.920178689 2024-01-16T22:05:03.438755+00:00 19994330.287476297468 27869999.999988544732 262864330.287461161613 1 60325.920190224 2024-01-16T22:05:04.435343+00:00 19994330.287884891033 27870000.000067096204 262864330.287948280573 1 60325.920201812 2024-01-16T22:05:05.436597+00:00 19994330.287725921720 27869999.999972689897 262864330.287694931030 1 60325.920213391 2024-01-16T22:05:06.436991+00:00 19994330.287423640490 27869999.999960832298 262864330.287380784750 1 60325.920224893 2024-01-16T22:05:07.430743+00:00 19994330.287815812975 27869999.999912887812 262864330.287725001574 1 60325.920236518 2024-01-16T22:05:08.435177+00:00 19994330.287795208395 27869999.999910678715 262864330.287702202797 1 60325.920248032 2024-01-16T22:05:09.429946+00:00 19994330.287752080709 27870000.000025022775 262864330.287773430347 1 60325.920259671 2024-01-16T22:05:10.435613+00:00 19994330.287497632205 27869999.999952465296 262864330.287446409464 1 60325.920271233 2024-01-16T22:05:11.434524+00:00 19994330.287902615964 27870000.000054653734 262864330.287953585386 1 60325.920282831 2024-01-16T22:05:12.436612+00:00 19994330.287839777768 27870000.000071153045 262864330.287907242775 1 60325.920294300 2024-01-16T22:05:13.427548+00:00 19994330.287748996168 27870000.000044986606 262864330.287790298462 1 60325.920305891 2024-01-16T22:05:14.429028+00:00 19994330.287700209767 27870000.000035941601 262864330.287732452154 1 60325.920317462 2024-01-16T22:05:15.428728+00:00 19994330.287530679256 27870000.000001303852 262864330.287528306246 1 60325.920329041 2024-01-16T22:05:16.429168+00:00 19994330.287643101066 27869999.999989457428 262864330.287628859282 1 60325.920340660 2024-01-16T22:05:17.433065+00:00 19994330.287640318274 27869999.999960247427 262864330.287596881390 1 60325.920352196 2024-01-16T22:05:18.429711+00:00 19994330.287774506956 27869999.999973312020 262864330.287744104862 1 60325.920363761 2024-01-16T22:05:19.428945+00:00 19994330.287714932114 27869999.999894000590 262864330.287605226040 1 60325.920375361 2024-01-16T22:05:20.431158+00:00 19994330.287777118385 27869999.999921776354 262864330.287695199251 1 60325.920386938 2024-01-16T22:05:21.431474+00:00 19994330.287690248340 27870000.000016223639 262864330.287702769041 1 60325.920398538 2024-01-16T22:05:22.433653+00:00 19994330.287877090275 27869999.999990038574 262864330.287863433361 1 60325.920410081 2024-01-16T22:05:23.430973+00:00 19994330.287720892578 27870000.000040955842 262864330.287758141756 1 60325.920421607 2024-01-16T22:05:24.426841+00:00 19994330.287706337869 27870000.000068731606 262864330.287771373987 1 60325.920433231 2024-01-16T22:05:25.431137+00:00 19994330.287839263678 27870000.000014562160 262864330.287850141525 1 60325.920444804 2024-01-16T22:05:26.431043+00:00 19994330.287885539234 27869999.999984335154 262864330.287866175175 1 60325.920456336 2024-01-16T22:05:27.427406+00:00 19994330.287560276687 27869999.999973904341 262864330.287530481815 1 60325.920467978 2024-01-16T22:05:28.433327+00:00 19994330.287426367402 27869999.999960448593 262864330.287383139133 1 60325.920479503 2024-01-16T22:05:29.429057+00:00 19994330.287728331983 27869999.999973189086 262864330.287697821856 1 60325.920491063 2024-01-16T22:05:30.427817+00:00 19994330.287627272308 27869999.999993007630 262864330.287616580725 1 60325.920502705 2024-01-16T22:05:31.433699+00:00 19994330.287846256047 27869999.999981127679 262864330.287823706865 1 60325.920514312 2024-01-16T22:05:32.436535+00:00 19994330.287661418319 27870000.000007469207 262864330.287665188313 1 60325.920525805 2024-01-16T22:05:33.429566+00:00 19994330.287658527493 27870000.000042282045 262864330.287697136402 1 60325.920537357 2024-01-16T22:05:34.427645+00:00 19994330.287563707680 27870000.000043213367 262864330.287603229284 1 60325.920548978 2024-01-16T22:05:35.431709+00:00 19994330.287674073130 27870000.000068519264 262864330.287738889456 1 60325.920560518 2024-01-16T22:05:36.428741+00:00 19994330.287936192006 27870000.000058323145 262864330.287990808487 1 60325.920572111 2024-01-16T22:05:37.430415+00:00 19994330.287884067744 27869999.999998696148 262864330.287879049778 1 60325.920583701 2024-01-16T22:05:38.431748+00:00 19994330.287505134940 27869999.999997127801 262864330.287498593330 1 60325.920595262 2024-01-16T22:05:39.430623+00:00 19994330.287641581148 27869999.999898150563 262864330.287536025047 1 60325.920606810 2024-01-16T22:05:40.428359+00:00 19994330.287703391165 27869999.999950338155 262864330.287650048733 1 60325.920618393 2024-01-16T22:05:41.429134+00:00 19994330.287587925792 27869999.999971434474 262864330.287555694580 1 60325.920630374 2024-01-16T22:05:42.464352+00:00 19994330.287688590586 27869999.999941606075 262864330.287626504898 1 60325.920641562 2024-01-16T22:05:43.430954+00:00 19994330.287583503872 27870000.000027451664 262864330.287607252598 1 60325.920653150 2024-01-16T22:05:44.432179+00:00 19994330.287944886833 27870000.000027544796 262864330.287968724966 1 60325.920664687 2024-01-16T22:05:45.428977+00:00 19994330.287664365023 27870000.000052358955 262864330.287713021040 1 60325.920676290 2024-01-16T22:05:46.431457+00:00 19994330.287927474827 27869999.999995078892 262864330.287918865681 1 60325.920687865 2024-01-16T22:05:47.431580+00:00 19994330.287681762129 27870000.000047389418 262864330.287725448608 1 60325.920699403 2024-01-16T22:05:48.428417+00:00 19994330.287609577179 27870000.000007141382 262864330.287613034248 1 60325.920710989 2024-01-16T22:05:49.429482+00:00 19994330.287697266787 27869999.999962400645 262864330.287655949593 1 60325.920722596 2024-01-16T22:05:50.432334+00:00 19994330.287673171610 27869999.999970395118 262864330.287639886141 1 60325.920734169 2024-01-16T22:05:51.432191+00:00 19994330.287812940776 27869999.999979685992 262864330.287788927555 1 60325.920745931 2024-01-16T22:05:52.448409+00:00 19994330.287493146956 27869999.999971348792 262864330.287460803986 1 60325.920757287 2024-01-16T22:05:53.429576+00:00 19994330.287672236562 27869999.999987669289 262864330.287656188011 1 60325.920768836 2024-01-16T22:05:54.427418+00:00 19994330.287893801928 27870000.000035397708 262864330.287925511599 1 60325.920780436 2024-01-16T22:05:55.429666+00:00 19994330.287772428244 27870000.000117380172 262864330.287886112928 1 60325.920792001 2024-01-16T22:05:56.428889+00:00 19994330.287646614015 27870000.000032942742 262864330.287675857544 1 60325.920803627 2024-01-16T22:05:57.433409+00:00 19994330.287711720914 27869999.999981060624 262864330.287689059973 1 60325.920815139 2024-01-16T22:05:58.427969+00:00 19994330.287710148841 27869999.999996393919 262864330.287702858448 1 60325.920826731 2024-01-16T22:05:59.429527+00:00 19994330.287579488009 27870000.000021640211 262864330.287597417831 1 60325.920838276 2024-01-16T22:06:00.427072+00:00 19994330.287515964359 27869999.999922584742 262864330.287434846163 1 60325.920849861 2024-01-16T22:06:01.428004+00:00 19994330.287712931633 27869999.999958988279 262864330.287668228149 1 60325.920861716 2024-01-16T22:06:02.452296+00:00 19994330.287855800241 27869999.999958362430 262864330.287810474634 1 60325.920873131 2024-01-16T22:06:03.438514+00:00 19994330.287523657084 27869999.999958615750 262864330.287478566170 1 60325.920884796 2024-01-16T22:06:04.446357+00:00 19994330.287696663290 27870000.000035315752 262864330.287728279829 1 60325.920896202 2024-01-16T22:06:05.431856+00:00 19994330.287568248808 27870000.000029709190 262864330.287594258785 1 60325.920907828 2024-01-16T22:06:06.436310+00:00 19994330.287681993097 27870000.000062707812 262864330.287741005421 1 60325.920919380 2024-01-16T22:06:07.434460+00:00 19994330.287825379521 27870000.000057615340 262864330.287879288197 1 60325.920930939 2024-01-16T22:06:08.433123+00:00 19994330.287711791694 27870000.000008001924 262864330.287716090679 1 60325.920942524 2024-01-16T22:06:09.434087+00:00 19994330.287679381669 27869999.999969072640 262864330.287644743919 1 60325.920954139 2024-01-16T22:06:10.437598+00:00 19994330.287743091583 27870000.000036891550 262864330.287776291370 1 60325.920965727 2024-01-16T22:06:11.438817+00:00 19994330.287785731256 27869999.999953046441 262864330.287735074759 1 60325.920977398 2024-01-16T22:06:12.447178+00:00 19994330.287749726325 27870000.000028662384 262864330.287774711847 1 60325.920988989 2024-01-16T22:06:13.448649+00:00 19994330.287568774074 27869999.999981001019 262864330.287546068430 1 60325.921000452 2024-01-16T22:06:14.439029+00:00 19994330.287652898580 27869999.999925713986 262864330.287574917078 1 60325.921011942 2024-01-16T22:06:15.431765+00:00 19994330.287864979357 27870000.000038441271 262864330.287899732590 1 60325.921023501 2024-01-16T22:06:16.430445+00:00 19994330.287659931928 27869999.999987233430 262864330.287643492222 1 60325.921035111 2024-01-16T22:06:17.433614+00:00 19994330.287660218775 27870000.000007431954 262864330.287663936615 1 60325.921046606 2024-01-16T22:06:18.426801+00:00 19994330.287856411189 27870000.000048220158 262864330.287900924683 1 60325.921058539 2024-01-16T22:06:19.457764+00:00 19994330.287764679641 27870000.000075902790 262864330.287836879492 1 60325.921069853 2024-01-16T22:06:20.435339+00:00 19994330.287785854191 27870000.000043086708 262864330.287825256586 1 60325.921081348 2024-01-16T22:06:21.428512+00:00 19994330.287583075464 27869999.999959554523 262864330.287538945675 1 60325.921093068 2024-01-16T22:06:22.441082+00:00 19994330.287732928991 27869999.999958120286 262864330.287687361240 1 60325.921104560 2024-01-16T22:06:23.433949+00:00 19994330.287516567856 27869999.999947249889 262864330.287460118532 1 60325.921116221 2024-01-16T22:06:24.441467+00:00 19994330.287541467696 27869999.999906808138 262864330.287444591522 1 60325.921127683 2024-01-16T22:06:25.431854+00:00 19994330.287641923875 27869999.999959614128 262864330.287597835064 1 60325.921139272 2024-01-16T22:06:26.433111+00:00 19994330.287608392537 27870000.000054273754 262864330.287658959627 1 60325.921150898 2024-01-16T22:06:27.437592+00:00 19994330.287809800357 27869999.999970439821 262864330.287776529789 1 60325.921162484 2024-01-16T22:06:28.438624+00:00 19994330.287580180913 27870000.000072315335 262864330.287648797035 1 60325.921174019 2024-01-16T22:06:29.435221+00:00 19994330.287705935538 27869999.999983351678 262864330.287685573101 1 60325.921185544 2024-01-16T22:06:30.431016+00:00 19994330.287890020758 27870000.000076368451 262864330.287962675095 1 60325.921197144 2024-01-16T22:06:31.433219+00:00 19994330.287507668138 27870000.000017490238 262864330.287521481514 1 60325.921208891 2024-01-16T22:06:32.448150+00:00 19994330.287707835436 27870000.000014286488 262864330.287718415260 1 60325.921220260 2024-01-16T22:06:33.430457+00:00 19994330.287481140345 27869999.999963779002 262864330.287441223860 1 60325.921231892 2024-01-16T22:06:34.435510+00:00 19994330.287916995585 27869999.999895513058 262864330.287808805704 1 60325.921243422 2024-01-16T22:06:35.431684+00:00 19994330.287631753832 27869999.999927319586 262864330.287555366755 1 60325.921255085 2024-01-16T22:06:36.439309+00:00 19994330.287778295577 27869999.999985598028 262864330.287760198116 1 60325.921266584 2024-01-16T22:06:37.432877+00:00 19994330.287742078304 27870000.000013478100 262864330.287751853466 1 60325.921278167 2024-01-16T22:06:38.433611+00:00 19994330.287900466472 27870000.000028457493 262864330.287925243378 1 60325.921289681 2024-01-16T22:06:39.428439+00:00 19994330.287764016539 27870000.000039953738 262864330.287800282240 1 60325.921301291 2024-01-16T22:06:40.431566+00:00 19994330.287624459714 27869999.999968040735 262864330.287588804960 1 60325.921312853 2024-01-16T22:06:41.430519+00:00 19994330.287473227829 27870000.000031728297 262864330.287501275539 1 60325.921324678 2024-01-16T22:06:42.452191+00:00 19994330.287758447230 27870000.000070758164 262864330.287825495005 1 60325.921336009 2024-01-16T22:06:43.431148+00:00 19994330.287399999797 27869999.999956697226 262864330.287353008986 1 60325.921347575 2024-01-16T22:06:44.430523+00:00 19994330.287725348026 27869999.999989762902 262864330.287711411715 1 60325.921359278 2024-01-16T22:06:45.441622+00:00 19994330.287696473300 27869999.999970842153 262864330.287663638592 1 60325.921370717 2024-01-16T22:06:46.429948+00:00 19994330.287763137370 27869999.999937314540 262864330.287696778774 1 60325.921382285 2024-01-16T22:06:47.429428+00:00 19994330.287577733397 27870000.000028077513 262864330.287602126598 1 60325.921393824 2024-01-16T22:06:48.426409+00:00 19994330.287761379033 27869999.999979685992 262864330.287737369537 1 60325.921405442 2024-01-16T22:06:49.430154+00:00 19994330.287576813251 27870000.000019982457 262864330.287593096495 1 60325.921417009 2024-01-16T22:06:50.429567+00:00 19994330.287803150713 27870000.000094532967 262864330.287893980742 1 60325.921428618 2024-01-16T22:06:51.432544+00:00 19994330.287740405649 27869999.999990589917 262864330.287727296352 1 60325.921440502 2024-01-16T22:06:52.459387+00:00 19994330.287542656064 27870000.000039648265 262864330.287578582764 1 60325.921451734 2024-01-16T22:06:53.429825+00:00 19994330.287768065929 27870000.000016611069 262864330.287780970335 1 60325.921463336 2024-01-16T22:06:54.432229+00:00 19994330.287624396384 27869999.999971561134 262864330.287592262030 1 60325.921475234 2024-01-16T22:06:55.460190+00:00 19994330.287727806717 27869999.999954834580 262864330.287678927183 1 60325.921486490 2024-01-16T22:06:56.432753+00:00 19994330.287787687033 27869999.999924577773 262864330.287708550692 1 60325.921498029 2024-01-16T22:06:57.429691+00:00 19994330.287601694465 27870000.000001907349 262864330.287599921227 1 60325.921509603 2024-01-16T22:06:58.429652+00:00 19994330.287760090083 27869999.999996211380 262864330.287752598524 1 60325.921521179 2024-01-16T22:06:59.429885+00:00 19994330.287719838321 27869999.999984480441 262864330.287700623274 1 60325.921532776 2024-01-16T22:07:00.431885+00:00 19994330.287383772433 27870000.000034376979 262864330.287414461374 1 60325.921544320 2024-01-16T22:07:01.429257+00:00 19994330.287842668593 27870000.000007692724 262864330.287846654654 1 60325.921556029 2024-01-16T22:07:02.440886+00:00 19994330.287863470614 27870000.000045530498 262864330.287905305624 1 60325.921567513 2024-01-16T22:07:03.433117+00:00 19994330.287769492716 27870000.000046741217 262864330.287812530994 1 60325.921579092 2024-01-16T22:07:04.433525+00:00 19994330.287571221590 27869999.999969497323 262864330.287537008524 1 60325.921590651 2024-01-16T22:07:05.432249+00:00 19994330.287611294538 27870000.000029854476 262864330.287637472153 1 60325.921602302 2024-01-16T22:07:06.438886+00:00 19994330.287687033415 27869999.999979816377 262864330.287663161755 1 60325.921613791 2024-01-16T22:07:07.431566+00:00 19994330.287761017680 27869999.999932620674 262864330.287689924240 1 60325.921625432 2024-01-16T22:07:08.437320+00:00 19994330.287832312286 27869999.999994568527 262864330.287823200226 1 60325.921636917 2024-01-16T22:07:09.429625+00:00 19994330.287579089403 27869999.999945934862 262864330.287521332502 1 60325.921648510 2024-01-16T22:07:10.431282+00:00 19994330.287696529180 27869999.999983791262 262864330.287676632404 1 60325.921660107 2024-01-16T22:07:11.433219+00:00 19994330.287695012987 27870000.000078704208 262864330.287770032883 1 60325.921671699 2024-01-16T22:07:12.434760+00:00 19994330.287730764598 27870000.000047098845 262864330.287774145603 1 60325.921683352 2024-01-16T22:07:13.441665+00:00 19994330.287808761001 27870000.000043239444 262864330.287848293781 1 60325.921694817 2024-01-16T22:07:14.432226+00:00 19994330.287662189454 27870000.000046402216 262864330.287704885006 1 60325.921706388 2024-01-16T22:07:15.431941+00:00 19994330.287653405219 27870000.000046119094 262864330.287695854902 1 60325.921717918 2024-01-16T22:07:16.428080+00:00 19994330.287696149200 27869999.999967385083 262864330.287659853697 1 60325.921729506 2024-01-16T22:07:17.429368+00:00 19994330.287453897297 27869999.999914426357 262864330.287364631891 1 60325.921741074 2024-01-16T22:07:18.428781+00:00 19994330.287806961685 27869999.999950628728 262864330.287753880024 1 60325.921752676 2024-01-16T22:07:19.431234+00:00 19994330.287727087736 27869999.999919116497 262864330.287642508745 1 60325.921764278 2024-01-16T22:07:20.433625+00:00 19994330.287871725857 27870000.000051755458 262864330.287919789553 1 60325.921775806 2024-01-16T22:07:21.429600+00:00 19994330.287768375129 27869999.999951798469 262864330.287716478109 1 60325.921787435 2024-01-16T22:07:22.434400+00:00 19994330.287563811988 27870000.000070720911 262864330.287630826235 1 60325.921798949 2024-01-16T22:07:23.429196+00:00 19994330.287737496197 27870000.000110208988 262864330.287844002247 1 60325.921810526 2024-01-16T22:07:24.429428+00:00 19994330.287606425583 27870000.000013794750 262864330.287616521120 1 60325.921822119 2024-01-16T22:07:25.431091+00:00 19994330.287734340876 27870000.000024255365 262864330.287754893303 1 60325.921833687 2024-01-16T22:07:26.430543+00:00 19994330.287766333669 27869999.999999877065 262864330.287762522697 1 60325.921845250 2024-01-16T22:07:27.429595+00:00 19994330.287640299648 27869999.999981157482 262864330.287617772818 1 60325.921856824 2024-01-16T22:07:28.429610+00:00 19994330.287736251950 27869999.999995470047 262864330.287728011608 1 60325.921868403 2024-01-16T22:07:29.430053+00:00 19994330.287741146982 27869999.999942850322 262864330.287680298090 1 60325.921879989 2024-01-16T22:07:30.431060+00:00 19994330.287634234875 27869999.999939974397 262864330.287570506334 1 60325.921891569 2024-01-16T22:07:31.431573+00:00 19994330.287734605372 27869999.999953471124 262864330.287684381008 1 60325.921903731 2024-01-16T22:07:32.482365+00:00 19994330.287717241794 27869999.999971792102 262864330.287685364485 1 60325.921914711 2024-01-16T22:07:33.431023+00:00 19994330.287651482970 27870000.000043850392 262864330.287691622972 1 60325.921926274 2024-01-16T22:07:34.430050+00:00 19994330.287825964391 27870000.000051215291 262864330.287873476744 1 60325.921937858 2024-01-16T22:07:35.430939+00:00 19994330.287892684340 27870000.000013016164 262864330.287901997566 1 60325.921949436 2024-01-16T22:07:36.431269+00:00 19994330.287534631789 27869999.999985478818 262864330.287516415119 1 60325.921961044 2024-01-16T22:07:37.434210+00:00 19994330.287797793746 27869999.999987013638 262864330.287781119347 1 60325.921972615 2024-01-16T22:07:38.433912+00:00 19994330.287788920105 27870000.000008795410 262864330.287794023752 1 60325.921984147 2024-01-16T22:07:39.430342+00:00 19994330.287787351757 27869999.999962110072 262864330.287745773792 1 60325.921995720 2024-01-16T22:07:40.430196+00:00 19994330.287656206638 27869999.999953016639 262864330.287605553865 1 60325.922007314 2024-01-16T22:07:41.431900+00:00 19994330.287759579718 27870000.000003628433 262864330.287759512663 1 60325.922019156 2024-01-16T22:07:42.455044+00:00 19994330.287918083370 27869999.999987326562 262864330.287901729345 1 60325.922030483 2024-01-16T22:07:43.433776+00:00 19994330.287762302905 27870000.000006858259 262864330.287765473127 1 60325.922042000 2024-01-16T22:07:44.428832+00:00 19994330.287507168949 27870000.000050608069 262864330.287554085255 1 60325.922053634 2024-01-16T22:07:45.433970+00:00 19994330.287700373679 27870000.000038798898 262864330.287735491991 1 60325.922065200 2024-01-16T22:07:46.433272+00:00 19994330.287903331220 27870000.000027548522 262864330.287927180529 1 60325.922076708 2024-01-16T22:07:47.427590+00:00 19994330.287662796676 27870000.000092085451 262864330.287751197815 1 60325.922088316 2024-01-16T22:07:48.430519+00:00 19994330.287644881755 27869999.999966878444 262864330.287608087063 1 60325.922099887 2024-01-16T22:07:49.430277+00:00 19994330.287632133812 27870000.000006463379 262864330.287634909153 1 60325.922111494 2024-01-16T22:07:50.433125+00:00 19994330.287561494857 27869999.999930780381 262864330.287488579750 1 60325.922123037 2024-01-16T22:07:51.430389+00:00 19994330.287509005517 27869999.999964922667 262864330.287470221519 1 60325.922135134 2024-01-16T22:07:52.475601+00:00 19994330.287731558084 27869999.999967176467 262864330.287695050240 1 60325.922146177 2024-01-16T22:07:53.429677+00:00 19994330.287734389305 27869999.999961528927 262864330.287692219019 1 60325.922157835 2024-01-16T22:07:54.436971+00:00 19994330.287612941116 27869999.999998539686 262864330.287607789040 1 60325.922169833 2024-01-16T22:07:55.473562+00:00 19994330.287891265005 27870000.000053063035 262864330.287940621376 1 60325.922180900 2024-01-16T22:07:56.429781+00:00 19994330.287705954164 27870000.000077586621 262864330.287779837847 1 60325.922192471 2024-01-16T22:07:57.429470+00:00 19994330.287476293743 27870000.000054359436 262864330.287526965141 1 60325.922204047 2024-01-16T22:07:58.429635+00:00 19994330.287804845721 27870000.000034343451 262864330.287835478783 1 60325.922215718 2024-01-16T22:07:59.438049+00:00 19994330.287672303617 27869999.999936528504 262864330.287605136633 1 60325.922227216 2024-01-16T22:08:00.431472+00:00 19994330.287875957787 27869999.999974235892 262864330.287846505642 1 60325.922238765 2024-01-16T22:08:01.429275+00:00 19994330.287647802383 27869999.999918147922 262864330.287562280893 1 60325.922250527 2024-01-16T22:08:02.445552+00:00 19994330.287611439824 27869999.999961573631 262864330.287569344044 1 60325.922261933 2024-01-16T22:08:03.430980+00:00 19994330.287621490657 27870000.000014059246 262864330.287631869316 1 60325.922273552 2024-01-16T22:08:04.434863+00:00 19994330.287651859224 27869999.999972153455 262864330.287620335817 1 60325.922285192 2024-01-16T22:08:05.440585+00:00 19994330.287752959877 27870000.000029802322 262864330.287779062986 1 60325.922296719 2024-01-16T22:08:06.436478+00:00 19994330.287618439645 27869999.999979067594 262864330.287593811750 1 60325.922308288 2024-01-16T22:08:07.436093+00:00 19994330.287647202611 27870000.000082068145 262864330.287725567818 1 60325.922319798 2024-01-16T22:08:08.430584+00:00 19994330.287868790329 27870000.000035274774 262864330.287900388241 1 60325.922331398 2024-01-16T22:08:09.432802+00:00 19994330.287688203156 27869999.999975983053 262864330.287660479546 1 60325.922343001 2024-01-16T22:08:10.435292+00:00 19994330.287609174848 27870000.000012669712 262864330.287618160248 1 60325.922354533 2024-01-16T22:08:11.431644+00:00 19994330.287755459547 27869999.999953188002 262864330.287704944611 1 60325.922366198 2024-01-16T22:08:12.439516+00:00 19994330.287782840431 27869999.999959316105 262864330.287738472223 1 60325.922377654 2024-01-16T22:08:13.429341+00:00 19994330.287634279579 27869999.999899458140 262864330.287530034781 1 60325.922389247 2024-01-16T22:08:14.430965+00:00 19994330.287677329034 27869999.999961502850 262864330.287635117769 1 60325.922400913 2024-01-16T22:08:15.438866+00:00 19994330.287682607770 27870000.000001862645 262864330.287680745125 1 60325.922412360 2024-01-16T22:08:16.427860+00:00 19994330.287843767554 27869999.999977584928 262864330.287817656994 1 60325.922423924 2024-01-16T22:08:17.427033+00:00 19994330.287677127868 27870000.000020649284 262864330.287694096565 1 60325.922435517 2024-01-16T22:08:18.428713+00:00 19994330.287686023861 27870000.000038299710 262864330.287720620632 1 60325.922447163 2024-01-16T22:08:19.434865+00:00 19994330.287705931813 27870000.000070981681 262864330.287773221731 1 60325.922458818 2024-01-16T22:08:20.441867+00:00 19994330.287584491074 27870000.000011228025 262864330.287592023611 1 60325.922470279 2024-01-16T22:08:21.432079+00:00 19994330.287742421031 27869999.999985042959 262864330.287723779678 1 60325.922481864 2024-01-16T22:08:22.433034+00:00 19994330.287801854312 27869999.999993778765 262864330.287791937590 1 60325.922493414 2024-01-16T22:08:23.430946+00:00 19994330.287665832788 27869999.999996799976 262864330.287658959627 1 60325.922505047 2024-01-16T22:08:24.436082+00:00 19994330.287767436355 27869999.999967448413 262864330.287731200457 1 60325.922516602 2024-01-16T22:08:25.434381+00:00 19994330.287654321641 27869999.999949242920 262864330.287599861622 1 60325.922528113 2024-01-16T22:08:26.428951+00:00 19994330.287540581077 27869999.999990787357 262864330.287527680397 1 60325.922539709 2024-01-16T22:08:27.430854+00:00 19994330.287631742656 27869999.999991390854 262864330.287619441748 1 60325.922551257 2024-01-16T22:08:28.428623+00:00 19994330.287670120597 27870000.000086616725 262864330.287753045559 1 60325.922562815 2024-01-16T22:08:29.427259+00:00 19994330.287561591715 27870000.000052619725 262864330.287610530853 1 60325.922574455 2024-01-16T22:08:30.432896+00:00 19994330.287684012204 27870000.000050149858 262864330.287730485201 1 60325.922585970 2024-01-16T22:08:31.427783+00:00 19994330.287771530449 27870000.000044591725 262864330.287812411785 1 60325.922597739 2024-01-16T22:08:32.444634+00:00 19994330.287700753659 27869999.999887824059 262864330.287584871054 1 60325.922609236 2024-01-16T22:08:33.438012+00:00 19994330.287526268512 27869999.999954976141 262864330.287477552891 1 60325.922620770 2024-01-16T22:08:34.434509+00:00 19994330.287930857390 27869999.999940458685 262864330.287867605686 1 60325.922632379 2024-01-16T22:08:35.437531+00:00 19994330.287911802530 27870000.000030253083 262864330.287938356400 1 60325.922643886 2024-01-16T22:08:36.431742+00:00 19994330.287579398602 27869999.999947514385 262864330.287523210049 1 60325.922655462 2024-01-16T22:08:37.431932+00:00 19994330.287765327841 27870000.000036187470 262864330.287797808647 1 60325.922667046 2024-01-16T22:08:38.432781+00:00 19994330.287753414363 27870000.000024996698 262864330.287774711847 1 60325.922678672 2024-01-16T22:08:39.437271+00:00 19994330.287848472595 27870000.000028759241 262864330.287873536348 1 60325.922690189 2024-01-16T22:08:40.432320+00:00 19994330.287762288004 27870000.000061612576 262864330.287820190191 1 60325.922701684 2024-01-16T22:08:41.425523+00:00 19994330.287690803409 27870000.000050831586 262864330.287737965584 1 60325.922713422 2024-01-16T22:08:42.439673+00:00 19994330.287707991898 27869999.999980989844 262864330.287685275078 1 60325.922724896 2024-01-16T22:08:43.431010+00:00 19994330.287554867566 27869999.999993480742 262864330.287544637918 1 60325.922736457 2024-01-16T22:08:44.429863+00:00 19994330.287665363401 27869999.999945584685 262864330.287607252598 1 60325.922748128 2024-01-16T22:08:45.438259+00:00 19994330.287606891245 27869999.999944470823 262864330.287547677755 1 60325.922759604 2024-01-16T22:08:46.429740+00:00 19994330.287750307471 27869999.999953351915 262864330.287699967623 1 60325.922771156 2024-01-16T22:08:47.427845+00:00 19994330.287621460855 27869999.999911986291 262864330.287529766560 1 60325.922782755 2024-01-16T22:08:48.430028+00:00 19994330.287792958319 27870000.000024754554 262864330.287814021111 1 60325.922794356 2024-01-16T22:08:49.432309+00:00 19994330.287868589163 27870000.000034149736 262864330.287899047136 1 60325.922805859 2024-01-16T22:08:50.426193+00:00 19994330.287768594921 27870000.000047456473 262864330.287812352180 1 60325.922817445 2024-01-16T22:08:51.427279+00:00 19994330.287693176419 27870000.000038132071 262864330.287727624178 1 60325.922829145 2024-01-16T22:08:52.438143+00:00 19994330.287720199674 27870000.000083170831 262864330.287799686193 1 60325.922840621 2024-01-16T22:08:53.429701+00:00 19994330.287601795048 27869999.999975338578 262864330.287573426962 1 60325.922852174 2024-01-16T22:08:54.427840+00:00 19994330.287587121129 27869999.999963428825 262864330.287546873093 1 60325.922863949 2024-01-16T22:08:55.445169+00:00 19994330.287445656955 27869999.999949745834 262864330.287391722202 1 60325.922875412 2024-01-16T22:08:56.435608+00:00 19994330.287736378610 27869999.999906986952 262864330.287639677525 1 60325.922886883 2024-01-16T22:08:57.426736+00:00 19994330.287699941546 27869999.999984744936 262864330.287680983543 1 60325.922898458 2024-01-16T22:08:58.426813+00:00 19994330.287616733462 27869999.999965418130 262864330.287578463554 1 60325.922910115 2024-01-16T22:08:59.433954+00:00 19994330.287738595158 27870000.000006970018 262864330.287741869688 1 60325.922921601 2024-01-16T22:09:00.426309+00:00 19994330.287803296000 27870000.000051602721 262864330.287851214409 1 60325.922933204 2024-01-16T22:09:01.428795+00:00 19994330.287799205631 27870000.000030320138 262864330.287825822830 1 60325.922944892 2024-01-16T22:09:02.438699+00:00 19994330.287636261433 27870000.000042282045 262864330.287674844265 1 60325.922956394 2024-01-16T22:09:03.432499+00:00 19994330.287820182741 27870000.000052802265 262864330.287869304419 1 60325.922967962 2024-01-16T22:09:04.431869+00:00 19994330.287806168199 27870000.000025678426 262864330.287828147411 1 60325.922979554 2024-01-16T22:09:05.433476+00:00 19994330.287542149425 27870000.000002138317 262864330.287540614605 1 60325.922991130 2024-01-16T22:09:06.433586+00:00 19994330.287502653897 27869999.999947585166 262864330.287446528673 1 60325.923002642 2024-01-16T22:09:07.428253+00:00 19994330.287789437920 27869999.999943450093 262864330.287729173899 1 60325.923014309 2024-01-16T22:09:08.436320+00:00 19994330.287638802081 27869999.999951943755 262864330.287587076426 1 60325.923025851 2024-01-16T22:09:09.433505+00:00 19994330.287421517074 27870000.000013265759 262864330.287431091070 1 60325.923037451 2024-01-16T22:09:10.435763+00:00 19994330.287658285350 27869999.999996863306 262864330.287651449442 1 60325.923048985 2024-01-16T22:09:11.432312+00:00 19994330.287512961775 27870000.000009514391 262864330.287518769503 1 60325.923060712 2024-01-16T22:09:12.445543+00:00 19994330.287791576236 27870000.000030882657 262864330.287818759680 1 60325.923072146 2024-01-16T22:09:13.433393+00:00 19994330.287780549377 27870000.000056859106 262864330.287833720446 1 60325.923083643 2024-01-16T22:09:14.426737+00:00 19994330.287773121148 27870000.000066932291 262864330.287836372852 1 60325.923095380 2024-01-16T22:09:15.440852+00:00 19994330.287409182638 27869999.999968823045 262864330.287374317646 1 60325.923106830 2024-01-16T22:09:16.430087+00:00 19994330.287855636328 27869999.999961473048 262864330.287813395262 1 60325.923118356 2024-01-16T22:09:17.425939+00:00 19994330.287849798799 27870000.000021126121 262864330.287867248058 1 60325.923129948 2024-01-16T22:09:18.427471+00:00 19994330.287693850696 27869999.999960243702 262864330.287650406361 1 60325.923141556 2024-01-16T22:09:19.430415+00:00 19994330.287582594901 27869999.999959185719 262864330.287538081408 1 60325.923153100 2024-01-16T22:09:20.427831+00:00 19994330.287867475301 27870000.000033069402 262864330.287896871567 1 60325.923164727 2024-01-16T22:09:21.432424+00:00 19994330.287517815828 27870000.000051554292 262864330.287565678358 1 60325.923176432 2024-01-16T22:09:22.443696+00:00 19994330.287805132568 27869999.999986480922 262864330.287787914276 1 60325.923187834 2024-01-16T22:09:23.428848+00:00 19994330.287770517170 27870000.000123135746 262864330.287889957428 1 60325.923199424 2024-01-16T22:09:24.430196+00:00 19994330.287607859820 27869999.999963689595 262864330.287567853928 1 60325.923211101 2024-01-16T22:09:25.439159+00:00 19994330.287589851767 27870000.000014390796 262864330.287600547075 1 60325.923222777 2024-01-16T22:09:26.447933+00:00 19994330.287759605795 27870000.000028721988 262864330.287784636021 1 60325.923234134 2024-01-16T22:09:27.429212+00:00 19994330.287491522729 27869999.999999009073 262864330.287486851215 1 60325.923245748 2024-01-16T22:09:28.432576+00:00 19994330.287876982242 27869999.999960839748 262864330.287834137678 1 60325.923257393 2024-01-16T22:09:29.438735+00:00 19994330.287798605859 27869999.999957438558 262864330.287752360106 1 60325.923268849 2024-01-16T22:09:30.428579+00:00 19994330.287687130272 27869999.999976072460 262864330.287659496069 1 60325.923280458 2024-01-16T22:09:31.431520+00:00 19994330.287423983216 27869999.999948829412 262864330.287369132042 1 60325.923292051 2024-01-16T22:09:32.433236+00:00 19994330.287610393018 27870000.000023175031 262864330.287629872561 1 60325.923303545 2024-01-16T22:09:33.426351+00:00 19994330.287971492857 27870000.000022832304 262864330.287990629673 1 60325.923315154 2024-01-16T22:09:34.429346+00:00 19994330.287491511554 27870000.000129193068 262864330.287616997957 1 60325.923326792 2024-01-16T22:09:35.434837+00:00 19994330.287693578750 27870000.000013422221 262864330.287703305483 1 60325.923338295 2024-01-16T22:09:36.428671+00:00 19994330.287663653493 27870000.000032160431 262864330.287692129612 1 60325.923349875 2024-01-16T22:09:37.429207+00:00 19994330.287727814168 27870000.000001192093 262864330.287725299597 1 60325.923361414 2024-01-16T22:09:38.426180+00:00 19994330.287648666650 27869999.999958150089 262864330.287603139877 1 60325.923373013 2024-01-16T22:09:39.428286+00:00 19994330.287659578025 27870000.000002030283 262864330.287657916546 1 60325.923384561 2024-01-16T22:09:40.426076+00:00 19994330.287886958569 27869999.999910894781 262864330.287794142962 1 60325.923396239 2024-01-16T22:09:41.435025+00:00 19994330.287696838379 27870000.000005029142 262864330.287698179483 1 60325.923407855 2024-01-16T22:09:42.438705+00:00 19994330.287838257849 27870000.000053986907 262864330.287888556719 1 60325.923419334 2024-01-16T22:09:43.430429+00:00 19994330.287840534002 27870000.000024918467 262864330.287861764431 1 60325.923430927 2024-01-16T22:09:44.432060+00:00 19994330.287772569805 27869999.999989412725 262864330.287758290768 1 60325.923442483 2024-01-16T22:09:45.430574+00:00 19994330.287828542292 27870000.000026781112 262864330.287851631641 1 60325.923454015 2024-01-16T22:09:46.426914+00:00 19994330.287726320326 27870000.000043731183 262864330.287766337395 1 60325.923465647 2024-01-16T22:09:47.431909+00:00 19994330.287405744195 27869999.999952081591 262864330.287354111671 1 60325.923477221 2024-01-16T22:09:48.431943+00:00 19994330.287664156407 27869999.999985523522 262864330.287645965815 1 60325.923488794 2024-01-16T22:09:49.431771+00:00 19994330.287493422627 27869999.999967806041 262864330.287457525730 1 60325.923500357 2024-01-16T22:09:50.430821+00:00 19994330.287806641310 27869999.999954309314 262864330.287757247686 1 60325.923511928 2024-01-16T22:09:51.430605+00:00 19994330.287694007158 27869999.999942138791 262864330.287632435560 1 60325.923523933 2024-01-16T22:09:52.467764+00:00 19994330.287776112556 27870000.000003144145 262864330.287775576115 1 60325.923535117 2024-01-16T22:09:53.434132+00:00 19994330.287621177733 27869999.999978210777 262864330.287595689297 1 60325.923546635 2024-01-16T22:09:54.429233+00:00 19994330.287667904049 27870000.000031676143 262864330.287695884705 1 60325.923558229 2024-01-16T22:09:55.430994+00:00 19994330.287647675723 27870000.000038057566 262864330.287682026625 1 60325.923569765 2024-01-16T22:09:56.427720+00:00 19994330.287859138101 27870000.000048469752 262864330.287903904915 1 60325.923581380 2024-01-16T22:09:57.431250+00:00 19994330.287602692842 27870000.000030364841 262864330.287629365921 1 60325.923593022 2024-01-16T22:09:58.437104+00:00 19994330.287659175694 27869999.999996185303 262864330.287651658058 1 60325.923604513 2024-01-16T22:09:59.429936+00:00 19994330.287661369890 27870000.000007070601 262864330.287664741278 1 60325.923616080 2024-01-16T22:10:00.429296+00:00 19994330.287806119770 27870000.000006698072 262864330.287809133530 1 60325.923627651 2024-01-16T22:10:01.429079+00:00 19994330.287550609559 27869999.999941732734 262864330.287488639355 1 60325.923639609 2024-01-16T22:10:02.462205+00:00 19994330.287490118295 27869999.999950714409 262864330.287437140942 1 60325.923650876 2024-01-16T22:10:03.435677+00:00 19994330.287997737527 27869999.999979466200 262864330.287973523140 1 60325.923662464 2024-01-16T22:10:04.436902+00:00 19994330.287684634328 27870000.000014182180 262864330.287695109844 1 60325.923674199 2024-01-16T22:10:05.450827+00:00 19994330.287819072604 27870000.000039082021 262864330.287854433060 1 60325.923685680 2024-01-16T22:10:06.442743+00:00 19994330.287640370429 27870000.000046838075 262864330.287683516741 1 60325.923697204 2024-01-16T22:10:07.438454+00:00 19994330.287792045623 27870000.000009354204 262864330.287797719240 1 60325.923708837 2024-01-16T22:10:08.443463+00:00 19994330.287822414190 27870000.000022310764 262864330.287841051817 1 60325.923720308 2024-01-16T22:10:09.434600+00:00 19994330.287564892322 27870000.000037375838 262864330.287598580122 1 60325.923731863 2024-01-16T22:10:10.432957+00:00 19994330.287719413638 27870000.000017382205 262864330.287733078003 1 60325.923743476 2024-01-16T22:10:11.436337+00:00 19994330.287699509412 27869999.999930344522 262864330.287626177073 1 60325.923755206 2024-01-16T22:10:12.449778+00:00 19994330.287768978626 27869999.999946549535 262864330.287711828947 1 60325.923766605 2024-01-16T22:10:13.434659+00:00 19994330.287736158818 27869999.999962784350 262864330.287695229053 1 60325.923778650 2024-01-16T22:10:14.475397+00:00 19994330.287488613278 27869999.999901734293 262864330.287386655807 1 60325.923789725 2024-01-16T22:10:15.432262+00:00 19994330.288075793535 27870000.000043965876 262864330.288116067648 1 60325.923801329 2024-01-16T22:10:16.434784+00:00 19994330.287537951022 27870000.000016644597 262864330.287550896406 1 60325.923812936 2024-01-16T22:10:17.437653+00:00 19994330.287684816867 27870000.000066511333 262864330.287747651339 1 60325.923824535 2024-01-16T22:10:18.439791+00:00 19994330.287642527372 27870000.000013258308 262864330.287652105093 1 60325.923835986 2024-01-16T22:10:19.429213+00:00 19994330.287705026567 27870000.000055063516 262864330.287756413221 1 60325.923847619 2024-01-16T22:10:20.434295+00:00 19994330.287789180875 27870000.000006381422 262864330.287791848183 1 60325.923859133 2024-01-16T22:10:21.429134+00:00 19994330.287747185677 27869999.999972373247 262864330.287715852261 1 60325.923870836 2024-01-16T22:10:22.440212+00:00 19994330.287506368011 27869999.999943017960 262864330.287445694208 1 60325.923882290 2024-01-16T22:10:23.429839+00:00 19994330.287677712739 27869999.999937817454 262864330.287611842155 1 60325.923893917 2024-01-16T22:10:24.434477+00:00 19994330.287824161351 27869999.999945241958 262864330.287765711546 1 60325.923905475 2024-01-16T22:10:25.433000+00:00 19994330.287683799863 27869999.999926570803 262864330.287606656551 1 60325.923917104 2024-01-16T22:10:26.437749+00:00 19994330.287707604468 27870000.000009812415 262864330.287713706493 1 60325.923928567 2024-01-16T22:10:27.428199+00:00 19994330.287607260048 27870000.000029888004 262864330.287633448839 1 60325.923940192 2024-01-16T22:10:28.432635+00:00 19994330.287709966302 27870000.000087067485 262864330.287793338299 1 60325.923951761 2024-01-16T22:10:29.432191+00:00 19994330.287862397730 27870000.000069823116 262864330.287928521633 1 60325.923963359 2024-01-16T22:10:30.434216+00:00 19994330.287582118064 27869999.999983195215 262864330.287561625242 1 60325.923974876 2024-01-16T22:10:31.429296+00:00 19994330.287573430687 27870000.000006888062 262864330.287576615810 1 60325.923986523 2024-01-16T22:10:32.435608+00:00 19994330.287645388395 27869999.999995607883 262864330.287637323141 1 60325.923998084 2024-01-16T22:10:33.434503+00:00 19994330.287759151310 27869999.999963164330 262864330.287718623877 1 60325.924009785 2024-01-16T22:10:34.445381+00:00 19994330.287862170488 27869999.999957192689 262864330.287815690041 1 60325.924021203 2024-01-16T22:10:35.431916+00:00 19994330.287565741688 27869999.999964721501 262864330.287526756525 1 60325.924032761 2024-01-16T22:10:36.430582+00:00 19994330.287799164653 27869999.999992478639 262864330.287787973881 1 60325.924044391 2024-01-16T22:10:37.435386+00:00 19994330.287811547518 27870000.000048760325 262864330.287856608629 1 60325.924055883 2024-01-16T22:10:38.428286+00:00 19994330.287776492536 27870000.000020902604 262864330.287793695927 1 60325.924067552 2024-01-16T22:10:39.436529+00:00 19994330.287674095482 27870000.000092670321 262864330.287763088942 1 60325.924079059 2024-01-16T22:10:40.430646+00:00 19994330.287758510560 27870000.000087220222 262864330.287842035294 1 60325.924090745 2024-01-16T22:10:41.440374+00:00 19994330.287675935775 27869999.999949719757 262864330.287621974945 1 60325.924102309 2024-01-16T22:10:42.439501+00:00 19994330.287680957466 27870000.000038716942 262864330.287715971470 1 60325.924113760 2024-01-16T22:10:43.428865+00:00 19994330.287553761154 27869999.999960698187 262864330.287510752678 1 60325.924125358 2024-01-16T22:10:44.430974+00:00 19994330.287839863449 27869999.999972619116 262864330.287808775902 1 60325.924136886 2024-01-16T22:10:45.426982+00:00 19994330.287515226752 27869999.999955765903 262864330.287467300892 1 60325.924148510 2024-01-16T22:10:46.431281+00:00 19994330.287685468793 27870000.000023759902 262864330.287705540657 1 60325.924160049 2024-01-16T22:10:47.428253+00:00 19994330.287678077817 27869999.999968253076 262864330.287642657757 1 60325.924171641 2024-01-16T22:10:48.429791+00:00 19994330.287875376642 27870000.000019207597 262864330.287890881300 1 60325.924183244 2024-01-16T22:10:49.432294+00:00 19994330.287826769054 27870000.000018663704 262864330.287841737270 1 60325.924194816 2024-01-16T22:10:50.432103+00:00 19994330.287534039468 27870000.000028602779 262864330.287558943033 1 60325.924206376 2024-01-16T22:10:51.430851+00:00 19994330.287790492177 27870000.000028129667 262864330.287814915180 1 60325.924218060 2024-01-16T22:10:52.440388+00:00 19994330.287708465010 27870000.000038497150 262864330.287743270397 1 60325.924229523 2024-01-16T22:10:53.430796+00:00 19994330.287768580019 27870000.000003803521 262864330.287768691778 1 60325.924241073 2024-01-16T22:10:54.428741+00:00 19994330.287743747234 27870000.000028233975 262864330.287768274546 1 60325.924252687 2024-01-16T22:10:55.432166+00:00 19994330.287639521062 27869999.999915987253 262864330.287551820278 1 60325.924264265 2024-01-16T22:10:56.432529+00:00 19994330.287713520229 27869999.999988816679 262864330.287698656321 1 60325.924275782 2024-01-16T22:10:57.427577+00:00 19994330.287744782865 27869999.999994091690 262864330.287735193968 1 60325.924287403 2024-01-16T22:10:58.431624+00:00 19994330.287609227002 27869999.999945722520 262864330.287551254034 1 60325.924298948 2024-01-16T22:10:59.429122+00:00 19994330.287643413991 27870000.000072669238 262864330.287712365389 1 60325.924310488 2024-01-16T22:11:00.426177+00:00 19994330.287875991315 27869999.999978449196 262864330.287850737572 1 60325.924322120 2024-01-16T22:11:01.431160+00:00 19994330.287821508944 27869999.999981585890 262864330.287799388170 1 60325.924333801 2024-01-16T22:11:02.440457+00:00 19994330.287749037147 27870000.000033874065 262864330.287779211998 1 60325.924345315 2024-01-16T22:11:03.435254+00:00 19994330.287735708058 27870000.000118046999 262864330.287850052118 1 60325.924356846 2024-01-16T22:11:04.431520+00:00 19994330.287584539503 27869999.999954059720 262864330.287534892559 1 60325.924368454 2024-01-16T22:11:05.434388+00:00 19994330.287710461766 27869999.999999437481 262864330.287706196308 1 60325.924379974 2024-01-16T22:11:06.429708+00:00 19994330.287681560963 27869999.999931283295 262864330.287609130144 1 60325.924391538 2024-01-16T22:11:07.428859+00:00 19994330.287755981088 27869999.999936956912 262864330.287689268589 1 60325.924403113 2024-01-16T22:11:08.428943+00:00 19994330.287710051984 27869999.999964796007 262864330.287671148777 1 60325.924414726 2024-01-16T22:11:09.432354+00:00 19994330.287662345916 27869999.999988477677 262864330.287647128105 1 60325.924426251 2024-01-16T22:11:10.428077+00:00 19994330.287812739611 27870000.000009551644 262864330.287818580866 1 60325.924437840 2024-01-16T22:11:11.429315+00:00 19994330.287521746010 27870000.000039417297 262864330.287557482719 1 60325.924449522 2024-01-16T22:11:12.438657+00:00 19994330.287776205689 27870000.000057637691 262864330.287830144167 1 60325.924460988 2024-01-16T22:11:13.429305+00:00 19994330.287594255060 27870000.000025179237 262864330.287615746260 1 60325.924472570 2024-01-16T22:11:14.430093+00:00 19994330.287805356085 27870000.000067979097 262864330.287869632244 1 60325.924484107 2024-01-16T22:11:15.426857+00:00 19994330.287756815553 27870000.000007670373 262864330.287760794163 1 60325.924495745 2024-01-16T22:11:16.432379+00:00 19994330.287579037249 27869999.999966036528 262864330.287541359663 1 60325.924507306 2024-01-16T22:11:17.431281+00:00 19994330.287872180343 27869999.999954584986 262864330.287823081017 1 60325.924518848 2024-01-16T22:11:18.428453+00:00 19994330.288049884140 27869999.999991785735 262864330.288037955761 1 60325.924530468 2024-01-16T22:11:19.432441+00:00 19994330.287597719580 27869999.999979518354 262864330.287573546171 1 60325.924542020 2024-01-16T22:11:20.430559+00:00 19994330.287658553571 27870000.000012211502 262864330.287667065859 1 60325.924553576 2024-01-16T22:11:21.429013+00:00 19994330.287594433874 27870000.000050898641 262864330.287641644478 1 60325.924565257 2024-01-16T22:11:22.438219+00:00 19994330.287630591542 27870000.000038538128 262864330.287665426731 1 60325.924576742 2024-01-16T22:11:23.430458+00:00 19994330.287909898907 27870000.000041861087 262864330.287948071957 1 60325.924588284 2024-01-16T22:11:24.427774+00:00 19994330.287560570985 27870000.000060677528 262864330.287617564201 1 60325.924599872 2024-01-16T22:11:25.428893+00:00 19994330.288020767272 27870000.000045008957 262864330.288062065840 1 60325.924611473 2024-01-16T22:11:26.431305+00:00 19994330.287490963936 27869999.999980699271 262864330.287467956543 1 60325.924622991 2024-01-16T22:11:27.426452+00:00 19994330.287751156837 27869999.999993998557 262864330.287741482258 1 60325.924634639 2024-01-16T22:11:28.432822+00:00 19994330.287702482194 27869999.999915607274 262864330.287614375353 1 60325.924646212 2024-01-16T22:11:29.432753+00:00 19994330.287531103939 27869999.999992351979 262864330.287519752979 1 60325.924657758 2024-01-16T22:11:30.430294+00:00 19994330.287678819150 27869999.999976169318 262864330.287651270628 1 60325.924669302 2024-01-16T22:11:31.427721+00:00 19994330.287853334099 27869999.999986715615 262864330.287836343050 1 60325.924680967 2024-01-16T22:11:32.435527+00:00 19994330.287674397230 27870000.000011637807 262864330.287682324648 1 60325.924692532 2024-01-16T22:11:33.434760+00:00 19994330.287704054266 27870000.000042960048 262864330.287743330002 1 60325.924704055 2024-01-16T22:11:34.430377+00:00 19994330.287619359791 27870000.000018730760 262864330.287634372711 1 60325.924715613 2024-01-16T22:11:35.428921+00:00 19994330.287880942225 27869999.999960448593 262864330.287837684155 1 60325.924727187 2024-01-16T22:11:36.428993+00:00 19994330.287808861583 27870000.000042568892 262864330.287847727537 1 60325.924738748 2024-01-16T22:11:37.427818+00:00 19994330.287728201598 27869999.999981999397 262864330.287706494331 1 60325.924750325 2024-01-16T22:11:38.428116+00:00 19994330.287760138512 27870000.000004004687 262864330.287760436535 1 60325.924761900 2024-01-16T22:11:39.428172+00:00 19994330.287566587329 27869999.999975167215 262864330.287538051605 1 60325.924773514 2024-01-16T22:11:40.431591+00:00 19994330.287640228868 27870000.000033177435 262864330.287669718266 1 60325.924785044 2024-01-16T22:11:41.427774+00:00 19994330.287598494440 27869999.999982260168 262864330.287577062845 1 60325.924796666 2024-01-16T22:11:42.431960+00:00 19994330.287706311792 27869999.999960105866 262864330.287662714720 1 60325.924808239 2024-01-16T22:11:43.431870+00:00 19994330.287853792310 27870000.000013023615 262864330.287863135338 1 60325.924819806 2024-01-16T22:11:44.431210+00:00 19994330.287712957710 27870000.000050239265 262864330.287759512663 1 60325.924831411 2024-01-16T22:11:45.433931+00:00 19994330.287685718387 27870000.000082217157 262864330.287764251232 1 60325.924842935 2024-01-16T22:11:46.429572+00:00 19994330.287588506937 27870000.000034581870 262864330.287619382143 1 60325.924854528 2024-01-16T22:11:47.431179+00:00 19994330.287705168128 27869999.999998893589 262864330.287700355053 1 60325.924866109 2024-01-16T22:11:48.431781+00:00 19994330.287744048983 27869999.999964356422 262864330.287704706192 1 60325.924877651 2024-01-16T22:11:49.429056+00:00 19994330.287603065372 27869999.999960325658 262864330.287559688091 1 60325.924889271 2024-01-16T22:11:50.433033+00:00 19994330.287680268288 27869999.999939426780 262864330.287616014481 1 60325.924900783 2024-01-16T22:11:51.427652+00:00 19994330.287786185741 27869999.999969359487 262864330.287751853466 1 60325.924912414 2024-01-16T22:11:52.432571+00:00 19994330.287594962865 27869999.999971084297 262864330.287562370300 1 60325.924923923 2024-01-16T22:11:53.426947+00:00 19994330.287810284644 27870000.000040940940 262864330.287847548723 1 60325.924935566 2024-01-16T22:11:54.432880+00:00 19994330.287849772722 27870000.000032041222 262864330.287878125906 1 60325.924947129 2024-01-16T22:11:55.431956+00:00 19994330.287937320769 27870000.000035881996 262864330.287969499826 1 60325.924958695 2024-01-16T22:11:56.431216+00:00 19994330.287504911423 27870000.000052031130 262864330.287553250790 1 60325.924970261 2024-01-16T22:11:57.430587+00:00 19994330.287720654160 27870000.000014245510 262864330.287731200457 1 60325.924981806 2024-01-16T22:11:58.428035+00:00 19994330.287541415542 27869999.999963499606 262864330.287501215935 1 60325.924993368 2024-01-16T22:11:59.427031+00:00 19994330.287664551288 27869999.999958172441 262864330.287619024515 1 60325.925004980 2024-01-16T22:12:00.430263+00:00 19994330.287743289024 27869999.999998800457 262864330.287738412619 1 60325.925016734 2024-01-16T22:12:01.445797+00:00 19994330.287778198719 27869999.999911222607 262864330.287685722113 1 60325.925028347 2024-01-16T22:12:02.449208+00:00 19994330.287478815764 27869999.999948967248 262864330.287424087524 1 60325.925039859 2024-01-16T22:12:03.443820+00:00 19994330.287741642445 27869999.999941147864 262864330.287679076195 1 60325.925051533 2024-01-16T22:12:04.452425+00:00 19994330.287636488676 27869999.999970138073 262864330.287602931261 1 60325.925062925 2024-01-16T22:12:05.436723+00:00 19994330.287830885500 27870000.000061120838 262864330.287888318300 1 60325.925074563 2024-01-16T22:12:06.442225+00:00 19994330.287531334907 27869999.999993566424 262864330.287521213293 1 60325.925086116 2024-01-16T22:12:07.440439+00:00 19994330.287620503455 27870000.000055026263 262864330.287671834230 1 60325.925097686 2024-01-16T22:12:08.440056+00:00 19994330.287795245647 27869999.999965049326 262864330.287756592035 1 60325.925109253 2024-01-16T22:12:09.439434+00:00 19994330.287783216685 27870000.000011522323 262864330.287791043520 1 60325.925120857 2024-01-16T22:12:10.442026+00:00 19994330.287598147988 27869999.999980639666 262864330.287575066090 1 60325.925132413 2024-01-16T22:12:11.440476+00:00 19994330.287774130702 27869999.999944712967 262864330.287715137005 1 60325.925144052 2024-01-16T22:12:12.446113+00:00 19994330.287660133094 27870000.000017404556 262864330.287673830986 1 60325.925155506 2024-01-16T22:12:13.435662+00:00 19994330.287475444376 27869999.999922819436 262864330.287394553423 1 60325.925167075 2024-01-16T22:12:14.435326+00:00 19994330.287591125816 27869999.999900847673 262864330.287488281727 1 60325.925178628 2024-01-16T22:12:15.433468+00:00 19994330.287669621408 27869999.999993462116 262864330.287659406662 1 60325.925190206 2024-01-16T22:12:16.433753+00:00 19994330.287856966257 27870000.000065699220 262864330.287918955088 1 60325.925201758 2024-01-16T22:12:17.431876+00:00 19994330.287616323680 27870000.000036612153 262864330.287649214268 1 60325.925213328 2024-01-16T22:12:18.431489+00:00 19994330.287839509547 27870000.000058352947 262864330.287894159555 1 60325.925224895 2024-01-16T22:12:19.430890+00:00 19994330.287613481283 27870000.000017091632 262864330.287626892328 1 60325.925236530 2024-01-16T22:12:20.436161+00:00 19994330.287620477378 27869999.999952204525 262864330.287568986416 1 60325.925248099 2024-01-16T22:12:21.435821+00:00 19994330.287824019790 27870000.000003125519 262864330.287823438644 1 60325.925259736 2024-01-16T22:12:22.441224+00:00 19994330.287386737764 27869999.999959252775 262864330.287342309952 1 60325.925271201 2024-01-16T22:12:23.431794+00:00 19994330.287631768733 27869999.999966882169 262864330.287594974041 1 60325.925282789 2024-01-16T22:12:24.432955+00:00 19994330.287613697350 27869999.999951839447 262864330.287561833858 1 60325.925294357 2024-01-16T22:12:25.432463+00:00 19994330.287823870778 27870000.000011444092 262864330.287831604481 1 60325.925305993 2024-01-16T22:12:26.437805+00:00 19994330.287663288414 27869999.999975752085 262864330.287635326385 1 60325.925317497 2024-01-16T22:12:27.431734+00:00 19994330.287771455944 27870000.000015389174 262864330.287783145905 1 60325.925329051 2024-01-16T22:12:28.429973+00:00 19994330.287729866803 27870000.000049103051 262864330.287775278091 1 60325.925340630 2024-01-16T22:12:29.430423+00:00 19994330.287683174014 27870000.000038918108 262864330.287718415260 1 60325.925352207 2024-01-16T22:12:30.430703+00:00 19994330.287813074887 27870000.000042784959 262864330.287852168083 1 60325.925363784 2024-01-16T22:12:31.430966+00:00 19994330.287732549012 27870000.000031389296 262864330.287760227919 1 60325.925375477 2024-01-16T22:12:32.441216+00:00 19994330.287607435137 27869999.999959550798 262864330.287563294172 1 60325.925386996 2024-01-16T22:12:33.436487+00:00 19994330.287743583322 27869999.999986197799 262864330.287726104259 1 60325.925398590 2024-01-16T22:12:34.438132+00:00 19994330.287660047412 27869999.999947816133 262864330.287604153156 1 60325.925410111 2024-01-16T22:12:35.433596+00:00 19994330.287841055542 27869999.999954476953 262864330.287791818380 1 60325.925421692 2024-01-16T22:12:36.434204+00:00 19994330.287842050195 27869999.999992474914 262864330.287830829620 1 60325.925433287 2024-01-16T22:12:37.435982+00:00 19994330.287737149745 27869999.999991323799 262864330.287724792957 1 60325.925444837 2024-01-16T22:12:38.433928+00:00 19994330.287746787071 27870000.000025242567 262864330.287768334150 1 60325.925456392 2024-01-16T22:12:39.432258+00:00 19994330.287833318114 27870000.000064786524 262864330.287894427776 1 60325.925468056 2024-01-16T22:12:40.439984+00:00 19994330.287760615349 27870000.000024478883 262864330.287781387568 1 60325.925479531 2024-01-16T22:12:41.431522+00:00 19994330.287779539824 27870000.000014066696 262864330.287789911032 1 60325.925491116 2024-01-16T22:12:42.432420+00:00 19994330.287637222558 27870000.000011570752 262864330.287645101547 1 60325.925502651 2024-01-16T22:12:43.429062+00:00 19994330.287580028176 27870000.000012908131 262864330.287589251995 1 60325.925514203 2024-01-16T22:12:44.427138+00:00 19994330.287765346467 27870000.000014074147 262864330.287775725126 1 60325.925525843 2024-01-16T22:12:45.432804+00:00 19994330.287704147398 27870000.000024966896 262864330.287725418806 1 60325.925537359 2024-01-16T22:12:46.427831+00:00 19994330.287645626813 27869999.999965526164 262864330.287607461214 1 60325.925548930 2024-01-16T22:12:47.427577+00:00 19994330.287817444652 27869999.999972496182 262864330.287786245346 1 60325.925560513 2024-01-16T22:12:48.428303+00:00 19994330.287880893797 27870000.000062290579 262864330.287939488888 1 60325.925572097 2024-01-16T22:12:49.429160+00:00 19994330.287687845528 27869999.999985892326 262864330.287670046091 1 60325.925583721 2024-01-16T22:12:50.433528+00:00 19994330.287670034915 27870000.000091437250 262864330.287757784128 1 60325.925595259 2024-01-16T22:12:51.430365+00:00 19994330.287556495517 27870000.000035896897 262864330.287588685751 1 60325.925606856 2024-01-16T22:12:52.432330+00:00 19994330.287889223546 27870000.000040959567 262864330.287926465273 1 60325.925618369 2024-01-16T22:12:53.427089+00:00 19994330.287695657462 27869999.999987743795 262864330.287679702044 1 60325.925629950 2024-01-16T22:12:54.427698+00:00 19994330.287659868598 27869999.999949175864 262864330.287605345249 1 60325.925641503 2024-01-16T22:12:55.425821+00:00 19994330.287562262267 27869999.999933131039 262864330.287491679192 1 60325.925653108 2024-01-16T22:12:56.428564+00:00 19994330.287686415017 27869999.999952659011 262864330.287635385990 1 60325.925664684 2024-01-16T22:12:57.428666+00:00 19994330.287808995694 27869999.999936059117 262864330.287741333246 1 60325.925676314 2024-01-16T22:12:58.433527+00:00 19994330.287664741278 27870000.000065986067 262864330.287727028131 1 60325.925687866 2024-01-16T22:12:59.431667+00:00 19994330.287525448948 27869999.999995347112 262864330.287517100573 1 60325.925699400 2024-01-16T22:13:00.428119+00:00 19994330.287988517433 27870000.000047948211 262864330.288032770157 1 60325.925711346 2024-01-16T22:13:01.460277+00:00 19994330.287590265274 27870000.000029083341 262864330.287615656853 1 60325.925722709 2024-01-16T22:13:02.442035+00:00 19994330.287794418633 27870000.000088021159 262864330.287878751755 1 60325.925734145 2024-01-16T22:13:03.430098+00:00 19994330.287746734917 27870000.000067722052 262864330.287810742855 1 60325.925745726 2024-01-16T22:13:04.430735+00:00 19994330.287629455328 27869999.999986249954 262864330.287612020969 1 60325.925757340 2024-01-16T22:13:05.434196+00:00 19994330.287724811584 27869999.999937478453 262864330.287658601999 1 60325.925768910 2024-01-16T22:13:06.433795+00:00 19994330.287741851062 27870000.000000301749 262864330.287738442421 1 60325.925780504 2024-01-16T22:13:07.435598+00:00 19994330.287774391472 27869999.999940656126 262864330.287711352110 1 60325.925791980 2024-01-16T22:13:08.427045+00:00 19994330.287647504359 27869999.999958977103 262864330.287602812052 1 60325.925803596 2024-01-16T22:13:09.430690+00:00 19994330.287720717490 27869999.999997027218 262864330.287714034319 1 60325.925815174 2024-01-16T22:13:10.431061+00:00 19994330.287558216602 27869999.999947428703 262864330.287501960993 1 60325.925826754 2024-01-16T22:13:11.431590+00:00 19994330.287755001336 27870000.000055652112 262864330.287806957960 1 60325.925838410 2024-01-16T22:13:12.438615+00:00 19994330.287770908326 27870000.000080715865 262864330.287847906351 1 60325.925849901 2024-01-16T22:13:13.431433+00:00 19994330.287565387785 27870000.000005971640 262864330.287567645311 1 60325.925861566 2024-01-16T22:13:14.439332+00:00 19994330.287764791399 27870000.000000517815 262864330.287761598825 1 60325.925873045 2024-01-16T22:13:15.431095+00:00 19994330.287748184055 27869999.999997518957 262864330.287742018700 1 60325.925884600 2024-01-16T22:13:16.429444+00:00 19994330.287578340620 27869999.999937064946 262864330.287511706352 1 60325.925896225 2024-01-16T22:13:17.433905+00:00 19994330.287837926298 27869999.999961648136 262864330.287795871496 1 60325.925907728 2024-01-16T22:13:18.427729+00:00 19994330.287745617330 27869999.999932244420 262864330.287674158812 1 60325.925919295 2024-01-16T22:13:19.427124+00:00 19994330.287488386035 27869999.999983433634 262864330.287468135357 1 60325.925930890 2024-01-16T22:13:20.428938+00:00 19994330.287718202919 27870000.000001344830 262864330.287715852261 1 60325.925942448 2024-01-16T22:13:21.427477+00:00 19994330.287868540734 27870000.000060122460 262864330.287924945354 1 60325.925954101 2024-01-16T22:13:22.434323+00:00 19994330.287609625608 27870000.000011865050 262864330.287617802620 1 60325.925965627 2024-01-16T22:13:23.430202+00:00 19994330.287953492254 27870000.000069402158 262864330.288019210100 1 60325.925977174 2024-01-16T22:13:24.427822+00:00 19994330.287646204233 27870000.000033065677 262864330.287675589323 1 60325.925988724 2024-01-16T22:13:25.425759+00:00 19994330.287768952549 27869999.999989103526 262864330.287754356861 1 60325.926000331 2024-01-16T22:13:26.428548+00:00 19994330.287569705397 27869999.999934792519 262864330.287500798702 1 60325.926011967 2024-01-16T22:13:27.433908+00:00 19994330.287545055151 27869999.999968353659 262864330.287509709597 1 60325.926023451 2024-01-16T22:13:28.426137+00:00 19994330.287571508437 27869999.999930545688 262864330.287498384714 1 60325.926035073 2024-01-16T22:13:29.430285+00:00 19994330.287871446460 27869999.999981068075 262864330.287848830223 1 60325.926046637 2024-01-16T22:13:30.429449+00:00 19994330.287516657263 27869999.999972090125 262864330.287485063076 1 60325.926058215 2024-01-16T22:13:31.429775+00:00 19994330.287974786013 27869999.999965760857 262864330.287936836481 1 60325.926069864 2024-01-16T22:13:32.436237+00:00 19994330.287552155554 27870000.000004995614 262864330.287553459406 1 60325.926081334 2024-01-16T22:13:33.427275+00:00 19994330.287735186517 27870000.000023383647 262864330.287754893303 1 60325.926092949 2024-01-16T22:13:34.430821+00:00 19994330.287731967866 27870000.000078842044 262864330.287807136774 1 60325.926104582 2024-01-16T22:13:35.435907+00:00 19994330.287588380277 27870000.000012598932 262864330.287597298622 1 60325.926116087 2024-01-16T22:13:36.429930+00:00 19994330.287737909704 27870000.000049829483 262864330.287784039974 1 60325.926127682 2024-01-16T22:13:37.431698+00:00 19994330.287457119673 27869999.999951191247 262864330.287404596806 1 60325.926139249 2024-01-16T22:13:38.431145+00:00 19994330.287788491696 27869999.999973606318 262864330.287758380175 1 60325.926150816 2024-01-16T22:13:39.430452+00:00 19994330.287671979517 27869999.999897520989 262864330.287565797567 1 60325.926162428 2024-01-16T22:13:40.433772+00:00 19994330.287721149623 27869999.999956637621 262864330.287674099207 1 60325.926173926 2024-01-16T22:13:41.427189+00:00 19994330.287587884814 27870000.000010054559 262864330.287594228983 1 60325.926185625 2024-01-16T22:13:42.438025+00:00 19994330.287526968867 27870000.000005640090 262864330.287528902292 1 60325.926197079 2024-01-16T22:13:43.427627+00:00 19994330.287586618215 27870000.000070314854 262864330.287653237581 1 60325.926208661 2024-01-16T22:13:44.428336+00:00 19994330.287731010467 27870000.000024266541 262864330.287751585245 1 60325.926220210 2024-01-16T22:13:45.426190+00:00 19994330.287537097931 27870000.000086035579 262864330.287619441748 1 60325.926231804 2024-01-16T22:13:46.427866+00:00 19994330.287748012692 27869999.999989937991 262864330.287734240294 1 60325.926243382 2024-01-16T22:13:47.428202+00:00 19994330.287713419646 27869999.999999884516 262864330.287709593773 1 60325.926254949 2024-01-16T22:13:48.427566+00:00 19994330.287419341505 27869999.999957233667 262864330.287372887135 1 60325.926266517 2024-01-16T22:13:49.427136+00:00 19994330.287789940834 27870000.000004358590 262864330.287790596485 1 60325.926278128 2024-01-16T22:13:50.430268+00:00 19994330.287771288306 27869999.999966435134 262864330.287734031677 1 60325.926289671 2024-01-16T22:13:51.427587+00:00 19994330.287485033274 27869999.999980296940 262864330.287461638451 1 60325.926301313 2024-01-16T22:13:52.433391+00:00 19994330.287809181958 27869999.999994408339 262864330.287799894810 1 60325.926312831 2024-01-16T22:13:53.428574+00:00 19994330.287657670677 27870000.000036749989 262864330.287690728903 1 60325.926324402 2024-01-16T22:13:54.428324+00:00 19994330.287678860128 27870000.000020470470 262864330.287695646286 1 60325.926336044 2024-01-16T22:13:55.434258+00:00 19994330.287892740220 27870000.000073052943 262864330.287962079048 1 60325.926347543 2024-01-16T22:13:56.427724+00:00 19994330.287646815181 27870000.000030457973 262864330.287673592567 1 60325.926359122 2024-01-16T22:13:57.428145+00:00 19994330.287842974067 27870000.000014316291 262864330.287853598595 1 60325.926370719 2024-01-16T22:13:58.430090+00:00 19994330.287621006370 27869999.999975863844 262864330.287593185902 1 60325.926382339 2024-01-16T22:13:59.434035+00:00 19994330.287567239255 27869999.999963026494 262864330.287526547909 1 60325.926393880 2024-01-16T22:14:00.431179+00:00 19994330.287671890110 27869999.999935567379 262864330.287603765726 1 60325.926405436 2024-01-16T22:14:01.429692+00:00 19994330.287723373622 27869999.999966785312 262864330.287686467171 1 60325.926417244 2024-01-16T22:14:02.449879+00:00 19994330.287522755563 27869999.999987401068 262864330.287506461143 1 60325.926428684 2024-01-16T22:14:03.438266+00:00 19994330.287682361901 27869999.999979872257 262864330.287658542395 1 60325.926440243 2024-01-16T22:14:04.436998+00:00 19994330.287746831775 27870000.000027317554 262864330.287770450115 1 60325.926451766 2024-01-16T22:14:05.432615+00:00 19994330.287766959518 27870000.000009048730 262864330.287772327662 1 60325.926463383 2024-01-16T22:14:06.436271+00:00 19994330.287776336074 27870000.000096697360 262864330.287869334221 1 60325.926474926 2024-01-16T22:14:07.433617+00:00 19994330.287745926529 27870000.000023975968 262864330.287766188383 1 60325.926486517 2024-01-16T22:14:08.435118+00:00 19994330.287596032023 27870000.000016883016 262864330.287609219551 1 60325.926498134 2024-01-16T22:14:09.438765+00:00 19994330.287699528039 27869999.999953567982 262864330.287649393082 1 60325.926509663 2024-01-16T22:14:10.434855+00:00 19994330.287743370980 27869999.999991297722 262864330.287730962038 1 60325.926521256 2024-01-16T22:14:11.436484+00:00 19994330.287649203092 27869999.999941918999 262864330.287587434053 1 60325.926532860 2024-01-16T22:14:12.439138+00:00 19994330.287519514561 27869999.999960765243 262864330.287476599216 1 60325.926544337 2024-01-16T22:14:13.430678+00:00 19994330.287663429976 27869999.999963603914 262864330.287623345852 1 60325.926555959 2024-01-16T22:14:14.434796+00:00 19994330.287704326212 27869999.999967459589 262864330.287668079138 1 60325.926567548 2024-01-16T22:14:15.436148+00:00 19994330.287689700723 27870000.000026855618 262864330.287712872028 1 60325.926579081 2024-01-16T22:14:16.432540+00:00 19994330.287901423872 27870000.000058047473 262864330.287955790758 1 60325.926590745 2024-01-16T22:14:17.440387+00:00 19994330.287902630866 27870000.000070456415 262864330.287969380617 1 60325.926602192 2024-01-16T22:14:18.429362+00:00 19994330.287678167224 27870000.000012099743 262864330.287686586380 1 60325.926614007 2024-01-16T22:14:19.450186+00:00 19994330.287633929402 27870000.000006724149 262864330.287636965513 1 60325.926625474 2024-01-16T22:14:20.440934+00:00 19994330.287646826357 27869999.999994456768 262864330.287637591362 1 60325.926636945 2024-01-16T22:14:21.431995+00:00 19994330.287627819926 27870000.000010527670 262864330.287634640932 1 60325.926648558 2024-01-16T22:14:22.435371+00:00 19994330.287777159363 27869999.999948386103 262864330.287721842527 1 60325.926660092 2024-01-16T22:14:23.431968+00:00 19994330.287680689245 27869999.999954055995 262864330.287631034851 1 60325.926671694 2024-01-16T22:14:24.434326+00:00 19994330.287588391453 27869999.999965623021 262864330.287550300360 1 60325.926683205 2024-01-16T22:14:25.428941+00:00 19994330.287908658385 27870000.000003390014 262864330.287908375263 1 60325.926694811 2024-01-16T22:14:26.431648+00:00 19994330.287851430476 27870000.000079743564 262864330.287927478552 1 60325.926706424 2024-01-16T22:14:27.435074+00:00 19994330.287843257189 27870000.000045303255 262864330.287884861231 1 60325.926717976 2024-01-16T22:14:28.433090+00:00 19994330.287635408342 27870000.000025857240 262864330.287657588720 1 60325.926729527 2024-01-16T22:14:29.431182+00:00 19994330.287770573050 27870000.000036921352 262864330.287803798914 1 60325.926741116 2024-01-16T22:14:30.432448+00:00 19994330.287673160434 27870000.000043187290 262864330.287712633610 1 60325.926752691 2024-01-16T22:14:31.432539+00:00 19994330.287700966001 27869999.999951090664 262864330.287648379803 1 60325.926764701 2024-01-16T22:14:32.470130+00:00 19994330.287548478693 27869999.999995000660 262864330.287539780140 1 60325.926775861 2024-01-16T22:14:33.434391+00:00 19994330.287758402526 27869999.999978017062 262864330.287732720375 1 60325.926787384 2024-01-16T22:14:34.430008+00:00 19994330.287536688149 27869999.999976735562 262864330.287509709597 1 60325.926798994 2024-01-16T22:14:35.433084+00:00 19994330.287738110870 27869999.999920617789 262864330.287655025721 1 60325.926810548 2024-01-16T22:14:36.431367+00:00 19994330.287585068494 27869999.999957639724 262864330.287539035082 1 60325.926822142 2024-01-16T22:14:37.433050+00:00 19994330.287653613836 27870000.000024370849 262864330.287674307823 1 60325.926833990 2024-01-16T22:14:38.456703+00:00 19994330.287704661489 27870000.000067844987 262864330.287768781185 1 60325.926845229 2024-01-16T22:14:39.427753+00:00 19994330.287716589868 27870000.000034447759 262864330.287747353315 1 60325.926856878 2024-01-16T22:14:40.434302+00:00 19994330.287776764482 27870000.000031642616 262864330.287804722786 1 60325.926868445 2024-01-16T22:14:41.433629+00:00 19994330.287730325013 27870000.000042468309 262864330.287769109011 1 60325.926879962 2024-01-16T22:14:42.428718+00:00 19994330.287539143115 27869999.999960761517 262864330.287496209145 1 60325.926891522 2024-01-16T22:14:43.427471+00:00 19994330.287647232413 27869999.999992474914 262864330.287636041641 1 60325.926903122 2024-01-16T22:14:44.429773+00:00 19994330.287571251392 27869999.999951306731 262864330.287518858910 1 60325.926914704 2024-01-16T22:14:45.430468+00:00 19994330.287727732211 27869999.999947708100 262864330.287671744823 1 60325.926926289 2024-01-16T22:14:46.431375+00:00 19994330.287559103221 27869999.999987471849 262864330.287542879581 1 60325.926937843 2024-01-16T22:14:47.429590+00:00 19994330.287728279829 27869999.999989319593 262864330.287713915110 1 60325.926949451 2024-01-16T22:14:48.432591+00:00 19994330.287856802344 27870000.000085689127 262864330.287938773632 1 60325.926960993 2024-01-16T22:14:49.429738+00:00 19994330.287725925446 27870000.000034928322 262864330.287757158279 1 60325.926972568 2024-01-16T22:14:50.429849+00:00 19994330.287708580494 27869999.999983981252 262864330.287688851357 1 60325.926984154 2024-01-16T22:14:51.430909+00:00 19994330.287823494524 27870000.000099111348 262864330.287918925285 1 60325.926995809 2024-01-16T22:14:52.437914+00:00 19994330.287780404091 27870000.000001855195 262864330.287778556347 1 60325.927007288 2024-01-16T22:14:53.429698+00:00 19994330.287882152945 27869999.999955479056 262864330.287833929062 1 60325.927018865 2024-01-16T22:14:54.429979+00:00 19994330.287387106568 27869999.999952647835 262864330.287336051464 1 60325.927030426 2024-01-16T22:14:55.428755+00:00 19994330.287839028984 27869999.999956801534 262864330.287792116404 1 60325.927042075 2024-01-16T22:14:56.435237+00:00 19994330.287531528622 27870000.000027775764 262864330.287555605173 1 60325.927053572 2024-01-16T22:14:57.428620+00:00 19994330.287784907967 27869999.999967362732 262864330.287748575211 1 60325.927065198 2024-01-16T22:14:58.433112+00:00 19994330.287549350411 27869999.999987933785 262864330.287533581257 1 60325.927076815 2024-01-16T22:14:59.436772+00:00 19994330.287595812231 27870000.000033546239 262864330.287625670433 1 60325.927088306 2024-01-16T22:15:00.429640+00:00 19994330.287782665342 27870000.000061821193 262864330.287840783596 1 60325.927099875 2024-01-16T22:15:01.429205+00:00 19994330.287653457373 27870000.000007189810 262864330.287656933069 1 60325.927111772 2024-01-16T22:15:02.457085+00:00 19994330.287811659276 27869999.999994572252 262864330.287802547216 1 60325.927123169 2024-01-16T22:15:03.441832+00:00 19994330.287762943655 27870000.000005889684 262864330.287765145302 1 60325.927134724 2024-01-16T22:15:04.440176+00:00 19994330.287626001984 27869999.999995268881 262864330.287617564201 1 60325.927146267 2024-01-16T22:15:05.437435+00:00 19994330.287675097585 27869999.999922178686 262864330.287593603134 1 60325.927157887 2024-01-16T22:15:06.441478+00:00 19994330.287808205932 27869999.999947313219 262864330.287751823664 1 60325.927169419 2024-01-16T22:15:07.437786+00:00 19994330.287818618119 27869999.999975703657 262864330.287790626287 1 60325.927180966 2024-01-16T22:15:08.435508+00:00 19994330.287835173309 27869999.999979052693 262864330.287810534239 1 60325.927192600 2024-01-16T22:15:09.440633+00:00 19994330.287796918303 27869999.999999925494 262864330.287793159485 1 60325.927204093 2024-01-16T22:15:10.433667+00:00 19994330.287698801607 27870000.000001233071 262864330.287696331739 1 60325.927215605 2024-01-16T22:15:11.428223+00:00 19994330.287630245090 27870000.000062320381 262864330.287688851357 1 60325.927227255 2024-01-16T22:15:12.434874+00:00 19994330.287902548909 27870000.000062972307 262864330.287961840630 1 60325.927238742 2024-01-16T22:15:13.427309+00:00 19994330.287801183760 27870000.000044815242 262864330.287842303514 1 60325.927250417 2024-01-16T22:15:14.436075+00:00 19994330.287700805813 27870000.000009749085 262864330.287706851959 1 60325.927261978 2024-01-16T22:15:15.434915+00:00 19994330.287600778043 27869999.999929815531 262864330.287526905537 1 60325.927273517 2024-01-16T22:15:16.431931+00:00 19994330.287728231400 27869999.999947119504 262864330.287671655416 1 60325.927285092 2024-01-16T22:15:17.431930+00:00 19994330.287610214204 27869999.999940421432 262864330.287546932697 1 60325.927296712 2024-01-16T22:15:18.435893+00:00 19994330.287872832268 27869999.999973069876 262864330.287842184305 1 60325.927308219 2024-01-16T22:15:19.430181+00:00 19994330.287481464446 27870000.000020284206 262864330.287498056889 1 60325.927319836 2024-01-16T22:15:20.433832+00:00 19994330.287611465901 27870000.000008665025 262864330.287616431713 1 60325.927331394 2024-01-16T22:15:21.432382+00:00 19994330.287850033492 27870000.000056706369 262864330.287903040648 1 60325.927343018 2024-01-16T22:15:22.436766+00:00 19994330.287733763456 27870000.000035449862 262864330.287765532732 1 60325.927354536 2024-01-16T22:15:23.431949+00:00 19994330.287785448134 27870000.000056341290 262864330.287838071585 1 60325.927366124 2024-01-16T22:15:24.433099+00:00 19994330.287700977176 27869999.999987244606 262864330.287684530020 1 60325.927377639 2024-01-16T22:15:25.428010+00:00 19994330.287721507251 27870000.000027123839 262864330.287744939327 1 60325.927389269 2024-01-16T22:15:26.432806+00:00 19994330.287704370916 27869999.999993640929 262864330.287694334984 1 60325.927400789 2024-01-16T22:15:27.428196+00:00 19994330.287767715752 27869999.999988105148 262864330.287752121687 1 60325.927412441 2024-01-16T22:15:28.434944+00:00 19994330.287683207542 27869999.999990336597 262864330.287669867277 1 60325.927424013 2024-01-16T22:15:29.434714+00:00 19994330.287687391043 27869999.999945227057 262864330.287628918886 1 60325.927435558 2024-01-16T22:15:30.432182+00:00 19994330.287794429809 27869999.999978978187 262864330.287769734859 1 60325.927447120 2024-01-16T22:15:31.431133+00:00 19994330.287680398673 27869999.999973356724 262864330.287650048733 1 60325.927458723 2024-01-16T22:15:32.433648+00:00 19994330.287703633308 27870000.000050809234 262864330.287750750780 1 60325.927470250 2024-01-16T22:15:33.429616+00:00 19994330.287973098457 27870000.000031694770 262864330.288001120090 1 60325.927481827 2024-01-16T22:15:34.429860+00:00 19994330.287738163024 27870000.000053547323 262864330.287788033485 1 60325.927493406 2024-01-16T22:15:35.430309+00:00 19994330.287759564817 27870000.000038523227 262864330.287794411182 1 60325.927504961 2024-01-16T22:15:36.428627+00:00 19994330.287543602288 27870000.000043265522 262864330.287583172321 1 60325.927516851 2024-01-16T22:15:37.455932+00:00 19994330.287469137460 27870000.000024832785 262864330.287490278482 1 60325.927528176 2024-01-16T22:15:38.434343+00:00 19994330.287727516145 27869999.999959848821 262864330.287683665752 1 60325.927539682 2024-01-16T22:15:39.428519+00:00 19994330.287579536438 27869999.999928131700 262864330.287503957748 1 60325.927551262 2024-01-16T22:15:40.429063+00:00 19994330.287773128599 27869999.999962631613 262864330.287732064724 1 60325.927562837 2024-01-16T22:15:41.429065+00:00 19994330.287632361054 27869999.999956868589 262864330.287585556507 1 60325.927574579 2024-01-16T22:15:42.443599+00:00 19994330.287716478109 27870000.000030215830 262864330.287743002176 1 60325.927586001 2024-01-16T22:15:43.430520+00:00 19994330.287626918405 27869999.999994926155 262864330.287618160248 1 60325.927597614 2024-01-16T22:15:44.433871+00:00 19994330.287625014782 27870000.000062271953 262864330.287683606148 1 60325.927609122 2024-01-16T22:15:45.428194+00:00 19994330.287665389478 27870000.000068742782 262864330.287730455399 1 60325.927620709 2024-01-16T22:15:46.429276+00:00 19994330.287577323616 27869999.999965444207 262864330.287539064884 1 60325.927632279 2024-01-16T22:15:47.428915+00:00 19994330.287784863263 27870000.000022776425 262864330.287803947926 1 60325.927643891 2024-01-16T22:15:48.432219+00:00 19994330.287541639060 27869999.999942399561 262864330.287480324507 1 60325.927655416 2024-01-16T22:15:49.427910+00:00 19994330.287932362407 27870000.000025287271 262864330.287953943014 1 60325.927666998 2024-01-16T22:15:50.428596+00:00 19994330.287727285177 27869999.999954655766 262864330.287678241730 1 60325.927678603 2024-01-16T22:15:51.431318+00:00 19994330.287731457502 27869999.999973349273 262864330.287701129913 1 60325.927690681 2024-01-16T22:15:52.474810+00:00 19994330.287581466138 27870000.000021141022 262864330.287598907948 1 60325.927701752 2024-01-16T22:15:53.431352+00:00 19994330.287630762905 27870000.000039547682 262864330.287666618824 1 60325.927713296 2024-01-16T22:15:54.428795+00:00 19994330.287835631520 27870000.000014036894 262864330.287845969200 1 60325.927724868 2024-01-16T22:15:55.428599+00:00 19994330.287355501205 27869999.999981321394 262864330.287333130836 1 60325.927736443 2024-01-16T22:15:56.428619+00:00 19994330.287848312408 27870000.000060625374 262864330.287905246019 1 60325.927748070 2024-01-16T22:15:57.433228+00:00 19994330.287710331380 27870000.000007327646 262864330.287713974714 1 60325.927759638 2024-01-16T22:15:58.432684+00:00 19994330.287772793323 27869999.999999370426 262864330.287768483162 1 60325.927771199 2024-01-16T22:15:59.431611+00:00 19994330.287759143859 27870000.000028125942 262864330.287783592939 1 60325.927782842 2024-01-16T22:16:00.437529+00:00 19994330.287558943033 27869999.999902136624 262864330.287457376719 1 60325.927794373 2024-01-16T22:16:01.433846+00:00 19994330.287953104824 27869999.999981757253 262864330.287931174040 1 60325.927806139 2024-01-16T22:16:02.450402+00:00 19994330.287432674319 27869999.999975573272 262864330.287404537201 1 60325.927817575 2024-01-16T22:16:03.438484+00:00 19994330.287754938006 27870000.000038899481 262864330.287790119648 1 60325.927829095 2024-01-16T22:16:04.433812+00:00 19994330.287645403296 27869999.999973453581 262864330.287615150213 1 60325.927840692 2024-01-16T22:16:05.435798+00:00 19994330.287538990378 27870000.000047206879 262864330.287582516670 1 60325.927852213 2024-01-16T22:16:06.431254+00:00 19994330.287885464728 27870000.000024799258 262864330.287906557322 1 60325.927863816 2024-01-16T22:16:07.433691+00:00 19994330.287508159876 27870000.000023450702 262864330.287527918816 1 60325.927875463 2024-01-16T22:16:08.440015+00:00 19994330.287790432572 27870000.000061113387 262864330.287847876549 1 60325.927886910 2024-01-16T22:16:09.429058+00:00 19994330.287622347474 27869999.999988242984 262864330.287606894970 1 60325.927898594 2024-01-16T22:16:10.438505+00:00 19994330.287903793156 27869999.999998770654 262864330.287898868322 1 60325.927910179 2024-01-16T22:16:11.439496+00:00 19994330.287648241967 27869999.999942708760 262864330.287587255239 1 60325.927921768 2024-01-16T22:16:12.440739+00:00 19994330.287569772452 27869999.999899689108 262864330.287465751171 1 60325.927933522 2024-01-16T22:16:13.456251+00:00 19994330.287688203156 27869999.999922212213 262864330.287606716156 1 60325.927944846 2024-01-16T22:16:14.434662+00:00 19994330.287851694971 27870000.000041577965 262864330.287889569998 1 60325.927956347 2024-01-16T22:16:15.428393+00:00 19994330.287707969546 27870000.000041231513 262864330.287745535374 1 60325.927967983 2024-01-16T22:16:16.433703+00:00 19994330.287674445659 27870000.000004354864 262864330.287675112486 1 60325.927979592 2024-01-16T22:16:17.436768+00:00 19994330.287857610732 27870000.000051360577 262864330.287905275822 1 60325.927991165 2024-01-16T22:16:18.436625+00:00 19994330.287699390203 27869999.999999098480 262864330.287694811821 1 60325.928002683 2024-01-16T22:16:19.431836+00:00 19994330.287652246654 27870000.000036813319 262864330.287685364485 1 60325.928014374 2024-01-16T22:16:20.441959+00:00 19994330.287742741406 27869999.999951470643 262864330.287690520287 1 60325.928025819 2024-01-16T22:16:21.430764+00:00 19994330.287661284208 27869999.999969203025 262864330.287626802921 1 60325.928037463 2024-01-16T22:16:22.436783+00:00 19994330.287537772208 27869999.999952945858 262864330.287487030029 1 60325.928049121 2024-01-16T22:16:23.444078+00:00 19994330.287694789469 27869999.999986283481 262864330.287677377462 1 60325.928060583 2024-01-16T22:16:24.434388+00:00 19994330.287720888853 27869999.999936312437 262864330.287653505802 1 60325.928072126 2024-01-16T22:16:25.431642+00:00 19994330.287838809192 27869999.999988611788 262864330.287823736668 1 60325.928083688 2024-01-16T22:16:26.430607+00:00 19994330.287719737738 27870000.000054165721 262864330.287770211697 1 60325.928095360 2024-01-16T22:16:27.439096+00:00 19994330.287807319313 27870000.000038683414 262864330.287842303514 1 60325.928106818 2024-01-16T22:16:28.429052+00:00 19994330.287751108408 27870000.000022184104 262864330.287769585848 1 60325.928118461 2024-01-16T22:16:29.435005+00:00 19994330.287951029837 27870000.000053845346 262864330.288001179695 1 60325.928129998 2024-01-16T22:16:30.431817+00:00 19994330.287561744452 27870000.000033438206 262864330.287591487169 1 60325.928141525 2024-01-16T22:16:31.427791+00:00 19994330.287833381444 27870000.000043787062 262864330.287873476744 1 60325.928153163 2024-01-16T22:16:32.433315+00:00 19994330.287662036717 27869999.999906733632 262864330.287565052509 1 60325.928164720 2024-01-16T22:16:33.431816+00:00 19994330.287518542260 27869999.999989416450 262864330.287504255772 1 60325.928176299 2024-01-16T22:16:34.432216+00:00 19994330.287776056677 27869999.999961730093 262864330.287734091282 1 60325.928187858 2024-01-16T22:16:35.430912+00:00 19994330.287535298616 27869999.999972846359 262864330.287504464388 1 60325.928199442 2024-01-16T22:16:36.431751+00:00 19994330.287710621953 27869999.999968100339 262864330.287675023079 1 60325.928211059 2024-01-16T22:16:37.435495+00:00 19994330.287767346948 27870000.000012975186 262864330.287776619196 1 60325.928222714 2024-01-16T22:16:38.442470+00:00 19994330.287761598825 27870000.000054180622 262864330.287812083960 1 60325.928234134 2024-01-16T22:16:39.429190+00:00 19994330.287846721709 27869999.999989755452 262864330.287832766771 1 60325.928245743 2024-01-16T22:16:40.432199+00:00 19994330.287567898631 27870000.000010564923 262864330.287574768066 1 60325.928257274 2024-01-16T22:16:41.428517+00:00 19994330.287554476410 27870000.000031754375 262864330.287582546473 1 60325.928268892 2024-01-16T22:16:42.432266+00:00 19994330.287580292672 27869999.999994751066 262864330.287571340799 1 60325.928280440 2024-01-16T22:16:43.429997+00:00 19994330.287817798555 27869999.999986931682 262864330.287801057100 1 60325.928292029 2024-01-16T22:16:44.431294+00:00 19994330.287640362978 27869999.999982833862 262864330.287619501352 1 60325.928303563 2024-01-16T22:16:45.427858+00:00 19994330.287585008889 27869999.999971576035 262864330.287552893162 1 60325.928315156 2024-01-16T22:16:46.429503+00:00 19994330.287642557174 27869999.999923322350 262864330.287562191486 1 60325.928326726 2024-01-16T22:16:47.429122+00:00 19994330.287806686014 27870000.000008367002 262864330.287811368704 1 60325.928338278 2024-01-16T22:16:48.427207+00:00 19994330.287654075772 27870000.000012326986 262864330.287662714720 1 60325.928349914 2024-01-16T22:16:49.432577+00:00 19994330.287735782564 27870000.000034995377 262864330.287767082453 1 60325.928361455 2024-01-16T22:16:50.429698+00:00 19994330.287853155285 27870000.000029824674 262864330.287879288197 1 60325.928373032 2024-01-16T22:16:51.429966+00:00 19994330.287595719099 27870000.000013541430 262864330.287605553865 1 60325.928384680 2024-01-16T22:16:52.436326+00:00 19994330.287547461689 27870000.000012468547 262864330.287556231022 1 60325.928396246 2024-01-16T22:16:53.435685+00:00 19994330.287676341832 27870000.000007804483 262864330.287680447102 1 60325.928407745 2024-01-16T22:16:54.429204+00:00 19994330.287643570453 27869999.999966640025 262864330.287606537342 1 60325.928419321 2024-01-16T22:16:55.429361+00:00 19994330.287647087127 27869999.999961413443 262864330.287604808807 1 60325.928430964 2024-01-16T22:16:56.435294+00:00 19994330.287738133222 27869999.999990765005 262864330.287725210190 1 60325.928442450 2024-01-16T22:16:57.427712+00:00 19994330.287735305727 27869999.999967481941 262864330.287699103355 1 60325.928454064 2024-01-16T22:16:58.431118+00:00 19994330.287604480982 27869999.999993059784 262864330.287593841553 1 60325.928465595 2024-01-16T22:16:59.427422+00:00 19994330.287552818656 27869999.999994203448 262864330.287543356419 1 60325.928477178 2024-01-16T22:17:00.428193+00:00 19994330.287667069584 27870000.000004582107 262864330.287667959929 1 60325.928488927 2024-01-16T22:17:01.443293+00:00 19994330.287667453289 27870000.000084742904 262864330.287748515606 1 60325.928500490 2024-01-16T22:17:02.442365+00:00 19994330.287845999002 27870000.000053208321 262864330.287895500660 1 60325.928511922 2024-01-16T22:17:03.430086+00:00 19994330.287661440670 27869999.999977678061 262864330.287635415792 1 60325.928523556 2024-01-16T22:17:04.435231+00:00 19994330.287718337029 27870000.000003740191 262864330.287718385458 1 60325.928535081 2024-01-16T22:17:05.430996+00:00 19994330.287480119616 27869999.999994374812 262864330.287470787764 1 60325.928546663 2024-01-16T22:17:06.431699+00:00 19994330.287907298654 27869999.999950125813 262864330.287853717804 1 60325.928558317 2024-01-16T22:17:07.438611+00:00 19994330.287590384483 27869999.999980449677 262864330.287567138672 1 60325.928569792 2024-01-16T22:17:08.430035+00:00 19994330.287607677281 27869999.999992158264 262864330.287596136332 1 60325.928581408 2024-01-16T22:17:09.433628+00:00 19994330.287911240011 27869999.999982282519 262864330.287889838219 1 60325.928592946 2024-01-16T22:17:10.430561+00:00 19994330.287601232529 27870000.000014454126 262864330.287611991167 1 60325.928604566 2024-01-16T22:17:11.434462+00:00 19994330.287927262485 27870000.000001762062 262864330.287925332785 1 60325.928616147 2024-01-16T22:17:12.435115+00:00 19994330.287804730237 27870000.000042684376 262864330.287843704224 1 60325.928627707 2024-01-16T22:17:13.433897+00:00 19994330.287791792303 27870000.000021956861 262864330.287810057402 1 60325.928639218 2024-01-16T22:17:14.428399+00:00 19994330.287616491318 27869999.999975133687 262864330.287587940693 1 60325.928650835 2024-01-16T22:17:15.432125+00:00 19994330.287603262812 27869999.999975282699 262864330.287574857473 1 60325.928662363 2024-01-16T22:17:16.428170+00:00 19994330.287882193923 27869999.999942112714 262864330.287820637226 1 60325.928673984 2024-01-16T22:17:17.432179+00:00 19994330.287775151432 27870000.000010333955 262864330.287781804800 1 60325.928685514 2024-01-16T22:17:18.428430+00:00 19994330.287589032203 27869999.999959040433 262864330.287544399500 1 60325.928697085 2024-01-16T22:17:19.428185+00:00 19994330.287799332291 27869999.999979268759 262864330.287774890661 1 60325.928708665 2024-01-16T22:17:20.428633+00:00 19994330.287691488862 27870000.000067353249 262864330.287755131721 1 60325.928720283 2024-01-16T22:17:21.432489+00:00 19994330.287754204124 27870000.000038251281 262864330.287788778543 1 60325.928731894 2024-01-16T22:17:22.435648+00:00 19994330.287802036852 27870000.000067614019 262864330.287865966558 1 60325.928743425 2024-01-16T22:17:23.431921+00:00 19994330.287813179195 27869999.999998118728 262864330.287807613611 1 60325.928754997 2024-01-16T22:17:24.431685+00:00 19994330.287615042180 27870000.000026535243 262864330.287637859583 1 60325.928766565 2024-01-16T22:17:25.431236+00:00 19994330.287824023515 27869999.999962981790 262864330.287783324718 1 60325.928778106 2024-01-16T22:17:26.428401+00:00 19994330.287718441337 27869999.999962903559 262864330.287677645683 1 60325.928789683 2024-01-16T22:17:27.428626+00:00 19994330.287855811417 27869999.999954640865 262864330.287806749344 1 60325.928801239 2024-01-16T22:17:28.427097+00:00 19994330.287583690137 27869999.999975293875 262864330.287555277348 1 60325.928812856 2024-01-16T22:17:29.430764+00:00 19994330.287720356137 27869999.999995693564 262864330.287712365389 1 60325.928824441 2024-01-16T22:17:30.431687+00:00 19994330.287751693279 27870000.000010430813 262864330.287758439779 1 60325.928835998 2024-01-16T22:17:31.430248+00:00 19994330.287519041449 27869999.999969325960 262864330.287484675646 1 60325.928847695 2024-01-16T22:17:32.440859+00:00 19994330.287678193301 27870000.000050984323 262864330.287725478411 1 60325.928859138 2024-01-16T22:17:33.429498+00:00 19994330.287834402174 27870000.000053528696 262864330.287884235382 1 60325.928870760 2024-01-16T22:17:34.433697+00:00 19994330.287589032203 27870000.000053957105 262864330.287639290094 1 60325.928882299 2024-01-16T22:17:35.430677+00:00 19994330.287828452885 27870000.000010214746 262864330.287834972143 1 60325.928893874 2024-01-16T22:17:36.430747+00:00 19994330.287685967982 27870000.000045083463 262864330.287727355957 1 60325.928905458 2024-01-16T22:17:37.431535+00:00 19994330.287611294538 27869999.999987889081 262864330.287595510483 1 60325.928917038 2024-01-16T22:17:38.432057+00:00 19994330.287850610912 27869999.999919492751 262864330.287766426802 1 60325.928928578 2024-01-16T22:17:39.429117+00:00 19994330.287601679564 27869999.999971617013 262864330.287569612265 1 60325.928940192 2024-01-16T22:17:40.432616+00:00 19994330.287707976997 27870000.000014152378 262864330.287718445063 1 60325.928951718 2024-01-16T22:17:41.428464+00:00 19994330.287900798023 27870000.000001378357 262864330.287898480892 1 60325.928963365 2024-01-16T22:17:42.434755+00:00 19994330.287675254047 27869999.999974653125 262864330.287646234035 1 60325.928974877 2024-01-16T22:17:43.429339+00:00 19994330.287588622421 27870000.000029228628 262864330.287614166737 1 60325.928986451 2024-01-16T22:17:44.429346+00:00 19994330.287947434932 27870000.000100471079 262864330.288044214249 1 60325.928998095 2024-01-16T22:17:45.435353+00:00 19994330.287479273975 27869999.999983776361 262864330.287459373474 1 60325.929009641 2024-01-16T22:17:46.432944+00:00 19994330.287789653987 27870000.000054944307 262864330.287840902805 1 60325.929021166 2024-01-16T22:17:47.428722+00:00 19994330.287638563663 27870000.000054389238 262864330.287689268589 1 60325.929032736 2024-01-16T22:17:48.428409+00:00 19994330.287701100111 27869999.999961938709 262864330.287659347057 1 60325.929044316 2024-01-16T22:17:49.428844+00:00 19994330.287707496434 27869999.999994497746 262864330.287698298693 1 60325.929055928 2024-01-16T22:17:50.432175+00:00 19994330.287614118308 27869999.999954856932 262864330.287565261126 1 60325.929067488 2024-01-16T22:17:51.430969+00:00 19994330.287899632007 27869999.999907266349 262864330.287803202868 1 60325.929079190 2024-01-16T22:17:52.442051+00:00 19994330.287706039846 27869999.999964904040 262864330.287667244673 1 60325.929090645 2024-01-16T22:17:53.431745+00:00 19994330.287728171796 27870000.000065311790 262864330.287789791822 1 60325.929102184 2024-01-16T22:17:54.428690+00:00 19994330.287588477135 27870000.000039644539 262864330.287624418736 1 60325.929113866 2024-01-16T22:17:55.438045+00:00 19994330.287761203945 27870000.000013764948 262864330.287771284580 1 60325.929125374 2024-01-16T22:17:56.432290+00:00 19994330.287615183741 27870000.000089008361 262864330.287700504065 1 60325.929136914 2024-01-16T22:17:57.429409+00:00 19994330.287969887257 27869999.999994408339 262864330.287960588932 1 60325.929148490 2024-01-16T22:17:58.429552+00:00 19994330.287547510117 27869999.999988239259 262864330.287532031536 1 60325.929160052 2024-01-16T22:17:59.428542+00:00 19994330.287894446403 27869999.999960701913 262864330.287851452827 1 60325.929171634 2024-01-16T22:18:00.429217+00:00 19994330.287647865713 27869999.999939799309 262864330.287583976984 1 60325.929183523 2024-01-16T22:18:01.456421+00:00 19994330.287650335580 27870000.000033497810 262864330.287680149078 1 60325.929194884 2024-01-16T22:18:02.438010+00:00 19994330.287706051022 27869999.999924208969 262864330.287626564503 1 60325.929206412 2024-01-16T22:18:03.434004+00:00 19994330.287684760988 27869999.999977063388 262864330.287658125162 1 60325.929217986 2024-01-16T22:18:04.434026+00:00 19994330.287384282798 27870000.000063676387 262864330.287444263697 1 60325.929229560 2024-01-16T22:18:05.433999+00:00 19994330.288044951856 27870000.000004809350 262864330.288046061993 1 60325.929241091 2024-01-16T22:18:06.430275+00:00 19994330.287510477006 27870000.000039998442 262864330.287546783686 1 60325.929252687 2024-01-16T22:18:07.432138+00:00 19994330.287745103240 27870000.000005599111 262864330.287747025490 1 60325.929264261 2024-01-16T22:18:08.432130+00:00 19994330.287663035095 27870000.000035837293 262864330.287695169449 1 60325.929275795 2024-01-16T22:18:09.428655+00:00 19994330.287795953453 27869999.999958682805 262864330.287750959396 1 60325.929287438 2024-01-16T22:18:10.434642+00:00 19994330.287661962211 27869999.999981340021 262864330.287639617920 1 60325.929299014 2024-01-16T22:18:11.434820+00:00 19994330.287801478058 27869999.999942045659 262864330.287739813328 1 60325.929310651 2024-01-16T22:18:12.440236+00:00 19994330.287612088025 27869999.999963514507 262864330.287571907043 1 60325.929322106 2024-01-16T22:18:13.429991+00:00 19994330.287679646164 27869999.999983303249 262864330.287659257650 1 60325.929333712 2024-01-16T22:18:14.432715+00:00 19994330.287587944418 27869999.999995168298 262864330.287579417229 1 60325.929345346 2024-01-16T22:18:15.437846+00:00 19994330.287839647382 27870000.000084068626 262864330.287920027971 1 60325.929356829 2024-01-16T22:18:16.430003+00:00 19994330.287728864700 27870000.000056564808 262864330.287781745195 1 60325.929368390 2024-01-16T22:18:17.428889+00:00 19994330.287746299058 27870000.000091366470 262864330.287833988667 1 60325.929380010 2024-01-16T22:18:18.432876+00:00 19994330.287654306740 27870000.000034675002 262864330.287685304880 1 60325.929391545 2024-01-16T22:18:19.429519+00:00 19994330.287738833576 27870000.000030267984 262864330.287765413523 1 60325.929403199 2024-01-16T22:18:20.436380+00:00 19994330.287608902901 27869999.999972429127 262864330.287577629089 1 60325.929414709 2024-01-16T22:18:21.430848+00:00 19994330.287737481296 27869999.999951522797 262864330.287685304880 1 60325.929426430 2024-01-16T22:18:22.443552+00:00 19994330.287778247148 27869999.999939173460 262864330.287713736296 1 60325.929437834 2024-01-16T22:18:23.428855+00:00 19994330.287552867085 27869999.999965541065 262864330.287514716387 1 60325.929449505 2024-01-16T22:18:24.437247+00:00 19994330.287722498178 27870000.000003505498 262864330.287722319365 1 60325.929461038 2024-01-16T22:18:25.433644+00:00 19994330.287913829088 27870000.000006049871 262864330.287916183472 1 60325.929472604 2024-01-16T22:18:26.432984+00:00 19994330.287584569305 27869999.999977171421 262864330.287558048964 1 60325.929484142 2024-01-16T22:18:27.429854+00:00 19994330.287580713630 27870000.000132512301 262864330.287709534168 1 60325.929495758 2024-01-16T22:18:28.433491+00:00 19994330.287609491497 27870000.000016991049 262864330.287622779608 1 60325.929507273 2024-01-16T22:18:29.428413+00:00 19994330.287626046687 27870000.000017609447 262864330.287639975548 1 60325.929518847 2024-01-16T22:18:30.428355+00:00 19994330.287776622921 27869999.999973535538 262864330.287746459246 1 60325.929530462 2024-01-16T22:18:31.431947+00:00 19994330.287858542055 27869999.999977644533 262864330.287832498550 1 60325.929542128 2024-01-16T22:18:32.439847+00:00 19994330.287577692419 27869999.999976966530 262864330.287550956011 1 60325.929553580 2024-01-16T22:18:33.429332+00:00 19994330.287782192230 27869999.999937973917 262864330.287716478109 1 60325.929565428 2024-01-16T22:18:34.452973+00:00 19994330.287619397044 27870000.000005818903 262864330.287621498108 1 60325.929576750 2024-01-16T22:18:35.431179+00:00 19994330.287638496608 27870000.000004235655 262864330.287639021873 1 60325.929588301 2024-01-16T22:18:36.429233+00:00 19994330.287784531713 27870000.000037141144 262864330.287817955017 1 60325.929599854 2024-01-16T22:18:37.427389+00:00 19994330.287563040853 27870000.000050429255 262864330.287609755993 1 60325.929611511 2024-01-16T22:18:38.434548+00:00 19994330.287627432495 27870000.000024653971 262864330.287648379803 1 60325.929623035 2024-01-16T22:18:39.430237+00:00 19994330.287790149450 27870000.000095926225 262864330.287882387638 1 60325.929634617 2024-01-16T22:18:40.430922+00:00 19994330.287756841630 27870000.000002052635 262864330.287755191326 1 60325.929646192 2024-01-16T22:18:41.430988+00:00 19994330.287555769086 27869999.999991089106 262864330.287543177605 1 60325.929658011 2024-01-16T22:18:42.452122+00:00 19994330.287706594914 27869999.999970600009 262864330.287673503160 1 60325.929669321 2024-01-16T22:18:43.429332+00:00 19994330.287812713534 27870000.000011973083 262864330.287820994854 1 60325.929680940 2024-01-16T22:18:44.433219+00:00 19994330.287676818669 27869999.999961841851 262864330.287634968758 1 60325.929692462 2024-01-16T22:18:45.428731+00:00 19994330.287466444075 27869999.999956298620 262864330.287419050932 1 60325.929704086 2024-01-16T22:18:46.433033+00:00 19994330.287707064301 27870000.000033177435 262864330.287736535072 1 60325.929715635 2024-01-16T22:18:47.430871+00:00 19994330.287773072720 27870000.000018537045 262864330.287787914276 1 60325.929727230 2024-01-16T22:18:48.432654+00:00 19994330.287837088108 27870000.000066474080 262864330.287899851799 1 60325.929738792 2024-01-16T22:18:49.431600+00:00 19994330.287594437599 27870000.000032171607 262864330.287622928619 1 60325.929750335 2024-01-16T22:18:50.428936+00:00 19994330.287835810333 27870000.000094968826 262864330.287927091122 1 60325.929761899 2024-01-16T22:18:51.428087+00:00 19994330.287545524538 27870000.000019319355 262864330.287561148405 1 60325.929773730 2024-01-16T22:18:52.450310+00:00 19994330.287670064718 27869999.999957732856 262864330.287624120712 1 60325.929785058 2024-01-16T22:18:53.428981+00:00 19994330.287843178958 27870000.000008393079 262864330.287847876549 1 60325.929796652 2024-01-16T22:18:54.430746+00:00 19994330.287698652595 27869999.999998651445 262864330.287693619728 1 60325.929808273 2024-01-16T22:18:55.434753+00:00 19994330.287665747106 27869999.999933592975 262864330.287595659494 1 60325.929819843 2024-01-16T22:18:56.434458+00:00 19994330.287542466074 27869999.999934896827 262864330.287473678589 1 60325.929831344 2024-01-16T22:18:57.428117+00:00 19994330.287872090936 27870000.000021044165 262864330.287889420986 1 60325.929842969 2024-01-16T22:18:58.432532+00:00 19994330.287497598678 27869999.999965876341 262864330.287459790707 1 60325.929854551 2024-01-16T22:18:59.433192+00:00 19994330.287808481604 27870000.000047404319 262864330.287852197886 1 60325.929866116 2024-01-16T22:19:00.432458+00:00 19994330.287665326148 27870000.000108435750 262864330.287770062685 1 60325.929878028 2024-01-16T22:19:01.461645+00:00 19994330.287660498172 27869999.999996237457 262864330.287653058767 1 60325.929889297 2024-01-16T22:19:02.435275+00:00 19994330.287842422724 27870000.000045888126 262864330.287884622812 1 60325.929900842 2024-01-16T22:19:03.432728+00:00 19994330.287675164640 27869999.999997284263 262864330.287668764591 1 60325.929912369 2024-01-16T22:19:04.428711+00:00 19994330.287907395512 27869999.999985348433 262864330.287889033556 1 60325.929923937 2024-01-16T22:19:05.428159+00:00 19994330.287595096976 27869999.999907694757 262864330.287499099970 1 60325.929935533 2024-01-16T22:19:06.430071+00:00 19994330.287902124226 27869999.999937638640 262864330.287836074829 1 60325.929947086 2024-01-16T22:19:07.428207+00:00 19994330.287575278431 27869999.999946422875 262864330.287517994642 1 60325.929958715 2024-01-16T22:19:08.432980+00:00 19994330.287719864398 27869999.999940685928 262864330.287656873465 1 60325.929970238 2024-01-16T22:19:09.428574+00:00 19994330.287695877254 27869999.999998886138 262864330.287691086531 1 60325.929981828 2024-01-16T22:19:10.429927+00:00 19994330.287591896951 27870000.000051368028 262864330.287639588118 1 60325.929993490 2024-01-16T22:19:11.437562+00:00 19994330.287689585239 27870000.000026229769 262864330.287712126970 1 60325.930005112 2024-01-16T22:19:12.441677+00:00 19994330.287525568157 27870000.000042699277 262864330.287564575672 1 60325.930016549 2024-01-16T22:19:13.429816+00:00 19994330.287895165384 27869999.999969836324 262864330.287861317396 1 60325.930028148 2024-01-16T22:19:14.431960+00:00 19994330.287657737732 27869999.999997835606 262864330.287651866674 1 60325.930039739 2024-01-16T22:19:15.433490+00:00 19994330.287749413401 27870000.000014118850 262864330.287759840488 1 60325.930051268 2024-01-16T22:19:16.429560+00:00 19994330.287506394088 27869999.999926939607 262864330.287429630756 1 60325.930062887 2024-01-16T22:19:17.433410+00:00 19994330.287530902773 27869999.999956086278 262864330.287483274937 1 60325.930074441 2024-01-16T22:19:18.431670+00:00 19994330.287633541971 27869999.999944578856 262864330.287574410439 1 60325.930085990 2024-01-16T22:19:19.429522+00:00 19994330.287805441767 27869999.999997813255 262864330.287799566984 1 60325.930097592 2024-01-16T22:19:20.431923+00:00 19994330.287755023688 27869999.999978572130 262864330.287729889154 1 60325.930109157 2024-01-16T22:19:21.431195+00:00 19994330.287716623396 27870000.000043530017 262864330.287756472826 1 60325.930120983 2024-01-16T22:19:22.452925+00:00 19994330.287877306342 27870000.000054281205 262864330.287927865982 1 60325.930132333 2024-01-16T22:19:23.433538+00:00 19994330.287912741303 27870000.000085499138 262864330.287994563580 1 60325.930143877 2024-01-16T22:19:24.430956+00:00 19994330.287686657161 27870000.000026308000 262864330.287709265947 1 60325.930155414 2024-01-16T22:19:25.427751+00:00 19994330.287616468966 27870000.000003404915 262864330.287616163492 1 60325.930167024 2024-01-16T22:19:26.430889+00:00 19994330.287674780935 27869999.999989286065 262864330.287660360336 1 60325.930178710 2024-01-16T22:19:27.440561+00:00 19994330.287854131311 27869999.999919064343 262864330.287769496441 1 60325.930190220 2024-01-16T22:19:28.435018+00:00 19994330.287770621479 27870000.000000193715 262864330.287767112255 1 60325.930201758 2024-01-16T22:19:29.431887+00:00 19994330.287626113743 27869999.999946553260 262864330.287568986416 1 60325.930213343 2024-01-16T22:19:30.432885+00:00 19994330.287691902369 27869999.999987840652 262864330.287676036358 1 60325.930224890 2024-01-16T22:19:31.430520+00:00 19994330.287718534470 27870000.000069200993 262864330.287784039974 1 60325.930236521 2024-01-16T22:19:32.435441+00:00 19994330.287612009794 27870000.000021200627 262864330.287629514933 1 60325.930248041 2024-01-16T22:19:33.430714+00:00 19994330.287676885724 27870000.000087067485 262864330.287760257721 1 60325.930259614 2024-01-16T22:19:34.430635+00:00 19994330.287683483213 27870000.000031724572 262864330.287711501122 1 60325.930271181 2024-01-16T22:19:35.430076+00:00 19994330.287707984447 27869999.999998688698 262864330.287702977657 1 60325.930282778 2024-01-16T22:19:36.432015+00:00 19994330.287586167455 27870000.000010311604 262864330.287592768669 1 60325.930294396 2024-01-16T22:19:37.435836+00:00 19994330.287650864571 27869999.999922960997 262864330.287570118904 1 60325.930305933 2024-01-16T22:19:38.432562+00:00 19994330.287701174617 27869999.999975707382 262864330.287673175335 1 60325.930317559 2024-01-16T22:19:39.437142+00:00 19994330.287591755390 27869999.999868523329 262864330.287456572056 1 60325.930329061 2024-01-16T22:19:40.430835+00:00 19994330.287752021104 27869999.999987743795 262864330.287736088037 1 60325.930340669 2024-01-16T22:19:41.433759+00:00 19994330.287585888058 27870000.000047832727 262864330.287630021572 1 60325.930352857 2024-01-16T22:19:42.486870+00:00 19994330.287681005895 27869999.999979417771 262864330.287656724453 1 60325.930363818 2024-01-16T22:19:43.433858+00:00 19994330.287707179785 27870000.000017132610 262864330.287720620632 1 60325.930375432 2024-01-16T22:19:44.437315+00:00 19994330.287532854825 27870000.000032253563 262864330.287561416626 1 60325.930386987 2024-01-16T22:19:45.435637+00:00 19994330.287755411118 27870000.000093951821 262864330.287845641375 1 60325.930398494 2024-01-16T22:19:46.429855+00:00 19994330.287783931941 27869999.999985005707 262864330.287765234709 1 60325.930410037 2024-01-16T22:19:47.427201+00:00 19994330.287631098181 27869999.999987456948 262864330.287614852190 1 60325.930421681 2024-01-16T22:19:48.433266+00:00 19994330.287763632834 27869999.999938108027 262864330.287698030472 1 60325.930433213 2024-01-16T22:19:49.429565+00:00 19994330.287752278149 27869999.999964866787 262864330.287713438272 1 60325.930444785 2024-01-16T22:19:50.429472+00:00 19994330.287529513240 27869999.999949067831 262864330.287474870682 1 60325.930456408 2024-01-16T22:19:51.433652+00:00 19994330.287778012455 27869999.999986026436 262864330.287760347128 1 60325.930468135 2024-01-16T22:19:52.446873+00:00 19994330.287769492716 27870000.000009465963 262864330.287775278091 1 60325.930479521 2024-01-16T22:19:53.430621+00:00 19994330.287700440735 27870000.000040374696 262864330.287737131119 1 60325.930491117 2024-01-16T22:19:54.432474+00:00 19994330.287487339228 27870000.000069610775 262864330.287553250790 1 60325.930502705 2024-01-16T22:19:55.433721+00:00 19994330.287815280259 27870000.000032160431 262864330.287843734026 1 60325.930514291 2024-01-16T22:19:56.434716+00:00 19994330.287680294365 27870000.000026658177 262864330.287703245878 1 60325.930525789 2024-01-16T22:19:57.428163+00:00 19994330.287705935538 27870000.000002127141 262864330.287704348564 1 60325.930537378 2024-01-16T22:19:58.429486+00:00 19994330.287647314370 27869999.999973956496 262864330.287617564201 1 60325.930548943 2024-01-16T22:19:59.428645+00:00 19994330.287645310163 27869999.999956466258 262864330.287598073483 1 60325.930560520 2024-01-16T22:20:00.428952+00:00 19994330.287583675236 27869999.999992843717 262864330.287572830915 1 60325.930573124 2024-01-16T22:20:01.517939+00:00 19994330.287697140127 27869999.999954547733 262864330.287647992373 1 60325.930584161 2024-01-16T22:20:02.471509+00:00 19994330.287780210376 27869999.999952021986 262864330.287728548050 1 60325.930595406 2024-01-16T22:20:03.443075+00:00 19994330.287680856884 27869999.999956179410 262864330.287633359432 1 60325.930606930 2024-01-16T22:20:04.438712+00:00 19994330.287682168186 27870000.000012457371 262864330.287690937519 1 60325.930618444 2024-01-16T22:20:05.433511+00:00 19994330.287877488881 27870000.000017359853 262864330.287891149521 1 60325.930630089 2024-01-16T22:20:06.439703+00:00 19994330.287778846920 27870000.000071946532 262864330.287847101688 1 60325.930641664 2024-01-16T22:20:07.439801+00:00 19994330.287997175008 27870000.000006932765 262864330.288000434637 1 60325.930653186 2024-01-16T22:20:08.435278+00:00 19994330.287535939366 27870000.000043850392 262864330.287576079369 1 60325.930664762 2024-01-16T22:20:09.435438+00:00 19994330.287566132843 27869999.999971915036 262864330.287534356117 1 60325.930676317 2024-01-16T22:20:10.433794+00:00 19994330.287760205567 27869999.999970827252 262864330.287727326155 1 60325.930687842 2024-01-16T22:20:11.429568+00:00 19994330.287583537400 27869999.999918278307 262864330.287498116493 1 60325.930699575 2024-01-16T22:20:12.443255+00:00 19994330.287708271295 27869999.999951541424 262864330.287656128407 1 60325.930711015 2024-01-16T22:20:13.431720+00:00 19994330.287551734596 27869999.999971963465 262864330.287519991398 1 60325.930722632 2024-01-16T22:20:14.435411+00:00 19994330.287756577134 27870000.000004909933 262864330.287757813931 1 60325.930734177 2024-01-16T22:20:15.432866+00:00 19994330.287781752646 27869999.999997202307 262864330.287775248289 1 60325.930745879 2024-01-16T22:20:16.443932+00:00 19994330.287704899907 27870000.000081367791 262864330.287782549858 1 60325.930757249 2024-01-16T22:20:17.426290+00:00 19994330.287648405880 27870000.000073865056 262864330.287718564272 1 60325.930768856 2024-01-16T22:20:18.429192+00:00 19994330.287811536342 27870000.000037994236 262864330.287845849991 1 60325.930780421 2024-01-16T22:20:19.428404+00:00 19994330.287745855749 27870000.000038806349 262864330.287780970335 1 60325.930791993 2024-01-16T22:20:20.428195+00:00 19994330.287577211857 27869999.999985396862 262864330.287558913231 1 60325.930803576 2024-01-16T22:20:21.428975+00:00 19994330.287640996277 27869999.999962873757 262864330.287600159645 1 60325.930815232 2024-01-16T22:20:22.436047+00:00 19994330.287583760917 27869999.999935377389 262864330.287515461445 1 60325.930826736 2024-01-16T22:20:23.429942+00:00 19994330.287549760193 27869999.999989073724 262864330.287535130978 1 60325.930838368 2024-01-16T22:20:24.435020+00:00 19994330.287754137069 27869999.999933224171 262864330.287683665752 1 60325.930849941 2024-01-16T22:20:25.434909+00:00 19994330.287618365139 27870000.000010069460 262864330.287624746561 1 60325.930861465 2024-01-16T22:20:26.430585+00:00 19994330.287802703679 27869999.999995611608 262864330.287794619799 1 60325.930873043 2024-01-16T22:20:27.430962+00:00 19994330.287642955780 27870000.000007238239 262864330.287646502256 1 60325.930884615 2024-01-16T22:20:28.430715+00:00 19994330.287733137608 27870000.000051774085 262864330.287781208754 1 60325.930896216 2024-01-16T22:20:29.433052+00:00 19994330.287601161748 27870000.000074665993 262864330.287672132254 1 60325.930907813 2024-01-16T22:20:30.435063+00:00 19994330.287713035941 27870000.000021621585 262864330.287730991840 1 60325.930919337 2024-01-16T22:20:31.430695+00:00 19994330.287750188261 27869999.999932575971 262864330.287679076195 1 60325.930931040 2024-01-16T22:20:32.441846+00:00 19994330.287626229227 27869999.999980472028 262864330.287603020668 1 60325.930942532 2024-01-16T22:20:33.434780+00:00 19994330.287696402520 27869999.999940991402 262864330.287633687258 1 60325.930954066 2024-01-16T22:20:34.431334+00:00 19994330.287895921618 27869999.999941825867 262864330.287834048271 1 60325.930965622 2024-01-16T22:20:35.429717+00:00 19994330.287776570767 27870000.000009775162 262864330.287782639265 1 60325.930977253 2024-01-16T22:20:36.434643+00:00 19994330.287826463580 27869999.999986689538 262864330.287809431553 1 60325.930988749 2024-01-16T22:20:37.427888+00:00 19994330.287631873041 27870000.000061850995 262864330.287690013647 1 60325.931000373 2024-01-16T22:20:38.432239+00:00 19994330.287644002587 27870000.000077210367 262864330.287717521191 1 60325.931011930 2024-01-16T22:20:39.430729+00:00 19994330.287652987987 27869999.999992381781 262864330.287641674280 1 60325.931023555 2024-01-16T22:20:40.435182+00:00 19994330.287620175630 27870000.000054482371 262864330.287670969963 1 60325.931035085 2024-01-16T22:20:41.431309+00:00 19994330.287732709199 27870000.000005032867 262864330.287734061480 1 60325.931046893 2024-01-16T22:20:42.451527+00:00 19994330.287732478231 27869999.999955520034 262864330.287684321404 1 60325.931058260 2024-01-16T22:20:43.433690+00:00 19994330.287792846560 27869999.999972015619 262864330.287761151791 1 60325.931069832 2024-01-16T22:20:44.433477+00:00 19994330.287595923990 27869999.999965563416 262864330.287557780743 1 60325.931081349 2024-01-16T22:20:45.428552+00:00 19994330.287910614163 27869999.999925546348 262864330.287832468748 1 60325.931092949 2024-01-16T22:20:46.430744+00:00 19994330.287504598498 27869999.999944135547 262864330.287445068359 1 60325.931104496 2024-01-16T22:20:47.428420+00:00 19994330.287761744112 27869999.999974422157 262864330.287732481956 1 60325.931116107 2024-01-16T22:20:48.431669+00:00 19994330.287668149918 27870000.000071417540 262864330.287735849619 1 60325.931127642 2024-01-16T22:20:49.428318+00:00 19994330.287797059864 27869999.999998185784 262864330.287791550159 1 60325.931139220 2024-01-16T22:20:50.428623+00:00 19994330.287899419665 27870000.000051937997 262864330.287947654724 1 60325.931150819 2024-01-16T22:20:51.430796+00:00 19994330.287735860795 27870000.000050969422 262864330.287783116102 1 60325.931162544 2024-01-16T22:20:52.443811+00:00 19994330.287647116929 27869999.999986574054 262864330.287630021572 1 60325.931173954 2024-01-16T22:20:53.429659+00:00 19994330.287715341896 27869999.999993104488 262864330.287704765797 1 60325.931185546 2024-01-16T22:20:54.431212+00:00 19994330.287666007876 27869999.999964024872 262864330.287626326084 1 60325.931197095 2024-01-16T22:20:55.429015+00:00 19994330.287667546421 27869999.999957971275 262864330.287621825933 1 60325.931208663 2024-01-16T22:20:56.428470+00:00 19994330.287624951452 27869999.999929171056 262864330.287550419569 1 60325.931220238 2024-01-16T22:20:57.428534+00:00 19994330.287661667913 27869999.999978646636 262864330.287636637688 1 60325.931231881 2024-01-16T22:20:58.434505+00:00 19994330.287781175226 27870000.000017754734 262864330.287795245647 1 60325.931243428 2024-01-16T22:20:59.432157+00:00 19994330.287646543235 27870000.000061277300 262864330.287704110146 1 60325.931254980 2024-01-16T22:21:00.430303+00:00 19994330.287981010973 27870000.000012800097 262864330.287990123034 1 60325.931266548 2024-01-16T22:21:01.429734+00:00 19994330.287854664028 27870000.000043902546 262864330.287894874811 1 60325.931278239 2024-01-16T22:21:02.439819+00:00 19994330.287644721568 27870000.000003974885 262864330.287644982338 1 60325.931289734 2024-01-16T22:21:03.433013+00:00 19994330.287652045488 27869999.999974336475 262864330.287622690201 1 60325.931301320 2024-01-16T22:21:04.434008+00:00 19994330.287701316178 27870000.000006973743 262864330.287704586983 1 60325.931312886 2024-01-16T22:21:05.433306+00:00 19994330.287544328719 27869999.999911308289 262864330.287451952696 1 60325.931324442 2024-01-16T22:21:06.431780+00:00 19994330.287961047143 27869999.999976333231 262864330.287933677435 1 60325.931335997 2024-01-16T22:21:07.430165+00:00 19994330.287510078400 27869999.999964695424 262864330.287471055984 1 60325.931347603 2024-01-16T22:21:08.432870+00:00 19994330.287894405425 27870000.000006090850 262864330.287896782160 1 60325.931359181 2024-01-16T22:21:09.433272+00:00 19994330.287659823895 27870000.000008579344 262864330.287664711475 1 60325.931370764 2024-01-16T22:21:10.433967+00:00 19994330.287755429745 27870000.000006943941 262864330.287758678198 1 60325.931382304 2024-01-16T22:21:11.431051+00:00 19994330.287791579962 27870000.000068314373 262864330.287856191397 1 60325.931393976 2024-01-16T22:21:12.439503+00:00 19994330.287436220795 27870000.000053580850 262864330.287486106157 1 60325.931405449 2024-01-16T22:21:13.430789+00:00 19994330.287856359035 27870000.000036798418 262864330.287889480591 1 60325.931417048 2024-01-16T22:21:14.432953+00:00 19994330.287537656724 27869999.999978795648 262864330.287512749434 1 60325.931428582 2024-01-16T22:21:15.429477+00:00 19994330.287836782634 27869999.999980032444 262864330.287813127041 1 60325.931440147 2024-01-16T22:21:16.428703+00:00 19994330.287607867271 27869999.999981600791 262864330.287585794926 1 60325.931451740 2024-01-16T22:21:17.430365+00:00 19994330.287677280605 27869999.999926660210 262864330.287600249052 1 60325.931463340 2024-01-16T22:21:18.432610+00:00 19994330.287858806551 27870000.000006675720 262864330.287861794233 1 60325.931474864 2024-01-16T22:21:19.428190+00:00 19994330.287520308048 27870000.000003866851 262864330.287520498037 1 60325.931486479 2024-01-16T22:21:20.431758+00:00 19994330.287785004824 27870000.000063892454 262864330.287845194340 1 60325.931498020 2024-01-16T22:21:21.428963+00:00 19994330.287596911192 27870000.000024311244 262864330.287617534399 1 60325.931510064 2024-01-16T22:21:22.469496+00:00 19994330.287803191692 27870000.000005602837 262864330.287805110216 1 60325.931521170 2024-01-16T22:21:23.429093+00:00 19994330.287662670016 27870000.000021822751 262864330.287680804729 1 60325.931532790 2024-01-16T22:21:24.433061+00:00 19994330.287768326700 27870000.000022932887 262864330.287787586451 1 60325.931544337 2024-01-16T22:21:25.430714+00:00 19994330.287685889751 27869999.999998930842 262864330.287681132555 1 60325.931555908 2024-01-16T22:21:26.430442+00:00 19994330.287558633834 27869999.999960977584 262864330.287515938282 1 60325.931567468 2024-01-16T22:21:27.429212+00:00 19994330.287453982979 27869999.999961927533 262864330.287412196398 1 60325.931579064 2024-01-16T22:21:28.431107+00:00 19994330.287759430707 27869999.999953847378 262864330.287709563971 1 60325.931590642 2024-01-16T22:21:29.431470+00:00 19994330.287641599774 27869999.999991241843 262864330.287629127502 1 60325.931602226 2024-01-16T22:21:30.432292+00:00 19994330.287729144096 27870000.000038318336 262864330.287763774395 1 60325.931613786 2024-01-16T22:21:31.431113+00:00 19994330.287673640996 27869999.999972652644 262864330.287642598152 1 60325.931625587 2024-01-16T22:21:32.450730+00:00 19994330.287584345788 27870000.000047896057 262864330.287628531456 1 60325.931636920 2024-01-16T22:21:33.429885+00:00 19994330.287666920573 27870000.000009875745 262864330.287673085928 1 60325.931648496 2024-01-16T22:21:34.430062+00:00 19994330.287683390081 27870000.000094283372 262864330.287773996592 1 60325.931660107 2024-01-16T22:21:35.433266+00:00 19994330.287830546498 27869999.999982453883 262864330.287809312344 1 60325.931671619 2024-01-16T22:21:36.427908+00:00 19994330.287624061108 27869999.999992065132 262864330.287612438202 1 60325.931683211 2024-01-16T22:21:37.429437+00:00 19994330.287776857615 27869999.999993950129 262864330.287767112255 1 60325.931694812 2024-01-16T22:21:38.431774+00:00 19994330.287568494678 27869999.999947890639 262864330.287512719631 1 60325.931706367 2024-01-16T22:21:39.430074+00:00 19994330.287753414363 27869999.999911379069 262864330.287661075592 1 60325.931717982 2024-01-16T22:21:40.433627+00:00 19994330.287863276899 27869999.999985057861 262864330.287844657898 1 60325.931729538 2024-01-16T22:21:41.432131+00:00 19994330.287594079971 27870000.000052727759 262864330.287643104792 1 60325.931741731 2024-01-16T22:21:42.485525+00:00 19994330.287504509091 27870000.000013202429 262864330.287514030933 1 60325.931752641 2024-01-16T22:21:43.428175+00:00 19994330.287730187178 27870000.000051286072 262864330.287777781487 1 60325.931764239 2024-01-16T22:21:44.430216+00:00 19994330.287577927113 27870000.000012703240 262864330.287586927414 1 60325.931775795 2024-01-16T22:21:45.428707+00:00 19994330.287451136857 27870000.000004649162 262864330.287452101707 1 60325.931787386 2024-01-16T22:21:46.430142+00:00 19994330.287818498909 27870000.000063501298 262864330.287878304720 1 60325.931798942 2024-01-16T22:21:47.428613+00:00 19994330.287709865719 27869999.999984256923 262864330.287690430880 1 60325.931810520 2024-01-16T22:21:48.428951+00:00 19994330.287607170641 27869999.999961357564 262864330.287564814091 1 60325.931822131 2024-01-16T22:21:49.432109+00:00 19994330.287681430578 27869999.999931365252 262864330.287609100342 1 60325.931833681 2024-01-16T22:21:50.429991+00:00 19994330.287595968693 27869999.999986648560 262864330.287578910589 1 60325.931845269 2024-01-16T22:21:51.431252+00:00 19994330.287700027227 27869999.999971039593 262864330.287667363882 1 60325.931857341 2024-01-16T22:21:52.474312+00:00 19994330.287909243256 27869999.999997798353 262864330.287903338671 1 60325.931868421 2024-01-16T22:21:53.431564+00:00 19994330.287763386965 27870000.000042285770 262864330.287801980972 1 60325.931879992 2024-01-16T22:21:54.431264+00:00 19994330.287687655538 27870000.000094085932 262864330.287778049707 1 60325.931891556 2024-01-16T22:21:55.430412+00:00 19994330.287973858416 27870000.000055141747 262864330.288025289774 1 60325.931903123 2024-01-16T22:21:56.429848+00:00 19994330.287553571165 27870000.000064544380 262864330.287614434958 1 60325.931914733 2024-01-16T22:21:57.432914+00:00 19994330.287725001574 27869999.999986547977 262864330.287707865238 1 60325.931926304 2024-01-16T22:21:58.432707+00:00 19994330.287536032498 27870000.000003363937 262864330.287535697222 1 60325.931937879 2024-01-16T22:21:59.432756+00:00 19994330.287730559707 27869999.999978981912 262864330.287705838680 1 60325.931949459 2024-01-16T22:22:00.433214+00:00 19994330.287691373378 27869999.999909974635 262864330.287597656250 1 60325.931960986 2024-01-16T22:22:01.429236+00:00 19994330.287641692907 27870000.000002533197 262864330.287640541792 1 60325.931972921 2024-01-16T22:22:02.460387+00:00 19994330.287608135492 27870000.000020984560 262864330.287625432014 1 60325.931984286 2024-01-16T22:22:03.442308+00:00 19994330.287655156106 27870000.000063478947 262864330.287714928389 1 60325.931995829 2024-01-16T22:22:04.439640+00:00 19994330.287617407739 27870000.000042676926 262864330.287656396627 1 60325.932007445 2024-01-16T22:22:05.443261+00:00 19994330.287836473435 27870000.000004593283 262864330.287837356329 1 60325.932018989 2024-01-16T22:22:06.440660+00:00 19994330.287731923163 27870000.000066772103 262864330.287794977427 1 60325.932030587 2024-01-16T22:22:07.442711+00:00 19994330.287742342800 27870000.000058814883 262864330.287797480822 1 60325.932042151 2024-01-16T22:22:08.441850+00:00 19994330.287715133280 27869999.999995596707 262864330.287707030773 1 60325.932053706 2024-01-16T22:22:09.440211+00:00 19994330.287679500878 27869999.999974373728 262864330.287650167942 1 60325.932065240 2024-01-16T22:22:10.436756+00:00 19994330.287712279707 27869999.999934386462 262864330.287642955780 1 60325.932076778 2024-01-16T22:22:11.433666+00:00 19994330.287752270699 27870000.000002745539 262864330.287751317024 1 60325.932088472 2024-01-16T22:22:12.443988+00:00 19994330.287693947554 27869999.999952498823 262864330.287642747164 1 60325.932099921 2024-01-16T22:22:13.433142+00:00 19994330.287849456072 27870000.000010889024 262864330.287856638432 1 60325.932116959 2024-01-16T22:22:14.905290+00:00 19994330.287492461503 27870000.000014163554 262864330.287502914667 1 60325.932123065 2024-01-16T22:22:15.432783+00:00 19994330.287849847227 27870000.000049289316 262864330.287895441055 1 60325.932134715 2024-01-16T22:22:16.439353+00:00 19994330.287695176899 27870000.000029783696 262864330.287721246481 1 60325.932146648 2024-01-16T22:22:17.470369+00:00 19994330.287727776915 27869999.999990206212 262864330.287714272738 1 60325.932157760 2024-01-16T22:22:18.430504+00:00 19994330.287688318640 27869999.999994408339 262864330.287679016590 1 60325.932169327 2024-01-16T22:22:19.429822+00:00 19994330.287751931697 27870000.000063754618 262864330.287811994553 1 60325.932180925 2024-01-16T22:22:20.431959+00:00 19994330.287623647600 27869999.999918609858 262864330.287538558245 1 60325.932192558 2024-01-16T22:22:21.436998+00:00 19994330.287782747298 27870000.000004597008 262864330.287783652544 1 60325.932204142 2024-01-16T22:22:22.437891+00:00 19994330.287646520883 27869999.999907210469 262864330.287550032139 1 60325.932215682 2024-01-16T22:22:23.434891+00:00 19994330.287996821105 27869999.999988868833 262864330.287981987000 1 60325.932227201 2024-01-16T22:22:24.430188+00:00 19994330.287737421691 27869999.999991983175 262864330.287725716829 1 60325.932238801 2024-01-16T22:22:25.432461+00:00 19994330.287586655468 27870000.000010773540 262864330.287593752146 1 60325.932250342 2024-01-16T22:22:26.429527+00:00 19994330.287720412016 27870000.000030476600 262864330.287747204304 1 60325.932261917 2024-01-16T22:22:27.429650+00:00 19994330.287850338966 27870000.000068228692 262864330.287914872169 1 60325.932273659 2024-01-16T22:22:28.444137+00:00 19994330.287516742945 27870000.000075936317 262864330.287588983774 1 60325.932285079 2024-01-16T22:22:29.430851+00:00 19994330.287698492408 27870000.000028871000 262864330.287723660469 1 60325.932296636 2024-01-16T22:22:30.429348+00:00 19994330.287808809429 27870000.000051565468 262864330.287856668234 1 60325.932308228 2024-01-16T22:22:31.430933+00:00 19994330.287731461227 27869999.999947972596 262864330.287675738335 1 60325.932319867 2024-01-16T22:22:32.436556+00:00 19994330.287691738456 27869999.999951045960 262864330.287639081478 1 60325.932331360 2024-01-16T22:22:33.429496+00:00 19994330.287688318640 27869999.999961335212 262864330.287645965815 1 60325.932342982 2024-01-16T22:22:34.433663+00:00 19994330.287624590099 27869999.999946795404 262864330.287567704916 1 60325.932354537 2024-01-16T22:22:35.431985+00:00 19994330.287639454007 27869999.999968603253 262864330.287604331970 1 60325.932366083 2024-01-16T22:22:36.429586+00:00 19994330.287704594433 27870000.000009045005 262864330.287709951401 1 60325.932377717 2024-01-16T22:22:37.434689+00:00 19994330.287819206715 27870000.000033080578 262864330.287848591805 1 60325.932389294 2024-01-16T22:22:38.435014+00:00 19994330.287629935890 27870000.000019337982 262864330.287645578384 1 60325.932400813 2024-01-16T22:22:39.430255+00:00 19994330.287481844425 27870000.000047352165 262864330.287525504827 1 60325.932412377 2024-01-16T22:22:40.429363+00:00 19994330.287697162479 27870000.000039577484 262864330.287733048201 1 60325.932424010 2024-01-16T22:22:41.434484+00:00 19994330.287789195776 27870000.000035990030 262864330.287821501493 1 60325.932435638 2024-01-16T22:22:42.439149+00:00 19994330.287619933486 27869999.999954640865 262864330.287570893764 1 60325.932447176 2024-01-16T22:22:43.436011+00:00 19994330.287854004651 27869999.999962612987 262864330.287812948227 1 60325.932458666 2024-01-16T22:22:44.428705+00:00 19994330.287925362587 27869999.999961737543 262864330.287883400917 1 60325.932470223 2024-01-16T22:22:45.427259+00:00 19994330.287719491869 27869999.999988064170 262864330.287703871727 1 60325.932481828 2024-01-16T22:22:46.429964+00:00 19994330.287575040013 27869999.999973557889 262864330.287544906139 1 60325.932493409 2024-01-16T22:22:47.430507+00:00 19994330.287764154375 27870000.000021658838 262864330.287782132626 1 60325.932504966 2024-01-16T22:22:48.429063+00:00 19994330.287985458970 27870000.000051070005 262864330.288032829762 1 60325.932516542 2024-01-16T22:22:49.429273+00:00 19994330.287777204067 27870000.000039655715 262864330.287813186646 1 60325.932528161 2024-01-16T22:22:50.433115+00:00 19994330.287792436779 27869999.999998565763 262864330.287787318230 1 60325.932539708 2024-01-16T22:22:51.430810+00:00 19994330.287790115923 27870000.000024504960 262864330.287810921669 1 60325.932551530 2024-01-16T22:22:52.452194+00:00 19994330.287693109363 27869999.999973669648 262864330.287663072348 1 60325.932562874 2024-01-16T22:22:53.432335+00:00 19994330.287733800709 27869999.999968722463 262864330.287698805332 1 60325.932574452 2024-01-16T22:22:54.432666+00:00 19994330.287624999881 27869999.999916587025 262864330.287537872791 1 60325.932585994 2024-01-16T22:22:55.429875+00:00 19994330.287676192820 27869999.999969553202 262864330.287642031908 1 60325.932597602 2024-01-16T22:22:56.432807+00:00 19994330.287799991667 27869999.999989792705 262864330.287786096334 1 60325.932609163 2024-01-16T22:22:57.431700+00:00 19994330.287620354444 27869999.999980684370 262864330.287597358227 1 60325.932620762 2024-01-16T22:22:58.433868+00:00 19994330.287558283657 27870000.000036861748 262864330.287591457367 1 60325.932632337 2024-01-16T22:22:59.433906+00:00 19994330.287634085864 27870000.000057958066 262864330.287688344717 1 60325.932643867 2024-01-16T22:23:00.430142+00:00 19994330.287925563753 27870000.000078476965 262864330.288000345230 1 60325.932655812 2024-01-16T22:23:01.462168+00:00 19994330.287546448410 27870000.000060867518 262864330.287603616714 1 60325.932667170 2024-01-16T22:23:02.443471+00:00 19994330.287514746189 27870000.000016104430 262864330.287527143955 1 60325.932678573 2024-01-16T22:23:03.428678+00:00 19994330.287586864084 27869999.999998882413 262864330.287582039833 1 60325.932690181 2024-01-16T22:23:04.431661+00:00 19994330.287653885782 27869999.999940518290 262864330.287590712309 1 60325.932701729 2024-01-16T22:23:05.429369+00:00 19994330.287740938365 27869999.999966159463 262864330.287703394890 1 60325.932713361 2024-01-16T22:23:06.434398+00:00 19994330.287882547826 27869999.999978166074 262864330.287856996059 1 60325.932724873 2024-01-16T22:23:07.428975+00:00 19994330.287580236793 27869999.999956600368 262864330.287533164024 1 60325.932736443 2024-01-16T22:23:08.428669+00:00 19994330.287701301277 27869999.999978315085 262864330.287675917149 1 60325.932748056 2024-01-16T22:23:09.432003+00:00 19994330.287750292569 27870000.000056881458 262864330.287803500891 1 60325.932759640 2024-01-16T22:23:10.432905+00:00 19994330.287607740611 27870000.000021412969 262864330.287625432014 1 60325.932771189 2024-01-16T22:23:11.430711+00:00 19994330.287852816284 27870000.000093497336 262864330.287942618132 1 60325.932782827 2024-01-16T22:23:12.436294+00:00 19994330.287686802447 27870000.000043299049 262864330.287726402283 1 60325.932794372 2024-01-16T22:23:13.433716+00:00 19994330.287746407092 27869999.999992836267 262864330.287735551596 1 60325.932805914 2024-01-16T22:23:14.430948+00:00 19994330.287831325084 27869999.999981049448 262864330.287808686495 1 60325.932817491 2024-01-16T22:23:15.431183+00:00 19994330.287620570511 27869999.999931771308 262864330.287548661232 1 60325.932829087 2024-01-16T22:23:16.433071+00:00 19994330.287751145661 27869999.999923106283 262864330.287670552731 1 60325.932840641 2024-01-16T22:23:17.431394+00:00 19994330.287769339979 27869999.999961446971 262864330.287727087736 1 60325.932852185 2024-01-16T22:23:18.428785+00:00 19994330.287711806595 27870000.000042457134 262864330.287750571966 1 60325.932863809 2024-01-16T22:23:19.433076+00:00 19994330.287642840296 27869999.999998345971 262864330.287637472153 1 60325.932875388 2024-01-16T22:23:20.433549+00:00 19994330.287937186658 27870000.000068068504 262864330.288001567125 1 60325.932886997 2024-01-16T22:23:21.436572+00:00 19994330.287633858621 27870000.000059634447 262864330.287689805031 1 60325.932898613 2024-01-16T22:23:22.440133+00:00 19994330.287610296160 27870000.000000905246 262864330.287607491016 1 60325.932910078 2024-01-16T22:23:23.430735+00:00 19994330.287714995444 27870000.000011123717 262864330.287722408772 1 60325.932921622 2024-01-16T22:23:24.428183+00:00 19994330.287674240768 27870000.000007186085 262864330.287677735090 1 60325.932933232 2024-01-16T22:23:25.431282+00:00 19994330.287880070508 27869999.999982859939 262864330.287859231234 1 60325.932944812 2024-01-16T22:23:26.431733+00:00 19994330.287454836071 27869999.999953035265 262864330.287404179573 1 60325.932956398 2024-01-16T22:23:27.432761+00:00 19994330.287580247968 27869999.999955561012 262864330.287532120943 1 60325.932967973 2024-01-16T22:23:28.432880+00:00 19994330.287740845233 27869999.999990332872 262864330.287727504969 1 60325.932979550 2024-01-16T22:23:29.433134+00:00 19994330.287849128246 27869999.999964788556 262864330.287810206413 1 60325.932991084 2024-01-16T22:23:30.429610+00:00 19994330.287500485778 27870000.000003442168 262864330.287500262260 1 60325.933002668 2024-01-16T22:23:31.430520+00:00 19994330.287878543139 27870000.000069133937 262864330.287943989038 1 60325.933014297 2024-01-16T22:23:32.435245+00:00 19994330.287680290639 27870000.000034060329 262864330.287710666656 1 60325.933025868 2024-01-16T22:23:33.434992+00:00 19994330.287559069693 27870000.000058826059 262864330.287614196539 1 60325.933037373 2024-01-16T22:23:34.429060+00:00 19994330.287669815123 27870000.000008158386 262864330.287674278021 1 60325.933048949 2024-01-16T22:23:35.429197+00:00 19994330.287801962346 27869999.999998040497 262864330.287796288729 1 60325.933060583 2024-01-16T22:23:36.434360+00:00 19994330.287668384612 27870000.000015210360 262864330.287679880857 1 60325.933072094 2024-01-16T22:23:37.428905+00:00 19994330.287826269865 27869999.999933723360 262864330.287756294012 1 60325.933083703 2024-01-16T22:23:38.431917+00:00 19994330.287643086165 27869999.999900709838 262864330.287540078163 1 60325.933095237 2024-01-16T22:23:39.428514+00:00 19994330.287569217384 27869999.999967321754 262864330.287532866001 1 60325.933106828 2024-01-16T22:23:40.429972+00:00 19994330.287638518959 27870000.000023726374 262864330.287658542395 1 60325.933118396 2024-01-16T22:23:41.429357+00:00 19994330.287863783538 27870000.000023927540 262864330.287884026766 1 60325.933130297 2024-01-16T22:23:42.457669+00:00 19994330.287530522794 27870000.000018920749 262864330.287545740604 1 60325.933141563 2024-01-16T22:23:43.431040+00:00 19994330.287611555308 27870000.000031750649 262864330.287639588118 1 60325.933153114 2024-01-16T22:23:44.429022+00:00 19994330.287545744330 27870000.000016450882 262864330.287558495998 1 60325.933164692 2024-01-16T22:23:45.429439+00:00 19994330.287912208587 27869999.999981340021 262864330.287889868021 1 60325.933176298 2024-01-16T22:23:46.432154+00:00 19994330.287656631321 27870000.000019624829 262864330.287672549486 1 60325.933187872 2024-01-16T22:23:47.432177+00:00 19994330.287794221193 27869999.999974176288 262864330.287764728069 1 60325.933199475 2024-01-16T22:23:48.434589+00:00 19994330.287384722382 27869999.999965954572 262864330.287346988916 1 60325.933210991 2024-01-16T22:23:49.429608+00:00 19994330.287862930447 27869999.999953918159 262864330.287813156843 1 60325.933222635 2024-01-16T22:23:50.435665+00:00 19994330.287696812302 27869999.999937959015 262864330.287631064653 1 60325.933234155 2024-01-16T22:23:51.431003+00:00 19994330.287673067302 27870000.000009436160 262864330.287678807974 1 60325.933245871 2024-01-16T22:23:52.443287+00:00 19994330.287666495889 27869999.999999228865 262864330.287662029266 1 60325.933257333 2024-01-16T22:23:53.433579+00:00 19994330.287951488048 27870000.000041864812 262864330.287989675999 1 60325.933268863 2024-01-16T22:23:54.429735+00:00 19994330.287591326982 27870000.000069636852 262864330.287657290697 1 60325.933280434 2024-01-16T22:23:55.429510+00:00 19994330.287690382451 27870000.000019576401 262864330.287706255913 1 60325.933292047 2024-01-16T22:23:56.432824+00:00 19994330.287773448974 27870000.000036779791 262864330.287806540728 1 60325.933303587 2024-01-16T22:23:57.429932+00:00 19994330.287757299840 27869999.999999664724 262864330.287753283978 1 60325.933315180 2024-01-16T22:23:58.431575+00:00 19994330.287684403360 27870000.000009875745 262864330.287690579891 1 60325.933326737 2024-01-16T22:23:59.430071+00:00 19994330.287676736712 27869999.999983269721 262864330.287656307220 1 60325.933338330 2024-01-16T22:24:00.431721+00:00 19994330.287724163383 27869999.999976418912 262864330.287696897984 1 60325.933350626 2024-01-16T22:24:01.494115+00:00 19994330.287691555917 27869999.999955710024 262864330.287643581629 1 60325.933361676 2024-01-16T22:24:02.448779+00:00 19994330.287683121860 27869999.999990053475 262864330.287669479847 1 60325.933373195 2024-01-16T22:24:03.444063+00:00 19994330.287572111934 27869999.999956935644 262864330.287525355816 1 60325.933384685 2024-01-16T22:24:04.436786+00:00 19994330.287823159248 27870000.000009927899 262864330.287829399109 1 60325.933396254 2024-01-16T22:24:05.436354+00:00 19994330.287728305906 27869999.999992933124 262864330.287717550993 1 60325.933407844 2024-01-16T22:24:06.437702+00:00 19994330.287587709725 27870000.000028580427 262864330.287612587214 1 60325.933419430 2024-01-16T22:24:07.438779+00:00 19994330.287882283330 27870000.000082459301 262864330.287961065769 1 60325.933431059 2024-01-16T22:24:08.443527+00:00 19994330.287650045007 27869999.999954540282 262864330.287600904703 1 60325.933442465 2024-01-16T22:24:09.428942+00:00 19994330.287683747709 27869999.999937117100 262864330.287617176771 1 60325.933454102 2024-01-16T22:24:10.434412+00:00 19994330.287690225989 27869999.999996908009 262864330.287683427334 1 60325.933465723 2024-01-16T22:24:11.438442+00:00 19994330.287705425173 27869999.999983809888 262864330.287685543299 1 60325.933477364 2024-01-16T22:24:12.444248+00:00 19994330.287630934268 27869999.999916940928 262864330.287544190884 1 60325.933489195 2024-01-16T22:24:13.466422+00:00 19994330.287460889667 27869999.999977514148 262864330.287434726954 1 60325.933500418 2024-01-16T22:24:14.436164+00:00 19994330.287727337331 27870000.000009801239 262864330.287733435631 1 60325.933511975 2024-01-16T22:24:15.434656+00:00 19994330.287556096911 27870000.000024169683 262864330.287576556206 1 60325.933523580 2024-01-16T22:24:16.437253+00:00 19994330.287581101060 27870000.000010579824 262864330.287588000298 1 60325.933535115 2024-01-16T22:24:17.433965+00:00 19994330.287746790797 27870000.000057622790 262864330.287800729275 1 60325.933546624 2024-01-16T22:24:18.428330+00:00 19994330.287609826773 27870000.000024512410 262864330.287630617619 1 60325.933558365 2024-01-16T22:24:19.442710+00:00 19994330.287530057132 27870000.000047426671 262864330.287573784590 1 60325.933569867 2024-01-16T22:24:20.436491+00:00 19994330.287751853466 27869999.999976214021 262864330.287724375725 1 60325.933581371 2024-01-16T22:24:21.430489+00:00 19994330.287766478956 27869999.999923322350 262864330.287686109543 1 60325.933593043 2024-01-16T22:24:22.438883+00:00 19994330.287792384624 27869999.999961897731 262864330.287750601768 1 60325.933604538 2024-01-16T22:24:23.432039+00:00 19994330.287519272417 27870000.000010691583 262864330.287526279688 1 60325.933616104 2024-01-16T22:24:24.431391+00:00 19994330.287589926273 27869999.999973960221 262864330.287560194731 1 60325.933627689 2024-01-16T22:24:25.432331+00:00 19994330.287830360234 27870000.000009037554 262864330.287835687399 1 60325.933639224 2024-01-16T22:24:26.428919+00:00 19994330.287744354457 27870000.000074006617 262864330.287814646959 1 60325.933650845 2024-01-16T22:24:27.432961+00:00 19994330.287526968867 27869999.999998372048 262864330.287521630526 1 60325.933662372 2024-01-16T22:24:28.428898+00:00 19994330.287705976516 27870000.000037506223 262864330.287739783525 1 60325.933673991 2024-01-16T22:24:29.432805+00:00 19994330.287668790668 27870000.000029422343 262864330.287694513798 1 60325.933685533 2024-01-16T22:24:30.430062+00:00 19994330.287588503212 27870000.000065982342 262864330.287650793791 1 60325.933697083 2024-01-16T22:24:31.427954+00:00 19994330.287944179028 27869999.999954793602 262864330.287895262241 1 60325.933708828 2024-01-16T22:24:32.442784+00:00 19994330.287727586925 27869999.999973546714 262864330.287697434425 1 60325.933720297 2024-01-16T22:24:33.433688+00:00 19994330.287765569985 27869999.999957911670 262864330.287719786167 1 60325.933732026 2024-01-16T22:24:34.447066+00:00 19994330.287675600499 27869999.999968770891 262864330.287640661001 1 60325.933743474 2024-01-16T22:24:35.436136+00:00 19994330.287672139704 27870000.000041302294 262864330.287709742785 1 60325.933755051 2024-01-16T22:24:36.436416+00:00 19994330.287720702589 27870000.000008828938 262864330.287725836039 1 60325.933766621 2024-01-16T22:24:37.436015+00:00 19994330.287763025612 27870000.000000473112 262864330.287759810686 1 60325.933778200 2024-01-16T22:24:38.436468+00:00 19994330.287784881890 27870000.000047251582 262864330.287828445435 1 60325.933789733 2024-01-16T22:24:39.432947+00:00 19994330.287454690784 27870000.000020563602 262864330.287471562624 1 60325.933801236 2024-01-16T22:24:40.426777+00:00 19994330.288003802299 27870000.000066727400 262864330.288066834211 1 60325.933812827 2024-01-16T22:24:41.428284+00:00 19994330.287557907403 27870000.000020414591 262864330.287574619055 1 60325.933824465 2024-01-16T22:24:42.433770+00:00 19994330.287530466914 27869999.999941192567 262864330.287467956543 1 60325.933835967 2024-01-16T22:24:43.427599+00:00 19994330.287635795772 27869999.999976579100 262864330.287608683109 1 60325.933847539 2024-01-16T22:24:44.427354+00:00 19994330.287627115846 27869999.999940458685 262864330.287563860416 1 60325.933859142 2024-01-16T22:24:45.429891+00:00 19994330.287629596889 27870000.000049639493 262864330.287675559521 1 60325.933870710 2024-01-16T22:24:46.429334+00:00 19994330.287627752870 27869999.999970208853 262864330.287594258785 1 60325.933882328 2024-01-16T22:24:47.433095+00:00 19994330.287765685469 27870000.000011060387 262864330.287773042917 1 60325.933893839 2024-01-16T22:24:48.427687+00:00 19994330.287588343024 27870000.000059846789 262864330.287644505501 1 60325.933905513 2024-01-16T22:24:49.436302+00:00 19994330.287819318473 27870000.000021345913 262864330.287836968899 1 60325.933917155 2024-01-16T22:24:50.442250+00:00 19994330.287752784789 27870000.000023648143 262864330.287772744894 1 60325.933928644 2024-01-16T22:24:51.434824+00:00 19994330.287741966546 27870000.000046670437 262864330.287784934044 1 60325.933940253 2024-01-16T22:24:52.437891+00:00 19994330.287512388080 27869999.999940954149 262864330.287449657917 1 60325.933951747 2024-01-16T22:24:53.430916+00:00 19994330.287686906755 27869999.999975167215 262864330.287658393383 1 60325.933963293 2024-01-16T22:24:54.428509+00:00 19994330.287864331156 27869999.999981664121 262864330.287842303514 1 60325.933974912 2024-01-16T22:24:55.432445+00:00 19994330.287473790348 27869999.999958705157 262864330.287428796291 1 60325.933986438 2024-01-16T22:24:56.428296+00:00 19994330.287632532418 27869999.999982960522 262864330.287611782551 1 60325.933997999 2024-01-16T22:24:57.427162+00:00 19994330.287702791393 27870000.000009179115 262864330.287708282471 1 60325.934009569 2024-01-16T22:24:58.426720+00:00 19994330.287765663117 27870000.000038966537 262864330.287800937891 1 60325.934021210 2024-01-16T22:24:59.432545+00:00 19994330.287464290857 27870000.000019319355 262864330.287479907274 1 60325.934032782 2024-01-16T22:25:00.432342+00:00 19994330.287791475654 27870000.000033192337 262864330.287820994854 1 60325.934044945 2024-01-16T22:25:01.483274+00:00 19994330.287854872644 27870000.000031035393 262864330.287882208824 1 60325.934056300 2024-01-16T22:25:02.464292+00:00 19994330.287629775703 27870000.000011336058 262864330.287637412548 1 60325.934067588 2024-01-16T22:25:03.439625+00:00 19994330.287639193237 27869999.999944154173 262864330.287579655647 1 60325.934079099 2024-01-16T22:25:04.434155+00:00 19994330.287578634918 27869999.999981466681 262864330.287556409836 1 60325.934090760 2024-01-16T22:25:05.441606+00:00 19994330.287548158318 27869999.999965544790 262864330.287510007620 1 60325.934102289 2024-01-16T22:25:06.437790+00:00 19994330.287581551820 27869999.999962076545 262864330.287539958954 1 60325.934113855 2024-01-16T22:25:07.437041+00:00 19994330.287745010108 27869999.999982036650 262864330.287723332644 1 60325.934125393 2024-01-16T22:25:08.433966+00:00 19994330.287637408823 27869999.999967232347 262864330.287600934505 1 60325.934136981 2024-01-16T22:25:09.435190+00:00 19994330.287712071091 27870000.000033114105 262864330.287741482258 1 60325.934148572 2024-01-16T22:25:10.436601+00:00 19994330.287861149758 27870000.000072035939 262864330.287929475307 1 60325.934160189 2024-01-16T22:25:11.440305+00:00 19994330.287654403597 27870000.000018626451 262864330.287669330835 1 60325.934171724 2024-01-16T22:25:12.436963+00:00 19994330.287684053183 27869999.999975286424 262864330.287655651569 1 60325.934183245 2024-01-16T22:25:13.432359+00:00 19994330.287730436772 27870000.000040344894 262864330.287767082453 1 60325.934194787 2024-01-16T22:25:14.429609+00:00 19994330.287675935775 27869999.999965719879 262864330.287637978792 1 60325.934206362 2024-01-16T22:25:15.429666+00:00 19994330.287850592285 27869999.999919693917 262864330.287766575813 1 60325.934217931 2024-01-16T22:25:16.429258+00:00 19994330.287613820285 27869999.999981760979 262864330.287591874599 1 60325.934229579 2024-01-16T22:25:17.435658+00:00 19994330.287755899131 27870000.000002615154 262864330.287754833698 1 60325.934241099 2024-01-16T22:25:18.430924+00:00 19994330.287535715848 27870000.000036299229 262864330.287568330765 1 60325.934252696 2024-01-16T22:25:19.432935+00:00 19994330.287699300796 27869999.999958634377 262864330.287654250860 1 60325.934264275 2024-01-16T22:25:20.433343+00:00 19994330.287693254650 27870000.000020090491 262864330.287709653378 1 60325.934275850 2024-01-16T22:25:21.433398+00:00 19994330.287663280964 27870000.000026464462 262864330.287686049938 1 60325.934287461 2024-01-16T22:25:22.436615+00:00 19994330.287748817354 27870000.000054139644 262864330.287799268961 1 60325.934298953 2024-01-16T22:25:23.429511+00:00 19994330.287746705115 27870000.000016760081 262864330.287759751081 1 60325.934310586 2024-01-16T22:25:24.434611+00:00 19994330.287762366235 27869999.999968979508 262864330.287727653980 1 60325.934322118 2024-01-16T22:25:25.430970+00:00 19994330.287742201239 27869999.999951332808 262864330.287689834833 1 60325.934333678 2024-01-16T22:25:26.429807+00:00 19994330.287765782326 27869999.999970391393 262864330.287732452154 1 60325.934345289 2024-01-16T22:25:27.433002+00:00 19994330.287550661713 27869999.999961242080 262864330.287508219481 1 60325.934356860 2024-01-16T22:25:28.432739+00:00 19994330.287535473704 27869999.999971818179 262864330.287503600121 1 60325.934368437 2024-01-16T22:25:29.432958+00:00 19994330.287660002708 27870000.000035088509 262864330.287691384554 1 60325.934380035 2024-01-16T22:25:30.435053+00:00 19994330.287761580199 27870000.000053767115 262864330.287811636925 1 60325.934391593 2024-01-16T22:25:31.433639+00:00 19994330.287626147270 27870000.000008489937 262864330.287630945444 1 60325.934403222 2024-01-16T22:25:32.438371+00:00 19994330.287949711084 27870000.000042438507 262864330.287988454103 1 60325.934414797 2024-01-16T22:25:33.438426+00:00 19994330.287756897509 27870000.000091735274 262864330.287844926119 1 60325.934426274 2024-01-16T22:25:34.430033+00:00 19994330.287709236145 27869999.999977923930 262864330.287683457136 1 60325.934437870 2024-01-16T22:25:35.431983+00:00 19994330.287853203714 27869999.999991748482 262864330.287841260433 1 60325.934449416 2024-01-16T22:25:36.429501+00:00 19994330.287532456219 27869999.999974302948 262864330.287503063679 1 60325.934461030 2024-01-16T22:25:37.432978+00:00 19994330.287656567991 27869999.999973751605 262864330.287626624107 1 60325.934472641 2024-01-16T22:25:38.436179+00:00 19994330.287828333676 27869999.999975468963 262864330.287800103426 1 60325.934484170 2024-01-16T22:25:39.432252+00:00 19994330.287515349686 27869999.999974086881 262864330.287485718727 1 60325.934495730 2024-01-16T22:25:40.431090+00:00 19994330.287689600140 27869999.999982561916 262864330.287668466568 1 60325.934507321 2024-01-16T22:25:41.432512+00:00 19994330.287675190717 27870000.000010546297 262864330.287682056427 1 60325.934518903 2024-01-16T22:25:42.433255+00:00 19994330.287667203695 27870000.000051204115 262864330.287714719772 1 60325.934530415 2024-01-16T22:25:43.427811+00:00 19994330.287980254740 27870000.000020507723 262864330.287997066975 1 60325.934542046 2024-01-16T22:25:44.432820+00:00 19994330.287737295032 27870000.000049281865 262864330.287782907486 1 60325.934553584 2024-01-16T22:25:45.429652+00:00 19994330.287594228983 27870000.000036172569 262864330.287626713514 1 60325.934565179 2024-01-16T22:25:46.431436+00:00 19994330.287822272629 27869999.999979063869 262864330.287797659636 1 60325.934576733 2024-01-16T22:25:47.429682+00:00 19994330.287723984569 27869999.999965406954 262864330.287685692310 1 60325.934588317 2024-01-16T22:25:48.430583+00:00 19994330.287750098854 27869999.999980375171 262864330.287726789713 1 60325.934599883 2024-01-16T22:25:49.429902+00:00 19994330.287687871605 27870000.000019937754 262864330.287704110146 1 60325.934611522 2024-01-16T22:25:50.435508+00:00 19994330.287690583616 27869999.999947898090 262864330.287634789944 1 60325.934623040 2024-01-16T22:25:51.430691+00:00 19994330.287608884275 27869999.999998874962 262864330.287604063749 1 60325.934635349 2024-01-16T22:25:52.494157+00:00 19994330.287753410637 27870000.000035740435 262864330.287785440683 1 60325.934646163 2024-01-16T22:25:53.428490+00:00 19994330.287664946169 27870000.000053159893 262864330.287714421749 1 60325.934657792 2024-01-16T22:25:54.433210+00:00 19994330.287638150156 27870000.000022284687 262864330.287656754255 1 60325.934669359 2024-01-16T22:25:55.432582+00:00 19994330.287858329713 27870000.000078462064 262864330.287933111191 1 60325.934680928 2024-01-16T22:25:56.432141+00:00 19994330.287782359868 27870000.000013738871 262864330.287792414427 1 60325.934692456 2024-01-16T22:25:57.428225+00:00 19994330.287703849375 27869999.999969273806 262864330.287669420242 1 60325.934704029 2024-01-16T22:25:58.428076+00:00 19994330.287764698267 27869999.999982066453 262864330.287743061781 1 60325.934715622 2024-01-16T22:25:59.429721+00:00 19994330.287607382983 27869999.999901328236 262864330.287505000830 1 60325.934727227 2024-01-16T22:26:00.432413+00:00 19994330.287500642240 27869999.999938648194 262864330.287435591221 1 60325.934738780 2024-01-16T22:26:01.430579+00:00 19994330.287621844560 27870000.000010076910 262864330.287628233433 1 60325.934750561 2024-01-16T22:26:02.448490+00:00 19994330.287726923823 27869999.999967895448 262864330.287691116333 1 60325.934762028 2024-01-16T22:26:03.439217+00:00 19994330.287788849324 27870000.000059086829 262864330.287844240665 1 60325.934773666 2024-01-16T22:26:04.444770+00:00 19994330.287781726569 27870000.000101886690 262864330.287879914045 1 60325.934785189 2024-01-16T22:26:05.440324+00:00 19994330.287904266268 27869999.999996542931 262864330.287897109985 1 60325.934796779 2024-01-16T22:26:06.441754+00:00 19994330.287626307458 27870000.000026039779 262864330.287648648024 1 60325.934808308 2024-01-16T22:26:07.437786+00:00 19994330.287752371281 27870000.000007115304 262864330.287755787373 1 60325.934819905 2024-01-16T22:26:08.439782+00:00 19994330.287834629416 27869999.999967057258 262864330.287797987461 1 60325.934831463 2024-01-16T22:26:09.438406+00:00 19994330.287840310484 27869999.999965321273 262864330.287801921368 1 60325.934843039 2024-01-16T22:26:10.438550+00:00 19994330.287798058242 27869999.999963648617 262864330.287757992744 1 60325.934854656 2024-01-16T22:26:11.442232+00:00 19994330.287557691336 27869999.999922063202 262864330.287476062775 1 60325.934866262 2024-01-16T22:26:12.444998+00:00 19994330.287452202290 27869999.999997574836 262864330.287446081638 1 60325.934877684 2024-01-16T22:26:13.431924+00:00 19994330.287710141391 27869999.999997220933 262864330.287703663111 1 60325.934889364 2024-01-16T22:26:14.441055+00:00 19994330.287886831909 27870000.000002227724 262864330.287885367870 1 60325.934900967 2024-01-16T22:26:15.443537+00:00 19994330.287582654506 27870000.000100277364 262864330.287679255009 1 60325.934912510 2024-01-16T22:26:16.440875+00:00 19994330.287662837654 27869999.999999485910 262864330.287658631802 1 60325.934923949 2024-01-16T22:26:17.429219+00:00 19994330.287848349661 27870000.000037346035 262864330.287882000208 1 60325.934935632 2024-01-16T22:26:18.438603+00:00 19994330.287453085184 27869999.999964524060 262864330.287413924932 1 60325.934947174 2024-01-16T22:26:19.435812+00:00 19994330.287800800055 27870000.000016950071 262864330.287814050913 1 60325.934958983 2024-01-16T22:26:20.456169+00:00 19994330.287711374462 27869999.999981954694 262864330.287689626217 1 60325.934970280 2024-01-16T22:26:21.432211+00:00 19994330.287565588951 27869999.999945953488 262864330.287507832050 1 60325.934982009 2024-01-16T22:26:22.445572+00:00 19994330.287716526538 27869999.999984860420 262864330.287697702646 1 60325.934993551 2024-01-16T22:26:23.442829+00:00 19994330.287483330816 27869999.999927662313 262864330.287407308817 1 60325.935005051 2024-01-16T22:26:24.436375+00:00 19994330.287814676762 27870000.000058148056 262864330.287869125605 1 60325.935016639 2024-01-16T22:26:25.437624+00:00 19994330.287635542452 27869999.999963380396 262864330.287595212460 1 60325.935028212 2024-01-16T22:26:26.437484+00:00 19994330.287699051201 27870000.000083837658 262864330.287779182196 1 60325.935039760 2024-01-16T22:26:27.435217+00:00 19994330.287509366870 27870000.000012401491 262864330.287518084049 1 60325.935051285 2024-01-16T22:26:28.431024+00:00 19994330.287522312254 27870000.000025264919 262864330.287543892860 1 60325.935062901 2024-01-16T22:26:29.434665+00:00 19994330.287883166224 27869999.999980077147 262864330.287859559059 1 60325.935074479 2024-01-16T22:26:30.434967+00:00 19994330.287470627576 27869999.999967165291 262864330.287434101105 1 60325.935086114 2024-01-16T22:26:31.440252+00:00 19994330.287726737559 27869999.999994713813 262864330.287717759609 1 60325.935097705 2024-01-16T22:26:32.441690+00:00 19994330.287721492350 27870000.000018689781 262864330.287736475468 1 60325.935109302 2024-01-16T22:26:33.443741+00:00 19994330.287717126310 27869999.999927021563 262864330.287640452385 1 60325.935120836 2024-01-16T22:26:34.440257+00:00 19994330.287649102509 27869999.999963097274 262864330.287608504295 1 60325.935132369 2024-01-16T22:26:35.436662+00:00 19994330.287785906345 27870000.000041086227 262864330.287823319435 1 60325.935143998 2024-01-16T22:26:36.441435+00:00 19994330.287648089230 27870000.000005804002 262864330.287650197744 1 60325.935155455 2024-01-16T22:26:37.431308+00:00 19994330.287683062255 27870000.000036854297 262864330.287716239691 1 60325.935167097 2024-01-16T22:26:38.437187+00:00 19994330.287564862520 27870000.000021915883 262864330.287583082914 1 60325.935178780 2024-01-16T22:26:39.446625+00:00 19994330.287872526795 27870000.000053551048 262864330.287922382355 1 60325.935190338 2024-01-16T22:26:40.445199+00:00 19994330.287784665823 27869999.999946616590 262864330.287727594376 1 60325.935201847 2024-01-16T22:26:41.439537+00:00 19994330.287748739123 27870000.000013057142 262864330.287758111954 1 60325.935213363 2024-01-16T22:26:42.434558+00:00 19994330.287759087980 27869999.999936468899 262864330.287691861391 1 60325.935224942 2024-01-16T22:26:43.435021+00:00 19994330.287614636123 27869999.999979551882 262864330.287590503693 1 60325.935236443 2024-01-16T22:26:44.428685+00:00 19994330.287569846958 27869999.999978221953 262864330.287544369698 1 60325.935248040 2024-01-16T22:26:45.430671+00:00 19994330.287897575647 27870000.000029064715 262864330.287922948599 1 60325.935259625 2024-01-16T22:26:46.431615+00:00 19994330.287780951709 27870000.000043388456 262864330.287820637226 1 60325.935271173 2024-01-16T22:26:47.429348+00:00 19994330.287750605494 27870000.000002432615 262864330.287749350071 1 60325.935282768 2024-01-16T22:26:48.431119+00:00 19994330.287624739110 27869999.999983057380 262864330.287604123354 1 60325.935294312 2024-01-16T22:26:49.428547+00:00 19994330.287717837840 27870000.000057872385 262864330.287772029638 1 60325.935305958 2024-01-16T22:26:50.434740+00:00 19994330.287803903222 27870000.000059612095 262864330.287859797478 1 60325.935317436 2024-01-16T22:26:51.426505+00:00 19994330.287755023688 27870000.000005073845 262864330.287756383419 1 60325.935329117 2024-01-16T22:26:52.435676+00:00 19994330.287672836334 27869999.999985154718 262864330.287654310465 1 60325.935340673 2024-01-16T22:26:53.434162+00:00 19994330.287573136389 27869999.999877411872 262864330.287446856499 1 60325.935352190 2024-01-16T22:26:54.429259+00:00 19994330.287781152874 27870000.000003401190 262864330.287780851126 1 60325.935363796 2024-01-16T22:26:55.431917+00:00 19994330.287614367902 27869999.999919164926 262864330.287529855967 1 60325.935375362 2024-01-16T22:26:56.431241+00:00 19994330.287822254002 27869999.999999646097 262864330.287818193436 1 60325.935386927 2024-01-16T22:26:57.430487+00:00 19994330.287561647594 27869999.999967906624 262864330.287525862455 1 60325.935398523 2024-01-16T22:26:58.432413+00:00 19994330.287522654980 27870000.000082693994 262864330.287601649761 1 60325.935410123 2024-01-16T22:26:59.434673+00:00 19994330.287669621408 27870000.000066239387 262864330.287732183933 1 60325.935421640 2024-01-16T22:27:00.429696+00:00 19994330.287698272616 27870000.000071931630 262864330.287766516209 1 60325.935433196 2024-01-16T22:27:01.428129+00:00 19994330.287697009742 27869999.999964088202 262864330.287657409906 1 60325.935444946 2024-01-16T22:27:02.443352+00:00 19994330.287577599287 27869999.999999534339 262864330.287573426962 1 60325.935456451 2024-01-16T22:27:03.437377+00:00 19994330.287843570113 27869999.999959588051 262864330.287799477577 1 60325.935467973 2024-01-16T22:27:04.432906+00:00 19994330.287577513605 27869999.999952215701 262864330.287526041269 1 60325.935479646 2024-01-16T22:27:05.441366+00:00 19994330.287645570934 27869999.999909877777 262864330.287551760674 1 60325.935491187 2024-01-16T22:27:06.438546+00:00 19994330.287876047194 27869999.999973352998 262864330.287845700979 1 60325.935502799 2024-01-16T22:27:07.441834+00:00 19994330.287577822804 27870000.000034935772 262864330.287609040737 1 60325.935514326 2024-01-16T22:27:08.437791+00:00 19994330.287643875927 27870000.000022310764 262864330.287662506104 1 60325.935525884 2024-01-16T22:27:09.436417+00:00 19994330.287658989429 27870000.000023905188 262864330.287679195404 1 60325.935537411 2024-01-16T22:27:10.432326+00:00 19994330.287631560117 27870000.000057399273 262864330.287685275078 1 60325.935549037 2024-01-16T22:27:11.436764+00:00 19994330.287691224366 27870000.000053297728 262864330.287740826607 1 60325.935560620 2024-01-16T22:27:12.437618+00:00 19994330.287533640862 27870000.000019676983 262864330.287549614906 1 60325.935572125 2024-01-16T22:27:13.431580+00:00 19994330.287826254964 27870000.000011086464 262864330.287833631039 1 60325.935583727 2024-01-16T22:27:14.433945+00:00 19994330.287594154477 27869999.999962277710 262864330.287552714348 1 60325.935595240 2024-01-16T22:27:15.428678+00:00 19994330.287383493036 27869999.999890271574 262864330.287270069122 1 60325.935606856 2024-01-16T22:27:16.432397+00:00 19994330.287553947419 27869999.999962367117 262864330.287512600422 1 60325.935618447 2024-01-16T22:27:17.433841+00:00 19994330.287586353719 27869999.999995622784 262864330.287578284740 1 60325.935629991 2024-01-16T22:27:18.431245+00:00 19994330.287849254906 27870000.000035226345 262864330.287880778313 1 60325.935641575 2024-01-16T22:27:19.432063+00:00 19994330.287418585271 27870000.000042006373 262864330.287456899881 1 60325.935653113 2024-01-16T22:27:20.428985+00:00 19994330.287772029638 27870000.000039424747 262864330.287807762623 1 60325.935664728 2024-01-16T22:27:21.432492+00:00 19994330.287718951702 27870000.000081080943 262864330.287796348333 1 60325.935676291 2024-01-16T22:27:22.431531+00:00 19994330.287750169635 27870000.000013649464 262864330.287760138512 1 60325.935687852 2024-01-16T22:27:23.430397+00:00 19994330.287888135761 27869999.999994449317 262864330.287878900766 1 60325.935699395 2024-01-16T22:27:24.427719+00:00 19994330.287861291319 27870000.000028938055 262864330.287886530161 1 60325.935710978 2024-01-16T22:27:25.428485+00:00 19994330.287736978382 27869999.999977752566 262864330.287711054087 1 60325.935722641 2024-01-16T22:27:26.436137+00:00 19994330.287467736751 27869999.999928649515 262864330.287392705679 1 60325.935734142 2024-01-16T22:27:27.429834+00:00 19994330.287733700126 27869999.999952979386 262864330.287682980299 1 60325.935745705 2024-01-16T22:27:28.428901+00:00 19994330.287787985057 27869999.999952994287 262864330.287737280130 1 60325.935757257 2024-01-16T22:27:29.427032+00:00 19994330.287627961487 27869999.999960467219 262864330.287584751844 1 60325.935768866 2024-01-16T22:27:30.430068+00:00 19994330.287625353783 27870000.000021792948 262864330.287643432617 1 60325.935780421 2024-01-16T22:27:31.428400+00:00 19994330.287793230265 27870000.000048454851 262864330.287837982178 1 60325.935792082 2024-01-16T22:27:32.435914+00:00 19994330.287744246423 27870000.000059656799 262864330.287800222635 1 60325.935803583 2024-01-16T22:27:33.429558+00:00 19994330.287696689367 27870000.000005606562 262864330.287698596716 1 60325.935815140 2024-01-16T22:27:34.428092+00:00 19994330.287741322070 27870000.000070638955 262864330.287808269262 1 60325.935826775 2024-01-16T22:27:35.433326+00:00 19994330.287721045315 27870000.000045932829 262864330.287763267756 1 60325.935838401 2024-01-16T22:27:36.437829+00:00 19994330.287535447627 27869999.999922037125 262864330.287453800440 1 60325.935849991 2024-01-16T22:27:37.439222+00:00 19994330.287734519690 27869999.999977413565 262864330.287708222866 1 60325.935861520 2024-01-16T22:27:38.435291+00:00 19994330.287725411355 27869999.999967195094 262864330.287688910961 1 60325.935873083 2024-01-16T22:27:39.434390+00:00 19994330.287593442947 27869999.999930843711 262864330.287520617247 1 60325.935884592 2024-01-16T22:27:40.428737+00:00 19994330.287553627044 27870000.000057570636 262864330.287607520819 1 60325.935896186 2024-01-16T22:27:41.430504+00:00 19994330.287943258882 27870000.000040788203 262864330.287980377674 1 60325.935907786 2024-01-16T22:27:42.432712+00:00 19994330.287722408772 27870000.000000763685 262864330.287719488144 1 60325.935919333 2024-01-16T22:27:43.430397+00:00 19994330.287413693964 27870000.000054255128 262864330.287464231253 1 60325.935930901 2024-01-16T22:27:44.429825+00:00 19994330.287782173604 27870000.000021487474 262864330.287799954414 1 60325.935942467 2024-01-16T22:27:45.429175+00:00 19994330.287899818271 27870000.000032939017 262864330.287929058075 1 60325.935954045 2024-01-16T22:27:46.429451+00:00 19994330.287787899375 27869999.999933708459 262864330.287717938423 1 60325.935965605 2024-01-16T22:27:47.428277+00:00 19994330.287504155189 27869999.999976906925 262864330.287477374077 1 60325.935977206 2024-01-16T22:27:48.430590+00:00 19994330.287596456707 27869999.999964434654 262864330.287557214499 1 60325.935988812 2024-01-16T22:27:49.433331+00:00 19994330.287849742919 27869999.999992184341 262864330.287838250399 1 60325.936000316 2024-01-16T22:27:50.427287+00:00 19994330.287700761110 27869999.999906834215 262864330.287603914738 1 60325.936011911 2024-01-16T22:27:51.429143+00:00 19994330.287690602243 27870000.000042393804 262864330.287729293108 1 60325.936023564 2024-01-16T22:27:52.435939+00:00 19994330.287712901831 27870000.000040948391 262864330.287750154734 1 60325.936035044 2024-01-16T22:27:53.427809+00:00 19994330.287605896592 27870000.000125940889 262864330.287728130817 1 60325.936046654 2024-01-16T22:27:54.430900+00:00 19994330.287668112665 27870000.000001519918 262864330.287665933371 1 60325.936058175 2024-01-16T22:27:55.426330+00:00 19994330.287656363100 27870000.000012453645 262864330.287665128708 1 60325.936069780 2024-01-16T22:27:56.428943+00:00 19994330.287683270872 27870000.000013258308 262864330.287692844868 1 60325.936081352 2024-01-16T22:27:57.428794+00:00 19994330.287641257048 27869999.999980505556 262864330.287618070841 1 60325.936092961 2024-01-16T22:27:58.431847+00:00 19994330.287993889302 27869999.999934237450 262864330.287924408913 1 60325.936104544 2024-01-16T22:27:59.432627+00:00 19994330.287511285394 27869999.999931141734 262864330.287438750267 1 60325.936116192 2024-01-16T22:28:00.439033+00:00 19994330.287719726562 27869999.999980330467 262864330.287696361542 1 60325.936128143 2024-01-16T22:28:01.471526+00:00 19994330.287839945406 27869999.999957006425 262864330.287793248892 1 60325.936139355 2024-01-16T22:28:02.440263+00:00 19994330.287767078727 27870000.000047832727 262864330.287811219692 1 60325.936150872 2024-01-16T22:28:03.435354+00:00 19994330.287623323500 27869999.999964099377 262864330.287583708763 1 60325.936162486 2024-01-16T22:28:04.438755+00:00 19994330.287695106119 27870000.000041529536 262864330.287732958794 1 60325.936174021 2024-01-16T22:28:05.435397+00:00 19994330.287580672652 27870000.000085808337 262864330.287662774324 1 60325.936185603 2024-01-16T22:28:06.436092+00:00 19994330.287768419832 27870000.000000961125 262864330.287765681744 1 60325.936197235 2024-01-16T22:28:07.441100+00:00 19994330.287694714963 27869999.999976541847 262864330.287667572498 1 60325.936208824 2024-01-16T22:28:08.442398+00:00 19994330.287596151233 27870000.000030603260 262864330.287623047829 1 60325.936220321 2024-01-16T22:28:09.435753+00:00 19994330.287686288357 27869999.999984335154 262864330.287666916847 1 60325.936231905 2024-01-16T22:28:10.436574+00:00 19994330.287588384002 27869999.999980270863 262864330.287564963102 1 60325.936243505 2024-01-16T22:28:11.438804+00:00 19994330.287668179721 27869999.999990150332 262864330.287654638290 1 60325.936255138 2024-01-16T22:28:12.443907+00:00 19994330.287691943347 27869999.999970220029 262864330.287658482790 1 60325.936266578 2024-01-16T22:28:13.432322+00:00 19994330.287739068270 27869999.999991748482 262864330.287727117538 1 60325.936278226 2024-01-16T22:28:14.438725+00:00 19994330.287669908255 27870000.000007588416 262864330.287673801184 1 60325.936289717 2024-01-16T22:28:15.431562+00:00 19994330.287590246648 27870000.000047028065 262864330.287633568048 1 60325.936301427 2024-01-16T22:28:16.443309+00:00 19994330.287774741650 27870000.000073604286 262864330.287844657898 1 60325.936312897 2024-01-16T22:28:17.434322+00:00 19994330.287599336356 27870000.000045981258 262864330.287641614676 1 60325.936324411 2024-01-16T22:28:18.429114+00:00 19994330.287623330951 27869999.999990932643 262864330.287610590458 1 60325.936335996 2024-01-16T22:28:19.430024+00:00 19994330.287657663226 27869999.999996326864 262864330.287650287151 1 60325.936347585 2024-01-16T22:28:20.431349+00:00 19994330.287645753473 27869999.999968521297 262864330.287610590458 1 60325.936359141 2024-01-16T22:28:21.429757+00:00 19994330.287776201963 27869999.999940656126 262864330.287713170052 1 60325.936370857 2024-01-16T22:28:22.442001+00:00 19994330.287621192634 27869999.999928183854 262864330.287545681000 1 60325.936382336 2024-01-16T22:28:23.433825+00:00 19994330.287700481713 27869999.999927066267 262864330.287623852491 1 60325.936393993 2024-01-16T22:28:24.440981+00:00 19994330.287657339126 27870000.000006709248 262864330.287660360336 1 60325.936405646 2024-01-16T22:28:25.447820+00:00 19994330.287567615509 27870000.000059708953 262864330.287623643875 1 60325.936417103 2024-01-16T22:28:26.437730+00:00 19994330.287801761180 27870000.000035528094 262864330.287833601236 1 60325.936428616 2024-01-16T22:28:27.432458+00:00 19994330.287747330964 27869999.999999523163 262864330.287743151188 1 60325.936440267 2024-01-16T22:28:28.439082+00:00 19994330.287940442562 27870000.000053126365 262864330.287989884615 1 60325.936451768 2024-01-16T22:28:29.432747+00:00 19994330.287791062146 27869999.999985467643 262864330.287772834301 1 60325.936463366 2024-01-16T22:28:30.434809+00:00 19994330.287760343403 27870000.000007111579 262864330.287763774395 1 60325.936474908 2024-01-16T22:28:31.432066+00:00 19994330.287531852722 27869999.999936811626 262864330.287464976311 1 60325.936486552 2024-01-16T22:28:32.438102+00:00 19994330.287870746106 27869999.999916151166 262864330.287783175707 1 60325.936498155 2024-01-16T22:28:33.440634+00:00 19994330.287772320211 27869999.999935664237 262864330.287704288960 1 60325.936509648 2024-01-16T22:28:34.433621+00:00 19994330.287629455328 27870000.000018961728 262864330.287644714117 1 60325.936521203 2024-01-16T22:28:35.431959+00:00 19994330.287711307406 27870000.000049807131 262864330.287757396698 1 60325.936532826 2024-01-16T22:28:36.436159+00:00 19994330.287860270590 27870000.000041458756 262864330.287898033857 1 60325.936544360 2024-01-16T22:28:37.432665+00:00 19994330.287663143128 27870000.000090550631 262864330.287749975920 1 60325.936555909 2024-01-16T22:28:38.430521+00:00 19994330.287678908557 27870000.000032681972 262864330.287707895041 1 60325.936567487 2024-01-16T22:28:39.430904+00:00 19994330.287529759109 27870000.000027034432 262864330.287553101778 1 60325.936579025 2024-01-16T22:28:40.427805+00:00 19994330.287641573697 27870000.000054836273 262864330.287692725658 1 60325.936590606 2024-01-16T22:28:41.428334+00:00 19994330.287481270730 27869999.999951425940 262864330.287429004908 1 60325.936602210 2024-01-16T22:28:42.430921+00:00 19994330.287737697363 27869999.999917697161 262864330.287651687860 1 60325.936613762 2024-01-16T22:28:43.429019+00:00 19994330.287752591074 27869999.999991834164 262864330.287740737200 1 60325.936625356 2024-01-16T22:28:44.430801+00:00 19994330.287685893476 27869999.999913286418 262864330.287595480680 1 60325.936636929 2024-01-16T22:28:45.430697+00:00 19994330.287761237472 27870000.000045102090 262864330.287802636623 1 60325.936648532 2024-01-16T22:28:46.433172+00:00 19994330.287441551685 27869999.999939788133 262864330.287377655506 1 60325.936660054 2024-01-16T22:28:47.428701+00:00 19994330.287673752755 27869999.999979648739 262864330.287649691105 1 60325.936671647 2024-01-16T22:28:48.430315+00:00 19994330.287748299539 27870000.000035326928 262864330.287779927254 1 60325.936683184 2024-01-16T22:28:49.427055+00:00 19994330.287797316909 27870000.000079974532 262864330.287873625755 1 60325.936694816 2024-01-16T22:28:50.432089+00:00 19994330.287773724645 27870000.000000707805 262864330.287770748138 1 60325.936706459 2024-01-16T22:28:51.438062+00:00 19994330.287644412369 27870000.000044312328 262864330.287685036659 1 60325.936718048 2024-01-16T22:28:52.439306+00:00 19994330.287520099431 27869999.999923244119 262864330.287439644337 1 60325.936729552 2024-01-16T22:28:53.433275+00:00 19994330.287780899554 27870000.000026572496 262864330.287803798914 1 60325.936741103 2024-01-16T22:28:54.431311+00:00 19994330.287785332650 27869999.999963838607 262864330.287745475769 1 60325.936752700 2024-01-16T22:28:55.433267+00:00 19994330.287656709552 27869999.999946303666 262864330.287599325180 1 60325.936764261 2024-01-16T22:28:56.432106+00:00 19994330.287616699934 27869999.999998051673 262864330.287611067295 1 60325.936775879 2024-01-16T22:28:57.435932+00:00 19994330.287753883749 27869999.999966897070 262864330.287717074156 1 60325.936787395 2024-01-16T22:28:58.430923+00:00 19994330.287747304887 27870000.000065337867 262864330.287808924913 1 60325.936798981 2024-01-16T22:28:59.431946+00:00 19994330.287430688739 27869999.999967414886 262864330.287394404411 1 60325.936810551 2024-01-16T22:29:00.431639+00:00 19994330.287858370692 27870000.000070497394 262864330.287925183773 1 60325.936822233 2024-01-16T22:29:01.440967+00:00 19994330.287852086127 27869999.999999925494 262864330.287848323584 1 60325.936833823 2024-01-16T22:29:02.442308+00:00 19994330.287472166121 27869999.999993581325 262864330.287462055683 1 60325.936845306 2024-01-16T22:29:03.434416+00:00 19994330.287882260978 27869999.999993961304 262864330.287872523069 1 60325.936856830 2024-01-16T22:29:04.430174+00:00 19994330.287669613957 27869999.999956864864 262864330.287622809410 1 60325.936868434 2024-01-16T22:29:05.432667+00:00 19994330.287564165890 27869999.999955657870 262864330.287516117096 1 60325.936880037 2024-01-16T22:29:06.435207+00:00 19994330.287549696863 27869999.999931745231 262864330.287477761507 1 60325.936891583 2024-01-16T22:29:07.432808+00:00 19994330.287795118988 27869999.999998666346 262864330.287790089846 1 60325.936903147 2024-01-16T22:29:08.431904+00:00 19994330.287770051509 27870000.000065904111 262864330.287832260132 1 60325.936914717 2024-01-16T22:29:09.431554+00:00 19994330.287786472589 27870000.000008314848 262864330.287791103125 1 60325.936926296 2024-01-16T22:29:10.431945+00:00 19994330.287713836879 27870000.000077467412 262864330.287787586451 1 60325.936937931 2024-01-16T22:29:11.437208+00:00 19994330.287884637713 27870000.000046554953 262864330.287927508354 1 60325.936949477 2024-01-16T22:29:12.434779+00:00 19994330.287466015667 27870000.000055294484 262864330.287517607212 1 60325.936960977 2024-01-16T22:29:13.428362+00:00 19994330.287668753415 27869999.999940138310 262864330.287605196238 1 60325.936972618 2024-01-16T22:29:14.434207+00:00 19994330.287639237940 27870000.000019919127 262864330.287655442953 1 60325.936984145 2024-01-16T22:29:15.430155+00:00 19994330.287922218442 27869999.999959569424 262864330.287878096104 1 60325.936995822 2024-01-16T22:29:16.439039+00:00 19994330.287560921162 27869999.999925438315 262864330.287482649088 1 60325.937007285 2024-01-16T22:29:17.429413+00:00 19994330.287522800267 27869999.999926351011 262864330.287445455790 1 60325.937018878 2024-01-16T22:29:18.431099+00:00 19994330.287732347846 27869999.999994903803 262864330.287723541260 1 60325.937030484 2024-01-16T22:29:19.433863+00:00 19994330.287707865238 27869999.999996040016 262864330.287700206041 1 60325.937041998 2024-01-16T22:29:20.428622+00:00 19994330.287753567100 27870000.000073764473 262864330.287823617458 1 60325.937053623 2024-01-16T22:29:21.432992+00:00 19994330.287804033607 27870000.000012129545 262864330.287812471390 1 60325.937065282 2024-01-16T22:29:22.440411+00:00 19994330.287739586085 27870000.000020310283 262864330.287756204605 1 60325.937076728 2024-01-16T22:29:23.429266+00:00 19994330.287918373942 27870000.000093031675 262864330.288007736206 1 60325.937088285 2024-01-16T22:29:24.427834+00:00 19994330.287736747414 27870000.000012345612 262864330.287745386362 1 60325.937099940 2024-01-16T22:29:25.434839+00:00 19994330.287792656571 27869999.999981846660 262864330.287770807743 1 60325.937111625 2024-01-16T22:29:26.444410+00:00 19994330.287619885057 27869999.999944351614 262864330.287560552359 1 60325.937123031 2024-01-16T22:29:27.429873+00:00 19994330.287632487714 27869999.999963492155 262864330.287592291832 1 60325.937134646 2024-01-16T22:29:28.433408+00:00 19994330.287620577961 27869999.999974314123 262864330.287591189146 1 60325.937146181 2024-01-16T22:29:29.430012+00:00 19994330.287915550172 27870000.000016205013 262864330.287928074598 1 60325.937157807 2024-01-16T22:29:30.434519+00:00 19994330.287536550313 27870000.000021938235 262864330.287554800510 1 60325.937169312 2024-01-16T22:29:31.428552+00:00 19994330.287693265826 27870000.000054977834 262864330.287744551897 1 60325.937181015 2024-01-16T22:29:32.439735+00:00 19994330.287675146013 27870000.000068485737 262864330.287739932537 1 60325.937192452 2024-01-16T22:29:33.427839+00:00 19994330.287766311318 27870000.000030506402 262864330.287793129683 1 60325.937204089 2024-01-16T22:29:34.433281+00:00 19994330.287879839540 27870000.000012423843 262864330.287888586521 1 60325.937215591 2024-01-16T22:29:35.427034+00:00 19994330.287486221641 27869999.999995432794 262864330.287477970123 1 60325.937227266 2024-01-16T22:29:36.435768+00:00 19994330.287658538669 27869999.999940127134 262864330.287594974041 1 60325.937238753 2024-01-16T22:29:37.428286+00:00 19994330.287678521127 27870000.000025957823 262864330.287700772285 1 60325.937250346 2024-01-16T22:29:38.429895+00:00 19994330.287514861673 27869999.999916072935 262864330.287427246571 1 60325.937261903 2024-01-16T22:29:39.428404+00:00 19994330.287787169218 27869999.999972358346 262864330.287755817175 1 60325.937273489 2024-01-16T22:29:40.429475+00:00 19994330.287731762975 27870000.000030793250 262864330.287758857012 1 60325.937285108 2024-01-16T22:29:41.433365+00:00 19994330.287656679749 27870000.000004213303 262864330.287657201290 1 60325.937296703 2024-01-16T22:29:42.435116+00:00 19994330.287620946765 27870000.000054974109 262864330.287672221661 1 60325.937308225 2024-01-16T22:29:43.430643+00:00 19994330.287673920393 27870000.000029392540 262864330.287699609995 1 60325.937319830 2024-01-16T22:29:44.433326+00:00 19994330.287673100829 27870000.000102121383 262864330.287771522999 1 60325.937331352 2024-01-16T22:29:45.428871+00:00 19994330.287657108158 27870000.000014998019 262864330.287668406963 1 60325.937342998 2024-01-16T22:29:46.435034+00:00 19994330.287731654942 27869999.999987397343 262864330.287715345621 1 60325.937354537 2024-01-16T22:29:47.431953+00:00 19994330.287587802857 27869999.999970003963 262864330.287554115057 1 60325.937366104 2024-01-16T22:29:48.431340+00:00 19994330.287778597325 27869999.999980073422 262864330.287754952908 1 60325.937377673 2024-01-16T22:29:49.430892+00:00 19994330.287476498634 27869999.999929398298 262864330.287402212620 1 60325.937389273 2024-01-16T22:29:50.433187+00:00 19994330.287586670369 27869999.999957546592 262864330.287540525198 1 60325.937400777 2024-01-16T22:29:51.427174+00:00 19994330.287823852152 27869999.999973990023 262864330.287794142962 1 60325.937412486 2024-01-16T22:29:52.438796+00:00 19994330.287739917636 27870000.000016532838 262864330.287752747536 1 60325.937423988 2024-01-16T22:29:53.432604+00:00 19994330.287694711238 27870000.000034540892 262864330.287725567818 1 60325.937435564 2024-01-16T22:29:54.432743+00:00 19994330.287470880896 27870000.000056769699 262864330.287523955107 1 60325.937447098 2024-01-16T22:29:55.429249+00:00 19994330.287750136107 27870000.000067431480 262864330.287813872099 1 60325.937458694 2024-01-16T22:29:56.431163+00:00 19994330.287803396583 27870000.000008430332 262864330.287808120251 1 60325.937470273 2024-01-16T22:29:57.431594+00:00 19994330.287680536509 27869999.999915480614 262864330.287592321634 1 60325.937481887 2024-01-16T22:29:58.435029+00:00 19994330.287778645754 27869999.999946381897 262864330.287721335888 1 60325.937493469 2024-01-16T22:29:59.435726+00:00 19994330.287822909653 27869999.999965865165 262864330.287785083055 1 60325.937504974 2024-01-16T22:30:00.429726+00:00 19994330.287538237870 27869999.999954383820 262864330.287488907576 1 60325.937516872 2024-01-16T22:30:01.457775+00:00 19994330.287665154785 27869999.999998353422 262864330.287659823895 1 60325.937528353 2024-01-16T22:30:02.449715+00:00 19994330.287790171802 27870000.000011682510 262864330.287798166275 1 60325.937539910 2024-01-16T22:30:03.448174+00:00 19994330.287536729127 27870000.000057432801 262864330.287590473890 1 60325.937551413 2024-01-16T22:30:04.442082+00:00 19994330.287595070899 27870000.000155773014 262864330.287747144699 1 60325.937563017 2024-01-16T22:30:05.444722+00:00 19994330.287752870470 27870000.000013742596 262864330.287762910128 1 60325.937574556 2024-01-16T22:30:06.441647+00:00 19994330.287826240063 27870000.000054024160 262864330.287876576185 1 60325.937586107 2024-01-16T22:30:07.439648+00:00 19994330.287736061960 27870000.000009879470 262864330.287742257118 1 60325.937597581 2024-01-16T22:30:08.430996+00:00 19994330.287942633033 27869999.999935522676 262864330.287874460220 1 60325.937609243 2024-01-16T22:30:09.438594+00:00 19994330.287463471293 27869999.999982487410 262864330.287442266941 1 60325.937620756 2024-01-16T22:30:10.433284+00:00 19994330.287669036537 27869999.999914411455 262864330.287579745054 1 60325.937632369 2024-01-16T22:30:11.436674+00:00 19994330.287784561515 27869999.999922476709 262864330.287703335285 1 60325.937644061 2024-01-16T22:30:12.446894+00:00 19994330.287656437606 27869999.999985538423 262864330.287638276815 1 60325.937655551 2024-01-16T22:30:13.439651+00:00 19994330.287793323398 27870000.000012438744 262864330.287802040577 1 60325.937667021 2024-01-16T22:30:14.430600+00:00 19994330.287533305585 27870000.000021077693 262864330.287550687790 1 60325.937678604 2024-01-16T22:30:15.431422+00:00 19994330.287755988538 27870000.000110816211 262864330.287863105536 1 60325.937690322 2024-01-16T22:30:16.443827+00:00 19994330.287792898715 27869999.999993860722 262864330.287783056498 1 60325.937701749 2024-01-16T22:30:17.431116+00:00 19994330.287680041045 27869999.999976243824 262864330.287652581930 1 60325.937713352 2024-01-16T22:30:18.433587+00:00 19994330.287665810436 27869999.999994050711 262864330.287656158209 1 60325.937724924 2024-01-16T22:30:19.433457+00:00 19994330.287760987878 27869999.999958656728 262864330.287715971470 1 60325.937736492 2024-01-16T22:30:20.432879+00:00 19994330.287825603038 27869999.999983470887 262864330.287805378437 1 60325.937748102 2024-01-16T22:30:21.436007+00:00 19994330.287762884051 27869999.999981280416 262864330.287740468979 1 60325.937759687 2024-01-16T22:30:22.436968+00:00 19994330.287527386099 27869999.999964091927 262864330.287487775087 1 60325.937771187 2024-01-16T22:30:23.430592+00:00 19994330.287964928895 27870000.000010438263 262864330.287971675396 1 60325.937782808 2024-01-16T22:30:24.434629+00:00 19994330.287472233176 27870000.000009346753 262864330.287477910519 1 60325.937794418 2024-01-16T22:30:25.437719+00:00 19994330.287780728191 27870000.000027142465 262864330.287804186344 1 60325.937806037 2024-01-16T22:30:26.441628+00:00 19994330.287619981915 27870000.000004790723 262864330.287621080875 1 60325.937817462 2024-01-16T22:30:27.428732+00:00 19994330.287891440094 27870000.000082023442 262864330.287969768047 1 60325.937829038 2024-01-16T22:30:28.428873+00:00 19994330.287733178586 27869999.999982789159 262864330.287712246180 1 60325.937840605 2024-01-16T22:30:29.428261+00:00 19994330.287631250918 27870000.000000137836 262864330.287627696991 1 60325.937852203 2024-01-16T22:30:30.430317+00:00 19994330.287683673203 27870000.000016968697 262864330.287696927786 1 60325.937863797 2024-01-16T22:30:31.432066+00:00 19994330.287767380476 27869999.999947696924 262864330.287711381912 1 60325.937875407 2024-01-16T22:30:32.435132+00:00 19994330.287620410323 27869999.999976277351 262864330.287593007088 1 60325.937887036 2024-01-16T22:30:33.439936+00:00 19994330.287827577442 27869999.999942332506 262864330.287766218185 1 60325.937898554 2024-01-16T22:30:34.435084+00:00 19994330.287776973099 27870000.000004846603 262864330.287778139114 1 60325.937910051 2024-01-16T22:30:35.428403+00:00 19994330.287679381669 27870000.000067085028 262864330.287742763758 1 60325.937921684 2024-01-16T22:30:36.433480+00:00 19994330.287836790085 27870000.000036742538 262864330.287869840860 1 60325.937933231 2024-01-16T22:30:37.431119+00:00 19994330.287803422660 27870000.000049710274 262864330.287849426270 1 60325.937944883 2024-01-16T22:30:38.437851+00:00 19994330.287801947445 27870000.000041849911 262864330.287840098143 1 60325.937956384 2024-01-16T22:30:39.431576+00:00 19994330.287735182792 27870000.000017296523 262864330.287748783827 1 60325.937967970 2024-01-16T22:30:40.432561+00:00 19994330.287533082068 27870000.000011902303 262864330.287541270256 1 60325.937979597 2024-01-16T22:30:41.437151+00:00 19994330.287573315203 27869999.999891813844 262864330.287461429834 1 60325.937991128 2024-01-16T22:30:42.433493+00:00 19994330.287666518241 27869999.999921727926 262864330.287584573030 1 60325.938002716 2024-01-16T22:30:43.434672+00:00 19994330.287773147225 27869999.999905526638 262864330.287674963474 1 60325.938014247 2024-01-16T22:30:44.430895+00:00 19994330.287775371224 27869999.999961670488 262864330.287733346224 1 60325.938025836 2024-01-16T22:30:45.432215+00:00 19994330.287746012211 27870000.000062663108 262864330.287804991007 1 60325.938037372 2024-01-16T22:30:46.428938+00:00 19994330.287574138492 27870000.000022489578 262864330.287592947483 1 60325.938048935 2024-01-16T22:30:47.428003+00:00 19994330.287800196558 27870000.000082228333 262864330.287878721952 1 60325.938060573 2024-01-16T22:30:48.433523+00:00 19994330.287633772939 27870000.000045191497 262864330.287675261497 1 60325.938072148 2024-01-16T22:30:49.433604+00:00 19994330.287496898323 27870000.000061213970 262864330.287554413080 1 60325.938083752 2024-01-16T22:30:50.436160+00:00 19994330.287702854723 27870000.000020079315 262864330.287719249725 1 60325.938095267 2024-01-16T22:30:51.431079+00:00 19994330.287837613374 27869999.999987009913 262864330.287820935249 1 60325.938107017 2024-01-16T22:30:52.446314+00:00 19994330.287723384798 27869999.999946516007 262864330.287666201591 1 60325.938118411 2024-01-16T22:30:53.430705+00:00 19994330.287582986057 27869999.999920122325 262864330.287499427795 1 60325.938130016 2024-01-16T22:30:54.433316+00:00 19994330.287554293871 27869999.999912530184 262864330.287463128567 1 60325.938141559 2024-01-16T22:30:55.430726+00:00 19994330.287755299360 27869999.999962937087 262864330.287714540958 1 60325.938153109 2024-01-16T22:30:56.428587+00:00 19994330.287682056427 27869999.999959141016 262864330.287637501955 1 60325.938164719 2024-01-16T22:30:57.431753+00:00 19994330.287727817893 27870000.000030882657 262864330.287755012512 1 60325.938176269 2024-01-16T22:30:58.429613+00:00 19994330.287627086043 27870000.000046651810 262864330.287670016289 1 60325.938187889 2024-01-16T22:30:59.433607+00:00 19994330.287691123784 27870000.000043291599 262864330.287730723619 1 60325.938199445 2024-01-16T22:31:00.432071+00:00 19994330.287554066628 27870000.000016674399 262864330.287567049265 1 60325.938211091 2024-01-16T22:31:01.438279+00:00 19994330.287767935544 27870000.000023767352 262864330.287788033485 1 60325.938222711 2024-01-16T22:31:02.442187+00:00 19994330.287817686796 27869999.999987646937 262864330.287801653147 1 60325.938234164 2024-01-16T22:31:03.431755+00:00 19994330.287530947477 27869999.999968346208 262864330.287495613098 1 60325.938245698 2024-01-16T22:31:04.428292+00:00 19994330.287743512541 27869999.999963913113 262864330.287703722715 1 60325.938257286 2024-01-16T22:31:05.429518+00:00 19994330.287791423500 27869999.999972093850 262864330.287759840488 1 60325.938268893 2024-01-16T22:31:06.432370+00:00 19994330.287651814520 27869999.999990008771 262864330.287638127804 1 60325.938280489 2024-01-16T22:31:07.434268+00:00 19994330.287572372705 27870000.000012263656 262864330.287580966949 1 60325.938292008 2024-01-16T22:31:08.429495+00:00 19994330.287632822990 27870000.000058624893 262864330.287687748671 1 60325.938303585 2024-01-16T22:31:09.429725+00:00 19994330.287583239377 27870000.000014059246 262864330.287593603134 1 60325.938315151 2024-01-16T22:31:10.429022+00:00 19994330.287784073502 27870000.000075560063 262864330.287855923176 1 60325.938326898 2024-01-16T22:31:11.443939+00:00 19994330.287692189217 27869999.999995619059 262864330.287684112787 1 60325.938338389 2024-01-16T22:31:12.436783+00:00 19994330.287733785808 27869999.999993436038 262864330.287723541260 1 60325.938349903 2024-01-16T22:31:13.431590+00:00 19994330.287631388754 27870000.000001322478 262864330.287629008293 1 60325.938361456 2024-01-16T22:31:14.429818+00:00 19994330.287692420185 27869999.999958973378 262864330.287647694349 1 60325.938373068 2024-01-16T22:31:15.433051+00:00 19994330.287804257125 27869999.999996982515 262864330.287797540426 1 60325.938384636 2024-01-16T22:31:16.432566+00:00 19994330.287816263735 27869999.999961890280 262864330.287774443626 1 60325.938396212 2024-01-16T22:31:17.432731+00:00 19994330.287552662194 27869999.999949645251 262864330.287498593330 1 60325.938407748 2024-01-16T22:31:18.429448+00:00 19994330.287680011243 27869999.999978926033 262864330.287655234337 1 60325.938419342 2024-01-16T22:31:19.431177+00:00 19994330.287861034274 27870000.000047545880 262864330.287904858589 1 60325.938430918 2024-01-16T22:31:20.431341+00:00 19994330.287579499185 27869999.999987710267 262864330.287563532591 1 60325.938442485 2024-01-16T22:31:21.430724+00:00 19994330.287685882300 27870000.000083629042 262864330.287765800953 1 60325.938454065 2024-01-16T22:31:22.431230+00:00 19994330.287776988000 27870000.000015750527 262864330.287789016962 1 60325.938465651 2024-01-16T22:31:23.432235+00:00 19994330.287768840790 27869999.999991919845 262864330.287757068872 1 60325.938477179 2024-01-16T22:31:24.428274+00:00 19994330.287652667612 27869999.999965626746 262864330.287614613771 1 60325.938488773 2024-01-16T22:31:25.429948+00:00 19994330.287645675242 27869999.999946236610 262864330.287588208914 1 60325.938500361 2024-01-16T22:31:26.431205+00:00 19994330.287788659334 27869999.999985676259 262864330.287770628929 1 60325.938511956 2024-01-16T22:31:27.433042+00:00 19994330.287570606917 27869999.999950706959 262864330.287517607212 1 60325.938523513 2024-01-16T22:31:28.431547+00:00 19994330.287862174213 27869999.999998830259 262864330.287857323885 1 60325.938535055 2024-01-16T22:31:29.428751+00:00 19994330.287705797702 27869999.999968916178 262864330.287671029568 1 60325.938546651 2024-01-16T22:31:30.430623+00:00 19994330.287938233465 27870000.000064671040 262864330.287999212742 1 60325.938558233 2024-01-16T22:31:31.431337+00:00 19994330.287703238428 27870000.000032655895 262864330.287732213736 1 60325.938570362 2024-01-16T22:31:32.479285+00:00 19994330.287720929831 27870000.000016011298 262864330.287733227015 1 60325.938581349 2024-01-16T22:31:33.428593+00:00 19994330.287766695023 27870000.000052813441 262864330.287815809250 1 60325.938592970 2024-01-16T22:31:34.432608+00:00 19994330.287530645728 27870000.000041369349 262864330.287568330765 1 60325.938604495 2024-01-16T22:31:35.428392+00:00 19994330.287732478231 27869999.999960910529 262864330.287689685822 1 60325.938616149 2024-01-16T22:31:36.435298+00:00 19994330.287641536444 27869999.999918039888 262864330.287555873394 1 60325.938627666 2024-01-16T22:31:37.430313+00:00 19994330.287664271891 27869999.999955534935 262864330.287616103888 1 60325.938639287 2024-01-16T22:31:38.434369+00:00 19994330.287713058293 27869999.999975789338 262864330.287685155869 1 60325.938650840 2024-01-16T22:31:39.432550+00:00 19994330.287691958249 27869999.999986890703 262864330.287675142288 1 60325.938662360 2024-01-16T22:31:40.427965+00:00 19994330.287622354925 27870000.000007607043 262864330.287626266479 1 60325.938673950 2024-01-16T22:31:41.429248+00:00 19994330.287767414004 27870000.000081181526 262864330.287844896317 1 60325.938685681 2024-01-16T22:31:42.442855+00:00 19994330.287689335644 27870000.000025320798 262864330.287710964680 1 60325.938697189 2024-01-16T22:31:43.437099+00:00 19994330.287618607283 27870000.000058259815 262864330.287673175335 1 60325.938708694 2024-01-16T22:31:44.431187+00:00 19994330.287715855986 27870000.000089474022 262864330.287801623344 1 60325.938720316 2024-01-16T22:31:45.435316+00:00 19994330.287718594074 27869999.999966908246 262864330.287681818008 1 60325.938731832 2024-01-16T22:31:46.430321+00:00 19994330.287738479674 27869999.999964538962 262864330.287699311972 1 60325.938743398 2024-01-16T22:31:47.429561+00:00 19994330.287723027170 27869999.999985814095 262864330.287705153227 1 60325.938755022 2024-01-16T22:31:48.433910+00:00 19994330.287700489163 27869999.999963156879 262864330.287659943104 1 60325.938766597 2024-01-16T22:31:49.433969+00:00 19994330.287862021476 27869999.999942082912 262864330.287800431252 1 60325.938778207 2024-01-16T22:31:50.437097+00:00 19994330.287576563656 27869999.999965824187 262864330.287538677454 1 60325.938789734 2024-01-16T22:31:51.433027+00:00 19994330.287723828107 27869999.999996364117 262864330.287716507912 1 60325.938801282 2024-01-16T22:31:52.430796+00:00 19994330.287633422762 27870000.000045463443 262864330.287675201893 1 60325.938812849 2024-01-16T22:31:53.430164+00:00 19994330.287750180811 27870000.000042088330 262864330.287788569927 1 60325.938824411 2024-01-16T22:31:54.429139+00:00 19994330.287765264511 27870000.000017125160 262864330.287778705359 1 60325.938835992 2024-01-16T22:31:55.429763+00:00 19994330.287766732275 27870000.000094719231 262864330.287857741117 1 60325.938847576 2024-01-16T22:31:56.430537+00:00 19994330.287851203233 27869999.999994941056 262864330.287842452526 1 60325.938859189 2024-01-16T22:31:57.433942+00:00 19994330.287632055581 27869999.999984208494 262864330.287612557411 1 60325.938870691 2024-01-16T22:31:58.427687+00:00 19994330.287488155067 27869999.999985039234 262864330.287469506264 1 60325.938882283 2024-01-16T22:31:59.429271+00:00 19994330.287465099245 27869999.999927844852 262864330.287389248610 1 60325.938893849 2024-01-16T22:32:00.428509+00:00 19994330.287854924798 27869999.999947004020 262864330.287798225880 1 60325.938905622 2024-01-16T22:32:01.445770+00:00 19994330.287905856967 27869999.999997492880 262864330.287899672985 1 60325.938917353 2024-01-16T22:32:02.459295+00:00 19994330.287734065205 27870000.000024016947 262864330.287754386663 1 60325.938928756 2024-01-16T22:32:03.444518+00:00 19994330.287830349058 27870000.000060152262 262864330.287886798382 1 60325.938940297 2024-01-16T22:32:04.441646+00:00 19994330.287592668086 27870000.000069782138 262864330.287658780813 1 60325.938951864 2024-01-16T22:32:05.441071+00:00 19994330.287628937513 27870000.000042155385 262864330.287667393684 1 60325.938963401 2024-01-16T22:32:06.437827+00:00 19994330.287651959807 27869999.999960981309 262864330.287609249353 1 60325.938974992 2024-01-16T22:32:07.439300+00:00 19994330.287628423423 27869999.999995362014 262864330.287620067596 1 60325.938986625 2024-01-16T22:32:08.444398+00:00 19994330.287980768830 27869999.999946732074 262864330.287923812866 1 60325.938998197 2024-01-16T22:32:09.444233+00:00 19994330.287482611835 27869999.999959565699 262864330.287438482046 1 60325.939009682 2024-01-16T22:32:10.436564+00:00 19994330.287726689130 27869999.999953154474 262864330.287676155567 1 60325.939021250 2024-01-16T22:32:11.436029+00:00 19994330.287640724331 27869999.999941978604 262864330.287578999996 1 60325.939032869 2024-01-16T22:32:12.439925+00:00 19994330.287748336792 27869999.999998588115 262864330.287743240595 1 60325.939044371 2024-01-16T22:32:13.433662+00:00 19994330.287752747536 27870000.000023718923 262864330.287772774696 1 60325.939055899 2024-01-16T22:32:14.429677+00:00 19994330.287752926350 27870000.000058118254 262864330.287807345390 1 60325.939067550 2024-01-16T22:32:15.436372+00:00 19994330.287488397211 27870000.000043112785 262864330.287527829409 1 60325.939079096 2024-01-16T22:32:16.433853+00:00 19994330.287877291441 27870000.000048253685 262864330.287921845913 1 60325.939090658 2024-01-16T22:32:17.432875+00:00 19994330.287718456239 27870000.000007983297 262864330.287722736597 1 60325.939102216 2024-01-16T22:32:18.431413+00:00 19994330.287745878100 27869999.999982919544 262864330.287725090981 1 60325.939114020 2024-01-16T22:32:19.451321+00:00 19994330.287616156042 27869999.999967355281 262864330.287579834461 1 60325.939125370 2024-01-16T22:32:20.431981+00:00 19994330.287667408586 27869999.999961450696 262864330.287625133991 1 60325.939136921 2024-01-16T22:32:21.430034+00:00 19994330.287758864462 27869999.999974653125 262864330.287729829550 1 60325.939148611 2024-01-16T22:32:22.440049+00:00 19994330.287546232343 27869999.999934956431 262864330.287477493286 1 60325.939160096 2024-01-16T22:32:23.432250+00:00 19994330.287738569081 27870000.000050477684 262864330.287785351276 1 60325.939171772 2024-01-16T22:32:24.441089+00:00 19994330.287438027561 27869999.999945271760 262864330.287379622459 1 60325.939183203 2024-01-16T22:32:25.428678+00:00 19994330.287731926888 27870000.000043168664 262864330.287771373987 1 60325.939194776 2024-01-16T22:32:26.428607+00:00 19994330.287524975836 27870000.000056028366 262864330.287577301264 1 60325.939206355 2024-01-16T22:32:27.429074+00:00 19994330.287572771311 27870000.000063441694 262864330.287632524967 1 60325.939217927 2024-01-16T22:32:28.428903+00:00 19994330.287608973682 27870000.000023368746 262864330.287628650665 1 60325.939229496 2024-01-16T22:32:29.428426+00:00 19994330.287563070655 27869999.999935954809 262864330.287495315075 1 60325.939241149 2024-01-16T22:32:30.435226+00:00 19994330.287544470280 27869999.999987486750 262864330.287528246641 1 60325.939252703 2024-01-16T22:32:31.433476+00:00 19994330.287700045854 27869999.999940138310 262864330.287636488676 1 60325.939264410 2024-01-16T22:32:32.445054+00:00 19994330.287730466574 27869999.999998860061 262864330.287725627422 1 60325.939275881 2024-01-16T22:32:33.436149+00:00 19994330.287684775889 27869999.999875720590 262864330.287556797266 1 60325.939287407 2024-01-16T22:32:34.431949+00:00 19994330.287681110203 27870000.000023040920 262864330.287700444460 1 60325.939299061 2024-01-16T22:32:35.438875+00:00 19994330.287580803037 27869999.999999023974 262864330.287576138973 1 60325.939310576 2024-01-16T22:32:36.433789+00:00 19994330.287585988641 27870000.000011153519 262864330.287593424320 1 60325.939322140 2024-01-16T22:32:37.432919+00:00 19994330.287591274828 27870000.000051345676 262864330.287638932467 1 60325.939333749 2024-01-16T22:32:38.435935+00:00 19994330.287953592837 27870000.000061906874 262864330.288011789322 1 60325.939345274 2024-01-16T22:32:39.431707+00:00 19994330.287573184818 27869999.999976124614 262864330.287545621395 1 60325.939356896 2024-01-16T22:32:40.435807+00:00 19994330.287762422115 27870000.000051643699 262864330.287810385227 1 60325.939368482 2024-01-16T22:32:41.436852+00:00 19994330.287557534873 27869999.999924663454 262864330.287478506565 1 60325.939380088 2024-01-16T22:32:42.439608+00:00 19994330.287756979465 27870000.000028107315 262864330.287781387568 1 60325.939391569 2024-01-16T22:32:43.431550+00:00 19994330.287596639246 27869999.999918647110 262864330.287511587143 1 60325.939403177 2024-01-16T22:32:44.434492+00:00 19994330.287673033774 27869999.999955724925 262864330.287625044584 1 60325.939414734 2024-01-16T22:32:45.433055+00:00 19994330.287654902786 27870000.000025272369 262864330.287676483393 1 60325.939426321 2024-01-16T22:32:46.434107+00:00 19994330.287960503250 27870000.000018090010 262864330.287974894047 1 60325.939437859 2024-01-16T22:32:47.431025+00:00 19994330.287543699145 27870000.000017251819 262864330.287557244301 1 60325.939449427 2024-01-16T22:32:48.430497+00:00 19994330.287663999945 27870000.000107236207 262864330.287767529488 1 60325.939460997 2024-01-16T22:32:49.430100+00:00 19994330.287729632109 27870000.000001523644 262864330.287727445364 1 60325.939472552 2024-01-16T22:32:50.428547+00:00 19994330.287655495107 27870000.000001363456 262864330.287653177977 1 60325.939484110 2024-01-16T22:32:51.427110+00:00 19994330.287821523845 27869999.999955631793 262864330.287773460150 1 60325.939495872 2024-01-16T22:32:52.443300+00:00 19994330.287761583924 27869999.999975439161 262864330.287733316422 1 60325.939507250 2024-01-16T22:32:53.426425+00:00 19994330.287755973637 27869999.999942522496 262864330.287694782019 1 60325.939518841 2024-01-16T22:32:54.427870+00:00 19994330.287586078048 27869999.999961383641 262864330.287543773651 1 60325.939530491 2024-01-16T22:32:55.434418+00:00 19994330.287623450160 27870000.000012930483 262864330.287632703781 1 60325.939541995 2024-01-16T22:32:56.428346+00:00 19994330.287718456239 27869999.999972872436 262864330.287687629461 1 60325.939553555 2024-01-16T22:32:57.427185+00:00 19994330.287716291845 27869999.999993264675 262864330.287705868483 1 60325.939565137 2024-01-16T22:32:58.427872+00:00 19994330.288103919476 27870000.000112503767 262864330.288212716579 1 60325.939576770 2024-01-16T22:32:59.432897+00:00 19994330.287520948797 27869999.999997213483 262864330.287514448166 1 60325.939588282 2024-01-16T22:33:00.427594+00:00 19994330.287615928799 27870000.000079520047 262864330.287691742182 1 60325.939599924 2024-01-16T22:33:01.433399+00:00 19994330.287714049220 27870000.000032257289 262864330.287742614746 1 60325.939611563 2024-01-16T22:33:02.439038+00:00 19994330.287817142904 27869999.999995019287 262864330.287808477879 1 60325.939623083 2024-01-16T22:33:03.434401+00:00 19994330.287750892341 27869999.999984070659 262864330.287731289864 1 60325.939634630 2024-01-16T22:33:04.432034+00:00 19994330.287579484284 27869999.999938610941 262864330.287514388561 1 60325.939646200 2024-01-16T22:33:05.431714+00:00 19994330.287630811334 27869999.999960932881 262864330.287588059902 1 60325.939657787 2024-01-16T22:33:06.432818+00:00 19994330.287733178586 27869999.999983988702 262864330.287713468075 1 60325.939669372 2024-01-16T22:33:07.433736+00:00 19994330.287741869688 27870000.000005323440 262864330.287743508816 1 60325.939680889 2024-01-16T22:33:08.428841+00:00 19994330.287631452084 27869999.999990984797 262864330.287618756294 1 60325.939692539 2024-01-16T22:33:09.435369+00:00 19994330.287976950407 27870000.000098384917 262864330.288071632385 1 60325.939704077 2024-01-16T22:33:10.432237+00:00 19994330.287662971765 27870000.000023961067 262864330.287683248520 1 60325.939715662 2024-01-16T22:33:11.433221+00:00 19994330.287342071533 27870000.000033568591 262864330.287371933460 1 60325.939727307 2024-01-16T22:33:12.439333+00:00 19994330.287781670690 27870000.000010192394 262864330.287788152695 1 60325.939738809 2024-01-16T22:33:13.433072+00:00 19994330.287636913359 27870000.000022377819 262864330.287655591965 1 60325.939750321 2024-01-16T22:33:14.427773+00:00 19994330.287671130151 27869999.999929282814 262864330.287596702576 1 60325.939761898 2024-01-16T22:33:15.427933+00:00 19994330.287526637316 27869999.999923788011 262864330.287446737289 1 60325.939773513 2024-01-16T22:33:16.431570+00:00 19994330.287961080670 27870000.000010263175 262864330.287967622280 1 60325.939785138 2024-01-16T22:33:17.435897+00:00 19994330.287541843951 27869999.999937150627 262864330.287475287914 1 60325.939796643 2024-01-16T22:33:18.430005+00:00 19994330.287673212588 27869999.999973304570 262864330.287642806768 1 60325.939808200 2024-01-16T22:33:19.428466+00:00 19994330.287798214704 27870000.000032912940 262864330.287827432156 1 60325.939819809 2024-01-16T22:33:20.431493+00:00 19994330.287455577403 27870000.000040981919 262864330.287492871284 1 60325.939831397 2024-01-16T22:33:21.432741+00:00 19994330.287819392979 27870000.000039961189 262864330.287855654955 1 60325.939843085 2024-01-16T22:33:22.442570+00:00 19994330.287692662328 27870000.000043444335 262864330.287732422352 1 60325.939854581 2024-01-16T22:33:23.435812+00:00 19994330.287582308054 27869999.999954253435 262864330.287532866001 1 60325.939866103 2024-01-16T22:33:24.431286+00:00 19994330.287698559463 27869999.999979462475 262864330.287674337626 1 60325.939877683 2024-01-16T22:33:25.431784+00:00 19994330.287609055638 27869999.999985940754 262864330.287591278553 1 60325.939889241 2024-01-16T22:33:26.430433+00:00 19994330.287832267582 27869999.999965421855 262864330.287793993950 1 60325.939900847 2024-01-16T22:33:27.433218+00:00 19994330.287224471569 27869999.999954231083 262864330.287174999714 1 60325.939912386 2024-01-16T22:33:28.430134+00:00 19994330.287859186530 27870000.000028517097 262864330.287883996964 1 60325.939923985 2024-01-16T22:33:29.432313+00:00 19994330.287889402360 27870000.000044468790 262864330.287930160761 1 60325.939935545 2024-01-16T22:33:30.431150+00:00 19994330.287785753608 27870000.000016812235 262864330.287798881531 1 60325.939947126 2024-01-16T22:33:31.431687+00:00 19994330.287697196007 27870000.000113736838 262864330.287807226181 1 60325.939958971 2024-01-16T22:33:32.455116+00:00 19994330.287679404020 27869999.999996077269 262864330.287671774626 1 60325.939970296 2024-01-16T22:33:33.433541+00:00 19994330.287653151900 27870000.000055469573 262864330.287704914808 1 60325.939981864 2024-01-16T22:33:34.433066+00:00 19994330.287604674697 27869999.999976340681 262864330.287577331066 1 60325.939993437 2024-01-16T22:33:35.432961+00:00 19994330.287615157664 27870000.000023555011 262864330.287634998560 1 60325.940004973 2024-01-16T22:33:36.429673+00:00 19994330.287690274417 27869999.999975398183 262864330.287661969662 1 60325.940016550 2024-01-16T22:33:37.429910+00:00 19994330.287590578198 27869999.999945394695 262864330.287532269955 1 60325.940028145 2024-01-16T22:33:38.431769+00:00 19994330.287766076624 27870000.000054381788 262864330.287816762924 1 60325.940039689 2024-01-16T22:33:39.429084+00:00 19994330.287799149752 27869999.999988157302 262864330.287783622742 1 60325.940051310 2024-01-16T22:33:40.433143+00:00 19994330.287481136620 27869999.999985069036 262864330.287462502718 1 60325.940062886 2024-01-16T22:33:41.433329+00:00 19994330.287692625076 27870000.000082846731 262864330.287771791220 1 60325.940074417 2024-01-16T22:33:42.429615+00:00 19994330.287690278143 27870000.000035706908 262864330.287722289562 1 60325.940086042 2024-01-16T22:33:43.433977+00:00 19994330.287825755775 27870000.000047877431 262864330.287869930267 1 60325.940097536 2024-01-16T22:33:44.427096+00:00 19994330.287794116884 27870000.000033542514 262864330.287823975086 1 60325.940109149 2024-01-16T22:33:45.430438+00:00 19994330.287681102753 27869999.999947793782 262864330.287625193596 1 60325.940120762 2024-01-16T22:33:46.433870+00:00 19994330.287491630763 27869999.999955866486 262864330.287443786860 1 60325.940132313 2024-01-16T22:33:47.431869+00:00 19994330.287686541677 27869999.999896503985 262864330.287579357624 1 60325.940143865 2024-01-16T22:33:48.429921+00:00 19994330.287691485137 27869999.999932494015 262864330.287620276213 1 60325.940155420 2024-01-16T22:33:49.428239+00:00 19994330.287861857563 27869999.999981924891 262864330.287840098143 1 60325.940166997 2024-01-16T22:33:50.428547+00:00 19994330.287674598396 27870000.000030923635 262864330.287701845169 1 60325.940178602 2024-01-16T22:33:51.431258+00:00 19994330.287843413651 27870000.000026371330 262864330.287866085768 1 60325.940190278 2024-01-16T22:33:52.440039+00:00 19994330.287591606379 27870000.000036310405 262864330.287624210119 1 60325.940201760 2024-01-16T22:33:53.432105+00:00 19994330.287759732455 27870000.000009633601 262864330.287765651941 1 60325.940213302 2024-01-16T22:33:54.429327+00:00 19994330.287637256086 27870000.000028748065 262864330.287662327290 1 60325.940224910 2024-01-16T22:33:55.432247+00:00 19994330.287778466940 27870000.000064589083 262864330.287839353085 1 60325.940236499 2024-01-16T22:33:56.433498+00:00 19994330.287381760776 27869999.999984964728 262864330.287363052368 1 60325.940248029 2024-01-16T22:33:57.429735+00:00 19994330.287755772471 27869999.999996371567 262864330.287748456001 1 60325.940259626 2024-01-16T22:33:58.431719+00:00 19994330.287601239979 27869999.999945893884 262864330.287543416023 1 60325.940271190 2024-01-16T22:33:59.430814+00:00 19994330.287478107959 27869999.999948635697 262864330.287423044443 1 60325.940282740 2024-01-16T22:34:00.428717+00:00 19994330.287935327739 27869999.999995134771 262864330.287926763296 1 60325.940294419 2024-01-16T22:34:01.437804+00:00 19994330.287519499660 27869999.999955713749 262864330.287471532822 1 60325.940306101 2024-01-16T22:34:02.447101+00:00 19994330.287822768092 27870000.000008083880 262864330.287827134132 1 60325.940317547 2024-01-16T22:34:03.436058+00:00 19994330.287850152701 27870000.000068128109 262864330.287914574146 1 60325.940329155 2024-01-16T22:34:04.439014+00:00 19994330.287655975670 27870000.000062588602 262864330.287714868784 1 60325.940340660 2024-01-16T22:34:05.433027+00:00 19994330.287672918290 27870000.000054128468 262864330.287723332644 1 60325.940352296 2024-01-16T22:34:06.438325+00:00 19994330.287611402571 27870000.000027760863 262864330.287635475397 1 60325.940363894 2024-01-16T22:34:07.440483+00:00 19994330.287801075727 27869999.999976303428 262864330.287773698568 1 60325.940375426 2024-01-16T22:34:08.436818+00:00 19994330.287805132568 27869999.999973468482 262864330.287774920464 1 60325.940386941 2024-01-16T22:34:09.431658+00:00 19994330.287852179259 27869999.999931678176 262864330.287780165672 1 60325.940398636 2024-01-16T22:34:10.442121+00:00 19994330.287705577910 27869999.999979589134 262864330.287681460381 1 60325.940410174 2024-01-16T22:34:11.439077+00:00 19994330.287550762296 27869999.999936278909 262864330.287483334541 1 60325.940421822 2024-01-16T22:34:12.445364+00:00 19994330.287858653814 27869999.999998603016 262864330.287853568792 1 60325.940433226 2024-01-16T22:34:13.430696+00:00 19994330.287624083459 27870000.000047475100 262864330.287667870522 1 60325.940444850 2024-01-16T22:34:14.435042+00:00 19994330.287855565548 27870000.000072389841 262864330.287924259901 1 60325.940456375 2024-01-16T22:34:15.430838+00:00 19994330.287470553070 27870000.000026982278 262864330.287493824959 1 60325.940468089 2024-01-16T22:34:16.442872+00:00 19994330.287674084306 27870000.000010706484 262864330.287681102753 1 60325.940479488 2024-01-16T22:34:17.427762+00:00 19994330.287548746914 27870000.000032097101 262864330.287577152252 1 60325.940491084 2024-01-16T22:34:18.429710+00:00 19994330.287700224668 27869999.999987021089 262864330.287683546543 1 60325.940502691 2024-01-16T22:34:19.432534+00:00 19994330.287756942213 27869999.999999538064 262864330.287752777338 1 60325.940514261 2024-01-16T22:34:20.432177+00:00 19994330.287552166730 27869999.999974496663 262864330.287522971630 1 60325.940525842 2024-01-16T22:34:21.432789+00:00 19994330.287815742195 27869999.999947976321 262864330.287760019302 1 60325.940537461 2024-01-16T22:34:22.436583+00:00 19994330.287679608911 27869999.999944910407 262864330.287620842457 1 60325.940548969 2024-01-16T22:34:23.430956+00:00 19994330.287779152393 27869999.999993227422 262864330.287768691778 1 60325.940560548 2024-01-16T22:34:24.431363+00:00 19994330.287839669734 27870000.000030126423 262864330.287866115570 1 60325.940572148 2024-01-16T22:34:25.433549+00:00 19994330.287674862891 27870000.000044450164 262864330.287715643644 1 60325.940583677 2024-01-16T22:34:26.429732+00:00 19994330.287670675665 27869999.999996326864 262864330.287663310766 1 60325.940595306 2024-01-16T22:34:27.434452+00:00 19994330.287595152855 27870000.000057145953 262864330.287648618221 1 60325.940606847 2024-01-16T22:34:28.431565+00:00 19994330.287802163512 27870000.000051915646 262864330.287850379944 1 60325.940618469 2024-01-16T22:34:29.435779+00:00 19994330.287725713104 27869999.999969478697 262864330.287691503763 1 60325.940630015 2024-01-16T22:34:30.433272+00:00 19994330.287671752274 27869999.999962177128 262864330.287630230188 1 60325.940641560 2024-01-16T22:34:31.430798+00:00 19994330.287759251893 27869999.999939732254 262864330.287695288658 1 60325.940653480 2024-01-16T22:34:32.460667+00:00 19994330.287538442761 27869999.999948304147 262864330.287483036518 1 60325.940664712 2024-01-16T22:34:33.431155+00:00 19994330.287606410682 27869999.999993421137 262864330.287596136332 1 60325.940676299 2024-01-16T22:34:34.432235+00:00 19994330.287661679089 27870000.000079274178 262864330.287737250328 1 60325.940687832 2024-01-16T22:34:35.428720+00:00 19994330.287633322179 27869999.999985586852 262864330.287615209818 1 60325.940699403 2024-01-16T22:34:36.428379+00:00 19994330.287808444351 27870000.000047832727 262864330.287852585316 1 60325.940711047 2024-01-16T22:34:37.434473+00:00 19994330.287703167647 27870000.000064317137 262864330.287763774395 1 60325.940722626 2024-01-16T22:34:38.434908+00:00 19994330.287662316114 27870000.000032316893 262864330.287690937519 1 60325.940734275 2024-01-16T22:34:39.441327+00:00 19994330.287643380463 27870000.000063244253 262864330.287702918053 1 60325.940745713 2024-01-16T22:34:40.429622+00:00 19994330.287741526961 27869999.999963458627 262864330.287701308727 1 60325.940757316 2024-01-16T22:34:41.432065+00:00 19994330.287824448198 27869999.999960899353 262864330.287781655788 1 60325.940768882 2024-01-16T22:34:42.431356+00:00 19994330.287504110485 27869999.999943938106 262864330.287444353104 1 60325.940780475 2024-01-16T22:34:43.433072+00:00 19994330.287758767605 27869999.999964050949 262864330.287719130516 1 60325.940792011 2024-01-16T22:34:44.429769+00:00 19994330.287556502968 27869999.999952688813 262864330.287505477667 1 60325.940803575 2024-01-16T22:34:45.428854+00:00 19994330.287611410022 27870000.000003613532 262864330.287611305714 1 60325.940815193 2024-01-16T22:34:46.432657+00:00 19994330.288065224886 27870000.000019550323 262864330.288081079721 1 60325.940826769 2024-01-16T22:34:47.432847+00:00 19994330.287825662643 27870000.000067546964 262864330.287889510393 1 60325.940838343 2024-01-16T22:34:48.432772+00:00 19994330.287487708032 27870000.000021688640 262864330.287505716085 1 60325.940849949 2024-01-16T22:34:49.435582+00:00 19994330.287758994848 27870000.000030554831 262864330.287785857916 1 60325.940861450 2024-01-16T22:34:50.429287+00:00 19994330.287718549371 27870000.000001262873 262864330.287716090679 1 60325.940873099 2024-01-16T22:34:51.435767+00:00 19994330.287618871778 27869999.999926783144 262864330.287541955709 1 60325.940884892 2024-01-16T22:34:52.454648+00:00 19994330.287725169212 27870000.000002842396 262864330.287724316120 1 60325.940896210 2024-01-16T22:34:53.432527+00:00 19994330.287643685937 27869999.999945662916 262864330.287585675716 1 60325.940907815 2024-01-16T22:34:54.435224+00:00 19994330.287670891732 27869999.999918103218 262864330.287585288286 1 60325.940919326 2024-01-16T22:34:55.429730+00:00 19994330.287662532181 27870000.000006504357 262864330.287665337324 1 60325.940930912 2024-01-16T22:34:56.430804+00:00 19994330.287820391357 27870000.000103615224 262864330.287920325994 1 60325.940942483 2024-01-16T22:34:57.430572+00:00 19994330.287768639624 27870000.000029955059 262864330.287794888020 1 60325.940954064 2024-01-16T22:34:58.431129+00:00 19994330.287577074021 27870000.000060148537 262864330.287633508444 1 60325.940965619 2024-01-16T22:34:59.429464+00:00 19994330.287793219090 27870000.000029020011 262864330.287818551064 1 60325.940977293 2024-01-16T22:35:00.438083+00:00 19994330.287743009627 27870000.000006247312 262864330.287745565176 1 60325.940988764 2024-01-16T22:35:01.429201+00:00 19994330.287607099861 27870000.000015575439 262864330.287618994713 1 60325.941000507 2024-01-16T22:35:02.443838+00:00 19994330.287541445345 27869999.999910451472 262864330.287448197603 1 60325.941012118 2024-01-16T22:35:03.447025+00:00 19994330.287762235850 27869999.999966438860 262864330.287724971771 1 60325.941023500 2024-01-16T22:35:04.430376+00:00 19994330.287646133453 27869999.999965775758 262864330.287608236074 1 60325.941035240 2024-01-16T22:35:05.444760+00:00 19994330.287752687931 27869999.999934051186 262864330.287683039904 1 60325.941046708 2024-01-16T22:35:06.435575+00:00 19994330.287846662104 27869999.999952111393 262864330.287795066833 1 60325.941058383 2024-01-16T22:35:07.444268+00:00 19994330.287712946534 27870000.000015649945 262864330.287724912167 1 60325.941069868 2024-01-16T22:35:08.436635+00:00 19994330.287791561335 27870000.000021610409 262864330.287809461355 1 60325.941081419 2024-01-16T22:35:09.434623+00:00 19994330.287629079074 27870000.000002857298 262864330.287628233433 1 60325.941092948 2024-01-16T22:35:10.430723+00:00 19994330.287816140801 27870000.000068664551 262864330.287881106138 1 60325.941104624 2024-01-16T22:35:11.439511+00:00 19994330.287607267499 27869999.999961644411 262864330.287565231323 1 60325.941116184 2024-01-16T22:35:12.438284+00:00 19994330.287687726319 27870000.000079464167 262864330.287763476372 1 60325.941127673 2024-01-16T22:35:13.430984+00:00 19994330.287728842348 27869999.999979432672 262864330.287704586983 1 60325.941139271 2024-01-16T22:35:14.433078+00:00 19994330.287600513548 27869999.999966051430 262864330.287562876940 1 60325.941150842 2024-01-16T22:35:15.432794+00:00 19994330.287734627724 27869999.999924361706 262864330.287655293941 1 60325.941162372 2024-01-16T22:35:16.428943+00:00 19994330.287857461721 27869999.999968465418 262864330.287822246552 1 60325.941173945 2024-01-16T22:35:17.428838+00:00 19994330.287465471774 27869999.999977722764 262864330.287439495325 1 60325.941185548 2024-01-16T22:35:18.431338+00:00 19994330.287842832506 27870000.000058941543 262864330.287898093462 1 60325.941197074 2024-01-16T22:35:19.427150+00:00 19994330.287737112492 27870000.000066272914 262864330.287799686193 1 60325.941208755 2024-01-16T22:35:20.436436+00:00 19994330.287531867623 27870000.000052072108 262864330.287580251694 1 60325.941220224 2024-01-16T22:35:21.427323+00:00 19994330.287730220705 27870000.000021722168 262864330.287748247385 1 60325.941232010 2024-01-16T22:35:22.445654+00:00 19994330.287662703544 27870000.000027365983 262864330.287686377764 1 60325.941243402 2024-01-16T22:35:23.429907+00:00 19994330.287795204669 27870000.000025879592 262864330.287817388773 1 60325.941255040 2024-01-16T22:35:24.435483+00:00 19994330.287629485130 27869999.999958794564 262864330.287584573030 1 60325.941266615 2024-01-16T22:35:25.435529+00:00 19994330.287838239223 27869999.999945994467 262864330.287780553102 1 60325.941278164 2024-01-16T22:35:26.433341+00:00 19994330.287582606077 27869999.999965533614 262864330.287544459105 1 60325.941289674 2024-01-16T22:35:27.427863+00:00 19994330.287714701146 27870000.000007659197 262864330.287718653679 1 60325.941301278 2024-01-16T22:35:28.430422+00:00 19994330.287560231984 27869999.999994136393 262864330.287550657988 1 60325.941312879 2024-01-16T22:35:29.432721+00:00 19994330.287828411907 27870000.000047385693 262864330.287872105837 1 60325.941324441 2024-01-16T22:35:30.431681+00:00 19994330.287630740553 27870000.000053305179 262864330.287680357695 1 60325.941335999 2024-01-16T22:35:31.430296+00:00 19994330.287585549057 27870000.000063553452 262864330.287645399570 1 60325.941347638 2024-01-16T22:35:32.435943+00:00 19994330.287642024457 27870000.000049099326 262864330.287687450647 1 60325.941359195 2024-01-16T22:35:33.434424+00:00 19994330.287839546800 27870000.000031780452 262864330.287867605686 1 60325.941370725 2024-01-16T22:35:34.430595+00:00 19994330.287810288370 27869999.999992720783 262864330.287799328566 1 60325.941382351 2024-01-16T22:35:35.435115+00:00 19994330.287629451603 27870000.000000514090 262864330.287626266479 1 60325.941393862 2024-01-16T22:35:36.429641+00:00 19994330.287599176168 27869999.999918974936 262864330.287514448166 1 60325.941405443 2024-01-16T22:35:37.430257+00:00 19994330.287633664906 27869999.999966438860 262864330.287596404552 1 60325.941417012 2024-01-16T22:35:38.429821+00:00 19994330.287650734186 27869999.999962825328 262864330.287609875202 1 60325.941428618 2024-01-16T22:35:39.432573+00:00 19994330.287694379687 27869999.999963127077 262864330.287653803825 1 60325.941440217 2024-01-16T22:35:40.434734+00:00 19994330.287590879947 27870000.000067058951 262864330.287654250860 1 60325.941451715 2024-01-16T22:35:41.428181+00:00 19994330.287605054677 27870000.000058837235 262864330.287660181522 1 60325.941463616 2024-01-16T22:35:42.456420+00:00 19994330.287789687514 27870000.000054940581 262864330.287840962410 1 60325.941474870 2024-01-16T22:35:43.428810+00:00 19994330.287575896829 27870000.000125151128 262864330.287697345018 1 60325.941486440 2024-01-16T22:35:44.428397+00:00 19994330.287627253681 27870000.000006321818 262864330.287629872561 1 60325.941498052 2024-01-16T22:35:45.431676+00:00 19994330.287646275014 27869999.999971892685 262864330.287614464760 1 60325.941509659 2024-01-16T22:35:46.434540+00:00 19994330.287625700235 27869999.999942492694 262864330.287564486265 1 60325.941521174 2024-01-16T22:35:47.429421+00:00 19994330.287764936686 27869999.999967545271 262864330.287728786469 1 60325.941532780 2024-01-16T22:35:48.432224+00:00 19994330.287888765335 27869999.999969761819 262864330.287854820490 1 60325.941544365 2024-01-16T22:35:49.433149+00:00 19994330.287734590471 27869999.999958153814 262864330.287689059973 1 60325.941555914 2024-01-16T22:35:50.430999+00:00 19994330.287509240210 27870000.000012390316 262864330.287517935038 1 60325.941567503 2024-01-16T22:35:51.432240+00:00 19994330.287704877555 27870000.000040519983 262864330.287741720676 1 60325.941579137 2024-01-16T22:35:52.437437+00:00 19994330.287702228874 27870000.000044040382 262864330.287742584944 1 60325.941590635 2024-01-16T22:35:53.430846+00:00 19994330.287750568241 27870000.000033710152 262864330.287780582905 1 60325.941602210 2024-01-16T22:35:54.430955+00:00 19994330.287592921406 27870000.000000312924 262864330.287589520216 1 60325.941613792 2024-01-16T22:35:55.431667+00:00 19994330.287678208202 27869999.999950919300 262864330.287625432014 1 60325.941625390 2024-01-16T22:35:56.433711+00:00 19994330.287561267614 27869999.999993875623 262864330.287551432848 1 60325.941636937 2024-01-16T22:35:57.431383+00:00 19994330.287896156311 27869999.999975156039 262864330.287867605686 1 60325.941648472 2024-01-16T22:35:58.427999+00:00 19994330.287682339549 27869999.999892961234 262864330.287571609020 1 60325.941660060 2024-01-16T22:35:59.429170+00:00 19994330.287685401738 27869999.999946173280 262864330.287627875805 1 60325.941671635 2024-01-16T22:36:00.429270+00:00 19994330.287713017315 27869999.999982908368 262864330.287692219019 1 60325.941683292 2024-01-16T22:36:01.436456+00:00 19994330.287799537182 27869999.999965935946 262864330.287761777639 1 60325.941695030 2024-01-16T22:36:02.450559+00:00 19994330.287728685886 27870000.000014867634 262864330.287739872932 1 60325.941706502 2024-01-16T22:36:03.441762+00:00 19994330.287874832749 27870000.000077299774 262864330.287948429585 1 60325.941718119 2024-01-16T22:36:04.445480+00:00 19994330.287629801780 27870000.000056318939 262864330.287682443857 1 60325.941729531 2024-01-16T22:36:05.431441+00:00 19994330.287720587105 27870000.000036869198 262864330.287753760815 1 60325.941741195 2024-01-16T22:36:06.439198+00:00 19994330.287626951933 27870000.000036351383 262864330.287659615278 1 60325.941752679 2024-01-16T22:36:07.431433+00:00 19994330.287906177342 27870000.000011295080 262864330.287913769484 1 60325.941764295 2024-01-16T22:36:08.435100+00:00 19994330.287602316588 27869999.999932445586 262864330.287531048059 1 60325.941775881 2024-01-16T22:36:09.436073+00:00 19994330.287827346474 27869999.999953400344 262864330.287777036428 1 60325.941787400 2024-01-16T22:36:10.431364+00:00 19994330.287702720612 27869999.999950192869 262864330.287649214268 1 60325.941799048 2024-01-16T22:36:11.437744+00:00 19994330.287755224854 27869999.999994404614 262864330.287745922804 1 60325.941810684 2024-01-16T22:36:12.443084+00:00 19994330.287744715810 27870000.000006645918 262864330.287747681141 1 60325.941822180 2024-01-16T22:36:13.436369+00:00 19994330.287500802428 27869999.999999284744 262864330.287496387959 1 60325.941833841 2024-01-16T22:36:14.443817+00:00 19994330.287926625460 27870000.000063728541 262864330.287986636162 1 60325.941845223 2024-01-16T22:36:15.427256+00:00 19994330.287867069244 27870000.000050801784 262864330.287914186716 1 60325.941856838 2024-01-16T22:36:16.430803+00:00 19994330.287338174880 27870000.000106375664 262864330.287440836430 1 60325.941868453 2024-01-16T22:36:17.434385+00:00 19994330.287847660482 27870000.000043515116 262864330.287887483835 1 60325.941880102 2024-01-16T22:36:18.440810+00:00 19994330.287742719054 27870000.000020280480 262864330.287759304047 1 60325.941891614 2024-01-16T22:36:19.435491+00:00 19994330.287680078298 27870000.000000566244 262864330.287676960230 1 60325.941903446 2024-01-16T22:36:20.457725+00:00 19994330.287898756564 27869999.999898992479 262864330.287794053555 1 60325.941914730 2024-01-16T22:36:21.432659+00:00 19994330.287683881819 27870000.000013925135 262864330.287694096565 1 60325.941926321 2024-01-16T22:36:22.434102+00:00 19994330.287447948009 27870000.000002358109 262864330.287446618080 1 60325.941937920 2024-01-16T22:36:23.436275+00:00 19994330.287664197385 27869999.999982330948 262864330.287642836571 1 60325.941949474 2024-01-16T22:36:24.434519+00:00 19994330.287723384798 27870000.000043123960 262864330.287762820721 1 60325.941961043 2024-01-16T22:36:25.434099+00:00 19994330.287782937288 27870000.000041980296 262864330.287821233273 1 60325.941972662 2024-01-16T22:36:26.438024+00:00 19994330.287719961256 27870000.000041190535 262864330.287757456303 1 60325.941984209 2024-01-16T22:36:27.435659+00:00 19994330.287581559271 27869999.999985650182 262864330.287563502789 1 60325.941995755 2024-01-16T22:36:28.433244+00:00 19994330.287839654833 27869999.999990485609 262864330.287826448679 1 60325.942007309 2024-01-16T22:36:29.431474+00:00 19994330.287643186748 27869999.999998513609 262864330.287638008595 1 60325.942018918 2024-01-16T22:36:30.434498+00:00 19994330.287694144994 27869999.999959386885 262864330.287649840117 1 60325.942030421 2024-01-16T22:36:31.428373+00:00 19994330.287716709077 27869999.999975092709 262864330.287688106298 1 60325.942042185 2024-01-16T22:36:32.444800+00:00 19994330.287486955523 27869999.999893847853 262864330.287377119064 1 60325.942053647 2024-01-16T22:36:33.435111+00:00 19994330.287634287030 27869999.999955210835 262864330.287585794926 1 60325.942065217 2024-01-16T22:36:34.434716+00:00 19994330.287855271250 27870000.000040195882 262864330.287891775370 1 60325.942076778 2024-01-16T22:36:35.433570+00:00 19994330.287614155561 27869999.999974686652 262864330.287585169077 1 60325.942088370 2024-01-16T22:36:36.435188+00:00 19994330.287757173181 27870000.000068157911 262864330.287821650505 1 60325.942099872 2024-01-16T22:36:37.428914+00:00 19994330.287813782692 27870000.000087924302 262864330.287898004055 1 60325.942111532 2024-01-16T22:36:38.436391+00:00 19994330.287659160793 27870000.000031881034 262864330.287687361240 1 60325.942123134 2024-01-16T22:36:39.438745+00:00 19994330.287765022367 27869999.999959472567 262864330.287720799446 1 60325.942134672 2024-01-16T22:36:40.435665+00:00 19994330.287703171372 27870000.000034466386 262864330.287733912468 1 60325.942146215 2024-01-16T22:36:41.432940+00:00 19994330.287798356265 27869999.999959196895 262864330.287753850222 1 60325.942157776 2024-01-16T22:36:42.431865+00:00 19994330.287875335664 27869999.999959927052 262864330.287831544876 1 60325.942169342 2024-01-16T22:36:43.431137+00:00 19994330.287500590086 27869999.999982099980 262864330.287478983402 1 60325.942180955 2024-01-16T22:36:44.434553+00:00 19994330.287454303354 27869999.999979063869 262864330.287429690361 1 60325.942192545 2024-01-16T22:36:45.435901+00:00 19994330.287736099213 27870000.000026505440 262864330.287758886814 1 60325.942204053 2024-01-16T22:36:46.430150+00:00 19994330.287738487124 27869999.999978944659 262864330.287713766098 1 60325.942215675 2024-01-16T22:36:47.434353+00:00 19994330.287651494145 27870000.000048335642 262864330.287696123123 1 60325.942227247 2024-01-16T22:36:48.434137+00:00 19994330.287715014070 27870000.000022053719 262864330.287733376026 1 60325.942238821 2024-01-16T22:36:49.434150+00:00 19994330.287667572498 27870000.000052496791 262864330.287716388702 1 60325.942250453 2024-01-16T22:36:50.439126+00:00 19994330.287513114512 27869999.999975915998 262864330.287485331297 1 60325.942261959 2024-01-16T22:36:51.433301+00:00 19994330.287771649659 27869999.999981790781 262864330.287749737501 1 60325.942273551 2024-01-16T22:36:52.434792+00:00 19994330.287487141788 27869999.999962341040 262864330.287445783615 1 60325.942285090 2024-01-16T22:36:53.431730+00:00 19994330.287650659680 27869999.999965034425 262864330.287612020969 1 60325.942296686 2024-01-16T22:36:54.433685+00:00 19994330.287779875100 27869999.999939966947 262864330.287716150284 1 60325.942308231 2024-01-16T22:36:55.431147+00:00 19994330.287485957146 27870000.000004779547 262864330.287487030029 1 60325.942319837 2024-01-16T22:36:56.433901+00:00 19994330.287479389459 27870000.000032104552 262864330.287507802248 1 60325.942331364 2024-01-16T22:36:57.429862+00:00 19994330.287733078003 27870000.000044856220 262864330.287774235010 1 60325.942342978 2024-01-16T22:36:58.433286+00:00 19994330.287710160017 27870000.000029943883 262864330.287736415863 1 60325.942354524 2024-01-16T22:36:59.430859+00:00 19994330.287543211132 27870000.000033278018 262864330.287572801113 1 60325.942366105 2024-01-16T22:37:00.431454+00:00 19994330.287771839648 27870000.000030275434 262864330.287798434496 1 60325.942377669 2024-01-16T22:37:01.430613+00:00 19994330.287774309516 27870000.000055562705 262864330.287826180458 1 60325.942389378 2024-01-16T22:37:02.442241+00:00 19994330.287515722215 27869999.999988567084 262864330.287500590086 1 60325.942400879 2024-01-16T22:37:03.435954+00:00 19994330.287679720670 27869999.999914355576 262864330.287590384483 1 60325.942412413 2024-01-16T22:37:04.432436+00:00 19994330.287760019302 27869999.999976303428 262864330.287732630968 1 60325.942423942 2024-01-16T22:37:05.428575+00:00 19994330.287686508149 27869999.999989837408 262864330.287672638893 1 60325.942435564 2024-01-16T22:37:06.432734+00:00 19994330.287708912045 27870000.000006157905 262864330.287711381912 1 60325.942447143 2024-01-16T22:37:07.433156+00:00 19994330.287764098495 27870000.000045087188 262864330.287805497646 1 60325.942458728 2024-01-16T22:37:08.434093+00:00 19994330.287724316120 27870000.000007200986 262864330.287727832794 1 60325.942470328 2024-01-16T22:37:09.436333+00:00 19994330.287615444511 27870000.000052887946 262864330.287664651871 1 60325.942481878 2024-01-16T22:37:10.434224+00:00 19994330.287708889693 27870000.000055179000 262864330.287760376930 1 60325.942493445 2024-01-16T22:37:11.433682+00:00 19994330.287675302476 27869999.999982215464 262864330.287653803825 1 60325.942505144 2024-01-16T22:37:12.444402+00:00 19994330.287785284221 27869999.999950591475 262864330.287732183933 1 60325.942516537 2024-01-16T22:37:13.428780+00:00 19994330.287740036845 27869999.999957066029 262864330.287693381310 1 60325.942528139 2024-01-16T22:37:14.431251+00:00 19994330.287568811327 27869999.999946892262 262864330.287512004375 1 60325.942539711 2024-01-16T22:37:15.430990+00:00 19994330.287742584944 27869999.999938089401 262864330.287676990032 1 60325.942551305 2024-01-16T22:37:16.432763+00:00 19994330.287753090262 27869999.999986998737 262864330.287736415863 1 60325.942562864 2024-01-16T22:37:17.431476+00:00 19994330.287556156516 27869999.999960232526 262864330.287512719631 1 60325.942574430 2024-01-16T22:37:18.430780+00:00 19994330.287660967559 27870000.000052601099 262864330.287709861994 1 60325.942586005 2024-01-16T22:37:19.430799+00:00 19994330.287918727845 27870000.000103183091 262864330.288018196821 1 60325.942597588 2024-01-16T22:37:20.431601+00:00 19994330.287496682256 27870000.000034984201 262864330.287527978420 1 60325.942609165 2024-01-16T22:37:21.431865+00:00 19994330.287760894746 27870000.000031091273 262864330.287788271904 1 60325.942620743 2024-01-16T22:37:22.432150+00:00 19994330.287629395723 27870000.000050865114 262864330.287676572800 1 60325.942632312 2024-01-16T22:37:23.431738+00:00 19994330.287716515362 27869999.999978814274 262864330.287691622972 1 60325.942643891 2024-01-16T22:37:24.432135+00:00 19994330.287596784532 27869999.999976102263 262864330.287569195032 1 60325.942655470 2024-01-16T22:37:25.432604+00:00 19994330.287828009576 27870000.000023599714 262864330.287847906351 1 60325.942667059 2024-01-16T22:37:26.433898+00:00 19994330.287698727101 27869999.999979596585 262864330.287674605846 1 60325.942678617 2024-01-16T22:37:27.432486+00:00 19994330.287446804345 27869999.999975420535 262864330.287418514490 1 60325.942690147 2024-01-16T22:37:28.428733+00:00 19994330.287563119084 27870000.000014629215 262864330.287574052811 1 60325.942701740 2024-01-16T22:37:29.430372+00:00 19994330.287607759237 27870000.000027522445 262864330.287631601095 1 60325.942713328 2024-01-16T22:37:30.431554+00:00 19994330.287776760757 27870000.000024329871 262864330.287797391415 1 60325.942724889 2024-01-16T22:37:31.430427+00:00 19994330.287892248482 27870000.000085875392 262864330.287974447012 1 60325.942736640 2024-01-16T22:37:32.445690+00:00 19994330.287489756942 27870000.000006254762 262864330.287492334843 1 60325.942748016 2024-01-16T22:37:33.428572+00:00 19994330.287620101124 27869999.999951232225 262864330.287567645311 1 60325.942759627 2024-01-16T22:37:34.431808+00:00 19994330.287666268647 27869999.999951817095 262864330.287614375353 1 60325.942771208 2024-01-16T22:37:35.432343+00:00 19994330.287702098489 27869999.999966342002 262864330.287664771080 1 60325.942782790 2024-01-16T22:37:36.433062+00:00 19994330.287599839270 27869999.999974031001 262864330.287570178509 1 60325.942794356 2024-01-16T22:37:37.432419+00:00 19994330.287625111639 27870000.000038120896 262864330.287659525871 1 60325.942805939 2024-01-16T22:37:38.433183+00:00 19994330.287614274770 27869999.999955117702 262864330.287565708160 1 60325.942817532 2024-01-16T22:37:39.434728+00:00 19994330.287787921727 27870000.000034987926 262864330.287819206715 1 60325.942829085 2024-01-16T22:37:40.432948+00:00 19994330.287794493139 27869999.999991264194 262864330.287782073021 1 60325.942840634 2024-01-16T22:37:41.430801+00:00 19994330.287651501596 27870000.000056136400 262864330.287703961134 1 60325.942852259 2024-01-16T22:37:42.435172+00:00 19994330.287871379405 27870000.000025209039 262864330.287892907858 1 60325.942863805 2024-01-16T22:37:43.432769+00:00 19994330.287775166333 27870000.000020924956 262864330.287792384624 1 60325.942875383 2024-01-16T22:37:44.433145+00:00 19994330.287607826293 27869999.999984133989 262864330.287588268518 1 60325.942886917 2024-01-16T22:37:45.429624+00:00 19994330.287848521024 27870000.000014919788 262864330.287859767675 1 60325.942898495 2024-01-16T22:37:46.429997+00:00 19994330.287656411529 27869999.999929133803 262864330.287581861019 1 60325.942910131 2024-01-16T22:37:47.435300+00:00 19994330.287612847984 27869999.999922219664 262864330.287531375885 1 60325.942921669 2024-01-16T22:37:48.432228+00:00 19994330.287543065846 27869999.999940671027 262864330.287480026484 1 60325.942933261 2024-01-16T22:37:49.433783+00:00 19994330.287807933986 27869999.999985847622 262864330.287790089846 1 60325.942944790 2024-01-16T22:37:50.429835+00:00 19994330.287722744048 27870000.000024765730 262864330.287743806839 1 60325.942956386 2024-01-16T22:37:51.431710+00:00 19994330.287834219635 27870000.000016342849 262864330.287846863270 1 60325.942968085 2024-01-16T22:37:52.442574+00:00 19994330.287646606565 27869999.999993689358 262864330.287636578083 1 60325.942979516 2024-01-16T22:37:53.430151+00:00 19994330.287601057440 27870000.000045053661 262864330.287642419338 1 60325.942991117 2024-01-16T22:37:54.432545+00:00 19994330.287915177643 27869999.999997366220 262864330.287908852100 1 60325.943002629 2024-01-16T22:37:55.427157+00:00 19994330.287669803947 27870000.000005558133 262864330.287671655416 1 60325.943014327 2024-01-16T22:37:56.437801+00:00 19994330.287745095789 27870000.000048484653 262864330.287789881229 1 60325.943025878 2024-01-16T22:37:57.435833+00:00 19994330.287699416280 27869999.999960385263 262864330.287656128407 1 60325.943037383 2024-01-16T22:37:58.429922+00:00 19994330.287694055587 27869999.999961644411 262864330.287652015686 1 60325.943048966 2024-01-16T22:37:59.430620+00:00 19994330.287753164768 27869999.999969523400 262864330.287718981504 1 60325.943060581 2024-01-16T22:38:00.434205+00:00 19994330.287855729461 27869999.999949648976 262864330.287801682949 1 60325.943072128 2024-01-16T22:38:01.431884+00:00 19994330.287530060858 27870000.000043541193 262864330.287569910288 1 60325.943083813 2024-01-16T22:38:02.441473+00:00 19994330.287621475756 27870000.000078845769 262864330.287696629763 1 60325.943095288 2024-01-16T22:38:03.432927+00:00 19994330.287436962128 27869999.999973196536 262864330.287406474352 1 60325.943106833 2024-01-16T22:38:04.430366+00:00 19994330.287934493273 27870000.000081036240 262864330.288011819124 1 60325.943118443 2024-01-16T22:38:05.433463+00:00 19994330.287848442793 27870000.000009231269 262864330.287853986025 1 60325.943130170 2024-01-16T22:38:06.446738+00:00 19994330.287741977721 27869999.999986417592 262864330.287724703550 1 60325.943141566 2024-01-16T22:38:07.431278+00:00 19994330.287585057318 27869999.999999828637 262864330.287581175566 1 60325.943153171 2024-01-16T22:38:08.433959+00:00 19994330.287519976497 27869999.999931011349 262864330.287447273731 1 60325.943164779 2024-01-16T22:38:09.436909+00:00 19994330.287624526769 27869999.999919567257 262864330.287540405989 1 60325.943176280 2024-01-16T22:38:10.430606+00:00 19994330.287479303777 27869999.999948300421 262864330.287423908710 1 60325.943187901 2024-01-16T22:38:11.434637+00:00 19994330.287766341120 27869999.999975495040 262864330.287738144398 1 60325.943199624 2024-01-16T22:38:12.447547+00:00 19994330.287773933262 27870000.000006787479 262864330.287777036428 1 60325.943211060 2024-01-16T22:38:13.435562+00:00 19994330.287855166942 27870000.000061947852 262864330.287913441658 1 60325.943222550 2024-01-16T22:38:14.428341+00:00 19994330.287354983389 27870000.000050794333 262864330.287402063608 1 60325.943234205 2024-01-16T22:38:15.435294+00:00 19994330.287740267813 27870000.000023040920 262864330.287759602070 1 60325.943245769 2024-01-16T22:38:16.434401+00:00 19994330.287628859282 27870000.000049237162 262864330.287674397230 1 60325.943257296 2024-01-16T22:38:17.430388+00:00 19994330.287685863674 27869999.999959304929 262864330.287641465664 1 60325.943268927 2024-01-16T22:38:18.435314+00:00 19994330.287843629718 27869999.999991931021 262864330.287831842899 1 60325.943280481 2024-01-16T22:38:19.433522+00:00 19994330.287822235376 27869999.999967254698 262864330.287785798311 1 60325.943292090 2024-01-16T22:38:20.436564+00:00 19994330.287390638143 27869999.999962743372 262864330.287349700928 1 60325.943303609 2024-01-16T22:38:21.431818+00:00 19994330.287760596722 27869999.999995190650 262864330.287752091885 1 60325.943315269 2024-01-16T22:38:22.439302+00:00 19994330.287543617189 27870000.000020746142 262864330.287560671568 1 60325.943326792 2024-01-16T22:38:23.434794+00:00 19994330.287968892604 27869999.999960567802 262864330.287925779819 1 60325.943338328 2024-01-16T22:38:24.431498+00:00 19994330.287660531700 27870000.000026345253 262864330.287683188915 1 60325.943349935 2024-01-16T22:38:25.434365+00:00 19994330.287748310715 27870000.000080231577 262864330.287824839354 1 60325.943361505 2024-01-16T22:38:26.434034+00:00 19994330.287579491735 27870000.000045999885 262864330.287621796131 1 60325.943373055 2024-01-16T22:38:27.431964+00:00 19994330.287712000310 27869999.999994173646 262864330.287702471018 1 60325.943384631 2024-01-16T22:38:28.432129+00:00 19994330.287587165833 27869999.999988403171 262864330.287571877241 1 60325.943396242 2024-01-16T22:38:29.435297+00:00 19994330.287900954485 27869999.999936088920 262864330.287833362818 1 60325.943407752 2024-01-16T22:38:30.429755+00:00 19994330.287616014481 27869999.999925576150 262864330.287537902594 1 60325.943419339 2024-01-16T22:38:31.430915+00:00 19994330.287511404604 27869999.999930545688 262864330.287438273430 1 60325.943431123 2024-01-16T22:38:32.449019+00:00 19994330.287934117019 27870000.000006057322 262864330.287936478853 1 60325.943442533 2024-01-16T22:38:33.434850+00:00 19994330.287524417043 27869999.999924596399 262864330.287445306778 1 60325.943454063 2024-01-16T22:38:34.431097+00:00 19994330.287613701075 27869999.999947037548 262864330.287557035685 1 60325.943465611 2024-01-16T22:38:35.428774+00:00 19994330.287897862494 27870000.000072143972 262864330.287966310978 1 60325.943477219 2024-01-16T22:38:36.431761+00:00 19994330.287762977183 27870000.000035848469 262864330.287795126438 1 60325.943488817 2024-01-16T22:38:37.433802+00:00 19994330.287648554891 27870000.000090964139 262864330.287735819817 1 60325.943500329 2024-01-16T22:38:38.428396+00:00 19994330.287774961442 27870000.000002790242 262864330.287774056196 1 60325.943511921 2024-01-16T22:38:39.429925+00:00 19994330.287718031555 27870000.000024441630 262864330.287738770247 1 60325.943523508 2024-01-16T22:38:40.431119+00:00 19994330.287625864148 27869999.999968864024 262864330.287591040134 1 60325.943535147 2024-01-16T22:38:41.436715+00:00 19994330.287635121495 27869999.999956306070 262864330.287587732077 1 60325.943546733 2024-01-16T22:38:42.437770+00:00 19994330.287571027875 27869999.999953586608 262864330.287520945072 1 60325.943558218 2024-01-16T22:38:43.430017+00:00 19994330.287615209818 27869999.999938234687 262864330.287549763918 1 60325.943569776 2024-01-16T22:38:44.428646+00:00 19994330.287761211395 27870000.000034533441 262864330.287792056799 1 60325.943581429 2024-01-16T22:38:45.435517+00:00 19994330.287769429386 27869999.999984528869 262864330.287750273943 1 60325.943592979 2024-01-16T22:38:46.433391+00:00 19994330.287828877568 27870000.000016782433 262864330.287841975689 1 60325.943604568 2024-01-16T22:38:47.434725+00:00 19994330.287541430444 27870000.000046528876 262864330.287584245205 1 60325.943616099 2024-01-16T22:38:48.430927+00:00 19994330.287892453372 27870000.000062100589 262864330.287950873375 1 60325.943627710 2024-01-16T22:38:49.434194+00:00 19994330.287654228508 27870000.000029228628 262864330.287679761648 1 60325.943639274 2024-01-16T22:38:50.433261+00:00 19994330.287565905601 27869999.999971035868 262864330.287533253431 1 60325.943650814 2024-01-16T22:38:51.430326+00:00 19994330.287727151066 27869999.999981988221 262864330.287705451250 1 60325.943662485 2024-01-16T22:38:52.438697+00:00 19994330.287738379091 27869999.999926935881 262864330.287661612034 1 60325.943673997 2024-01-16T22:38:53.433359+00:00 19994330.287528581917 27870000.000020515174 262864330.287545382977 1 60325.943685572 2024-01-16T22:38:54.433419+00:00 19994330.287729311734 27870000.000023785979 262864330.287749409676 1 60325.943697141 2024-01-16T22:38:55.432988+00:00 19994330.287468716502 27869999.999983780086 262864330.287448823452 1 60325.943708693 2024-01-16T22:38:56.431073+00:00 19994330.287779267877 27869999.999994393438 262864330.287769973278 1 60325.943720273 2024-01-16T22:38:57.431587+00:00 19994330.287803158164 27870000.000058498234 262864330.287857949734 1 60325.943731829 2024-01-16T22:38:58.430018+00:00 19994330.287577170879 27870000.000110112131 262864330.287683606148 1 60325.943743387 2024-01-16T22:38:59.428658+00:00 19994330.287907253951 27869999.999997735023 262864330.287901282310 1 60325.943755019 2024-01-16T22:39:00.433698+00:00 19994330.287628013641 27870000.000077717006 262864330.287702053785 1 60325.943766580 2024-01-16T22:39:01.432559+00:00 19994330.287720683962 27869999.999984707683 262864330.287701696157 1 60325.943778222 2024-01-16T22:39:02.438406+00:00 19994330.287367142737 27869999.999922577292 262864330.287286013365 1 60325.943789704 2024-01-16T22:39:03.430428+00:00 19994330.287749368697 27869999.999948989600 262864330.287694662809 1 60325.943801265 2024-01-16T22:39:04.429318+00:00 19994330.287521179765 27869999.999899446964 262864330.287416934967 1 60325.943812856 2024-01-16T22:39:05.430787+00:00 19994330.287611618638 27869999.999996967614 262864330.287604868412 1 60325.943824435 2024-01-16T22:39:06.431176+00:00 19994330.287930380553 27870000.000029858202 262864330.287956535816 1 60325.943836050 2024-01-16T22:39:07.434734+00:00 19994330.287624754012 27870000.000047817826 262864330.287668853998 1 60325.943847563 2024-01-16T22:39:08.429434+00:00 19994330.287730697542 27869999.999983627349 262864330.287710636854 1 60325.943859150 2024-01-16T22:39:09.430560+00:00 19994330.287806753069 27870000.000065758824 262864330.287868797779 1 60325.943870725 2024-01-16T22:39:10.430671+00:00 19994330.287725675851 27869999.999972477555 262864330.287694454193 1 60325.943882310 2024-01-16T22:39:11.431580+00:00 19994330.287736926228 27869999.999968916178 262864330.287702143192 1 60325.943893971 2024-01-16T22:39:12.439142+00:00 19994330.287707842886 27869999.999945942312 262864330.287650078535 1 60325.943905484 2024-01-16T22:39:13.433862+00:00 19994330.287533257157 27869999.999969705939 262864330.287499278784 1 60325.943917040 2024-01-16T22:39:14.432242+00:00 19994330.287909369916 27869999.999946150929 262864330.287851810455 1 60325.943928617 2024-01-16T22:39:15.432470+00:00 19994330.287560168654 27869999.999940745533 262864330.287497222424 1 60325.943940201 2024-01-16T22:39:16.433364+00:00 19994330.287771936506 27870000.000018376857 262864330.287786632776 1 60325.943951771 2024-01-16T22:39:17.433027+00:00 19994330.287797033787 27870000.000036213547 262864330.287829548120 1 60325.943963304 2024-01-16T22:39:18.429440+00:00 19994330.287859436125 27870000.000036440790 262864330.287892192602 1 60325.943974859 2024-01-16T22:39:19.427806+00:00 19994330.287682928145 27870000.000039160252 262864330.287718385458 1 60325.943986493 2024-01-16T22:39:20.432995+00:00 19994330.287686977535 27870000.000031083822 262864330.287714362144 1 60325.943998061 2024-01-16T22:39:21.432436+00:00 19994330.287728853524 27870000.000008773059 262864330.287733912468 1 60325.944009749 2024-01-16T22:39:22.442329+00:00 19994330.287865500897 27870000.000037241727 262864330.287899047136 1 60325.944021221 2024-01-16T22:39:23.433471+00:00 19994330.287749771029 27869999.999951999635 262864330.287698060274 1 60325.944032739 2024-01-16T22:39:24.428664+00:00 19994330.287683520466 27870000.000014998019 262864330.287694811821 1 60325.944044417 2024-01-16T22:39:25.437591+00:00 19994330.287738699466 27869999.999974623322 262864330.287709623575 1 60325.944055915 2024-01-16T22:39:26.431098+00:00 19994330.287628915161 27869999.999966457486 262864330.287591665983 1 60325.944067504 2024-01-16T22:39:27.432350+00:00 19994330.287684731185 27869999.999932073057 262864330.287613123655 1 60325.944079086 2024-01-16T22:39:28.433009+00:00 19994330.287596434355 27870000.000024821609 262864330.287617564201 1 60325.944090649 2024-01-16T22:39:29.432056+00:00 19994330.287835221738 27870000.000040948391 262864330.287872463465 1 60325.944102180 2024-01-16T22:39:30.428316+00:00 19994330.287727013230 27870000.000059612095 262864330.287782907486 1 60325.944113811 2024-01-16T22:39:31.433220+00:00 19994330.287719201297 27870000.000073682517 262864330.287789165974 1 60325.944125599 2024-01-16T22:39:32.451786+00:00 19994330.287685707211 27870000.000023458153 262864330.287705481052 1 60325.944136933 2024-01-16T22:39:33.431065+00:00 19994330.287550803274 27869999.999993242323 262864330.287540346384 1 60325.944148502 2024-01-16T22:39:34.430609+00:00 19994330.287605073303 27869999.999906979501 262864330.287508368492 1 60325.944160099 2024-01-16T22:39:35.432511+00:00 19994330.287664081901 27869999.999980133027 262864330.287640511990 1 60325.944171620 2024-01-16T22:39:36.427917+00:00 19994330.287724126130 27869999.999906241894 262864330.287626683712 1 60325.944183285 2024-01-16T22:39:37.435847+00:00 19994330.287675607949 27869999.999950356781 262864330.287622272968 1 60325.944194828 2024-01-16T22:39:38.433154+00:00 19994330.287674669176 27869999.999962981790 262864330.287633955479 1 60325.944206416 2024-01-16T22:39:39.434311+00:00 19994330.287551373243 27869999.999996721745 262864330.287544399500 1 60325.944218018 2024-01-16T22:39:40.436751+00:00 19994330.287756398320 27870000.000038541853 262864330.287791252136 1 60325.944229519 2024-01-16T22:39:41.430449+00:00 19994330.287616834044 27870000.000090375543 262864330.287703514099 1 60325.944241205 2024-01-16T22:39:42.440120+00:00 19994330.287604577839 27870000.000056281686 262864330.287657141685 1 60325.944252674 2024-01-16T22:39:43.431039+00:00 19994330.287753965706 27870000.000020019710 262864330.287770301104 1 60325.944264257 2024-01-16T22:39:44.431786+00:00 19994330.287760514766 27870000.000023569912 262864330.287780404091 1 60325.944275831 2024-01-16T22:39:45.431806+00:00 19994330.287633541971 27869999.999970864505 262864330.287600696087 1 60325.944287423 2024-01-16T22:39:46.433333+00:00 19994330.287812139839 27869999.999982181937 262864330.287790626287 1 60325.944298955 2024-01-16T22:39:47.429735+00:00 19994330.287692628801 27869999.999963846058 262864330.287652790546 1 60325.944310527 2024-01-16T22:39:48.429507+00:00 19994330.287641998380 27869999.999960485846 262864330.287598788738 1 60325.944322095 2024-01-16T22:39:49.429017+00:00 19994330.287609703839 27870000.000017955899 262864330.287623941898 1 60325.944333695 2024-01-16T22:39:50.431219+00:00 19994330.287736754864 27870000.000025425106 262864330.287758469582 1 60325.944345240 2024-01-16T22:39:51.428796+00:00 19994330.287701077759 27870000.000067472458 262864330.287764847279 1 60325.944356980 2024-01-16T22:39:52.443061+00:00 19994330.287737227976 27870000.000045608729 262864330.287779122591 1 60325.944368386 2024-01-16T22:39:53.428535+00:00 19994330.287592489272 27870000.000013027340 262864330.287601828575 1 60325.944379983 2024-01-16T22:39:54.430583+00:00 19994330.287692043930 27870000.000032924116 262864330.287721276283 1 60325.944391573 2024-01-16T22:39:55.431949+00:00 19994330.287744533271 27869999.999950971454 262864330.287691801786 1 60325.944403192 2024-01-16T22:39:56.435756+00:00 19994330.287578009069 27869999.999943155795 262864330.287517488003 1 60325.944414694 2024-01-16T22:39:57.429544+00:00 19994330.287858147174 27869999.999967601150 262864330.287822067738 1 60325.944426269 2024-01-16T22:39:58.429628+00:00 19994330.287671554834 27869999.999948505312 262864330.287616372108 1 60325.944437885 2024-01-16T22:39:59.433278+00:00 19994330.287651229650 27870000.000005543232 262864330.287653088570 1 60325.944449415 2024-01-16T22:40:00.429442+00:00 19994330.287654623389 27870000.000001844019 262864330.287652790546 1 60325.944461308 2024-01-16T22:40:01.457047+00:00 19994330.287719532847 27870000.000005602837 262864330.287721455097 1 60325.944473745 2024-01-16T22:40:02.531584+00:00 19994330.287725605071 27870000.000009153038 262864330.287731051445 1 60325.944484275 2024-01-16T22:40:03.441333+00:00 19994330.287731140852 27870000.000044044107 262864330.287771493196 1 60325.944495875 2024-01-16T22:40:04.443639+00:00 19994330.287660829723 27870000.000046931207 262864330.287704080343 1 60325.944507464 2024-01-16T22:40:05.444885+00:00 19994330.287708573043 27870000.000062514096 262864330.287767410278 1 60325.944518954 2024-01-16T22:40:06.437690+00:00 19994330.287672691047 27870000.000020813197 262864330.287689805031 1 60325.944530535 2024-01-16T22:40:07.438261+00:00 19994330.287772566080 27870000.000005252659 262864330.287774115801 1 60325.944542028 2024-01-16T22:40:08.431238+00:00 19994330.287544701248 27869999.999950520694 262864330.287491530180 1 60325.944553650 2024-01-16T22:40:09.435327+00:00 19994330.287747420371 27869999.999999675900 262864330.287743389606 1 60325.944565188 2024-01-16T22:40:10.432238+00:00 19994330.287586014718 27869999.999964214861 262864330.287546515465 1 60325.944576740 2024-01-16T22:40:11.430318+00:00 19994330.287784583867 27869999.999966420233 262864330.287747293711 1 60325.944588560 2024-01-16T22:40:12.451576+00:00 19994330.287670090795 27869999.999978393316 262864330.287644803524 1 60325.944600055 2024-01-16T22:40:13.444760+00:00 19994330.287690736353 27870000.000054728240 262864330.287741750479 1 60325.944611564 2024-01-16T22:40:14.439176+00:00 19994330.287873588502 27870000.000017803162 262864330.287887692451 1 60325.944623072 2024-01-16T22:40:15.433390+00:00 19994330.287720017135 27870000.000059328973 262864330.287775665522 1 60325.944634574 2024-01-16T22:40:16.427201+00:00 19994330.287644330412 27870000.000010125339 262864330.287650763988 1 60325.944646177 2024-01-16T22:40:17.429676+00:00 19994330.287671685219 27870000.000033769757 262864330.287701755762 1 60325.944657742 2024-01-16T22:40:18.428932+00:00 19994330.287590783089 27870000.000016570091 262864330.287603646517 1 60325.944669335 2024-01-16T22:40:19.430550+00:00 19994330.287607092410 27869999.999969683588 262864330.287573099136 1 60325.944680880 2024-01-16T22:40:20.428062+00:00 19994330.287722039968 27869999.999970495701 262864330.287688851357 1 60325.944692454 2024-01-16T22:40:21.428038+00:00 19994330.287759888917 27869999.999964598566 262864330.287720799446 1 60325.944704139 2024-01-16T22:40:22.437599+00:00 19994330.287687644362 27869999.999968316406 262864330.287652254105 1 60325.944715680 2024-01-16T22:40:23.434710+00:00 19994330.287735104561 27870000.000017989427 262864330.287749409676 1 60325.944727227 2024-01-16T22:40:24.432438+00:00 19994330.287616334856 27870000.000052537769 262864330.287665188313 1 60325.944738785 2024-01-16T22:40:25.431052+00:00 19994330.287628270686 27870000.000074412674 262864330.287698984146 1 60325.944750361 2024-01-16T22:40:26.431167+00:00 19994330.287794638425 27870000.000039551407 262864330.287830501795 1 60325.944761900 2024-01-16T22:40:27.428125+00:00 19994330.287711743265 27870000.000013053417 262864330.287721097469 1 60325.944773545 2024-01-16T22:40:28.434322+00:00 19994330.287729416043 27870000.000061310828 262864330.287787020206 1 60325.944785039 2024-01-16T22:40:29.427360+00:00 19994330.287709895521 27869999.999967858195 262864330.287674069405 1 60325.944796656 2024-01-16T22:40:30.431084+00:00 19994330.287542577833 27869999.999971739948 262864330.287510633469 1 60325.944808240 2024-01-16T22:40:31.431917+00:00 19994330.287683822215 27869999.999940991402 262864330.287621110678 1 60325.944819933 2024-01-16T22:40:32.442191+00:00 19994330.287809588015 27869999.999969258904 262864330.287775129080 1 60325.944831472 2024-01-16T22:40:33.439164+00:00 19994330.287614211440 27869999.999972648919 262864330.287583172321 1 60325.944842980 2024-01-16T22:40:34.433500+00:00 19994330.287711434066 27870000.000035490841 262864330.287743240595 1 60325.944854610 2024-01-16T22:40:35.438262+00:00 19994330.287619136274 27870000.000034190714 262864330.287649631500 1 60325.944866117 2024-01-16T22:40:36.432529+00:00 19994330.287762146443 27870000.000039033592 262864330.287797480822 1 60325.944877701 2024-01-16T22:40:37.433373+00:00 19994330.287539612502 27869999.999980960041 262864330.287516862154 1 60325.944889308 2024-01-16T22:40:38.436257+00:00 19994330.287662982941 27870000.000021256506 262864330.287680536509 1 60325.944900812 2024-01-16T22:40:39.430168+00:00 19994330.287678267807 27869999.999973129481 262864330.287647694349 1 60325.944912395 2024-01-16T22:40:40.430904+00:00 19994330.287607524544 27869999.999962165952 262864330.287565976381 1 60325.944923954 2024-01-16T22:40:41.429641+00:00 19994330.287671767175 27869999.999944429845 262864330.287612497807 1 60325.944935624 2024-01-16T22:40:42.437965+00:00 19994330.287704240531 27869999.999987117946 262864330.287687659264 1 60325.944947106 2024-01-16T22:40:43.429928+00:00 19994330.287662055343 27870000.000000759959 262864330.287659138441 1 60325.944958673 2024-01-16T22:40:44.429374+00:00 19994330.287647724152 27869999.999964568764 262864330.287608593702 1 60325.944970237 2024-01-16T22:40:45.428487+00:00 19994330.287774540484 27870000.000066515058 262864330.287837356329 1 60325.944981842 2024-01-16T22:40:46.431159+00:00 19994330.287775821984 27870000.000013437122 262864330.287785559893 1 60325.944993380 2024-01-16T22:40:47.427983+00:00 19994330.287613783032 27870000.000025056303 262864330.287635147572 1 60325.945004964 2024-01-16T22:40:48.428907+00:00 19994330.287834610790 27870000.000064186752 262864330.287895113230 1 60325.945016583 2024-01-16T22:40:49.432775+00:00 19994330.287776883692 27870000.000021476299 262864330.287794679403 1 60325.945028124 2024-01-16T22:40:50.429948+00:00 19994330.287615995854 27870000.000024694949 262864330.287636995316 1 60325.945039692 2024-01-16T22:40:51.429369+00:00 19994330.287721436471 27869999.999971218407 262864330.287688940763 1 60325.945051397 2024-01-16T22:40:52.440703+00:00 19994330.287546720356 27869999.999964885414 262864330.287507921457 1 60325.945062859 2024-01-16T22:40:53.431001+00:00 19994330.287715006620 27869999.999935768545 262864330.287647098303 1 60325.945074409 2024-01-16T22:40:54.428953+00:00 19994330.287815533578 27869999.999969366938 262864330.287781208754 1 60325.945086010 2024-01-16T22:40:55.431247+00:00 19994330.287558857352 27869999.999956768006 262864330.287511914968 1 60325.945097568 2024-01-16T22:40:56.429856+00:00 19994330.287665419281 27870000.000055275857 262864330.287717014551 1 60325.945109132 2024-01-16T22:40:57.429026+00:00 19994330.287709277123 27870000.000031411648 262864330.287736982107 1 60325.945120725 2024-01-16T22:40:58.430637+00:00 19994330.287647467107 27870000.000065594912 262864330.287709355354 1 60325.945132305 2024-01-16T22:40:59.431123+00:00 19994330.287745550275 27870000.000037007034 262864330.287778854370 1 60325.945143916 2024-01-16T22:41:00.434329+00:00 19994330.287785068154 27870000.000064339489 262864330.287845730782 1 60325.945155467 2024-01-16T22:41:01.432388+00:00 19994330.287672281265 27869999.999948795885 262864330.287617385387 1 60325.945167181 2024-01-16T22:41:02.444418+00:00 19994330.287777438760 27869999.999996416271 262864330.287770152092 1 60325.945178627 2024-01-16T22:41:03.433355+00:00 19994330.287683170289 27869999.999905232340 262864330.287584692240 1 60325.945190257 2024-01-16T22:41:04.438233+00:00 19994330.287611626089 27869999.999946516007 262864330.287554442883 1 60325.945201755 2024-01-16T22:41:05.431573+00:00 19994330.287785150111 27869999.999984350055 262864330.287765800953 1 60325.945213286 2024-01-16T22:41:06.427908+00:00 19994330.287586957216 27869999.999946154654 262864330.287529408932 1 60325.945225021 2024-01-16T22:41:07.441815+00:00 19994330.287808515131 27870000.000035360456 262864330.287840157747 1 60325.945236517 2024-01-16T22:41:08.435069+00:00 19994330.287558283657 27870000.000047255307 262864330.287601858377 1 60325.945248125 2024-01-16T22:41:09.437961+00:00 19994330.287701975554 27870000.000109430403 262864330.287807703018 1 60325.945259587 2024-01-16T22:41:10.428296+00:00 19994330.287654396147 27870000.000019297004 262864330.287670016289 1 60325.945271230 2024-01-16T22:41:11.434318+00:00 19994330.287657614797 27869999.999994456768 262864330.287648379803 1 60325.945282840 2024-01-16T22:41:12.437367+00:00 19994330.287755522877 27869999.999996945262 262864330.287748783827 1 60325.945294336 2024-01-16T22:41:13.430632+00:00 19994330.287482026964 27869999.999939162284 262864330.287417501211 1 60325.945305903 2024-01-16T22:41:14.429963+00:00 19994330.287853937596 27869999.999956771731 262864330.287807017565 1 60325.945317478 2024-01-16T22:41:15.430141+00:00 19994330.287521407008 27869999.999967750162 262864330.287485480309 1 60325.945329055 2024-01-16T22:41:16.430366+00:00 19994330.287939351052 27870000.000014059246 262864330.287949711084 1 60325.945340591 2024-01-16T22:41:17.427094+00:00 19994330.287581849843 27870000.000036586076 262864330.287614762783 1 60325.945352178 2024-01-16T22:41:18.428132+00:00 19994330.287770204246 27870000.000003013760 262864330.287769526243 1 60325.945363789 2024-01-16T22:41:19.431340+00:00 19994330.287492107600 27870000.000020314008 262864330.287508726120 1 60325.945375372 2024-01-16T22:41:20.432140+00:00 19994330.287859149277 27870000.000071410090 262864330.287926852703 1 60325.945386901 2024-01-16T22:41:21.428215+00:00 19994330.287861976773 27870000.000053647906 262864330.287911921740 1 60325.945398610 2024-01-16T22:41:22.439896+00:00 19994330.287836629897 27869999.999992292374 262864330.287825226784 1 60325.945410041 2024-01-16T22:41:23.427579+00:00 19994330.287624787539 27869999.999946374446 262864330.287567466497 1 60325.945421667 2024-01-16T22:41:24.432069+00:00 19994330.287664037198 27869999.999916382134 262864330.287576705217 1 60325.945433240 2024-01-16T22:41:25.431967+00:00 19994330.287665463984 27869999.999994069338 262864330.287655830383 1 60325.945444801 2024-01-16T22:41:26.430851+00:00 19994330.287699677050 27869999.999954611063 262864330.287650585175 1 60325.945456381 2024-01-16T22:41:27.431324+00:00 19994330.287383392453 27870000.000033002347 262864330.287412703037 1 60325.945467935 2024-01-16T22:41:28.429631+00:00 19994330.287636578083 27869999.999988656491 262864330.287621527910 1 60325.945479529 2024-01-16T22:41:29.431306+00:00 19994330.287701956928 27870000.000016406178 262864330.287714660168 1 60325.945491102 2024-01-16T22:41:30.431189+00:00 19994330.287746403366 27870000.000024579465 262864330.287767291069 1 60325.945502660 2024-01-16T22:41:31.429848+00:00 19994330.287782486528 27870000.000039637089 262864330.287818431854 1 60325.945514234 2024-01-16T22:41:32.429851+00:00 19994330.287666484714 27870000.000069268048 262864330.287732064724 1 60325.945525855 2024-01-16T22:41:33.433876+00:00 19994330.287717409432 27869999.999985683709 262864330.287699401379 1 60325.945537446 2024-01-16T22:41:34.435321+00:00 19994330.287686429918 27869999.999903801829 262864330.287586539984 1 60325.945548982 2024-01-16T22:41:35.432062+00:00 19994330.287502370775 27870000.000010706484 262864330.287509381771 1 60325.945560581 2024-01-16T22:41:36.434170+00:00 19994330.287643570453 27869999.999965857714 262864330.287605732679 1 60325.945572137 2024-01-16T22:41:37.432635+00:00 19994330.287687648088 27869999.999925535172 262864330.287609487772 1 60325.945583661 2024-01-16T22:41:38.428336+00:00 19994330.287632588297 27870000.000001925975 262864330.287630826235 1 60325.945595242 2024-01-16T22:41:39.428920+00:00 19994330.287797059864 27870000.000048764050 262864330.287842124701 1 60325.945606817 2024-01-16T22:41:40.428990+00:00 19994330.287642285228 27870000.000018484890 262864330.287657082081 1 60325.945618394 2024-01-16T22:41:41.429277+00:00 19994330.287681192160 27870000.000090450048 262864330.287767946720 1 60325.945630055 2024-01-16T22:41:42.436728+00:00 19994330.287653189152 27870000.000075839460 262864330.287725329399 1 60325.945641574 2024-01-16T22:41:43.431939+00:00 19994330.287574589252 27870000.000024907291 262864330.287595808506 1 60325.945653138 2024-01-16T22:41:44.431139+00:00 19994330.287610244006 27869999.999983616173 262864330.287590146065 1 60325.945664686 2024-01-16T22:41:45.428881+00:00 19994330.287730161101 27870000.000027228147 262864330.287753701210 1 60325.945676288 2024-01-16T22:41:46.431262+00:00 19994330.287571568042 27869999.999941851944 262864330.287509739399 1 60325.945687861 2024-01-16T22:41:47.431185+00:00 19994330.287939209491 27869999.999984912574 262864330.287920445204 1 60325.945699466 2024-01-16T22:41:48.433850+00:00 19994330.287685938179 27869999.999906107783 262864330.287588357925 1 60325.945710984 2024-01-16T22:41:49.428973+00:00 19994330.287618935108 27869999.999970912933 262864330.287586152554 1 60325.945722559 2024-01-16T22:41:50.429047+00:00 19994330.287714019418 27870000.000020030886 262864330.287730336189 1 60325.945734116 2024-01-16T22:41:51.427655+00:00 19994330.287483133376 27870000.000054519624 262864330.287533938885 1 60325.945745811 2024-01-16T22:41:52.438101+00:00 19994330.287937417626 27870000.000081807375 262864330.288015544415 1 60325.945757324 2024-01-16T22:41:53.432786+00:00 19994330.287851478904 27870000.000031970441 262864330.287879765034 1 60325.945768840 2024-01-16T22:41:54.427796+00:00 19994330.287743646652 27870000.000022582710 262864330.287762552500 1 60325.945780449 2024-01-16T22:41:55.430803+00:00 19994330.287346985191 27869999.999954793602 262864330.287298083305 1 60325.945792005 2024-01-16T22:41:56.429271+00:00 19994330.287824697793 27870000.000006437302 262864330.287827432156 1 60325.945803592 2024-01-16T22:41:57.430317+00:00 19994330.287913795561 27869999.999998692423 262864330.287908792496 1 60325.945815188 2024-01-16T22:41:58.432219+00:00 19994330.287589121610 27869999.999985191971 262864330.287570625544 1 60325.945826760 2024-01-16T22:41:59.432125+00:00 19994330.287597168237 27869999.999930310994 262864330.287523806095 1 60325.945838327 2024-01-16T22:42:00.431421+00:00 19994330.287820722908 27869999.999948620796 262864330.287765651941 1 60325.945849866 2024-01-16T22:42:01.428406+00:00 19994330.287422522902 27870000.000000156462 262864330.287418961525 1 60325.945861679 2024-01-16T22:42:02.449076+00:00 19994330.287840098143 27870000.000078074634 262864330.287914484739 1 60325.945873135 2024-01-16T22:42:03.438881+00:00 19994330.287810914218 27870000.000053904951 262864330.287861138582 1 60325.945884735 2024-01-16T22:42:04.441145+00:00 19994330.287594199181 27870000.000028822571 262864330.287619322538 1 60325.945896226 2024-01-16T22:42:05.433902+00:00 19994330.287720855325 27869999.999953899533 262864330.287671059370 1 60325.945907941 2024-01-16T22:42:06.446100+00:00 19994330.287705969065 27870000.000019863248 262864330.287722110748 1 60325.945919501 2024-01-16T22:42:07.444859+00:00 19994330.287812728435 27869999.999959804118 262864330.287768840790 1 60325.945931122 2024-01-16T22:42:08.448891+00:00 19994330.287391632795 27869999.999983631074 262864330.287371575832 1 60325.945942514 2024-01-16T22:42:09.433211+00:00 19994330.287738069892 27869999.999927241355 262864330.287661612034 1 60325.945954202 2024-01-16T22:42:10.443017+00:00 19994330.287778552622 27869999.999970287085 262864330.287745147943 1 60325.945965709 2024-01-16T22:42:11.437277+00:00 19994330.287607491016 27870000.000000704080 262864330.287604510784 1 60325.945977491 2024-01-16T22:42:12.455247+00:00 19994330.287822492421 27870000.000041753054 262864330.287860542536 1 60325.945988940 2024-01-16T22:42:13.444429+00:00 19994330.287787362933 27870000.000014342368 262864330.287797987461 1 60325.946000593 2024-01-16T22:42:14.451206+00:00 19994330.287532776594 27870000.000079162419 262864330.287608236074 1 60325.946011984 2024-01-16T22:42:15.435419+00:00 19994330.287624269724 27870000.000070188195 262864330.287690758705 1 60325.946023489 2024-01-16T22:42:16.429442+00:00 19994330.287809424102 27869999.999940503389 262864330.287746250629 1 60325.946035123 2024-01-16T22:42:17.434639+00:00 19994330.287726674229 27870000.000008098781 262864330.287731081247 1 60325.946046632 2024-01-16T22:42:18.428988+00:00 19994330.287579346448 27869999.999934814870 262864330.287510484457 1 60325.946058251 2024-01-16T22:42:19.432938+00:00 19994330.287791237235 27870000.000002682209 262864330.287790238857 1 60325.946069783 2024-01-16T22:42:20.429241+00:00 19994330.287726867944 27869999.999990858138 262864330.287714034319 1 60325.946081338 2024-01-16T22:42:21.427632+00:00 19994330.287632633001 27869999.999983042479 262864330.287611991167 1 60325.946093060 2024-01-16T22:42:22.440377+00:00 19994330.287795111537 27870000.000014394522 262864330.287805795670 1 60325.946104518 2024-01-16T22:42:23.430380+00:00 19994330.287496101111 27870000.000060789287 262864330.287553191185 1 60325.946116167 2024-01-16T22:42:24.436840+00:00 19994330.287979166955 27870000.000012990087 262864330.287988454103 1 60325.946127693 2024-01-16T22:42:25.432672+00:00 19994330.287580739707 27870000.000084362924 262864330.287661403418 1 60325.946139312 2024-01-16T22:42:26.436572+00:00 19994330.287595812231 27870000.000025529414 262864330.287617653608 1 60325.946150832 2024-01-16T22:42:27.431895+00:00 19994330.287838581949 27870000.000010792166 262864330.287845671177 1 60325.946162456 2024-01-16T22:42:28.436182+00:00 19994330.287625446916 27869999.999971657991 262864330.287593424320 1 60325.946174040 2024-01-16T22:42:29.437062+00:00 19994330.287617158145 27869999.999935887754 262864330.287549346685 1 60325.946185565 2024-01-16T22:42:30.432805+00:00 19994330.287979036570 27869999.999952737242 262864330.287928074598 1 60325.946197110 2024-01-16T22:42:31.430331+00:00 19994330.287532806396 27869999.999952971935 262864330.287482082844 1 60325.946208769 2024-01-16T22:42:32.437639+00:00 19994330.287660609931 27869999.999952059239 262864330.287608951330 1 60325.946220381 2024-01-16T22:42:33.440944+00:00 19994330.287720311433 27870000.000006817281 262864330.287723451853 1 60325.946231811 2024-01-16T22:42:34.428491+00:00 19994330.287642683834 27869999.999997898936 262864330.287636905909 1 60325.946243527 2024-01-16T22:42:35.440710+00:00 19994330.287645079195 27870000.000061605126 262864330.287702977657 1 60325.946255081 2024-01-16T22:42:36.439030+00:00 19994330.287702161819 27870000.000025294721 262864330.287723779678 1 60325.946266755 2024-01-16T22:42:37.447608+00:00 19994330.287810780108 27870000.000046126544 262864330.287853211164 1 60325.946278168 2024-01-16T22:42:38.433697+00:00 19994330.287583708763 27869999.999964270741 262864330.287544280291 1 60325.946289700 2024-01-16T22:42:39.430107+00:00 19994330.287642583251 27870000.000005651265 262864330.287644565105 1 60325.946301303 2024-01-16T22:42:40.432591+00:00 19994330.287708610296 27869999.999965570867 262864330.287670493126 1 60325.946312957 2024-01-16T22:42:41.439437+00:00 19994330.287632722408 27869999.999948654324 262864330.287577688694 1 60325.946324525 2024-01-16T22:42:42.438963+00:00 19994330.287754215300 27869999.999949339777 262864330.287699848413 1 60325.946335998 2024-01-16T22:42:43.430255+00:00 19994330.287649311125 27870000.000002447516 262864330.287648051977 1 60325.946347566 2024-01-16T22:42:44.429743+00:00 19994330.287824373692 27870000.000063609332 262864330.287884265184 1 60325.946359138 2024-01-16T22:42:45.429533+00:00 19994330.287630207837 27869999.999992121011 262864330.287618637085 1 60325.946370735 2024-01-16T22:42:46.431476+00:00 19994330.287839740515 27870000.000064410269 262864330.287900447845 1 60325.946382296 2024-01-16T22:42:47.430362+00:00 19994330.287704419345 27870000.000043530017 262864330.287744253874 1 60325.946393918 2024-01-16T22:42:48.434537+00:00 19994330.287809763104 27870000.000064175576 262864330.287870228291 1 60325.946405480 2024-01-16T22:42:49.433497+00:00 19994330.287706594914 27870000.000009305775 262864330.287712186575 1 60325.946417141 2024-01-16T22:42:50.440997+00:00 19994330.287877872586 27869999.999959595501 262864330.287833750248 1 60325.946428620 2024-01-16T22:42:51.432801+00:00 19994330.287544727325 27869999.999961838126 262864330.287502884865 1 60325.946440248 2024-01-16T22:42:52.437465+00:00 19994330.287696842104 27869999.999958448112 262864330.287651598454 1 60325.946451752 2024-01-16T22:42:53.431392+00:00 19994330.287961911410 27869999.999991688877 262864330.287949889898 1 60325.946463299 2024-01-16T22:42:54.429001+00:00 19994330.287611093372 27869999.999952577055 262864330.287559986115 1 60325.946474854 2024-01-16T22:42:55.427380+00:00 19994330.287430662662 27870000.000049404800 262864330.287476390600 1 60325.946486465 2024-01-16T22:42:56.430602+00:00 19994330.287826009095 27870000.000018611550 262864330.287840902805 1 60325.946498007 2024-01-16T22:42:57.427785+00:00 19994330.287796609104 27870000.000069446862 262864330.287862360477 1 60325.946509644 2024-01-16T22:42:58.433237+00:00 19994330.287471100688 27870000.000019077212 262864330.287486493587 1 60325.946521183 2024-01-16T22:42:59.430239+00:00 19994330.287660785019 27870000.000068284571 262864330.287725359201 1 60325.946532747 2024-01-16T22:43:00.429310+00:00 19994330.287782698870 27870000.000000771135 262864330.287779778242 1 60325.946544603 2024-01-16T22:43:01.453671+00:00 19994330.287789244205 27869999.999965053052 262864330.287750601768 1 60325.946555994 2024-01-16T22:43:02.437834+00:00 19994330.287467729300 27869999.999932110310 262864330.287396132946 1 60325.946567600 2024-01-16T22:43:03.440599+00:00 19994330.287607923150 27869999.999982222915 262864330.287586450577 1 60325.946579115 2024-01-16T22:43:04.435479+00:00 19994330.287834059447 27869999.999865300953 262864330.287695646286 1 60325.946590615 2024-01-16T22:43:05.429102+00:00 19994330.287557490170 27870000.000005491078 262864330.287559270859 1 60325.946602239 2024-01-16T22:43:06.433434+00:00 19994330.287876889110 27870000.000024698675 262864330.287897884846 1 60325.946613788 2024-01-16T22:43:07.431256+00:00 19994330.287636380643 27869999.999978702515 262864330.287611365318 1 60325.946625403 2024-01-16T22:43:08.434815+00:00 19994330.287959348410 27870000.000043056905 262864330.287998706102 1 60325.946636910 2024-01-16T22:43:09.428978+00:00 19994330.287607740611 27870000.000058751553 262864330.287662774324 1 60325.946648501 2024-01-16T22:43:10.430464+00:00 19994330.287641998380 27870000.000045150518 262864330.287683457136 1 60325.946660071 2024-01-16T22:43:11.430097+00:00 19994330.287701923400 27869999.999995868653 262864330.287694096565 1 60325.946671687 2024-01-16T22:43:12.433723+00:00 19994330.287676848471 27869999.999971844256 262864330.287644982338 1 60325.946683210 2024-01-16T22:43:13.429349+00:00 19994330.287616964430 27869999.999942444265 262864330.287555724382 1 60325.946694785 2024-01-16T22:43:14.429391+00:00 19994330.287563979626 27869999.999965850264 262864330.287526130676 1 60325.946706424 2024-01-16T22:43:15.435061+00:00 19994330.287827376276 27870000.000016078353 262864330.287839770317 1 60325.946717938 2024-01-16T22:43:16.429868+00:00 19994330.287911750376 27869999.999975275248 262864330.287883311510 1 60325.946729559 2024-01-16T22:43:17.433948+00:00 19994330.287679150701 27870000.000016696751 262864330.287692129612 1 60325.946741123 2024-01-16T22:43:18.433002+00:00 19994330.287824887782 27870000.000000845641 262864330.287822037935 1 60325.946752699 2024-01-16T22:43:19.433172+00:00 19994330.287587456405 27870000.000060025603 262864330.287643790245 1 60325.946764260 2024-01-16T22:43:20.432031+00:00 19994330.287506263703 27870000.000024776906 262864330.287527322769 1 60325.946775788 2024-01-16T22:43:21.428057+00:00 19994330.287657402456 27870000.000039011240 262864330.287692725658 1 60325.946787495 2024-01-16T22:43:22.439535+00:00 19994330.287818323821 27870000.000036027282 262864330.287850648165 1 60325.946798999 2024-01-16T22:43:23.433554+00:00 19994330.287757020444 27869999.999943636358 262864330.287696957588 1 60325.946810552 2024-01-16T22:43:24.431679+00:00 19994330.287614759058 27870000.000013563782 262864330.287624627352 1 60325.946822107 2024-01-16T22:43:25.430038+00:00 19994330.287674352527 27870000.000010576099 262864330.287681221962 1 60325.946833674 2024-01-16T22:43:26.429464+00:00 19994330.287752304226 27869999.999923791736 262864330.287672400475 1 60325.946845326 2024-01-16T22:43:27.436186+00:00 19994330.287753593177 27869999.999959744513 262864330.287709623575 1 60325.946856881 2024-01-16T22:43:28.434538+00:00 19994330.287786401808 27869999.999969702214 262864330.287752389908 1 60325.946868449 2024-01-16T22:43:29.434039+00:00 19994330.287492275238 27870000.000082064420 262864330.287570655346 1 60325.946880027 2024-01-16T22:43:30.434310+00:00 19994330.287713866681 27870000.000049162656 262864330.287759333849 1 60325.946891587 2024-01-16T22:43:31.433100+00:00 19994330.287806451321 27870000.000044401735 262864330.287847161293 1 60325.946903164 2024-01-16T22:43:32.433396+00:00 19994330.287649698555 27870000.000026077032 262864330.287672072649 1 60325.946914681 2024-01-16T22:43:33.428414+00:00 19994330.287556260824 27869999.999983984977 262864330.287536561489 1 60325.946926306 2024-01-16T22:43:34.432881+00:00 19994330.287704922259 27869999.999965824187 262864330.287667036057 1 60325.946937850 2024-01-16T22:43:35.430199+00:00 19994330.287684593350 27869999.999966334552 262864330.287647217512 1 60325.946949412 2024-01-16T22:43:36.429185+00:00 19994330.287683803588 27869999.999948933721 262864330.287629038095 1 60325.946960980 2024-01-16T22:43:37.428684+00:00 19994330.287604607642 27869999.999995488673 262864330.287596404552 1 60325.946972580 2024-01-16T22:43:38.430889+00:00 19994330.287691805512 27869999.999957706779 262864330.287645816803 1 60325.946984138 2024-01-16T22:43:39.429523+00:00 19994330.287473473698 27870000.000044122338 262864330.287513881922 1 60325.946995785 2024-01-16T22:43:40.435832+00:00 19994330.287610288709 27870000.000012919307 262864330.287619531155 1 60325.947007331 2024-01-16T22:43:41.433395+00:00 19994330.287780594081 27870000.000043995678 262864330.287820875645 1 60325.947018958 2024-01-16T22:43:42.437971+00:00 19994330.287703219801 27870000.000021379441 262864330.287720888853 1 60325.947030408 2024-01-16T22:43:43.427301+00:00 19994330.287853565067 27870000.000108294189 262864330.287958174944 1 60325.947041987 2024-01-16T22:43:44.427654+00:00 19994330.287752073258 27869999.999973975122 262864330.287722349167 1 60325.947053582 2024-01-16T22:43:45.429468+00:00 19994330.287776257843 27870000.000049486756 262864330.287822037935 1 60325.947065174 2024-01-16T22:43:46.430994+00:00 19994330.287702001631 27869999.999953113496 262864330.287651419640 1 60325.947076704 2024-01-16T22:43:47.427271+00:00 19994330.287558712065 27869999.999945119023 262864330.287500113249 1 60325.947088338 2024-01-16T22:43:48.432406+00:00 19994330.287520233542 27869999.999922890216 262864330.287439435720 1 60325.947099905 2024-01-16T22:43:49.431788+00:00 19994330.287624951452 27870000.000013422221 262864330.287634670734 1 60325.947111475 2024-01-16T22:43:50.431424+00:00 19994330.287653278559 27870000.000042680651 262864330.287692248821 1 60325.947123016 2024-01-16T22:43:51.428623+00:00 19994330.287883162498 27869999.999980948865 262864330.287860423326 1 60325.947134725 2024-01-16T22:43:52.440225+00:00 19994330.287675134838 27869999.999994065613 262864330.287665516138 1 60325.947146165 2024-01-16T22:43:53.428687+00:00 19994330.287702653557 27870000.000063277781 262864330.287762224674 1 60325.947157730 2024-01-16T22:43:54.427860+00:00 19994330.287634868175 27870000.000048976392 262864330.287680149078 1 60325.947169355 2024-01-16T22:43:55.432281+00:00 19994330.287624131888 27869999.999999437481 262864330.287619858980 1 60325.947180927 2024-01-16T22:43:56.432130+00:00 19994330.287710532546 27869999.999962911010 262864330.287669777870 1 60325.947192521 2024-01-16T22:43:57.433836+00:00 19994330.287679869682 27869999.999939855188 262864330.287616044283 1 60325.947204038 2024-01-16T22:43:58.428839+00:00 19994330.287635788321 27869999.999931186438 262864330.287563264370 1 60325.947215572 2024-01-16T22:43:59.425463+00:00 19994330.287722330540 27869999.999954964966 262864330.287673592567 1 60325.947227197 2024-01-16T22:44:00.429815+00:00 19994330.287629768252 27870000.000020872802 262864330.287646949291 1 60325.947239006 2024-01-16T22:44:01.450099+00:00 19994330.287740744650 27869999.999994304031 262864330.287731349468 1 60325.947250488 2024-01-16T22:44:02.442188+00:00 19994330.287626244128 27870000.000069454312 262864330.287691980600 1 60325.947261982 2024-01-16T22:44:03.435227+00:00 19994330.287683207542 27870000.000009540468 262864330.287689059973 1 60325.947273603 2024-01-16T22:44:04.439321+00:00 19994330.287835024297 27870000.000059362501 262864330.287890702486 1 60325.947285139 2024-01-16T22:44:05.435975+00:00 19994330.287750687450 27869999.999960877001 262864330.287707865238 1 60325.947296824 2024-01-16T22:44:06.445607+00:00 19994330.287530247122 27870000.000026214868 262864330.287552773952 1 60325.947308314 2024-01-16T22:44:07.438327+00:00 19994330.287775967270 27869999.999942198396 262864330.287714451551 1 60325.947319884 2024-01-16T22:44:08.437954+00:00 19994330.287745419890 27869999.999955482781 262864330.287697196007 1 60325.947331434 2024-01-16T22:44:09.435866+00:00 19994330.287545066327 27869999.999948292971 262864330.287489652634 1 60325.947342996 2024-01-16T22:44:10.434869+00:00 19994330.287718925625 27869999.999939870089 262864330.287655085325 1 60325.947354591 2024-01-16T22:44:11.436713+00:00 19994330.287677936256 27869999.999976895750 262864330.287651151419 1 60325.947366305 2024-01-16T22:44:12.448767+00:00 19994330.287783928216 27870000.000038102269 262864330.287818312645 1 60325.947377852 2024-01-16T22:44:13.446418+00:00 19994330.287739422172 27870000.000053644180 262864330.287789374590 1 60325.947389237 2024-01-16T22:44:14.430042+00:00 19994330.287605438381 27870000.000023119152 262864330.287624865770 1 60325.947400864 2024-01-16T22:44:15.434634+00:00 19994330.287901654840 27870000.000021785498 262864330.287919759750 1 60325.947412445 2024-01-16T22:44:16.435233+00:00 19994330.287440795451 27869999.999999359250 262864330.287436455488 1 60325.947423974 2024-01-16T22:44:17.431368+00:00 19994330.287636000663 27870000.000017806888 262864330.287650138140 1 60325.947435570 2024-01-16T22:44:18.433222+00:00 19994330.287822097540 27869999.999945763499 262864330.287764161825 1 60325.947447386 2024-01-16T22:44:19.454170+00:00 19994330.287880335003 27869999.999996345490 262864330.287872970104 1 60325.947458720 2024-01-16T22:44:20.433423+00:00 19994330.287758573890 27869999.999957595021 262864330.287712454796 1 60325.947470243 2024-01-16T22:44:21.428967+00:00 19994330.287598297000 27869999.999944444746 262864330.287539064884 1 60325.947481933 2024-01-16T22:44:22.438963+00:00 19994330.287654295564 27870000.000023346394 262864330.287673950195 1 60325.947493400 2024-01-16T22:44:23.429804+00:00 19994330.287822715938 27870000.000021945685 262864330.287840962410 1 60325.947505143 2024-01-16T22:44:24.444331+00:00 19994330.287868518382 27870000.000023111701 262864330.287887960672 1 60325.947516612 2024-01-16T22:44:25.435261+00:00 19994330.287772927433 27870000.000026591122 262864330.287795811892 1 60325.947528123 2024-01-16T22:44:26.429823+00:00 19994330.287890125066 27870000.000101722777 262864330.287988156080 1 60325.947539676 2024-01-16T22:44:27.428038+00:00 19994330.287513077259 27869999.999979026616 262864330.287488400936 1 60325.947551262 2024-01-16T22:44:28.428998+00:00 19994330.287682015449 27869999.999974925071 262864330.287653267384 1 60325.947562909 2024-01-16T22:44:29.435365+00:00 19994330.287771299481 27870000.000016402453 262864330.287783980370 1 60325.947574476 2024-01-16T22:44:30.434726+00:00 19994330.287426710129 27869999.999985631555 262864330.287408649921 1 60325.947586019 2024-01-16T22:44:31.432055+00:00 19994330.287780534476 27869999.999970190227 262864330.287747025490 1 60325.947597580 2024-01-16T22:44:32.430904+00:00 19994330.287771485746 27869999.999976798892 262864330.287744611502 1 60325.947609145 2024-01-16T22:44:33.430129+00:00 19994330.287545699626 27870000.000026747584 262864330.287568777800 1 60325.947620770 2024-01-16T22:44:34.434524+00:00 19994330.287804812193 27870000.000027444214 262864330.287828564644 1 60325.947632288 2024-01-16T22:44:35.429697+00:00 19994330.287786826491 27870000.000039149076 262864330.287822306156 1 60325.947643894 2024-01-16T22:44:36.432424+00:00 19994330.287624750286 27870000.000060543418 262864330.287681609392 1 60325.947655457 2024-01-16T22:44:37.431479+00:00 19994330.287598013878 27870000.000018484890 262864330.287612795830 1 60325.947667085 2024-01-16T22:44:38.436160+00:00 19994330.287570670247 27870000.000000052154 262864330.287567019463 1 60325.947678708 2024-01-16T22:44:39.440307+00:00 19994330.287709306926 27869999.999986585230 262864330.287692189217 1 60325.947690180 2024-01-16T22:44:40.431531+00:00 19994330.287722032517 27869999.999949485064 262864330.287667810917 1 60325.947701756 2024-01-16T22:44:41.431735+00:00 19994330.287648174912 27869999.999907832593 262864330.287552297115 1 60325.947713359 2024-01-16T22:44:42.434245+00:00 19994330.287980198860 27869999.999955866486 262864330.287932366133 1 60325.947724916 2024-01-16T22:44:43.432714+00:00 19994330.287685889751 27870000.000012982637 262864330.287695199251 1 60325.947736455 2024-01-16T22:44:44.429687+00:00 19994330.287691779435 27869999.999972064048 262864330.287660151720 1 60325.947748026 2024-01-16T22:44:45.429416+00:00 19994330.287677653134 27870000.000045381486 262864330.287719339132 1 60325.947759602 2024-01-16T22:44:46.429624+00:00 19994330.287907876074 27870000.000072613358 262864330.287976771593 1 60325.947771234 2024-01-16T22:44:47.434618+00:00 19994330.287615086883 27870000.000051628798 262864330.287663012743 1 60325.947782721 2024-01-16T22:44:48.427124+00:00 19994330.287606235594 27870000.000004436821 262864330.287606984377 1 60325.947794314 2024-01-16T22:44:49.428671+00:00 19994330.287646401674 27870000.000030770898 262864330.287673473358 1 60325.947805895 2024-01-16T22:44:50.429290+00:00 19994330.287789959460 27869999.999959386885 262864330.287745654583 1 60325.947817490 2024-01-16T22:44:51.431174+00:00 19994330.287578728050 27869999.999980024993 262864330.287555068731 1 60325.947829166 2024-01-16T22:44:52.439932+00:00 19994330.287670187652 27869999.999981623143 262864330.287648111582 1 60325.947840597 2024-01-16T22:44:53.427615+00:00 19994330.287756241858 27869999.999941267073 262864330.287693798542 1 60325.947852220 2024-01-16T22:44:54.431825+00:00 19994330.287565100938 27869999.999982930720 262864330.287544339895 1 60325.947863754 2024-01-16T22:44:55.428373+00:00 19994330.287897888571 27870000.000026527792 262864330.287920713425 1 60325.947875373 2024-01-16T22:44:56.432215+00:00 19994330.287741404027 27870000.000010032207 262864330.287747740746 1 60325.947886935 2024-01-16T22:44:57.431211+00:00 19994330.287834286690 27870000.000037912279 262864330.287868499756 1 60325.947898529 2024-01-16T22:44:58.432878+00:00 19994330.287654276937 27870000.000082056969 262864330.287732630968 1 60325.947910089 2024-01-16T22:44:59.431711+00:00 19994330.287577345967 27870000.000002324581 262864330.287575960159 1 60325.947921659 2024-01-16T22:45:00.431345+00:00 19994330.287516318262 27869999.999994121492 262864330.287506759167 1 60325.947933678 2024-01-16T22:45:01.469775+00:00 19994330.287723775953 27869999.999985922128 262864330.287706017494 1 60325.947945328 2024-01-16T22:45:02.476400+00:00 19994330.287507515401 27869999.999952744693 262864330.287456542253 1 60325.947956476 2024-01-16T22:45:03.439567+00:00 19994330.287629924715 27869999.999928228557 262864330.287554472685 1 60325.947968139 2024-01-16T22:45:04.447230+00:00 19994330.287585731596 27869999.999999105930 262864330.287581145763 1 60325.947979668 2024-01-16T22:45:05.443317+00:00 19994330.287688978016 27869999.999988503754 262864330.287673771381 1 60325.947991261 2024-01-16T22:45:06.444970+00:00 19994330.287867564708 27869999.999954458326 262864330.287818342447 1 60325.948002762 2024-01-16T22:45:07.438612+00:00 19994330.287612680346 27870000.000031266361 262864330.287640243769 1 60325.948014250 2024-01-16T22:45:08.431147+00:00 19994330.287562698126 27870000.000058796257 262864330.287617802620 1 60325.948025901 2024-01-16T22:45:09.437875+00:00 19994330.287943240255 27870000.000075079501 262864330.288014620543 1 60325.948037450 2024-01-16T22:45:10.435718+00:00 19994330.287726622075 27869999.999997396022 262864330.287720322609 1 60325.948049048 2024-01-16T22:45:11.437733+00:00 19994330.287563268095 27870000.000024247915 262864330.287583827972 1 60325.948060647 2024-01-16T22:45:12.439897+00:00 19994330.287797134370 27869999.999975729734 262864330.287769168615 1 60325.948072219 2024-01-16T22:45:13.439736+00:00 19994330.287464503199 27869999.999938245863 262864330.287399053574 1 60325.948083736 2024-01-16T22:45:14.434737+00:00 19994330.287527937442 27869999.999969363213 262864330.287493616343 1 60325.948095245 2024-01-16T22:45:15.429140+00:00 19994330.287656337023 27869999.999966986477 262864330.287619620562 1 60325.948106816 2024-01-16T22:45:16.428910+00:00 19994330.287616938353 27869999.999981373549 262864330.287594616413 1 60325.948118413 2024-01-16T22:45:17.430876+00:00 19994330.287682376802 27870000.000020511448 262864330.287699192762 1 60325.948130035 2024-01-16T22:45:18.435015+00:00 19994330.287557445467 27870000.000040199608 262864330.287593960762 1 60325.948141563 2024-01-16T22:45:19.431023+00:00 19994330.287769537419 27870000.000014368445 262864330.287780195475 1 60325.948153107 2024-01-16T22:45:20.428490+00:00 19994330.287727702409 27870000.000022519380 262864330.287746548653 1 60325.948164731 2024-01-16T22:45:21.432740+00:00 19994330.287640646100 27870000.000073350966 262864330.287710309029 1 60325.948176505 2024-01-16T22:45:22.450044+00:00 19994330.287776459008 27870000.000005852431 262864330.287778615952 1 60325.948187901 2024-01-16T22:45:23.434613+00:00 19994330.287833523005 27869999.999970022589 262864330.287799835205 1 60325.948199479 2024-01-16T22:45:24.434961+00:00 19994330.287831135094 27869999.999947335571 262864330.287774771452 1 60325.948210967 2024-01-16T22:45:25.427522+00:00 19994330.287649489939 27869999.999959927052 262864330.287605702877 1 60325.948222558 2024-01-16T22:45:26.429007+00:00 19994330.287630204111 27869999.999971717596 262864330.287598222494 1 60325.948234147 2024-01-16T22:45:27.430349+00:00 19994330.287703633308 27870000.000071156770 262864330.287771105766 1 60325.948245697 2024-01-16T22:45:28.428241+00:00 19994330.287683513016 27870000.000028621405 262864330.287708431482 1 60325.948257261 2024-01-16T22:45:29.427374+00:00 19994330.287606567144 27870000.000016558915 262864330.287619441748 1 60325.948268828 2024-01-16T22:45:30.426765+00:00 19994330.287866361439 27870000.000038914382 262864330.287901580334 1 60325.948280470 2024-01-16T22:45:31.432630+00:00 19994330.287784028798 27870000.000062771142 262864330.287843108177 1 60325.948292130 2024-01-16T22:45:32.440036+00:00 19994330.287371248007 27869999.999988585711 262864330.287356138229 1 60325.948303617 2024-01-16T22:45:33.432511+00:00 19994330.287980418652 27869999.999961618334 262864330.287938326597 1 60325.948315154 2024-01-16T22:45:34.429313+00:00 19994330.287456370890 27869999.999975182116 262864330.287427842617 1 60325.948326777 2024-01-16T22:45:35.433538+00:00 19994330.287578005344 27869999.999969765544 262864330.287544101477 1 60325.948338334 2024-01-16T22:45:36.432050+00:00 19994330.287562351674 27870000.000021200627 262864330.287579834461 1 60325.948349891 2024-01-16T22:45:37.430607+00:00 19994330.287838574499 27869999.999953877181 262864330.287788748741 1 60325.948361478 2024-01-16T22:45:38.431688+00:00 19994330.287593621761 27869999.999995991588 262864330.287585943937 1 60325.948373066 2024-01-16T22:45:39.432900+00:00 19994330.287814807147 27870000.000041063875 262864330.287852168083 1 60325.948384620 2024-01-16T22:45:40.431144+00:00 19994330.287416636944 27870000.000017754734 262864330.287430703640 1 60325.948396203 2024-01-16T22:45:41.431939+00:00 19994330.287768114358 27870000.000042065978 262864330.287806510925 1 60325.948407860 2024-01-16T22:45:42.439112+00:00 19994330.287697177380 27870000.000038027763 262864330.287731498480 1 60325.948419321 2024-01-16T22:45:43.429310+00:00 19994330.287503704429 27870000.000023275614 262864330.287523269653 1 60325.948430890 2024-01-16T22:45:44.428892+00:00 19994330.287497971207 27869999.999963402748 262864330.287457674742 1 60325.948442479 2024-01-16T22:45:45.430182+00:00 19994330.287796333432 27869999.999944861978 262864330.287737488747 1 60325.948454086 2024-01-16T22:45:46.432984+00:00 19994330.287537440658 27869999.999941796064 262864330.287475526333 1 60325.948465676 2024-01-16T22:45:47.434409+00:00 19994330.287696570158 27869999.999970648438 262864330.287663519382 1 60325.948477246 2024-01-16T22:45:48.434047+00:00 19994330.287720020860 27869999.999956090003 262864330.287672430277 1 60325.948488775 2024-01-16T22:45:49.430157+00:00 19994330.287832122296 27869999.999961484224 262864330.287789911032 1 60325.948500323 2024-01-16T22:45:50.427929+00:00 19994330.287530936301 27870000.000003576279 262864330.287530809641 1 60325.948511994 2024-01-16T22:45:51.436306+00:00 19994330.287717066705 27870000.000089425594 262864330.287802815437 1 60325.948523481 2024-01-16T22:45:52.428763+00:00 19994330.287680774927 27870000.000061228871 262864330.287738293409 1 60325.948535041 2024-01-16T22:45:53.427574+00:00 19994330.287667717785 27870000.000006426126 262864330.287670463324 1 60325.948546680 2024-01-16T22:45:54.433130+00:00 19994330.287803959101 27870000.000012613833 262864330.287812858820 1 60325.948558218 2024-01-16T22:45:55.430025+00:00 19994330.287731740624 27869999.999967440963 262864330.287695497274 1 60325.948569838 2024-01-16T22:45:56.433981+00:00 19994330.287746500224 27869999.999915223569 262864330.287658005953 1 60325.948581388 2024-01-16T22:45:57.431932+00:00 19994330.287510517985 27869999.999978926033 262864330.287485748529 1 60325.948592951 2024-01-16T22:45:58.430985+00:00 19994330.287673149258 27869999.999944522977 262864330.287613958120 1 60325.948604542 2024-01-16T22:45:59.432399+00:00 19994330.287512570620 27869999.999962747097 262864330.287471622229 1 60325.948616057 2024-01-16T22:46:00.427352+00:00 19994330.287849850953 27870000.000018332154 262864330.287864476442 1 60325.948627706 2024-01-16T22:46:01.433750+00:00 19994330.287738800049 27869999.999994669110 262864330.287729769945 1 60325.948639500 2024-01-16T22:46:02.452851+00:00 19994330.287728361785 27870000.000089600682 262864330.287814259529 1 60325.948650929 2024-01-16T22:46:03.440303+00:00 19994330.287669267505 27870000.000053435564 262864330.287719011307 1 60325.948662476 2024-01-16T22:46:04.437945+00:00 19994330.287732392550 27870000.000081699342 262864330.287810385227 1 60325.948674032 2024-01-16T22:46:05.436426+00:00 19994330.287588369101 27869999.999995913357 262864330.287580579519 1 60325.948685595 2024-01-16T22:46:06.435442+00:00 19994330.287638664246 27869999.999996259809 262864330.287631213665 1 60325.948697229 2024-01-16T22:46:07.440561+00:00 19994330.287781786174 27869999.999925307930 262864330.287703394890 1 60325.948708768 2024-01-16T22:46:08.437550+00:00 19994330.287716086954 27869999.999959196895 262864330.287671595812 1 60325.948720362 2024-01-16T22:46:09.439295+00:00 19994330.287673503160 27869999.999953433871 262864330.287623256445 1 60325.948731985 2024-01-16T22:46:10.443528+00:00 19994330.287512145936 27869999.999975580722 262864330.287484049797 1 60325.948743544 2024-01-16T22:46:11.442183+00:00 19994330.287616658956 27869999.999974802136 262864330.287587761879 1 60325.948755177 2024-01-16T22:46:12.447250+00:00 19994330.287873335183 27870000.000064227730 262864330.287933856249 1 60325.948766689 2024-01-16T22:46:13.441920+00:00 19994330.287512801588 27870000.000004012138 262864330.287513136864 1 60325.948778124 2024-01-16T22:46:14.429892+00:00 19994330.287745658308 27870000.000104747713 262864330.287846714258 1 60325.948789810 2024-01-16T22:46:15.439590+00:00 19994330.287755951285 27869999.999994702637 262864330.287746965885 1 60325.948801266 2024-01-16T22:46:16.429384+00:00 19994330.287577223033 27869999.999946236610 262864330.287519752979 1 60325.948812859 2024-01-16T22:46:17.431028+00:00 19994330.287707224488 27870000.000008020550 262864330.287711560726 1 60325.948824391 2024-01-16T22:46:18.427349+00:00 19994330.287678673863 27869999.999930694699 262864330.287605643272 1 60325.948835993 2024-01-16T22:46:19.429804+00:00 19994330.287698607892 27869999.999936372042 262864330.287631273270 1 60325.948847600 2024-01-16T22:46:20.432611+00:00 19994330.287658367306 27869999.999981146306 262864330.287635803223 1 60325.948859163 2024-01-16T22:46:21.431631+00:00 19994330.287620235234 27870000.000010237098 262864330.287626802921 1 60325.948870925 2024-01-16T22:46:22.447902+00:00 19994330.287820678204 27870000.000025875866 262864330.287842839956 1 60325.948882383 2024-01-16T22:46:23.437921+00:00 19994330.287852633744 27870000.000057216734 262864330.287906169891 1 60325.948893933 2024-01-16T22:46:24.435789+00:00 19994330.287836685777 27870000.000024482608 262864330.287857472897 1 60325.948905474 2024-01-16T22:46:25.432905+00:00 19994330.287631809711 27870000.000025056303 262864330.287653177977 1 60325.948917082 2024-01-16T22:46:26.435871+00:00 19994330.287797726691 27870000.000032320619 262864330.287826329470 1 60325.948928597 2024-01-16T22:46:27.430763+00:00 19994330.287703186274 27870000.000023864210 262864330.287723362446 1 60325.948940188 2024-01-16T22:46:28.432192+00:00 19994330.287662249058 27869999.999918878078 262864330.287577420473 1 60325.948951737 2024-01-16T22:46:29.430128+00:00 19994330.287750124931 27869999.999997142702 262864330.287743568420 1 60325.948963415 2024-01-16T22:46:30.439026+00:00 19994330.287561878562 27869999.999987613410 262864330.287545800209 1 60325.948974963 2024-01-16T22:46:31.436817+00:00 19994330.287842161953 27869999.999920673668 262864330.287759125233 1 60325.948986523 2024-01-16T22:46:32.435571+00:00 19994330.287711415440 27870000.000007323921 262864330.287715047598 1 60325.948998061 2024-01-16T22:46:33.432454+00:00 19994330.287649098784 27870000.000073857605 262864330.287719249725 1 60325.949009665 2024-01-16T22:46:34.435103+00:00 19994330.287918128073 27870000.000011648983 262864330.287926077843 1 60325.949021671 2024-01-16T22:46:35.472411+00:00 19994330.287690546364 27870000.000045772642 262864330.287732630968 1 60325.949032808 2024-01-16T22:46:36.434624+00:00 19994330.287455148995 27870000.000057641417 262864330.287509083748 1 60325.949044374 2024-01-16T22:46:37.433911+00:00 19994330.287695523351 27869999.999988663942 262864330.287680506706 1 60325.949055975 2024-01-16T22:46:38.436256+00:00 19994330.287742685527 27870000.000031355768 262864330.287770330906 1 60325.949067529 2024-01-16T22:46:39.434502+00:00 19994330.287497438490 27869999.999987766147 262864330.287481516600 1 60325.949079157 2024-01-16T22:46:40.439195+00:00 19994330.287692695856 27869999.999955490232 262864330.287644475698 1 60325.949090618 2024-01-16T22:46:41.429425+00:00 19994330.287982985377 27869999.999998230487 262864330.287977516651 1 60325.949102629 2024-01-16T22:46:42.467182+00:00 19994330.287696983665 27869999.999950345606 262864330.287643641233 1 60325.949113755 2024-01-16T22:46:43.428392+00:00 19994330.287671305239 27870000.000049617141 262864330.287717223167 1 60325.949125377 2024-01-16T22:46:44.432526+00:00 19994330.287837941200 27869999.999997116625 262864330.287831366062 1 60325.949136939 2024-01-16T22:46:45.431499+00:00 19994330.287503995001 27870000.000059466809 262864330.287559747696 1 60325.949148541 2024-01-16T22:46:46.433982+00:00 19994330.287932507694 27870000.000026673079 262864330.287955492735 1 60325.949160050 2024-01-16T22:46:47.428321+00:00 19994330.287795376033 27870000.000083349645 262864330.287875026464 1 60325.949171609 2024-01-16T22:46:48.427035+00:00 19994330.287816043943 27870000.000041604042 262864330.287853956223 1 60325.949183253 2024-01-16T22:46:49.433044+00:00 19994330.287510018796 27870000.000006690621 262864330.287512987852 1 60325.949194861 2024-01-16T22:46:50.435957+00:00 19994330.287807188928 27869999.999928776175 262864330.287732273340 1 60325.949206393 2024-01-16T22:46:51.432344+00:00 19994330.287752885371 27869999.999986976385 262864330.287736177444 1 60325.949218024 2024-01-16T22:46:52.437297+00:00 19994330.287759888917 27869999.999987535179 262864330.287743747234 1 60325.949229523 2024-01-16T22:46:53.430758+00:00 19994330.287592731416 27869999.999970361590 262864330.287559419870 1 60325.949241108 2024-01-16T22:46:54.431731+00:00 19994330.287784866989 27870000.000050716102 262864330.287831902504 1 60325.949252652 2024-01-16T22:46:55.429184+00:00 19994330.287709478289 27869999.999979965389 262864330.287685751915 1 60325.949264298 2024-01-16T22:46:56.435340+00:00 19994330.287594452500 27870000.000039551407 262864330.287630319595 1 60325.949275788 2024-01-16T22:46:57.428094+00:00 19994330.287681888789 27870000.000056561083 262864330.287734746933 1 60325.949287367 2024-01-16T22:46:58.428503+00:00 19994330.287762913853 27870000.000038303435 262864330.287797510624 1 60325.949298969 2024-01-16T22:46:59.430982+00:00 19994330.287805695087 27870000.000020481646 262864330.287822484970 1 60325.949310547 2024-01-16T22:47:00.431232+00:00 19994330.287714656442 27870000.000047761947 262864330.287758737803 1 60325.949322380 2024-01-16T22:47:01.453641+00:00 19994330.287470396608 27869999.999912757427 262864330.287379473448 1 60325.949333778 2024-01-16T22:47:02.438385+00:00 19994330.287807583809 27870000.000004079193 262864330.287807971239 1 60325.949345295 2024-01-16T22:47:03.433513+00:00 19994330.287678822875 27869999.999871633947 262864330.287546753883 1 60325.949356857 2024-01-16T22:47:04.432406+00:00 19994330.287647597492 27869999.999986357987 262864330.287630259991 1 60325.949368384 2024-01-16T22:47:05.428384+00:00 19994330.287946261466 27869999.999976631254 262864330.287919193506 1 60325.949379991 2024-01-16T22:47:06.431204+00:00 19994330.287732578814 27870000.000049598515 262864330.287778466940 1 60325.949391643 2024-01-16T22:47:07.437908+00:00 19994330.287728585303 27870000.000015329570 262864330.287740200758 1 60325.949403178 2024-01-16T22:47:08.434575+00:00 19994330.287487976253 27870000.000009253621 262864330.287493526936 1 60325.949414722 2024-01-16T22:47:09.431945+00:00 19994330.287879861891 27870000.000132538378 262864330.288008689880 1 60325.949426329 2024-01-16T22:47:10.434814+00:00 19994330.287777453661 27870000.000007972121 262864330.287781745195 1 60325.949437884 2024-01-16T22:47:11.433171+00:00 19994330.287449516356 27869999.999935086817 262864330.287380903959 1 60325.949449534 2024-01-16T22:47:12.439748+00:00 19994330.287757478654 27869999.999956004322 262864330.287709802389 1 60325.949460994 2024-01-16T22:47:13.429916+00:00 19994330.287797868252 27869999.999964971095 262864330.287759155035 1 60325.949472584 2024-01-16T22:47:14.431265+00:00 19994330.287752073258 27869999.999964762479 262864330.287713140249 1 60325.949484123 2024-01-16T22:47:15.428233+00:00 19994330.287670940161 27869999.999949187040 262864330.287616431713 1 60325.949495697 2024-01-16T22:47:16.428279+00:00 19994330.287633836269 27870000.000004708767 262864330.287634849548 1 60325.949507274 2024-01-16T22:47:17.428464+00:00 19994330.287703018636 27870000.000073995441 262864330.287773311138 1 60325.949518891 2024-01-16T22:47:18.432159+00:00 19994330.287762381136 27869999.999973151833 262864330.287731826305 1 60325.949530469 2024-01-16T22:47:19.432561+00:00 19994330.287577155977 27870000.000083144754 262864330.287656605244 1 60325.949542051 2024-01-16T22:47:20.433242+00:00 19994330.287892617285 27870000.000041473657 262864330.287930399179 1 60325.949553613 2024-01-16T22:47:21.432169+00:00 19994330.287742096931 27869999.999976862222 262864330.287715286016 1 60325.949565169 2024-01-16T22:47:22.430656+00:00 19994330.287515044212 27869999.999967794865 262864330.287479132414 1 60325.949576789 2024-01-16T22:47:23.434550+00:00 19994330.287638217211 27870000.000005789101 262864330.287640303373 1 60325.949588296 2024-01-16T22:47:24.428820+00:00 19994330.287794377655 27869999.999950297177 262864330.287740975618 1 60325.949599864 2024-01-16T22:47:25.428272+00:00 19994330.287775717676 27869999.999951623380 262864330.287723660469 1 60325.949611453 2024-01-16T22:47:26.429571+00:00 19994330.287641577423 27869999.999998845160 262864330.287636727095 1 60325.949623027 2024-01-16T22:47:27.429560+00:00 19994330.287530891597 27870000.000014413148 262864330.287541627884 1 60325.949634601 2024-01-16T22:47:28.429506+00:00 19994330.287569634616 27870000.000065296888 262864330.287631243467 1 60325.949646229 2024-01-16T22:47:29.434220+00:00 19994330.288004495203 27870000.000075094402 262864330.288075894117 1 60325.949657734 2024-01-16T22:47:30.428246+00:00 19994330.287563968450 27870000.000027820468 262864330.287588119507 1 60325.949669389 2024-01-16T22:47:31.435239+00:00 19994330.287777055055 27870000.000029657036 262864330.287803024054 1 60325.949680967 2024-01-16T22:47:32.435528+00:00 19994330.287712048739 27870000.000035103410 262864330.287743449211 1 60325.949692486 2024-01-16T22:47:33.430759+00:00 19994330.287963263690 27869999.999997742474 262864330.287957310677 1 60325.949704084 2024-01-16T22:47:34.432855+00:00 19994330.287748638541 27869999.999954294413 262864330.287699222565 1 60325.949715645 2024-01-16T22:47:35.431685+00:00 19994330.287755630910 27869999.999955490232 262864330.287707418203 1 60325.949727251 2024-01-16T22:47:36.434492+00:00 19994330.287697743624 27869999.999950986356 262864330.287645012140 1 60325.949738747 2024-01-16T22:47:37.427794+00:00 19994330.287497688085 27869999.999995924532 262864330.287489920855 1 60325.949750409 2024-01-16T22:47:38.435283+00:00 19994330.287692010403 27870000.000026769936 262864330.287715077400 1 60325.949761968 2024-01-16T22:47:39.434056+00:00 19994330.287946332246 27870000.000081904233 262864330.288024544716 1 60325.949773538 2024-01-16T22:47:40.433693+00:00 19994330.287810403854 27870000.000025074929 262864330.287831783295 1 60325.949785316 2024-01-16T22:47:41.451318+00:00 19994330.287672348320 27870000.000006381422 262864330.287675023079 1 60325.949796724 2024-01-16T22:47:42.436957+00:00 19994330.287726677954 27870000.000043701380 262864330.287766665220 1 60325.949808203 2024-01-16T22:47:43.428687+00:00 19994330.287731867284 27869999.999993726611 262864330.287721902132 1 60325.949819766 2024-01-16T22:47:44.427781+00:00 19994330.287701200694 27869999.999960515648 262864330.287658005953 1 60325.949831344 2024-01-16T22:47:45.428111+00:00 19994330.287794135511 27869999.999952584505 262864330.287743031979 1 60325.949843002 2024-01-16T22:47:46.435418+00:00 19994330.287754934281 27869999.999965246767 262864330.287716478109 1 60325.949854579 2024-01-16T22:47:47.435612+00:00 19994330.287622988224 27869999.999950192869 262864330.287569493055 1 60325.949866087 2024-01-16T22:47:48.429918+00:00 19994330.287700314075 27870000.000019926578 262864330.287716567516 1 60325.949877723 2024-01-16T22:47:49.435296+00:00 19994330.287767518312 27869999.999999705702 262864330.287763535976 1 60325.949889244 2024-01-16T22:47:50.430638+00:00 19994330.287540972233 27870000.000005103648 262864330.287542372942 1 60325.949900824 2024-01-16T22:47:51.431186+00:00 19994330.287590555847 27870000.000083256513 262864330.287670135498 1 60325.949912510 2024-01-16T22:47:52.440845+00:00 19994330.287553284317 27870000.000005230308 262864330.287554830313 1 60325.949923960 2024-01-16T22:47:53.430182+00:00 19994330.287800163031 27870000.000062596053 262864330.287859052420 1 60325.949935555 2024-01-16T22:47:54.431962+00:00 19994330.287691157311 27869999.999992530793 262864330.287679970264 1 60325.949947087 2024-01-16T22:47:55.428308+00:00 19994330.287591326982 27870000.000006690621 262864330.287594318390 1 60325.949958687 2024-01-16T22:47:56.430529+00:00 19994330.287732578814 27869999.999946143478 262864330.287675023079 1 60325.949970338 2024-01-16T22:47:57.437218+00:00 19994330.287528198212 27869999.999980419874 262864330.287504911423 1 60325.949981840 2024-01-16T22:47:58.430997+00:00 19994330.287939570844 27869999.999989267439 262864330.287925153971 1 60325.949993378 2024-01-16T22:47:59.427919+00:00 19994330.287756174803 27869999.999943066388 262864330.287695556879 1 60325.950005006 2024-01-16T22:48:00.432501+00:00 19994330.287621721625 27869999.999996248633 262864330.287614285946 1 60325.950016585 2024-01-16T22:48:01.432927+00:00 19994330.287678059191 27870000.000042717904 262864330.287717074156 1 60325.950028382 2024-01-16T22:48:02.452247+00:00 19994330.287734404206 27870000.000070806593 262864330.287801504135 1 60325.950039782 2024-01-16T22:48:03.437172+00:00 19994330.287612471730 27870000.000030558556 262864330.287639319897 1 60325.950051324 2024-01-16T22:48:04.434353+00:00 19994330.287834994495 27870000.000099696219 262864330.287930995226 1 60325.950062897 2024-01-16T22:48:05.434307+00:00 19994330.287668544799 27869999.999942108989 262864330.287606984377 1 60325.950074516 2024-01-16T22:48:06.438199+00:00 19994330.287593018264 27869999.999992009252 262864330.287581324577 1 60325.950086062 2024-01-16T22:48:07.435747+00:00 19994330.287719182670 27869999.999937597662 262864330.287653088570 1 60325.950097605 2024-01-16T22:48:08.433069+00:00 19994330.287495981902 27869999.999941583723 262864330.287433862686 1 60325.950109154 2024-01-16T22:48:09.430941+00:00 19994330.287657212466 27870000.000003483146 262864330.287656992674 1 60325.950120749 2024-01-16T22:48:10.432699+00:00 19994330.287779778242 27869999.999974887818 262864330.287750959396 1 60325.950132308 2024-01-16T22:48:11.431380+00:00 19994330.287453573197 27870000.000009343028 262864330.287459224463 1 60325.950143978 2024-01-16T22:48:12.439703+00:00 19994330.287733241916 27870000.000042047352 262864330.287771582603 1 60325.950155702 2024-01-16T22:48:13.452690+00:00 19994330.287697266787 27870000.000056039542 262864330.287749588490 1 60325.950166998 2024-01-16T22:48:14.428625+00:00 19994330.287637270987 27870000.000047594309 262864330.287681162357 1 60325.950178595 2024-01-16T22:48:15.430588+00:00 19994330.287687208503 27869999.999995745718 262864330.287679255009 1 60325.950190138 2024-01-16T22:48:16.427888+00:00 19994330.287645887583 27870000.000022221357 262864330.287664413452 1 60325.950201829 2024-01-16T22:48:17.438004+00:00 19994330.287531916052 27869999.999960526824 262864330.287488758564 1 60325.950213310 2024-01-16T22:48:18.430016+00:00 19994330.287689696997 27869999.999930072576 262864330.287616074085 1 60325.950224889 2024-01-16T22:48:19.430449+00:00 19994330.287715669721 27869999.999994505197 262864330.287706494331 1 60325.950236436 2024-01-16T22:48:20.428091+00:00 19994330.287886019796 27869999.999991077930 262864330.287873417139 1 60325.950248015 2024-01-16T22:48:21.428452+00:00 19994330.287669397891 27869999.999947577715 262864330.287613272667 1 60325.950259714 2024-01-16T22:48:22.439278+00:00 19994330.287640739232 27870000.000038813800 262864330.287675857544 1 60325.950271195 2024-01-16T22:48:23.431233+00:00 19994330.287679839879 27870000.000054206699 262864330.287730365992 1 60325.950282966 2024-01-16T22:48:24.448262+00:00 19994330.287733979523 27870000.000035706908 262864330.287765979767 1 60325.950294361 2024-01-16T22:48:25.432798+00:00 19994330.287628043443 27870000.000013381243 262864330.287637740374 1 60325.950305887 2024-01-16T22:48:26.428640+00:00 19994330.287667021155 27870000.000025063753 262864330.287688374519 1 60325.950317451 2024-01-16T22:48:27.427795+00:00 19994330.287665192038 27869999.999929901212 262864330.287591397762 1 60325.950329066 2024-01-16T22:48:28.431301+00:00 19994330.287664622068 27870000.000004000962 262864330.287664920092 1 60325.950340595 2024-01-16T22:48:29.427416+00:00 19994330.287572443485 27869999.999924816191 262864330.287493556738 1 60325.950352241 2024-01-16T22:48:30.433669+00:00 19994330.287489399314 27869999.999908562750 262864330.287394285202 1 60325.950363809 2024-01-16T22:48:31.433127+00:00 19994330.287565305829 27869999.999969057739 262864330.287530660629 1 60325.950375443 2024-01-16T22:48:32.438328+00:00 19994330.287689741701 27870000.000007871538 262864330.287693917751 1 60325.950386995 2024-01-16T22:48:33.436386+00:00 19994330.287594277412 27869999.999982733279 262864330.287573337555 1 60325.950398638 2024-01-16T22:48:34.442355+00:00 19994330.287468433380 27870000.000026255846 262864330.287490993738 1 60325.950410122 2024-01-16T22:48:35.434567+00:00 19994330.287811394781 27870000.000002782792 262864330.287810474634 1 60325.950421726 2024-01-16T22:48:36.437123+00:00 19994330.287668846548 27870000.000129472464 262864330.287794619799 1 60325.950433241 2024-01-16T22:48:37.432045+00:00 19994330.287811227143 27869999.999966830015 262864330.287774354219 1 60325.950444850 2024-01-16T22:48:38.435017+00:00 19994330.287628214806 27870000.000011302531 262864330.287635803223 1 60325.950456361 2024-01-16T22:48:39.429624+00:00 19994330.287776648998 27869999.999963466078 262864330.287736415863 1 60325.950467969 2024-01-16T22:48:40.432507+00:00 19994330.287781003863 27869999.999897245318 262864330.287674546242 1 60325.950479483 2024-01-16T22:48:41.427350+00:00 19994330.287753589451 27869999.999973040074 262864330.287722915411 1 60325.950491144 2024-01-16T22:48:42.434841+00:00 19994330.287561040372 27869999.999999128282 262864330.287556469440 1 60325.950502684 2024-01-16T22:48:43.431916+00:00 19994330.287584636360 27869999.999963287264 262864330.287544220686 1 60325.950514231 2024-01-16T22:48:44.429538+00:00 19994330.287802815437 27870000.000019490719 262864330.287818610668 1 60325.950525864 2024-01-16T22:48:45.434643+00:00 19994330.287553392351 27870000.000060793012 262864330.287610501051 1 60325.950537361 2024-01-16T22:48:46.427966+00:00 19994330.287753179669 27870000.000053644180 262864330.287803113461 1 60325.950548992 2024-01-16T22:48:47.432888+00:00 19994330.287822414190 27870000.000137392431 262864330.287956118584 1 60325.950560522 2024-01-16T22:48:48.429089+00:00 19994330.287796024233 27869999.999958496541 262864330.287750810385 1 60325.950572136 2024-01-16T22:48:49.432559+00:00 19994330.287544261664 27869999.999910313636 262864330.287450879812 1 60325.950583661 2024-01-16T22:48:50.428355+00:00 19994330.287535987794 27869999.999993540347 262864330.287525832653 1 60325.950595239 2024-01-16T22:48:51.428659+00:00 19994330.287817653269 27869999.999933872372 262864330.287747830153 1 60325.950606871 2024-01-16T22:48:52.433659+00:00 19994330.287454318255 27869999.999933313578 262864330.287383913994 1 60325.950618419 2024-01-16T22:48:53.431418+00:00 19994330.287761587650 27869999.999977070838 262864330.287734985352 1 60325.950629988 2024-01-16T22:48:54.430917+00:00 19994330.287628646940 27869999.999993015081 262864330.287617981434 1 60325.950641544 2024-01-16T22:48:55.429410+00:00 19994330.287806998938 27870000.000028777868 262864330.287832081318 1 60325.950653140 2024-01-16T22:48:56.431244+00:00 19994330.287610758096 27870000.000040564686 262864330.287647634745 1 60325.950664686 2024-01-16T22:48:57.428872+00:00 19994330.287703000009 27870000.000081840903 262864330.287781149149 1 60325.950676288 2024-01-16T22:48:58.431347+00:00 19994330.287567153573 27870000.000039890409 262864330.287603318691 1 60325.950687868 2024-01-16T22:48:59.431756+00:00 19994330.287707690150 27870000.000004798174 262864330.287708789110 1 60325.950699438 2024-01-16T22:49:00.431474+00:00 19994330.287734910846 27869999.999937877059 262864330.287669122219 1 60325.950711021 2024-01-16T22:49:01.432233+00:00 19994330.287581596524 27869999.999971564859 262864330.287549465895 1 60325.950722685 2024-01-16T22:49:02.439999+00:00 19994330.287671823055 27870000.000045109540 262864330.287713259459 1 60325.950734220 2024-01-16T22:49:03.436617+00:00 19994330.287837982178 27869999.999952018261 262864330.287786304951 1 60325.950745731 2024-01-16T22:49:04.431130+00:00 19994330.287767615169 27869999.999950677156 262864330.287714600563 1 60325.950757394 2024-01-16T22:49:05.438856+00:00 19994330.287644419819 27870000.000047657639 262864330.287688374519 1 60325.950768898 2024-01-16T22:49:06.432829+00:00 19994330.287815470248 27869999.999991163611 262864330.287802964449 1 60325.950780429 2024-01-16T22:49:07.429065+00:00 19994330.287752002478 27870000.000003721565 262864330.287752032280 1 60325.950792029 2024-01-16T22:49:08.431298+00:00 19994330.287684455514 27870000.000072456896 262864330.287753224373 1 60325.950803548 2024-01-16T22:49:09.426520+00:00 19994330.287608738989 27870000.000037338585 262864330.287642389536 1 60325.950815136 2024-01-16T22:49:10.427705+00:00 19994330.287703432143 27870000.000039134175 262864330.287738859653 1 60325.950826869 2024-01-16T22:49:11.441473+00:00 19994330.287896286696 27869999.999979048967 262864330.287871629000 1 60325.950838380 2024-01-16T22:49:12.436088+00:00 19994330.287608601153 27869999.999952234328 262864330.287557125092 1 60325.950849911 2024-01-16T22:49:13.432276+00:00 19994330.287433460355 27869999.999926254153 262864330.287356019020 1 60325.950861439 2024-01-16T22:49:14.428298+00:00 19994330.287773240358 27869999.999992039055 262864330.287761598825 1 60325.950873009 2024-01-16T22:49:15.427948+00:00 19994330.287685472518 27869999.999932482839 262864330.287614256144 1 60325.950884562 2024-01-16T22:49:16.426176+00:00 19994330.287596046925 27870000.000046513975 262864330.287638872862 1 60325.950896175 2024-01-16T22:49:17.429529+00:00 19994330.287794731557 27870000.000027205795 262864330.287818253040 1 60325.950907712 2024-01-16T22:49:18.426360+00:00 19994330.287565384060 27870000.000078771263 262864330.287640452385 1 60325.950919288 2024-01-16T22:49:19.426483+00:00 19994330.287866991013 27870000.000047232956 262864330.287910521030 1 60325.950930868 2024-01-16T22:49:20.427014+00:00 19994330.287874493748 27870000.000020511448 262864330.287891298532 1 60325.950942501 2024-01-16T22:49:21.432112+00:00 19994330.287564221770 27870000.000009503216 262864330.287570029497 1 60325.950954177 2024-01-16T22:49:22.440938+00:00 19994330.287759605795 27870000.000013321638 262864330.287769228220 1 60325.950965609 2024-01-16T22:49:23.428676+00:00 19994330.287510782480 27870000.000018041581 262864330.287525117397 1 60325.950977238 2024-01-16T22:49:24.433407+00:00 19994330.287557195872 27869999.999886177480 262864330.287439674139 1 60325.950988758 2024-01-16T22:49:25.428667+00:00 19994330.287811603397 27869999.999974854290 262864330.287782758474 1 60325.951000361 2024-01-16T22:49:26.431162+00:00 19994330.287707116455 27870000.000011771917 262864330.287715196609 1 60325.951012272 2024-01-16T22:49:27.460345+00:00 19994330.287526797503 27869999.999967955053 262864330.287491053343 1 60325.951023499 2024-01-16T22:49:28.430365+00:00 19994330.287702724338 27870000.000113245100 262864330.287812292576 1 60325.951035093 2024-01-16T22:49:29.432047+00:00 19994330.287649665028 27870000.000028345734 262864330.287674307823 1 60325.951046674 2024-01-16T22:49:30.432585+00:00 19994330.287587836385 27870000.000024095178 262864330.287608206272 1 60325.951058209 2024-01-16T22:49:31.429307+00:00 19994330.287801779807 27870000.000077746809 262864330.287875831127 1 60325.951070287 2024-01-16T22:49:32.472815+00:00 19994330.287569988519 27869999.999983828515 262864330.287550121546 1 60325.951081336 2024-01-16T22:49:33.427445+00:00 19994330.287921752781 27870000.000006806105 262864330.287924855947 1 60325.951092957 2024-01-16T22:49:34.431445+00:00 19994330.287493582815 27869999.999916329980 262864330.287406206131 1 60325.951104539 2024-01-16T22:49:35.432117+00:00 19994330.287659820169 27869999.999967906624 262864330.287624031305 1 60325.951116069 2024-01-16T22:49:36.428344+00:00 19994330.287542708218 27869999.999958522618 262864330.287497520447 1 60325.951128286 2024-01-16T22:49:37.483929+00:00 19994330.287885986269 27870000.000024881214 262864330.287907183170 1 60325.951139248 2024-01-16T22:49:38.431015+00:00 19994330.287469819188 27870000.000107195228 262864330.287573337555 1 60325.951150774 2024-01-16T22:49:39.426888+00:00 19994330.287704695016 27869999.999987691641 262864330.287688702345 1 60325.951162376 2024-01-16T22:49:40.429310+00:00 19994330.287843000144 27870000.000060193241 262864330.287899494171 1 60325.951173919 2024-01-16T22:49:41.426624+00:00 19994330.287591274828 27869999.999990370125 262864330.287577956915 1 60325.951185552 2024-01-16T22:49:42.431727+00:00 19994330.287717659026 27870000.000076092780 262864330.287790060043 1 60325.951197127 2024-01-16T22:49:43.431739+00:00 19994330.287683922797 27869999.999980602413 262864330.287660837173 1 60325.951208679 2024-01-16T22:49:44.429854+00:00 19994330.287509687245 27870000.000006288290 262864330.287512272596 1 60325.951220228 2024-01-16T22:49:45.427722+00:00 19994330.287767183036 27869999.999926574528 262864330.287690043449 1 60325.951231852 2024-01-16T22:49:46.432012+00:00 19994330.287643436342 27869999.999950777739 262864330.287590503693 1 60325.951243857 2024-01-16T22:49:47.469217+00:00 19994330.287531346083 27869999.999909590930 262864330.287437230349 1 60325.951255059 2024-01-16T22:49:48.437095+00:00 19994330.287593942136 27869999.999995522201 262864330.287585765123 1 60325.951266584 2024-01-16T22:49:49.432897+00:00 19994330.287670709193 27870000.000011011958 262864330.287678033113 1 60325.951278126 2024-01-16T22:49:50.430104+00:00 19994330.287749860436 27870000.000027935952 262864330.287774085999 1 60325.951289735 2024-01-16T22:49:51.433091+00:00 19994330.287812892348 27869999.999991662800 262864330.287800848484 1 60325.951301338 2024-01-16T22:49:52.435590+00:00 19994330.287643074989 27870000.000093549490 262864330.287732928991 1 60325.951312874 2024-01-16T22:49:53.432330+00:00 19994330.287514388561 27869999.999999128282 262864330.287509828806 1 60325.951324471 2024-01-16T22:49:54.434296+00:00 19994330.287735197693 27869999.999964028597 262864330.287695527077 1 60325.951336005 2024-01-16T22:49:55.430852+00:00 19994330.287809297442 27869999.999945275486 262864330.287750899792 1 60325.951347609 2024-01-16T22:49:56.433423+00:00 19994330.287828229368 27869999.999973509461 262864330.287798047066 1 60325.951359155 2024-01-16T22:49:57.430972+00:00 19994330.287609770894 27869999.999971076846 262864330.287577152252 1 60325.951370717 2024-01-16T22:49:58.429967+00:00 19994330.287725314498 27869999.999991964549 262864330.287713587284 1 60325.951382326 2024-01-16T22:49:59.432946+00:00 19994330.287809103727 27869999.999989859760 262864330.287795275450 1 60325.951393849 2024-01-16T22:50:00.428547+00:00 19994330.287754245102 27870000.000085350126 262864330.287835896015 1 60325.951405622 2024-01-16T22:50:01.445765+00:00 19994330.287548836321 27870000.000074006617 262864330.287619143724 1 60325.951417970 2024-01-16T22:50:02.512567+00:00 19994330.287841539830 27869999.999995205551 262864330.287833034992 1 60325.951428667 2024-01-16T22:50:03.436806+00:00 19994330.287776764482 27870000.000012248755 262864330.287785321474 1 60325.951440272 2024-01-16T22:50:04.439536+00:00 19994330.287923723459 27870000.000033941120 262864330.287953972816 1 60325.951451871 2024-01-16T22:50:05.441632+00:00 19994330.287662662566 27870000.000011287630 262864330.287670254707 1 60325.951463373 2024-01-16T22:50:06.435449+00:00 19994330.287681702524 27869999.999914452434 262864330.287592470646 1 60325.951475025 2024-01-16T22:50:07.442156+00:00 19994330.287576235831 27869999.999962572008 262864330.287535101175 1 60325.951486552 2024-01-16T22:50:08.438067+00:00 19994330.287643264979 27870000.000001229346 262864330.287640780210 1 60325.951498044 2024-01-16T22:50:09.430976+00:00 19994330.287747174501 27869999.999965954572 262864330.287709444761 1 60325.951509662 2024-01-16T22:50:10.434816+00:00 19994330.287613570690 27870000.000008985400 262864330.287618875504 1 60325.951521185 2024-01-16T22:50:11.430389+00:00 19994330.287794485688 27870000.000044237822 262864330.287835001945 1 60325.951532879 2024-01-16T22:50:12.440771+00:00 19994330.287611559033 27870000.000091414899 262864330.287699282169 1 60325.951544552 2024-01-16T22:50:13.449316+00:00 19994330.287635028362 27869999.999956279993 262864330.287587612867 1 60325.951555953 2024-01-16T22:50:14.434356+00:00 19994330.287718057632 27870000.000039752573 262864330.287754118443 1 60325.951567492 2024-01-16T22:50:15.431354+00:00 19994330.287683386356 27870000.000017028302 262864330.287696719170 1 60325.951579059 2024-01-16T22:50:16.430757+00:00 19994330.287672333419 27870000.000015366822 262864330.287684023380 1 60325.951590679 2024-01-16T22:50:17.434621+00:00 19994330.287662524730 27869999.999980848283 262864330.287639677525 1 60325.951602221 2024-01-16T22:50:18.431959+00:00 19994330.287708107382 27869999.999921619892 262864330.287626028061 1 60325.951613836 2024-01-16T22:50:19.435422+00:00 19994330.287665531039 27869999.999999269843 262864330.287661135197 1 60325.951625338 2024-01-16T22:50:20.429230+00:00 19994330.287542719394 27869999.999904844910 262864330.287443876266 1 60325.951636885 2024-01-16T22:50:21.426850+00:00 19994330.287622082978 27870000.000043544918 262864330.287661939859 1 60325.951648637 2024-01-16T22:50:22.442200+00:00 19994330.287811215967 27870000.000029265881 262864330.287836790085 1 60325.951660105 2024-01-16T22:50:23.433122+00:00 19994330.287598643452 27870000.000022642314 262864330.287617594004 1 60325.951671652 2024-01-16T22:50:24.430754+00:00 19994330.287786617875 27870000.000026386231 262864330.287809312344 1 60325.951683220 2024-01-16T22:50:25.430258+00:00 19994330.287822991610 27870000.000114765018 262864330.287934064865 1 60325.951694791 2024-01-16T22:50:26.429922+00:00 19994330.287726115435 27869999.999983627349 262864330.287706047297 1 60325.951706391 2024-01-16T22:50:27.432146+00:00 19994330.287692941725 27870000.000046115369 262864330.287735342979 1 60325.951717961 2024-01-16T22:50:28.431838+00:00 19994330.287467498332 27869999.999933760613 262864330.287397563457 1 60325.951729601 2024-01-16T22:50:29.437514+00:00 19994330.287713877857 27869999.999984536320 262864330.287694722414 1 60325.951741119 2024-01-16T22:50:30.432716+00:00 19994330.287746317685 27869999.999938905239 262864330.287681519985 1 60325.951752650 2024-01-16T22:50:31.428958+00:00 19994330.287739485502 27869999.999951038510 262864330.287686824799 1 60325.951764264 2024-01-16T22:50:32.432399+00:00 19994330.287669710815 27870000.000009048730 262864330.287675082684 1 60325.951775803 2024-01-16T22:50:33.429399+00:00 19994330.287911690772 27870000.000069759786 262864330.287977755070 1 60325.951787421 2024-01-16T22:50:34.433162+00:00 19994330.287621229887 27870000.000042587519 262864330.287660121918 1 60325.951798979 2024-01-16T22:50:35.431786+00:00 19994330.287610504776 27870000.000002872199 262864330.287609666586 1 60325.951810525 2024-01-16T22:50:36.429358+00:00 19994330.287709217519 27870000.000016435981 262864330.287721961737 1 60325.951822272 2024-01-16T22:50:37.444286+00:00 19994330.287951473147 27870000.000037610531 262864330.287985384464 1 60325.951833700 2024-01-16T22:50:38.431673+00:00 19994330.287631720304 27870000.000029109418 262864330.287657141685 1 60325.951845235 2024-01-16T22:50:39.428284+00:00 19994330.287672124803 27869999.999968137592 262864330.287636578083 1 60325.951856810 2024-01-16T22:50:40.428341+00:00 19994330.287648100406 27869999.999961573631 262864330.287606000900 1 60325.951868383 2024-01-16T22:50:41.428263+00:00 19994330.287615906447 27869999.999975796789 262864330.287588000298 1 60325.951879976 2024-01-16T22:50:42.429965+00:00 19994330.287573050708 27869999.999999094754 262864330.287568449974 1 60325.951891558 2024-01-16T22:50:43.430635+00:00 19994330.287638705224 27870000.000016544014 262864330.287651538849 1 60325.951903150 2024-01-16T22:50:44.432156+00:00 19994330.287703692913 27869999.999926224351 262864330.287626206875 1 60325.951914691 2024-01-16T22:50:45.429350+00:00 19994330.287652261555 27870000.000087171793 262864330.287735730410 1 60325.951926248 2024-01-16T22:50:46.427849+00:00 19994330.287663690746 27870000.000046394765 262864330.287706404924 1 60325.951937862 2024-01-16T22:50:47.431268+00:00 19994330.287744522095 27870000.000060264021 262864330.287801086903 1 60325.951949429 2024-01-16T22:50:48.430653+00:00 19994330.287645388395 27869999.999986767769 262864330.287628471851 1 60325.951960980 2024-01-16T22:50:49.428681+00:00 19994330.287800624967 27870000.000010859221 262864330.287807762623 1 60325.951972581 2024-01-16T22:50:50.430993+00:00 19994330.287655062973 27869999.999955426902 262864330.287606775761 1 60325.951984179 2024-01-16T22:50:51.433056+00:00 19994330.287694573402 27869999.999976076186 262864330.287666946650 1 60325.951996058 2024-01-16T22:50:52.459453+00:00 19994330.287803273648 27869999.999932747334 262864330.287732303143 1 60325.952007279 2024-01-16T22:50:53.428897+00:00 19994330.287722237408 27870000.000036127865 262864330.287754654884 1 60325.952018899 2024-01-16T22:50:54.432857+00:00 19994330.287611607462 27870000.000008065253 262864330.287615984678 1 60325.952030489 2024-01-16T22:50:55.434242+00:00 19994330.287687122822 27870000.000047005713 262864330.287730425596 1 60325.952041994 2024-01-16T22:50:56.428306+00:00 19994330.287739928812 27870000.000032916665 262864330.287769138813 1 60325.952053643 2024-01-16T22:50:57.434759+00:00 19994330.287540640682 27870000.000073008239 262864330.287609964609 1 60325.952065163 2024-01-16T22:50:58.430085+00:00 19994330.287908401340 27869999.999976474792 262864330.287881195545 1 60325.952076736 2024-01-16T22:50:59.430033+00:00 19994330.287626687437 27870000.000003684312 262864330.287626683712 1 60325.952088344 2024-01-16T22:51:00.432917+00:00 19994330.287780959159 27869999.999949835241 262864330.287727117538 1 60325.952100318 2024-01-16T22:51:01.467498+00:00 19994330.287575740367 27869999.999976638705 262864330.287548691034 1 60325.952111665 2024-01-16T22:51:02.447842+00:00 19994330.287508539855 27869999.999939449131 262864330.287444293499 1 60325.952123002 2024-01-16T22:51:03.427388+00:00 19994330.287876367569 27869999.999985441566 262864330.287858128548 1 60325.952134580 2024-01-16T22:51:04.427753+00:00 19994330.287583317608 27869999.999951072037 262864330.287530690432 1 60325.952146182 2024-01-16T22:51:05.430131+00:00 19994330.287895657122 27870000.000043552369 262864330.287935495377 1 60325.952157801 2024-01-16T22:51:06.434007+00:00 19994330.287462707609 27870000.000039465725 262864330.287498474121 1 60325.952169406 2024-01-16T22:51:07.436662+00:00 19994330.287453033030 27870000.000003792346 262864330.287453114986 1 60325.952180988 2024-01-16T22:51:08.437372+00:00 19994330.287852104753 27870000.000053297728 262864330.287901699543 1 60325.952192485 2024-01-16T22:51:09.430742+00:00 19994330.287639144808 27870000.000042416155 262864330.287677854300 1 60325.952204052 2024-01-16T22:51:10.430085+00:00 19994330.287808515131 27870000.000015486032 262864330.287820309401 1 60325.952215631 2024-01-16T22:51:11.430501+00:00 19994330.287726335227 27869999.999971922487 262864330.287694573402 1 60325.952227219 2024-01-16T22:51:12.431684+00:00 19994330.287717629224 27869999.999992091209 262864330.287706047297 1 60325.952238847 2024-01-16T22:51:13.436389+00:00 19994330.287520173937 27869999.999928221107 262864330.287444710732 1 60325.952250424 2024-01-16T22:51:14.436672+00:00 19994330.287529889494 27869999.999920163304 262864330.287446349859 1 60325.952261930 2024-01-16T22:51:15.430753+00:00 19994330.287736240774 27869999.999999243766 262864330.287731796503 1 60325.952273500 2024-01-16T22:51:16.430411+00:00 19994330.287754423916 27869999.999975066632 262864330.287725776434 1 60325.952285359 2024-01-16T22:51:17.454997+00:00 19994330.287632253021 27870000.000019840896 262864330.287648409605 1 60325.952296687 2024-01-16T22:51:18.433782+00:00 19994330.287794727832 27870000.000020779669 262864330.287811815739 1 60325.952308203 2024-01-16T22:51:19.428729+00:00 19994330.287640351802 27869999.999999471009 262864330.287636131048 1 60325.952319820 2024-01-16T22:51:20.432504+00:00 19994330.287583846599 27870000.000019025058 262864330.287599176168 1 60325.952331389 2024-01-16T22:51:21.432021+00:00 19994330.288020826876 27870000.000005375594 262864330.288022488356 1 60325.952343008 2024-01-16T22:51:22.435885+00:00 19994330.287543755025 27869999.999987497926 262864330.287527531385 1 60325.952354592 2024-01-16T22:51:23.436718+00:00 19994330.287620708346 27870000.000018872321 262864330.287635862827 1 60325.952366098 2024-01-16T22:51:24.430875+00:00 19994330.287756886333 27869999.999901786447 262864330.287654966116 1 60325.952377696 2024-01-16T22:51:25.432899+00:00 19994330.287652861327 27869999.999952301383 262864330.287601470947 1 60325.952389229 2024-01-16T22:51:26.429372+00:00 19994330.287765685469 27870000.000002738088 262864330.287764728069 1 60325.952400908 2024-01-16T22:51:27.438419+00:00 19994330.287578143179 27870000.000031646341 262864330.287606090307 1 60325.952412379 2024-01-16T22:51:28.429554+00:00 19994330.287724711001 27870000.000018078834 262864330.287739098072 1 60325.952423936 2024-01-16T22:51:29.428047+00:00 19994330.287546753883 27870000.000041395426 262864330.287584453821 1 60325.952435574 2024-01-16T22:51:30.433534+00:00 19994330.287890415639 27870000.000018894672 262864330.287905603647 1 60325.952447142 2024-01-16T22:51:31.433012+00:00 19994330.287738129497 27870000.000016912818 262864330.287751376629 1 60325.952458750 2024-01-16T22:51:32.435951+00:00 19994330.287567529827 27869999.999995492399 262864330.287559330463 1 60325.952470280 2024-01-16T22:51:33.432164+00:00 19994330.287687007338 27870000.000002231449 262864330.287685543299 1 60325.952481820 2024-01-16T22:51:34.429225+00:00 19994330.287476193160 27869999.999949716032 262864330.287422209978 1 60325.952493419 2024-01-16T22:51:35.431448+00:00 19994330.287865221500 27869999.999948721379 262864330.287810236216 1 60325.952504965 2024-01-16T22:51:36.428976+00:00 19994330.287559337914 27870000.000037055463 262864330.287592679262 1 60325.952516562 2024-01-16T22:51:37.430985+00:00 19994330.287927147001 27869999.999974060804 262864330.287897527218 1 60325.952528137 2024-01-16T22:51:38.431032+00:00 19994330.287936713547 27870000.000008221716 262864330.287941247225 1 60325.952539715 2024-01-16T22:51:39.431375+00:00 19994330.287486147135 27870000.000044226646 262864330.287526667118 1 60325.952551302 2024-01-16T22:51:40.432485+00:00 19994330.287971518934 27870000.000083964318 262864330.288051784039 1 60325.952562853 2024-01-16T22:51:41.430463+00:00 19994330.287724256516 27870000.000018168241 262864330.287738740444 1 60325.952574492 2024-01-16T22:51:42.436152+00:00 19994330.287582442164 27870000.000018317252 262864330.287597060204 1 60325.952586000 2024-01-16T22:51:43.430390+00:00 19994330.287600994110 27870000.000024400651 262864330.287621706724 1 60325.952597604 2024-01-16T22:51:44.433016+00:00 19994330.287632159889 27869999.999977447093 262864330.287605911493 1 60325.952609130 2024-01-16T22:51:45.428818+00:00 19994330.287613265216 27869999.999971255660 262864330.287580847740 1 60325.952620738 2024-01-16T22:51:46.431744+00:00 19994330.287732608616 27869999.999961290509 262864330.287690192461 1 60325.952632492 2024-01-16T22:51:47.447327+00:00 19994330.287920247763 27869999.999956034124 262864330.287872582674 1 60325.952643930 2024-01-16T22:51:48.435548+00:00 19994330.287632521242 27869999.999990571290 262864330.287619411945 1 60325.952655533 2024-01-16T22:51:49.438046+00:00 19994330.287700835615 27870000.000057272613 262864330.287754416466 1 60325.952667044 2024-01-16T22:51:50.432551+00:00 19994330.287625119090 27870000.000056419522 262864330.287677824497 1 60325.952678585 2024-01-16T22:51:51.429763+00:00 19994330.287720341235 27870000.000024560839 262864330.287741214037 1 60325.952690206 2024-01-16T22:51:52.433738+00:00 19994330.287774149328 27870000.000029589981 262864330.287800043821 1 60325.952701739 2024-01-16T22:51:53.430223+00:00 19994330.287726949900 27869999.999987270683 262864330.287710517645 1 60325.952713331 2024-01-16T22:51:54.431817+00:00 19994330.287758890539 27870000.000025507063 262864330.287780702114 1 60325.952724966 2024-01-16T22:51:55.437074+00:00 19994330.287646368146 27869999.999935273081 262864330.287577927113 1 60325.952736503 2024-01-16T22:51:56.433805+00:00 19994330.287543594837 27869999.999961145222 262864330.287501037121 1 60325.952748426 2024-01-16T22:51:57.464049+00:00 19994330.287720855325 27869999.999970663339 262864330.287687838078 1 60325.952759584 2024-01-16T22:51:58.428042+00:00 19994330.287931572646 27869999.999970633537 262864330.287898510695 1 60325.952771166 2024-01-16T22:51:59.428757+00:00 19994330.287740860134 27869999.999948255718 262864330.287685424089 1 60325.952782818 2024-01-16T22:52:00.435488+00:00 19994330.287697285414 27870000.000032022595 262864330.287725597620 1 60325.952794821 2024-01-16T22:52:01.472489+00:00 19994330.287649687380 27870000.000058297068 262864330.287704288960 1 60325.952806374 2024-01-16T22:52:02.470684+00:00 19994330.287917666137 27869999.999994713813 262864330.287908703089 1 60325.952817567 2024-01-16T22:52:03.437748+00:00 19994330.287744499743 27870000.000010162592 262864330.287750959396 1 60325.952829217 2024-01-16T22:52:04.444318+00:00 19994330.287710566074 27870000.000019561499 262864330.287726432085 1 60325.952840754 2024-01-16T22:52:05.441177+00:00 19994330.287530478090 27869999.999988559633 262864330.287515342236 1 60325.952852319 2024-01-16T22:52:06.440318+00:00 19994330.287641648203 27869999.999983541667 262864330.287621498108 1 60325.952863837 2024-01-16T22:52:07.435510+00:00 19994330.287677958608 27869999.999951820821 262864330.287626087666 1 60325.952875399 2024-01-16T22:52:08.434468+00:00 19994330.287700161338 27869999.999981489033 262864330.287677943707 1 60325.952886952 2024-01-16T22:52:09.432629+00:00 19994330.287630505860 27869999.999987799674 262864330.287614613771 1 60325.952898573 2024-01-16T22:52:10.436692+00:00 19994330.287583027035 27869999.999967981130 262864330.287547320127 1 60325.952910208 2024-01-16T22:52:11.441938+00:00 19994330.287609551102 27870000.000014912337 262864330.287620753050 1 60325.952921869 2024-01-16T22:52:12.449493+00:00 19994330.287464804947 27870000.000004511327 262864330.287465602160 1 60325.952933335 2024-01-16T22:52:13.440172+00:00 19994330.287757027894 27870000.000062488019 262864330.287815839052 1 60325.952944864 2024-01-16T22:52:14.436233+00:00 19994330.287724934518 27870000.000065717846 262864330.287786960602 1 60325.952956504 2024-01-16T22:52:15.441969+00:00 19994330.287450417876 27870000.000024706125 262864330.287471413612 1 60325.952967981 2024-01-16T22:52:16.433556+00:00 19994330.287796299905 27869999.999955926090 262864330.287748515606 1 60325.952979543 2024-01-16T22:52:17.432511+00:00 19994330.287808846682 27869999.999946862459 262864330.287752002478 1 60325.952991184 2024-01-16T22:52:18.438322+00:00 19994330.287618640810 27869999.999970391393 262864330.287585318089 1 60325.953002702 2024-01-16T22:52:19.433394+00:00 19994330.287672225386 27869999.999964918941 262864330.287633448839 1 60325.953014222 2024-01-16T22:52:20.428769+00:00 19994330.287748109549 27869999.999966587871 262864330.287710994482 1 60325.953025895 2024-01-16T22:52:21.437348+00:00 19994330.287585411221 27870000.000003114343 262864330.287584811449 1 60325.953037439 2024-01-16T22:52:22.434698+00:00 19994330.288015000522 27870000.000016555190 262864330.288027882576 1 60325.953048971 2024-01-16T22:52:23.431156+00:00 19994330.287687253207 27870000.000071402639 262864330.287754952908 1 60325.953060572 2024-01-16T22:52:24.433376+00:00 19994330.287584275007 27870000.000003747642 262864330.287584334612 1 60325.953072163 2024-01-16T22:52:25.434917+00:00 19994330.287781719118 27870000.000065777451 262864330.287843793631 1 60325.953083695 2024-01-16T22:52:26.431219+00:00 19994330.287664327770 27870000.000027287751 262864330.287687927485 1 60325.953095419 2024-01-16T22:52:27.444242+00:00 19994330.287689398974 27869999.999997895211 262864330.287683576345 1 60325.953106938 2024-01-16T22:52:28.439468+00:00 19994330.287712674588 27870000.000015322119 262864330.287724286318 1 60325.953118451 2024-01-16T22:52:29.434169+00:00 19994330.287626352161 27869999.999969702214 262864330.287592351437 1 60325.953129960 2024-01-16T22:52:30.428519+00:00 19994330.287689525634 27869999.999928891659 262864330.287614732981 1 60325.953141530 2024-01-16T22:52:31.428157+00:00 19994330.287463381886 27869999.999999165535 262864330.287458837032 1 60325.953153124 2024-01-16T22:52:32.429929+00:00 19994330.287783034146 27869999.999965105206 262864330.287744432688 1 60325.953164702 2024-01-16T22:52:33.430266+00:00 19994330.287667024881 27870000.000045891851 262864330.287709236145 1 60325.953176354 2024-01-16T22:52:34.436977+00:00 19994330.287735540420 27870000.000061023980 262864330.287792891264 1 60325.953187872 2024-01-16T22:52:35.432099+00:00 19994330.287631999701 27870000.000008367002 262864330.287636667490 1 60325.953199435 2024-01-16T22:52:36.431231+00:00 19994330.287718627602 27869999.999993134290 262864330.287708073854 1 60325.953211066 2024-01-16T22:52:37.436152+00:00 19994330.287745617330 27870000.000022262335 262864330.287764191628 1 60325.953222554 2024-01-16T22:52:38.428680+00:00 19994330.287799429148 27869999.999972283840 262864330.287768006325 1 60325.953234126 2024-01-16T22:52:39.428455+00:00 19994330.287707991898 27869999.999978698790 262864330.287682980299 1 60325.953245724 2024-01-16T22:52:40.430548+00:00 19994330.287683777511 27869999.999947909266 262864330.287627995014 1 60325.953257355 2024-01-16T22:52:41.435482+00:00 19994330.287660062313 27869999.999983869493 262864330.287640243769 1 60325.953268970 2024-01-16T22:52:42.439034+00:00 19994330.287781525403 27869999.999989341944 262864330.287767171860 1 60325.953280459 2024-01-16T22:52:43.431619+00:00 19994330.287937078625 27870000.000014513731 262864330.287947893143 1 60325.953292008 2024-01-16T22:52:44.429526+00:00 19994330.287682738155 27870000.000062879175 262864330.287741929293 1 60325.953303615 2024-01-16T22:52:45.432328+00:00 19994330.287571523339 27870000.000058751553 262864330.287626564503 1 60325.953315158 2024-01-16T22:52:46.429657+00:00 19994330.287623137236 27870000.000086132437 262864330.287705570459 1 60325.953326807 2024-01-16T22:52:47.436168+00:00 19994330.287666004151 27870000.000002183020 262864330.287664473057 1 60325.953338322 2024-01-16T22:52:48.430987+00:00 19994330.287554461509 27869999.999985337257 262864330.287536114454 1 60325.953349900 2024-01-16T22:52:49.431361+00:00 19994330.287722300738 27870000.000005215406 262864330.287723809481 1 60325.953361439 2024-01-16T22:52:50.428274+00:00 19994330.287649452686 27869999.999963074923 262864330.287608832121 1 60325.953373049 2024-01-16T22:52:51.431444+00:00 19994330.287478983402 27869999.999972596765 262864330.287447869778 1 60325.953384678 2024-01-16T22:52:52.436223+00:00 19994330.287804819643 27870000.000006150454 262864330.287807255983 1 60325.953396229 2024-01-16T22:52:53.434197+00:00 19994330.287654917687 27869999.999972395599 262864330.287623614073 1 60325.953407751 2024-01-16T22:52:54.429675+00:00 19994330.287777580321 27870000.000026635826 262864330.287800520658 1 60325.953419329 2024-01-16T22:52:55.429978+00:00 19994330.287638299167 27869999.999996051192 262864330.287630677223 1 60325.953430929 2024-01-16T22:52:56.432279+00:00 19994330.287655316293 27870000.000043828040 262864330.287695467472 1 60325.953442459 2024-01-16T22:52:57.428440+00:00 19994330.287724938244 27869999.999995827675 262864330.287717074156 1 60325.953454035 2024-01-16T22:52:58.428615+00:00 19994330.287973776460 27870000.000033810735 262864330.288003861904 1 60325.953465601 2024-01-16T22:52:59.427929+00:00 19994330.287568222731 27870000.000034835190 262864330.287599354982 1 60325.953477211 2024-01-16T22:53:00.431027+00:00 19994330.287575423717 27869999.999994523823 262864330.287566244602 1 60325.953488791 2024-01-16T22:53:01.431532+00:00 19994330.287771295756 27869999.999926224351 262864330.287693798542 1 60325.953500486 2024-01-16T22:53:02.441957+00:00 19994330.287630755454 27869999.999964013696 262864330.287591069937 1 60325.953512006 2024-01-16T22:53:03.437379+00:00 19994330.287583857775 27869999.999937564135 262864330.287517726421 1 60325.953523501 2024-01-16T22:53:04.430477+00:00 19994330.287667293102 27870000.000012367964 262864330.287675976753 1 60325.953535086 2024-01-16T22:53:05.431439+00:00 19994330.287650048733 27870000.000010095537 262864330.287656456232 1 60325.953546687 2024-01-16T22:53:06.433785+00:00 19994330.287608493119 27870000.000031117350 262864330.287635922432 1 60325.953558192 2024-01-16T22:53:07.427795+00:00 19994330.287698499858 27870000.000086389482 262864330.287781208754 1 60325.953569804 2024-01-16T22:53:08.431078+00:00 19994330.287943106145 27870000.000022657216 262864330.287962049246 1 60325.953581433 2024-01-16T22:53:09.435828+00:00 19994330.287708088756 27870000.000024244189 262864330.287728667259 1 60325.953592986 2024-01-16T22:53:10.434027+00:00 19994330.287642799318 27870000.000036545098 262864330.287675648928 1 60325.953604520 2024-01-16T22:53:11.430523+00:00 19994330.287682656199 27869999.999971106648 262864330.287650048733 1 60325.953616268 2024-01-16T22:53:12.445594+00:00 19994330.287783578038 27869999.999945141375 262864330.287725031376 1 60325.953627668 2024-01-16T22:53:13.430524+00:00 19994330.287541240454 27869999.999963495880 262864330.287501037121 1 60325.953639255 2024-01-16T22:53:14.431631+00:00 19994330.287704899907 27869999.999998643994 262864330.287699818611 1 60325.953650785 2024-01-16T22:53:15.427793+00:00 19994330.287711627781 27870000.000000357628 262864330.287708282471 1 60325.953662391 2024-01-16T22:53:16.430586+00:00 19994330.287676986307 27870000.000009998679 262864330.287683308125 1 60325.953673988 2024-01-16T22:53:17.432538+00:00 19994330.287869710475 27870000.000046320260 262864330.287912338972 1 60325.953685546 2024-01-16T22:53:18.431213+00:00 19994330.287412352860 27870000.000085081905 262864330.287493735552 1 60325.953697124 2024-01-16T22:53:19.431492+00:00 19994330.287727229297 27870000.000028017908 262864330.287751555443 1 60325.953708671 2024-01-16T22:53:20.429201+00:00 19994330.287627357990 27869999.999993626028 262864330.287617295980 1 60325.953720281 2024-01-16T22:53:21.432317+00:00 19994330.287697482854 27870000.000018171966 262864330.287711977959 1 60325.953731847 2024-01-16T22:53:22.431596+00:00 19994330.287892814726 27869999.999950557947 262864330.287839680910 1 60325.953743406 2024-01-16T22:53:23.430295+00:00 19994330.287594873458 27869999.999898117036 262864330.287489295006 1 60325.953754957 2024-01-16T22:53:24.428272+00:00 19994330.287841070443 27869999.999962914735 262864330.287800312042 1 60325.953766565 2024-01-16T22:53:25.431201+00:00 19994330.287707604468 27870000.000015746802 262864330.287719637156 1 60325.953778143 2024-01-16T22:53:26.431524+00:00 19994330.287793584168 27870000.000003580004 262864330.287793457508 1 60325.953789679 2024-01-16T22:53:27.428301+00:00 19994330.287450022995 27870000.000045165420 262864330.287491500378 1 60325.953801292 2024-01-16T22:53:28.431673+00:00 19994330.287708871067 27870000.000011499971 262864330.287716686726 1 60325.953812839 2024-01-16T22:53:29.429344+00:00 19994330.287739239633 27870000.000115029514 262864330.287850588560 1 60325.953824440 2024-01-16T22:53:30.431659+00:00 19994330.287826649845 27870000.000092223287 262864330.287915170193 1 60325.953836026 2024-01-16T22:53:31.432649+00:00 19994330.287586338818 27869999.999986540526 262864330.287569165230 1 60325.953848184 2024-01-16T22:53:32.483097+00:00 19994330.287779722363 27869999.999988362193 262864330.287764400244 1 60325.953859146 2024-01-16T22:53:33.430177+00:00 19994330.287692733109 27869999.999922916293 262864330.287611961365 1 60325.953870814 2024-01-16T22:53:34.438330+00:00 19994330.287622213364 27869999.999985847622 262864330.287604361773 1 60325.953882338 2024-01-16T22:53:35.434058+00:00 19994330.287624210119 27869999.999965459108 262864330.287585973740 1 60325.953893879 2024-01-16T22:53:36.431160+00:00 19994330.287745520473 27869999.999933086336 262864330.287674903870 1 60325.953905404 2024-01-16T22:53:37.426878+00:00 19994330.287625379860 27870000.000037308782 262864330.287658989429 1 60325.953917028 2024-01-16T22:53:38.431259+00:00 19994330.287807732821 27870000.000053614378 262864330.287857651711 1 60325.953928646 2024-01-16T22:53:39.434975+00:00 19994330.287608522922 27870000.000037729740 262864330.287642568350 1 60325.953940193 2024-01-16T22:53:40.432644+00:00 19994330.287673201412 27870000.000012647361 262864330.287682145834 1 60325.953951790 2024-01-16T22:53:41.434673+00:00 19994330.287720780820 27870000.000073079020 262864330.287790149450 1 60325.953963570 2024-01-16T22:53:42.452475+00:00 19994330.287710182369 27869999.999970220029 262864330.287676721811 1 60325.953974912 2024-01-16T22:53:43.432445+00:00 19994330.287709042430 27869999.999969366938 262864330.287674725056 1 60325.953986538 2024-01-16T22:53:44.436904+00:00 19994330.287603165954 27869999.999972939491 262864330.287572413683 1 60325.953998043 2024-01-16T22:53:45.430917+00:00 19994330.287566989660 27869999.999941557646 262864330.287504851818 1 60325.954009600 2024-01-16T22:53:46.429440+00:00 19994330.287697933614 27869999.999918133020 262864330.287612378597 1 60325.954021213 2024-01-16T22:53:47.432825+00:00 19994330.287893954664 27869999.999950289726 262864330.287840545177 1 60325.954032729 2024-01-16T22:53:48.427826+00:00 19994330.287630282342 27870000.000023130327 262864330.287649720907 1 60325.954044338 2024-01-16T22:53:49.430855+00:00 19994330.287870410830 27870000.000031255186 262864330.287897974253 1 60325.954055893 2024-01-16T22:53:50.429146+00:00 19994330.287653326988 27870000.000016149133 262864330.287665784359 1 60325.954067450 2024-01-16T22:53:51.427684+00:00 19994330.287572145462 27870000.000021919608 262864330.287590384483 1 60325.954079224 2024-01-16T22:53:52.444933+00:00 19994330.287773810327 27870000.000015560538 262864330.287785679102 1 60325.954090616 2024-01-16T22:53:53.429225+00:00 19994330.287686739117 27870000.000002253801 262864330.287685304880 1 60325.954102211 2024-01-16T22:53:54.431034+00:00 19994330.287667248398 27870000.000042635947 262864330.287706196308 1 60325.954113976 2024-01-16T22:53:55.447502+00:00 19994330.287485107780 27870000.000008616596 262864330.287490010262 1 60325.954125367 2024-01-16T22:53:56.431733+00:00 19994330.287749689072 27870000.000037547201 262864330.287783533335 1 60325.954136922 2024-01-16T22:53:57.430100+00:00 19994330.287767469883 27869999.999943882227 262864330.287707656622 1 60325.954148527 2024-01-16T22:53:58.432728+00:00 19994330.287659995258 27869999.999911278486 262864330.287567585707 1 60325.954160074 2024-01-16T22:53:59.430397+00:00 19994330.287508767098 27870000.000031955540 262864330.287537008524 1 60325.954171630 2024-01-16T22:54:00.428811+00:00 19994330.287796966732 27870000.000058978796 262864330.287852257490 1 60325.954183253 2024-01-16T22:54:01.433072+00:00 19994330.287661667913 27870000.000016357750 262864330.287674337626 1 60325.954195109 2024-01-16T22:54:02.457423+00:00 19994330.287710253149 27870000.000066347420 262864330.287772893906 1 60325.954206430 2024-01-16T22:54:03.435556+00:00 19994330.287728928030 27870000.000065017492 262864330.287790268660 1 60325.954218071 2024-01-16T22:54:04.441348+00:00 19994330.287563774735 27869999.999967858195 262864330.287527948618 1 60325.954229609 2024-01-16T22:54:05.438181+00:00 19994330.287674732506 27870000.000009842217 262864330.287680864334 1 60325.954241197 2024-01-16T22:54:06.439388+00:00 19994330.287561502308 27869999.999998588115 262864330.287556409836 1 60325.954252816 2024-01-16T22:54:07.443298+00:00 19994330.287806414068 27869999.999981388450 262864330.287784129381 1 60325.954264327 2024-01-16T22:54:08.437898+00:00 19994330.287751920521 27869999.999932128936 262864330.287680357695 1 60325.954276057 2024-01-16T22:54:09.451361+00:00 19994330.287684347481 27869999.999944623560 262864330.287625283003 1 60325.954287502 2024-01-16T22:54:10.440210+00:00 19994330.287717945874 27870000.000020720065 262864330.287734955549 1 60325.954299027 2024-01-16T22:54:11.435961+00:00 19994330.287658460438 27870000.000006582588 262864330.287661343813 1 60325.954310605 2024-01-16T22:54:12.436282+00:00 19994330.287543304265 27870000.000034626573 262864330.287574231625 1 60325.954322122 2024-01-16T22:54:13.431291+00:00 19994330.287724629045 27870000.000047359616 262864330.287768304348 1 60325.954333650 2024-01-16T22:54:14.427400+00:00 19994330.287774510682 27870000.000089794397 262864330.287860602140 1 60325.954345242 2024-01-16T22:54:15.428937+00:00 19994330.287694681436 27870000.000000871718 262864330.287691861391 1 60325.954356819 2024-01-16T22:54:16.429163+00:00 19994330.287660304457 27869999.999931331724 262864330.287587940693 1 60325.954368430 2024-01-16T22:54:17.432393+00:00 19994330.287564419210 27869999.999955292791 262864330.287516027689 1 60325.954379956 2024-01-16T22:54:18.428200+00:00 19994330.287635456771 27869999.999964948744 262864330.287596702576 1 60325.954391585 2024-01-16T22:54:19.432935+00:00 19994330.287699889392 27869999.999947231263 262864330.287643402815 1 60325.954403152 2024-01-16T22:54:20.432344+00:00 19994330.287844613194 27870000.000019166619 262864330.287860095501 1 60325.954414711 2024-01-16T22:54:21.431051+00:00 19994330.287628438324 27870000.000021997839 262864330.287646740675 1 60325.954426292 2024-01-16T22:54:22.431679+00:00 19994330.287745196372 27870000.000039409846 262864330.287780910730 1 60325.954437883 2024-01-16T22:54:23.433080+00:00 19994330.287753961980 27870000.000038050115 262864330.287788331509 1 60325.954449430 2024-01-16T22:54:24.430710+00:00 19994330.287824925035 27870000.000017318875 262864330.287838548422 1 60325.954461068 2024-01-16T22:54:25.436252+00:00 19994330.287810493261 27870000.000027894974 262864330.287834703922 1 60325.954472550 2024-01-16T22:54:26.428357+00:00 19994330.287702422589 27870000.000007558614 262864330.287706285715 1 60325.954484148 2024-01-16T22:54:27.430426+00:00 19994330.287719156593 27869999.999973792583 262864330.287689268589 1 60325.954495740 2024-01-16T22:54:28.431967+00:00 19994330.287636399269 27869999.999988738447 262864330.287621438503 1 60325.954507275 2024-01-16T22:54:29.428625+00:00 19994330.287576679140 27869999.999972566962 262864330.287545561790 1 60325.954518873 2024-01-16T22:54:30.430665+00:00 19994330.287896007299 27869999.999955456704 262864330.287847757339 1 60325.954530433 2024-01-16T22:54:31.429434+00:00 19994330.287690978497 27869999.999983228743 262864330.287670493126 1 60325.954542097 2024-01-16T22:54:32.437174+00:00 19994330.287539940327 27869999.999985113740 262864330.287521332502 1 60325.954553670 2024-01-16T22:54:33.437114+00:00 19994330.287775862962 27870000.000098876655 262864330.287871062756 1 60325.954565150 2024-01-16T22:54:34.428970+00:00 19994330.287534005940 27869999.999995008111 262864330.287525296211 1 60325.954576784 2024-01-16T22:54:35.434130+00:00 19994330.287878833711 27870000.000038933009 262864330.287914067507 1 60325.954588338 2024-01-16T22:54:36.432412+00:00 19994330.287696972489 27870000.000019878149 262864330.287713170052 1 60325.954599895 2024-01-16T22:54:37.430873+00:00 19994330.287629690021 27870000.000025384128 262864330.287651389837 1 60325.954611473 2024-01-16T22:54:38.431300+00:00 19994330.287656892091 27869999.999947354198 262864330.287600576878 1 60325.954623108 2024-01-16T22:54:39.436522+00:00 19994330.287503421307 27869999.999967344105 262864330.287467062473 1 60325.954634615 2024-01-16T22:54:40.430758+00:00 19994330.287729531527 27869999.999952897429 262864330.287678748369 1 60325.954646217 2024-01-16T22:54:41.433146+00:00 19994330.287777431309 27870000.000028878450 262864330.287802606821 1 60325.954658056 2024-01-16T22:54:42.456064+00:00 19994330.287574127316 27870000.000022064894 262864330.287592470646 1 60325.954669410 2024-01-16T22:54:43.437018+00:00 19994330.287774119526 27869999.999971516430 262864330.287741929293 1 60325.954680893 2024-01-16T22:54:44.429157+00:00 19994330.287743955851 27870000.000090941787 262864330.287831217051 1 60325.954692482 2024-01-16T22:54:45.430420+00:00 19994330.287784516811 27869999.999986723065 262864330.287767529488 1 60325.954704050 2024-01-16T22:54:46.429899+00:00 19994330.287773158401 27870000.000053320080 262864330.287822782993 1 60325.954715609 2024-01-16T22:54:47.428593+00:00 19994330.287658382207 27870000.000012695789 262864330.287667393684 1 60325.954727206 2024-01-16T22:54:48.430587+00:00 19994330.287721324712 27869999.999987903982 262864330.287705540657 1 60325.954738790 2024-01-16T22:54:49.431475+00:00 19994330.287729375064 27869999.999943248928 262864330.287668943405 1 60325.954750425 2024-01-16T22:54:50.436757+00:00 19994330.287811223418 27869999.999983698130 262864330.287791222334 1 60325.954761952 2024-01-16T22:54:51.432625+00:00 19994330.287609901279 27869999.999998126179 262864330.287604331970 1 60325.954773576 2024-01-16T22:54:52.436952+00:00 19994330.287563841790 27869999.999961934984 262864330.287522077560 1 60325.954785049 2024-01-16T22:54:53.428274+00:00 19994330.287738811225 27869999.999988015741 262864330.287723124027 1 60325.954796668 2024-01-16T22:54:54.432139+00:00 19994330.287859477103 27870000.000017348677 262864330.287873119116 1 60325.954808226 2024-01-16T22:54:55.430742+00:00 19994330.287517156452 27870000.000041339546 262864330.287554800510 1 60325.954819824 2024-01-16T22:54:56.432737+00:00 19994330.287872537971 27870000.000068891793 262864330.287937760353 1 60325.954831370 2024-01-16T22:54:57.430365+00:00 19994330.287745263427 27870000.000059489161 262864330.287801057100 1 60325.954842938 2024-01-16T22:54:58.429841+00:00 19994330.287599351257 27870000.000020258129 262864330.287615925074 1 60325.954854524 2024-01-16T22:54:59.430855+00:00 19994330.287822492421 27870000.000002793968 262864330.287821590900 1 60325.954866123 2024-01-16T22:55:00.433044+00:00 19994330.287741489708 27869999.999952420592 262864330.287690222263 1 60325.954877729 2024-01-16T22:55:01.435800+00:00 19994330.287564959377 27869999.999968778342 262864330.287530034781 1 60325.954889385 2024-01-16T22:55:02.442915+00:00 19994330.287545491010 27869999.999962717295 262864330.287504523993 1 60325.954900949 2024-01-16T22:55:03.441985+00:00 19994330.287788614631 27869999.999912790954 262864330.287697732449 1 60325.954912451 2024-01-16T22:55:04.435752+00:00 19994330.287530604750 27870000.000046949834 262864330.287573844194 1 60325.954924056 2024-01-16T22:55:05.438455+00:00 19994330.287667248398 27870000.000008381903 262864330.287671923637 1 60325.954935523 2024-01-16T22:55:06.429165+00:00 19994330.287641815841 27870000.000023372471 262864330.287661492825 1 60325.954947258 2024-01-16T22:55:07.443113+00:00 19994330.287929985672 27870000.000024478883 262864330.287950754166 1 60325.954958702 2024-01-16T22:55:08.431845+00:00 19994330.287558753043 27870000.000033058226 262864330.287588119507 1 60325.954970258 2024-01-16T22:55:09.430262+00:00 19994330.287614427507 27870000.000054191798 262864330.287664920092 1 60325.954981825 2024-01-16T22:55:10.429718+00:00 19994330.287598572671 27870000.000005628914 262864330.287600517273 1 60325.954993442 2024-01-16T22:55:11.433349+00:00 19994330.287727136165 27869999.999957378954 262864330.287680834532 1 60325.955005033 2024-01-16T22:55:12.434853+00:00 19994330.287642836571 27869999.999949850142 262864330.287588983774 1 60325.955016569 2024-01-16T22:55:13.431570+00:00 19994330.287507034838 27869999.999951727688 262864330.287455052137 1 60325.955028167 2024-01-16T22:55:14.433650+00:00 19994330.287557248026 27870000.000004220754 262864330.287557780743 1 60325.955039686 2024-01-16T22:55:15.428879+00:00 19994330.287774473429 27870000.000005669892 262864330.287776440382 1 60325.955051257 2024-01-16T22:55:16.428630+00:00 19994330.287873111665 27869999.999991804361 262864330.287861227989 1 60325.955062904 2024-01-16T22:55:17.434933+00:00 19994330.287604797632 27870000.000098932534 262864330.287700057030 1 60325.955074425 2024-01-16T22:55:18.430302+00:00 19994330.287797205150 27870000.000065892935 262864330.287859410048 1 60325.955085988 2024-01-16T22:55:19.429387+00:00 19994330.287445221096 27870000.000075582415 262864330.287517100573 1 60325.955097579 2024-01-16T22:55:20.430867+00:00 19994330.287764344364 27870000.000012341887 262864330.287772983313 1 60325.955109116 2024-01-16T22:55:21.427601+00:00 19994330.287613891065 27870000.000008117408 262864330.287618309259 1 60325.955120806 2024-01-16T22:55:22.437638+00:00 19994330.287734612823 27869999.999925155193 262864330.287656068802 1 60325.955132258 2024-01-16T22:55:23.427089+00:00 19994330.287576351315 27869999.999917719513 262864330.287490367889 1 60325.955143908 2024-01-16T22:55:24.433601+00:00 19994330.287520237267 27869999.999964062124 262864330.287480592728 1 60325.955155483 2024-01-16T22:55:25.433692+00:00 19994330.287635434419 27869999.999985054135 262864330.287616789341 1 60325.955166997 2024-01-16T22:55:26.428530+00:00 19994330.287830907851 27870000.000026170164 262864330.287853389978 1 60325.955178550 2024-01-16T22:55:27.426667+00:00 19994330.287632923573 27870000.000067885965 262864330.287697106600 1 60325.955190165 2024-01-16T22:55:28.430222+00:00 19994330.287911660969 27870000.000050067902 262864330.287958025932 1 60325.955201762 2024-01-16T22:55:29.432247+00:00 19994330.287592869252 27869999.999992731959 262864330.287581890821 1 60325.955213335 2024-01-16T22:55:30.432135+00:00 19994330.287813402712 27870000.000007208437 262864330.287816911936 1 60325.955224928 2024-01-16T22:55:31.433734+00:00 19994330.287613715976 27870000.000002205372 262864330.287612229586 1 60325.955236540 2024-01-16T22:55:32.437024+00:00 19994330.287591934204 27870000.000046506524 262864330.287634730339 1 60325.955248075 2024-01-16T22:55:33.433657+00:00 19994330.287610687315 27869999.999922007322 262864330.287528991699 1 60325.955259576 2024-01-16T22:55:34.427407+00:00 19994330.287597063929 27870000.000002559274 262864330.287595927715 1 60325.955271181 2024-01-16T22:55:35.430049+00:00 19994330.287588879466 27869999.999944023788 262864330.287529230118 1 60325.955282714 2024-01-16T22:55:36.426529+00:00 19994330.287704817951 27870000.000018447638 262864330.287719577551 1 60325.955294339 2024-01-16T22:55:37.430880+00:00 19994330.287628348917 27869999.999977491796 262864330.287602156401 1 60325.955305940 2024-01-16T22:55:38.433170+00:00 19994330.287640459836 27869999.999957025051 262864330.287593781948 1 60325.955317475 2024-01-16T22:55:39.429850+00:00 19994330.287832420319 27870000.000100813806 262864330.287929534912 1 60325.955329032 2024-01-16T22:55:40.428335+00:00 19994330.287596464157 27869999.999993328005 262864330.287586092949 1 60325.955340679 2024-01-16T22:55:41.434670+00:00 19994330.287774398923 27870000.000103853643 262864330.287874579430 1 60325.955352277 2024-01-16T22:55:42.436755+00:00 19994330.287656605244 27870000.000065606087 262864330.287718504667 1 60325.955363745 2024-01-16T22:55:43.427572+00:00 19994330.287567839026 27869999.999919321388 262864330.287483453751 1 60325.955375344 2024-01-16T22:55:44.429740+00:00 19994330.287602655590 27869999.999946292490 262864330.287545263767 1 60325.955386941 2024-01-16T22:55:45.431677+00:00 19994330.287640962750 27869999.999919466674 262864330.287556737661 1 60325.955398490 2024-01-16T22:55:46.429521+00:00 19994330.287790205330 27869999.999953664839 262864330.287740170956 1 60325.955410080 2024-01-16T22:55:47.430924+00:00 19994330.287677109241 27869999.999967556447 262864330.287640959024 1 60325.955421651 2024-01-16T22:55:48.430651+00:00 19994330.287573486567 27870000.000007405877 262864330.287577182055 1 60325.955433215 2024-01-16T22:55:49.429826+00:00 19994330.287764102221 27870000.000076953322 262864330.287837356329 1 60325.955444843 2024-01-16T22:55:50.434378+00:00 19994330.287643019110 27870000.000009130687 262864330.287648439407 1 60325.955456367 2024-01-16T22:55:51.430128+00:00 19994330.287800941616 27870000.000104565173 262864330.287901818752 1 60325.955468353 2024-01-16T22:55:52.465730+00:00 19994330.287714164704 27870000.000041261315 262864330.287751704454 1 60325.955479545 2024-01-16T22:55:53.432658+00:00 19994330.287702728063 27869999.999974031001 262864330.287673085928 1 60325.955491094 2024-01-16T22:55:54.430563+00:00 19994330.287697639316 27869999.999976038933 262864330.287669986486 1 60325.955502670 2024-01-16T22:55:55.430663+00:00 19994330.287764769047 27869999.999998528510 262864330.287759602070 1 60325.955514266 2024-01-16T22:55:56.432572+00:00 19994330.287478547543 27869999.999950330704 262864330.287425160408 1 60325.955525840 2024-01-16T22:55:57.432605+00:00 19994330.287703532726 27869999.999984558672 262864330.287684410810 1 60325.955537405 2024-01-16T22:55:58.431791+00:00 19994330.287654876709 27869999.999991040677 262864330.287642210722 1 60325.955548985 2024-01-16T22:55:59.432329+00:00 19994330.287582356483 27870000.000024612993 262864330.287603288889 1 60325.955560594 2024-01-16T22:56:00.435324+00:00 19994330.287565391511 27869999.999994993210 262864330.287556678057 1 60325.955572078 2024-01-16T22:56:01.427559+00:00 19994330.287834752351 27870000.000051274896 262864330.287882328033 1 60325.955583922 2024-01-16T22:56:02.450854+00:00 19994330.287798982114 27870000.000086612999 262864330.287881880999 1 60325.955595299 2024-01-16T22:56:03.433837+00:00 19994330.287658277899 27870000.000028677285 262864330.287683248520 1 60325.955606929 2024-01-16T22:56:04.438723+00:00 19994330.287802781910 27869999.999997723848 262864330.287796825171 1 60325.955618498 2024-01-16T22:56:05.438208+00:00 19994330.287718649954 27870000.000006139278 262864330.287721097469 1 60325.955629990 2024-01-16T22:56:06.431101+00:00 19994330.287946835160 27869999.999947875738 262864330.287891030312 1 60325.955641631 2024-01-16T22:56:07.436941+00:00 19994330.287687461823 27869999.999918691814 262864330.287602454424 1 60325.955653182 2024-01-16T22:56:08.434915+00:00 19994330.287537582219 27869999.999962456524 262864330.287496328354 1 60325.955664789 2024-01-16T22:56:09.437783+00:00 19994330.287612557411 27869999.999955784529 262864330.287564635277 1 60325.955676335 2024-01-16T22:56:10.435325+00:00 19994330.287674479187 27870000.000021595508 262864330.287692397833 1 60325.955687956 2024-01-16T22:56:11.439406+00:00 19994330.287807192653 27870000.000037956983 262864330.287841469049 1 60325.955699618 2024-01-16T22:56:12.446986+00:00 19994330.287621650845 27870000.000020589679 262864330.287638545036 1 60325.955711167 2024-01-16T22:56:13.444832+00:00 19994330.287848416716 27870000.000110235065 262864330.287954956293 1 60325.955722607 2024-01-16T22:56:14.433240+00:00 19994330.287620000541 27870000.000013582408 262864330.287629902363 1 60325.955734184 2024-01-16T22:56:15.433503+00:00 19994330.287753980607 27870000.000008836389 262864330.287759095430 1 60325.955745802 2024-01-16T22:56:16.437271+00:00 19994330.287571337074 27869999.999959275126 262864330.287526935339 1 60325.955757326 2024-01-16T22:56:17.432959+00:00 19994330.287443649024 27869999.999980680645 262864330.287420630455 1 60325.955768838 2024-01-16T22:56:18.427552+00:00 19994330.287880327553 27869999.999976351857 262864330.287852972746 1 60325.955780765 2024-01-16T22:56:19.458056+00:00 19994330.287660595030 27869999.999965358526 262864330.287622272968 1 60325.955792221 2024-01-16T22:56:20.447883+00:00 19994330.287510264665 27869999.999982520938 262864330.287489116192 1 60325.955803624 2024-01-16T22:56:21.433156+00:00 19994330.287695266306 27869999.999980241060 262864330.287671804428 1 60325.955815302 2024-01-16T22:56:22.442063+00:00 19994330.287785615772 27870000.000033825636 262864330.287815749645 1 60325.955826819 2024-01-16T22:56:23.437202+00:00 19994330.287622682750 27870000.000056464225 262864330.287675470114 1 60325.955838303 2024-01-16T22:56:24.429332+00:00 19994330.287891708314 27870000.000034753233 262864330.287922769785 1 60325.955849902 2024-01-16T22:56:25.431489+00:00 19994330.287618812174 27870000.000025533140 262864330.287640661001 1 60325.955861508 2024-01-16T22:56:26.434319+00:00 19994330.287689372897 27869999.999971475452 262864330.287657141685 1 60325.955873070 2024-01-16T22:56:27.433242+00:00 19994330.287740036845 27870000.000005125999 262864330.287741482258 1 60325.955884656 2024-01-16T22:56:28.434289+00:00 19994330.287700362504 27869999.999905016273 262864330.287601679564 1 60325.955896277 2024-01-16T22:56:29.438296+00:00 19994330.287397172302 27869999.999943837523 262864330.287337332964 1 60325.955907764 2024-01-16T22:56:30.430786+00:00 19994330.287722837180 27869999.999931883067 262864330.287651002407 1 60325.955919322 2024-01-16T22:56:31.429410+00:00 19994330.287710644305 27869999.999986007810 262864330.287692934275 1 60325.955931188 2024-01-16T22:56:32.454600+00:00 19994330.287858713418 27870000.000003021210 262864330.287858039141 1 60325.955942543 2024-01-16T22:56:33.435744+00:00 19994330.287713743746 27870000.000059369951 262864330.287769407034 1 60325.955954127 2024-01-16T22:56:34.436578+00:00 19994330.287650745362 27870000.000018164515 262864330.287665218115 1 60325.955965661 2024-01-16T22:56:35.433050+00:00 19994330.287747908384 27870000.000079136342 262864330.287823349237 1 60325.955977297 2024-01-16T22:56:36.438471+00:00 19994330.287889350206 27869999.999994594604 262864330.287880271673 1 60325.955988793 2024-01-16T22:56:37.431690+00:00 19994330.287683174014 27869999.999970059842 262864330.287649512291 1 60325.956000358 2024-01-16T22:56:38.430907+00:00 19994330.287743952125 27870000.000004310161 262864330.287744581699 1 60325.956012005 2024-01-16T22:56:39.437201+00:00 19994330.287556491792 27869999.999933585525 262864330.287486404181 1 60325.956023582 2024-01-16T22:56:40.437476+00:00 19994330.287751659751 27869999.999937213957 262864330.287685155869 1 60325.956035068 2024-01-16T22:56:41.429853+00:00 19994330.287681922317 27870000.000003468245 262864330.287681698799 1 60325.956046663 2024-01-16T22:56:42.431727+00:00 19994330.287441924214 27869999.999962188303 262864330.287400424480 1 60325.956058216 2024-01-16T22:56:43.429837+00:00 19994330.287770856172 27870000.000060368329 262864330.287827551365 1 60325.956069753 2024-01-16T22:56:44.426666+00:00 19994330.287727963179 27870000.000054750592 262864330.287779003382 1 60325.956081343 2024-01-16T22:56:45.428075+00:00 19994330.287665084004 27870000.000052843243 262864330.287714242935 1 60325.956092918 2024-01-16T22:56:46.428111+00:00 19994330.287787090987 27870000.000062312931 262864330.287845700979 1 60325.956104493 2024-01-16T22:56:47.428168+00:00 19994330.287717532367 27870000.000002164394 262864330.287716001272 1 60325.956116093 2024-01-16T22:56:48.430438+00:00 19994330.287905212492 27869999.999988012016 262864330.287889540195 1 60325.956127752 2024-01-16T22:56:49.437742+00:00 19994330.287652183324 27869999.999990448356 262864330.287638962269 1 60325.956139205 2024-01-16T22:56:50.427318+00:00 19994330.287409365177 27869999.999927286059 262864330.287332952023 1 60325.956150794 2024-01-16T22:56:51.428623+00:00 19994330.287666324526 27869999.999963779002 262864330.287626415491 1 60325.956162469 2024-01-16T22:56:52.437320+00:00 19994330.287825915962 27869999.999932210892 262864330.287754416466 1 60325.956173944 2024-01-16T22:56:53.428781+00:00 19994330.287622701377 27870000.000030215830 262864330.287649214268 1 60325.956185589 2024-01-16T22:56:54.434857+00:00 19994330.287673011422 27870000.000009719282 262864330.287679016590 1 60325.956197138 2024-01-16T22:56:55.432741+00:00 19994330.287607725710 27870000.000065222383 262864330.287669241428 1 60325.956208687 2024-01-16T22:56:56.430541+00:00 19994330.287829920650 27870000.000042319298 262864330.287868559361 1 60325.956220293 2024-01-16T22:56:57.433305+00:00 19994330.287666134536 27869999.999961551279 262864330.287624001503 1 60325.956231830 2024-01-16T22:56:58.430072+00:00 19994330.287690922618 27870000.000010233372 262864330.287697434425 1 60325.956243390 2024-01-16T22:56:59.428920+00:00 19994330.287735883147 27869999.999954745173 262864330.287686944008 1 60325.956255009 2024-01-16T22:57:00.432833+00:00 19994330.287617277354 27869999.999944530427 262864330.287558108568 1 60325.956266676 2024-01-16T22:57:01.440824+00:00 19994330.287638239563 27869999.999998286366 262864330.287632822990 1 60325.956278217 2024-01-16T22:57:02.437920+00:00 19994330.287631873041 27869999.999963991344 262864330.287592172623 1 60325.956289805 2024-01-16T22:57:03.439130+00:00 19994330.287799976766 27869999.999973509461 262864330.287769794464 1 60325.956301332 2024-01-16T22:57:04.435071+00:00 19994330.287634763867 27870000.000038683414 262864330.287669748068 1 60325.956312824 2024-01-16T22:57:05.428007+00:00 19994330.287739515305 27870000.000013548881 262864330.287749379873 1 60325.956324403 2024-01-16T22:57:06.428381+00:00 19994330.287740040570 27870000.000025525689 262864330.287761867046 1 60325.956336081 2024-01-16T22:57:07.437415+00:00 19994330.287735402584 27870000.000113394111 262864330.287845104933 1 60325.956347576 2024-01-16T22:57:08.430595+00:00 19994330.287652119994 27870000.000036306679 262864330.287684738636 1 60325.956360887 2024-01-16T22:57:09.580608+00:00 19994330.287500534207 27869999.999979775399 262864330.287476599216 1 60325.956370724 2024-01-16T22:57:10.430545+00:00 19994330.287703286856 27869999.999973546714 262864330.287673115730 1 60325.956382296 2024-01-16T22:57:11.430359+00:00 19994330.287602886558 27869999.999950461090 262864330.287549674511 1 60325.956393960 2024-01-16T22:57:12.438187+00:00 19994330.287652518600 27869999.999945074320 262864330.287593901157 1 60325.956405431 2024-01-16T22:57:13.429280+00:00 19994330.287871297449 27869999.999952252954 262864330.287819862366 1 60325.956417063 2024-01-16T22:57:14.434252+00:00 19994330.287684217095 27869999.999986909330 262864330.287667453289 1 60325.956428621 2024-01-16T22:57:15.432858+00:00 19994330.287826430053 27870000.000009633601 262864330.287832349539 1 60325.956440196 2024-01-16T22:57:16.432957+00:00 19994330.287553358823 27869999.999998517334 262864330.287548184395 1 60325.956451749 2024-01-16T22:57:17.431101+00:00 19994330.287586525083 27870000.000016484410 262864330.287599325180 1 60325.956463284 2024-01-16T22:57:18.427724+00:00 19994330.287708558142 27870000.000040721148 262864330.287745565176 1 60325.956474878 2024-01-16T22:57:19.429489+00:00 19994330.287745758891 27870000.000033430755 262864330.287775516510 1 60325.956486496 2024-01-16T22:57:20.433236+00:00 19994330.287634033710 27869999.999968707561 262864330.287599056959 1 60325.956498169 2024-01-16T22:57:21.441805+00:00 19994330.288002710789 27869999.999994494021 262864330.287993490696 1 60325.956509660 2024-01-16T22:57:22.434648+00:00 19994330.287448160350 27869999.999973043799 262864330.287417531013 1 60325.956521210 2024-01-16T22:57:23.432530+00:00 19994330.287712845951 27869999.999973468482 262864330.287682622671 1 60325.956532810 2024-01-16T22:57:24.434754+00:00 19994330.287682708353 27869999.999956972897 262864330.287635982037 1 60325.956544346 2024-01-16T22:57:25.431526+00:00 19994330.287713777274 27869999.999996259809 262864330.287706315517 1 60325.956555998 2024-01-16T22:57:26.438223+00:00 19994330.287657249719 27870000.000033553690 262864330.287687122822 1 60325.956567547 2024-01-16T22:57:27.436074+00:00 19994330.287745818496 27870000.000032648444 262864330.287774801254 1 60325.956579069 2024-01-16T22:57:28.431567+00:00 19994330.287721402943 27870000.000018917024 262864330.287736624479 1 60325.956590653 2024-01-16T22:57:29.432416+00:00 19994330.287808176130 27870000.000065695494 262864330.287870168686 1 60325.956602166 2024-01-16T22:57:30.427175+00:00 19994330.287658814341 27870000.000010050833 262864330.287665158510 1 60325.956613750 2024-01-16T22:57:31.428036+00:00 19994330.287719033659 27870000.000005107373 262864330.287720441818 1 60325.956625452 2024-01-16T22:57:32.439078+00:00 19994330.287869639695 27870000.000014785677 262864330.287880718708 1 60325.956636909 2024-01-16T22:57:33.428967+00:00 19994330.287642616779 27869999.999958571047 262864330.287597507238 1 60325.956648500 2024-01-16T22:57:34.430368+00:00 19994330.287643160671 27869999.999923333526 262864330.287562817335 1 60325.956660103 2024-01-16T22:57:35.432859+00:00 19994330.287974536419 27869999.999955695122 262864330.287926524878 1 60325.956671650 2024-01-16T22:57:36.430556+00:00 19994330.287427574396 27869999.999970536679 262864330.287394404411 1 60325.956683221 2024-01-16T22:57:37.430327+00:00 19994330.287769347429 27870000.000047136098 262864330.287812799215 1 60325.956694810 2024-01-16T22:57:38.431564+00:00 19994330.287785634398 27870000.000054217875 262864330.287836134434 1 60325.956706320 2024-01-16T22:57:39.426084+00:00 19994330.287910040468 27870000.000027660280 262864330.287934005260 1 60325.956717925 2024-01-16T22:57:40.428722+00:00 19994330.287667829543 27870000.000050570816 262864330.287714719772 1 60325.956729537 2024-01-16T22:57:41.431980+00:00 19994330.287666559219 27870000.000022977591 262864330.287685841322 1 60325.956741133 2024-01-16T22:57:42.433870+00:00 19994330.287778336555 27869999.999978523701 262864330.287753164768 1 60325.956752635 2024-01-16T22:57:43.427656+00:00 19994330.287577990443 27869999.999943554401 262864330.287517845631 1 60325.956764241 2024-01-16T22:57:44.430399+00:00 19994330.287781264633 27870000.000011377037 262864330.287788957357 1 60325.956775798 2024-01-16T22:57:45.428992+00:00 19994330.287697181106 27869999.999969553202 262864330.287663042545 1 60325.956787367 2024-01-16T22:57:46.428499+00:00 19994330.287666339427 27869999.999981056899 262864330.287643700838 1 60325.956798970 2024-01-16T22:57:47.430967+00:00 19994330.287849202752 27869999.999925814569 262864330.287771344185 1 60325.956810562 2024-01-16T22:57:48.432596+00:00 19994330.287652622908 27870000.000012096018 262864330.287661015987 1 60325.956822093 2024-01-16T22:57:49.428814+00:00 19994330.287761829793 27869999.999985262752 262864330.287743419409 1 60325.956833643 2024-01-16T22:57:50.426724+00:00 19994330.287707936019 27870000.000045351684 262864330.287749588490 1 60325.956845345 2024-01-16T22:57:51.437824+00:00 19994330.287647146732 27870000.000062670559 262864330.287706136703 1 60325.956857042 2024-01-16T22:57:52.448484+00:00 19994330.287832867354 27869999.999974217266 262864330.287803381681 1 60325.956868417 2024-01-16T22:57:53.431235+00:00 19994330.287682682276 27870000.000004351139 262864330.287683337927 1 60325.956880044 2024-01-16T22:57:54.435834+00:00 19994330.287835843861 27869999.999981213361 262864330.287813365459 1 60325.956891559 2024-01-16T22:57:55.430714+00:00 19994330.287489905953 27869999.999946147203 262864330.287432372570 1 60325.956903141 2024-01-16T22:57:56.431412+00:00 19994330.287755519152 27869999.999993257225 262864330.287745088339 1 60325.956914721 2024-01-16T22:57:57.431856+00:00 19994330.287665545940 27870000.000025827438 262864330.287687689066 1 60325.956926395 2024-01-16T22:57:58.440531+00:00 19994330.287670191377 27870000.000006645918 262864330.287673145533 1 60325.956937840 2024-01-16T22:57:59.429414+00:00 19994330.287737447768 27870000.000010576099 262864330.287744343281 1 60325.956949432 2024-01-16T22:58:00.430965+00:00 19994330.287552554160 27870000.000035706908 262864330.287584573030 1 60325.956960975 2024-01-16T22:58:01.428235+00:00 19994330.287782542408 27870000.000043254346 262864330.287822097540 1 60325.956972744 2024-01-16T22:58:02.445130+00:00 19994330.287710949779 27870000.000016994774 262864330.287724256516 1 60325.956984159 2024-01-16T22:58:03.431323+00:00 19994330.287728287280 27870000.000053539872 262864330.287778109312 1 60325.956995768 2024-01-16T22:58:04.434333+00:00 19994330.287495952100 27869999.999998707324 262864330.287490963936 1 60325.957007363 2024-01-16T22:58:05.436203+00:00 19994330.287601407617 27869999.999928321689 262864330.287526041269 1 60325.957018888 2024-01-16T22:58:06.431896+00:00 19994330.287768278271 27869999.999948859215 262864330.287713438272 1 60325.957030488 2024-01-16T22:58:07.434185+00:00 19994330.287947259843 27870000.000025108457 262864330.287968665361 1 60325.957042153 2024-01-16T22:58:08.441966+00:00 19994330.287470169365 27869999.999918237329 262864330.287384688854 1 60325.957053612 2024-01-16T22:58:09.432037+00:00 19994330.287566680461 27869999.999984484166 262864330.287547469139 1 60325.957065240 2024-01-16T22:58:10.436730+00:00 19994330.287677094340 27869999.999978866428 262864330.287652254105 1 60325.957076792 2024-01-16T22:58:11.434825+00:00 19994330.287657350302 27870000.000038597733 262864330.287692248821 1 60325.957088440 2024-01-16T22:58:12.441217+00:00 19994330.287576612085 27870000.000032357872 262864330.287605285645 1 60325.957100332 2024-01-16T22:58:13.468721+00:00 19994330.287609606981 27870000.000045288354 262864330.287651211023 1 60325.957111486 2024-01-16T22:58:14.432432+00:00 19994330.288039717823 27870000.000025745481 262864330.288061767817 1 60325.957123077 2024-01-16T22:58:15.433891+00:00 19994330.287548225373 27870000.000005815178 262864330.287550330162 1 60325.957134681 2024-01-16T22:58:16.436439+00:00 19994330.287452582270 27869999.999979671091 262864330.287428557873 1 60325.957146235 2024-01-16T22:58:17.434702+00:00 19994330.287871390581 27869999.999937389046 262864330.287805080414 1 60325.957157832 2024-01-16T22:58:18.436668+00:00 19994330.287596836686 27869999.999976038933 262864330.287569165230 1 60325.957169635 2024-01-16T22:58:19.456499+00:00 19994330.287694338709 27869999.999969404191 262864330.287660032511 1 60325.957180951 2024-01-16T22:58:20.434160+00:00 19994330.287669684738 27870000.000003043562 262864330.287669032812 1 60325.957192538 2024-01-16T22:58:21.435325+00:00 19994330.287920489907 27870000.000034391880 262864330.287951171398 1 60325.957204291 2024-01-16T22:58:22.450721+00:00 19994330.287768092006 27870000.000092290342 262864330.287856698036 1 60325.957215709 2024-01-16T22:58:23.437261+00:00 19994330.287580322474 27870000.000023908913 262864330.287600517273 1 60325.957227226 2024-01-16T22:58:24.432381+00:00 19994330.287751480937 27870000.000111971051 262864330.287859737873 1 60325.957238819 2024-01-16T22:58:25.434023+00:00 19994330.287596821785 27869999.999944880605 262864330.287537992001 1 60325.957250391 2024-01-16T22:58:26.433810+00:00 19994330.287699412555 27869999.999999839813 262864330.287695556879 1 60325.957262026 2024-01-16T22:58:27.439029+00:00 19994330.287649005651 27869999.999931070954 262864330.287576377392 1 60325.957273546 2024-01-16T22:58:28.434400+00:00 19994330.287660069764 27869999.999946348369 262864330.287602722645 1 60325.957285102 2024-01-16T22:58:29.432834+00:00 19994330.287692472339 27869999.999960564077 262864330.287649333477 1 60325.957296723 2024-01-16T22:58:30.436904+00:00 19994330.287681326270 27870000.000023186207 262864330.287700831890 1 60325.957308219 2024-01-16T22:58:31.430114+00:00 19994330.287695478648 27869999.999972105026 262864330.287663877010 1 60325.957319840 2024-01-16T22:58:32.434145+00:00 19994330.287805218250 27870000.000040292740 262864330.287841826677 1 60325.957331370 2024-01-16T22:58:33.430378+00:00 19994330.287716090679 27870000.000075131655 262864330.287787526846 1 60325.957343011 2024-01-16T22:58:34.436151+00:00 19994330.287583861500 27870000.000027541071 262864330.287607699633 1 60325.957354553 2024-01-16T22:58:35.433350+00:00 19994330.287819646299 27870000.000080861151 262864330.287896811962 1 60325.957366131 2024-01-16T22:58:36.433722+00:00 19994330.287471283227 27870000.000016734004 262864330.287484347820 1 60325.957377634 2024-01-16T22:58:37.427631+00:00 19994330.287540037185 27869999.999945484102 262864330.287481844425 1 60325.957389321 2024-01-16T22:58:38.437306+00:00 19994330.287724018097 27869999.999988827854 262864330.287709146738 1 60325.957400863 2024-01-16T22:58:39.434521+00:00 19994330.287654213607 27869999.999967850745 262864330.287618368864 1 60325.957412397 2024-01-16T22:58:40.431124+00:00 19994330.287709906697 27869999.999984759837 262864330.287690997124 1 60325.957423923 2024-01-16T22:58:41.426897+00:00 19994330.287861071527 27869999.999962795526 262864330.287820190191 1 60325.957435657 2024-01-16T22:58:42.440743+00:00 19994330.287821102887 27870000.000016324222 262864330.287833750248 1 60325.957447090 2024-01-16T22:58:43.428592+00:00 19994330.287679210305 27870000.000079840422 262864330.287755370140 1 60325.957458726 2024-01-16T22:58:44.433955+00:00 19994330.287582144141 27869999.999995943159 262864330.287574410439 1 60325.957470285 2024-01-16T22:58:45.432644+00:00 19994330.287834867835 27870000.000036552548 262864330.287867724895 1 60325.957481838 2024-01-16T22:58:46.430780+00:00 19994330.287468682975 27870000.000005483627 262864330.287470459938 1 60325.957493395 2024-01-16T22:58:47.429300+00:00 19994330.287803411484 27870000.000016078353 262864330.287815809250 1 60325.957504987 2024-01-16T22:58:48.430865+00:00 19994330.287687148899 27869999.999998100102 262864330.287681549788 1 60325.957516586 2024-01-16T22:58:49.433046+00:00 19994330.287795867771 27869999.999937836081 262864330.287730008364 1 60325.957528102 2024-01-16T22:58:50.427990+00:00 19994330.287519812584 27869999.999941673130 262864330.287457793951 1 60325.957539682 2024-01-16T22:58:51.428563+00:00 19994330.287534277886 27869999.999971691519 262864330.287502259016 1 60325.957551273 2024-01-16T22:58:52.430003+00:00 19994330.287773329765 27870000.000007782131 262864330.287777423859 1 60325.957562813 2024-01-16T22:58:53.427026+00:00 19994330.287695486099 27870000.000004924834 262864330.287696719170 1 60325.957574438 2024-01-16T22:58:54.431457+00:00 19994330.287849415094 27870000.000059228390 262864330.287904947996 1 60325.957585983 2024-01-16T22:58:55.428893+00:00 19994330.287657897919 27870000.000060517341 262864330.287714719772 1 60325.957597562 2024-01-16T22:58:56.429330+00:00 19994330.287820257246 27870000.000048432499 262864330.287864983082 1 60325.957609150 2024-01-16T22:58:57.430549+00:00 19994330.287678841501 27870000.000019911677 262864330.287695050240 1 60325.957620753 2024-01-16T22:58:58.433058+00:00 19994330.287551444024 27870000.000012878329 262864330.287560611963 1 60325.957632309 2024-01-16T22:58:59.431509+00:00 19994330.287828911096 27869999.999989975244 262864330.287815213203 1 60325.957643894 2024-01-16T22:59:00.432406+00:00 19994330.287454545498 27869999.999978963286 262864330.287429809570 1 60325.957655776 2024-01-16T22:59:01.459062+00:00 19994330.287703741342 27869999.999936826527 262864330.287636876106 1 60325.957667155 2024-01-16T22:59:02.442164+00:00 19994330.287684354931 27869999.999994225800 262864330.287674874067 1 60325.957678587 2024-01-16T22:59:03.429944+00:00 19994330.287677157670 27869999.999980472028 262864330.287653952837 1 60325.957690196 2024-01-16T22:59:04.432921+00:00 19994330.287921939045 27870000.000010903925 262864330.287929147482 1 60325.957701731 2024-01-16T22:59:05.429569+00:00 19994330.287687350065 27870000.000082489103 262864330.287766158581 1 60325.957713319 2024-01-16T22:59:06.430795+00:00 19994330.287595089525 27870000.000029876828 262864330.287621259689 1 60325.957724919 2024-01-16T22:59:07.432960+00:00 19994330.287640988827 27870000.000059612095 262864330.287696897984 1 60325.957736443 2024-01-16T22:59:08.428680+00:00 19994330.287882369012 27870000.000056087971 262864330.287934750319 1 60325.957748048 2024-01-16T22:59:09.431345+00:00 19994330.287476513535 27869999.999985337257 262864330.287458151579 1 60325.957759657 2024-01-16T22:59:10.434412+00:00 19994330.287673138082 27869999.999967649579 262864330.287637084723 1 60325.957771266 2024-01-16T22:59:11.437350+00:00 19994330.287823099643 27870000.000027362257 262864330.287846773863 1 60325.957782908 2024-01-16T22:59:12.443247+00:00 19994330.287556510419 27869999.999975718558 262864330.287528514862 1 60325.957794297 2024-01-16T22:59:13.427314+00:00 19994330.287629086524 27869999.999967075884 262864330.287592470646 1 60325.957805905 2024-01-16T22:59:14.430214+00:00 19994330.287717211992 27870000.000041551888 262864330.287755072117 1 60325.957817443 2024-01-16T22:59:15.427055+00:00 19994330.287774994969 27869999.999995235354 262864330.287766516209 1 60325.957829094 2024-01-16T22:59:16.433678+00:00 19994330.287627212703 27870000.000032447278 262864330.287655979395 1 60325.957840695 2024-01-16T22:59:17.436003+00:00 19994330.287707362324 27870000.000055052340 262864330.287758708000 1 60325.957852174 2024-01-16T22:59:18.427784+00:00 19994330.287633966655 27870000.000025767833 262864330.287656039000 1 60325.957863761 2024-01-16T22:59:19.428980+00:00 19994330.287716884166 27870000.000023487955 262864330.287736684084 1 60325.957875313 2024-01-16T22:59:20.427027+00:00 19994330.287685163319 27870000.000008929521 262864330.287690401077 1 60325.957886893 2024-01-16T22:59:21.427558+00:00 19994330.287756662816 27870000.000040322542 262864330.287793278694 1 60325.957898569 2024-01-16T22:59:22.436407+00:00 19994330.287776879966 27870000.000025540590 262864330.287798732519 1 60325.957910142 2024-01-16T22:59:23.436276+00:00 19994330.287583466619 27869999.999936085194 262864330.287515848875 1 60325.957921616 2024-01-16T22:59:24.427601+00:00 19994330.287810601294 27869999.999975711107 262864330.287782609463 1 60325.957933189 2024-01-16T22:59:25.427573+00:00 19994330.287875052541 27869999.999964915216 262864330.287836283445 1 60325.957944825 2024-01-16T22:59:26.432866+00:00 19994330.287974249572 27870000.000056084245 262864330.288026630878 1 60325.957956361 2024-01-16T22:59:27.429570+00:00 19994330.287818264216 27870000.000064488500 262864330.287879049778 1 60325.957967933 2024-01-16T22:59:28.429386+00:00 19994330.287739146501 27870000.000059250742 262864330.287794709206 1 60325.957979540 2024-01-16T22:59:29.432286+00:00 19994330.287486702204 27870000.000044565648 262864330.287527561188 1 60325.957991067 2024-01-16T22:59:30.428197+00:00 19994330.287884641439 27870000.000083655119 262864330.287964612246 1 60325.958002727 2024-01-16T22:59:31.435648+00:00 19994330.287674125284 27870000.000007305294 262864330.287677735090 1 60325.958014311 2024-01-16T22:59:32.436455+00:00 19994330.287524782121 27869999.999965142459 262864330.287486225367 1 60325.958025811 2024-01-16T22:59:33.430110+00:00 19994330.287784766406 27869999.999935775995 262864330.287716835737 1 60325.958037360 2024-01-16T22:59:34.427887+00:00 19994330.287781789899 27869999.999977812171 262864330.287755906582 1 60325.958048977 2024-01-16T22:59:35.431606+00:00 19994330.287594862282 27869999.999944951385 262864330.287536114454 1 60325.958060536 2024-01-16T22:59:36.430311+00:00 19994330.287738922983 27869999.999971132725 262864330.287706345320 1 60325.958072084 2024-01-16T22:59:37.428079+00:00 19994330.287718340755 27870000.000008799136 262864330.287723422050 1 60325.958083682 2024-01-16T22:59:38.430122+00:00 19994330.287813272327 27870000.000043433160 262864330.287853002548 1 60325.958095257 2024-01-16T22:59:39.430166+00:00 19994330.287705674767 27870000.000064611435 262864330.287766575813 1 60325.958106801 2024-01-16T22:59:40.427579+00:00 19994330.287789870054 27870000.000037610531 262864330.287823796272 1 60325.958118378 2024-01-16T22:59:41.427865+00:00 19994330.287648312747 27869999.999964263290 262864330.287608891726 1 60325.958130097 2024-01-16T22:59:42.440340+00:00 19994330.287740122527 27870000.000003948808 262864330.287740349770 1 60325.958141515 2024-01-16T22:59:43.426872+00:00 19994330.287570901215 27869999.999958876520 262864330.287526071072 1 60325.958153138 2024-01-16T22:59:44.431140+00:00 19994330.287665843964 27869999.999939188361 262864330.287601351738 1 60325.958164727 2024-01-16T22:59:45.432411+00:00 19994330.287759680301 27869999.999998662621 262864330.287754654884 1 60325.958176307 2024-01-16T22:59:46.432921+00:00 19994330.287821918726 27869999.999926730990 262864330.287744969130 1 60325.958187881 2024-01-16T22:59:47.432914+00:00 19994330.287600908428 27870000.000024519861 262864330.287621736526 1 60325.958199440 2024-01-16T22:59:48.431560+00:00 19994330.287729226053 27870000.000018045306 262864330.287743598223 1 60325.958211016 2024-01-16T22:59:49.431815+00:00 19994330.287830878049 27870000.000024039298 262864330.287851244211 1 60325.958222553 2024-01-16T22:59:50.428548+00:00 19994330.287614133209 27870000.000039216131 262864330.287649661303 1 60325.958234164 2024-01-16T22:59:51.431763+00:00 19994330.287684164941 27870000.000051267445 262864330.287731736898 1 60325.958245814 2024-01-16T22:59:52.438361+00:00 19994330.287705875933 27870000.000012010336 262864330.287714183331 1 60325.958257315 2024-01-16T22:59:53.432036+00:00 19994330.287843547761 27870000.000039234757 262864330.287879079580 1 60325.958268876 2024-01-16T22:59:54.430853+00:00 19994330.287631928921 27869999.999966971576 262864330.287595212460 1 60325.958280441 2024-01-16T22:59:55.430123+00:00 19994330.287572238594 27869999.999999430031 262864330.287567973137 1 60325.958292013 2024-01-16T22:59:56.429905+00:00 19994330.287659648806 27869999.999947514385 262864330.287603467703 1 60325.958303605 2024-01-16T22:59:57.431460+00:00 19994330.287630673498 27869999.999944329262 262864330.287571310997 1 60325.958315152 2024-01-16T22:59:58.429091+00:00 19994330.287822335958 27869999.999958585948 262864330.287777215242 1 60325.958326713 2024-01-16T22:59:59.428024+00:00 19994330.287714891136 27870000.000060155988 262864330.287771344185 1 60325.958338348 2024-01-16T23:00:00.433247+00:00 19994330.287610255182 27870000.000118017197 262864330.287724584341 1 60325.958350793 2024-01-16T23:00:01.508511+00:00 19994330.287803415209 27870000.000005338341 262864330.287805050611 1 60325.958361804 2024-01-16T23:00:02.459892+00:00 19994330.287593420595 27870000.000025130808 262864330.287614852190 1 60325.958373353 2024-01-16T23:00:03.457727+00:00 19994330.287651654333 27870000.000061679631 262864330.287709653378 1 60325.958384770 2024-01-16T23:00:04.444078+00:00 19994330.287621200085 27870000.000003233552 262864330.287620723248 1 60325.958396313 2024-01-16T23:00:05.441403+00:00 19994330.287734460086 27870000.000000171363 262864330.287730932236 1 60325.958407983 2024-01-16T23:00:06.449745+00:00 19994330.287786703557 27869999.999953318387 262864330.287736326456 1 60325.958419478 2024-01-16T23:00:07.442868+00:00 19994330.287540964782 27869999.999969217926 262864330.287506490946 1 60325.958430989 2024-01-16T23:00:08.437444+00:00 19994330.287668786943 27869999.999931804836 262864330.287596911192 1 60325.958442541 2024-01-16T23:00:09.435514+00:00 19994330.287623822689 27869999.999982520938 262864330.287602663040 1 60325.958454126 2024-01-16T23:00:10.436516+00:00 19994330.287638712674 27869999.999948736280 262864330.287583768368 1 60325.958465714 2024-01-16T23:00:11.437731+00:00 19994330.287947271019 27870000.000077664852 262864330.288021236658 1 60325.958477356 2024-01-16T23:00:12.443496+00:00 19994330.287454165518 27869999.999991524965 262864330.287441998720 1 60325.958488871 2024-01-16T23:00:13.438498+00:00 19994330.287701893598 27870000.000061266124 262864330.287759482861 1 60325.958500416 2024-01-16T23:00:14.435987+00:00 19994330.287733294070 27869999.999987758696 262864330.287717342377 1 60325.958511941 2024-01-16T23:00:15.431704+00:00 19994330.287611387670 27870000.000012353063 262864330.287620037794 1 60325.958523595 2024-01-16T23:00:16.438637+00:00 19994330.287765562534 27870000.000005487353 262864330.287767350674 1 60325.958535079 2024-01-16T23:00:17.430873+00:00 19994330.287632565945 27869999.999932497740 262864330.287561357021 1 60325.958546625 2024-01-16T23:00:18.428334+00:00 19994330.287807747722 27869999.999985255301 262864330.287789285183 1 60325.958558206 2024-01-16T23:00:19.428950+00:00 19994330.287709597498 27870000.000000227243 262864330.287706136703 1 60325.958569834 2024-01-16T23:00:20.433656+00:00 19994330.287752471864 27869999.999958682805 262864330.287707477808 1 60325.958581478 2024-01-16T23:00:21.439674+00:00 19994330.287627644837 27870000.000040072948 262864330.287664026022 1 60325.958593006 2024-01-16T23:00:22.435715+00:00 19994330.287890311331 27870000.000012874603 262864330.287899494171 1 60325.958604591 2024-01-16T23:00:23.436647+00:00 19994330.287599436939 27870000.000083632767 262864330.287679374218 1 60325.958616137 2024-01-16T23:00:24.434188+00:00 19994330.287808168679 27870000.000003315508 262864330.287807792425 1 60325.958627667 2024-01-16T23:00:25.430465+00:00 19994330.287477895617 27870000.000047668815 262864330.287521898746 1 60325.958639257 2024-01-16T23:00:26.431813+00:00 19994330.287682808936 27869999.999944865704 262864330.287623971701 1 60325.958650810 2024-01-16T23:00:27.429986+00:00 19994330.287837062031 27870000.000000104308 262864330.287833482027 1 60325.958662348 2024-01-16T23:00:28.426899+00:00 19994330.287639740855 27869999.999918047339 262864330.287554085255 1 60325.958673973 2024-01-16T23:00:29.431238+00:00 19994330.287646524608 27869999.999982371926 262864330.287625193596 1 60325.958685572 2024-01-16T23:00:30.433436+00:00 19994330.287540517747 27869999.999964095652 262864330.287500917912 1 60325.958697230 2024-01-16T23:00:31.440635+00:00 19994330.287705864757 27870000.000021185726 262864330.287723362446 1 60325.958708757 2024-01-16T23:00:32.436568+00:00 19994330.287553392351 27870000.000050038099 262864330.287599742413 1 60325.958720271 2024-01-16T23:00:33.431355+00:00 19994330.287844423205 27870000.000084090978 262864330.287924826145 1 60325.958731860 2024-01-16T23:00:34.432751+00:00 19994330.287623610348 27870000.000037681311 262864330.287657588720 1 60325.958743394 2024-01-16T23:00:35.429232+00:00 19994330.287709865719 27870000.000033423305 262864330.287739604712 1 60325.958754959 2024-01-16T23:00:36.428416+00:00 19994330.287907719612 27870000.000002719462 262864330.287906736135 1 60325.958766609 2024-01-16T23:00:37.435044+00:00 19994330.287540890276 27870000.000000365078 262864330.287537544966 1 60325.958778260 2024-01-16T23:00:38.441677+00:00 19994330.287783186883 27869999.999940391630 262864330.287719875574 1 60325.958789735 2024-01-16T23:00:39.433133+00:00 19994330.287805493921 27869999.999969426543 262864330.287771224976 1 60325.958801386 2024-01-16T23:00:40.439754+00:00 19994330.287513393909 27869999.999925602227 262864330.287435323000 1 60325.958812834 2024-01-16T23:00:41.428864+00:00 19994330.287682127208 27869999.999959986657 262864330.287638396025 1 60325.958824481 2024-01-16T23:00:42.435199+00:00 19994330.287640105933 27870000.000006388873 262864330.287642776966 1 60325.958835967 2024-01-16T23:00:43.427573+00:00 19994330.287776533514 27869999.999989341944 262864330.287762165070 1 60325.958847550 2024-01-16T23:00:44.428320+00:00 19994330.287700686604 27870000.000057794154 262864330.287754774094 1 60325.958859188 2024-01-16T23:00:45.433843+00:00 19994330.287618953735 27869999.999996162951 262864330.287611424923 1 60325.958870664 2024-01-16T23:00:46.425407+00:00 19994330.287858143449 27870000.000109497458 262864330.287963926792 1 60325.958882285 2024-01-16T23:00:47.429438+00:00 19994330.287735395133 27869999.999953389168 262864330.287685096264 1 60325.958893831 2024-01-16T23:00:48.427023+00:00 19994330.287457205355 27870000.000018946826 262864330.287472456694 1 60325.958905517 2024-01-16T23:00:49.436690+00:00 19994330.287487756461 27869999.999985311180 262864330.287469357252 1 60325.958917019 2024-01-16T23:00:50.430471+00:00 19994330.287676807493 27869999.999981295317 262864330.287654399872 1 60325.958928605 2024-01-16T23:00:51.431455+00:00 19994330.287786733359 27869999.999916937202 262864330.287699967623 1 60325.958940237 2024-01-16T23:00:52.436462+00:00 19994330.287770099938 27869999.999970320612 262864330.287736713886 1 60325.958951716 2024-01-16T23:00:53.428269+00:00 19994330.287757702172 27870000.000029828399 262864330.287783831358 1 60325.958963315 2024-01-16T23:00:54.430455+00:00 19994330.287537269294 27869999.999995965511 262864330.287529557943 1 60325.958974916 2024-01-16T23:00:55.432803+00:00 19994330.287586905062 27870000.000034239143 262864330.287617444992 1 60325.958986433 2024-01-16T23:00:56.427821+00:00 19994330.287913538516 27870000.000070385635 262864330.287980228662 1 60325.958998005 2024-01-16T23:00:57.427613+00:00 19994330.287558004260 27870000.000032857060 262864330.287587165833 1 60325.959009663 2024-01-16T23:00:58.434867+00:00 19994330.287718050182 27870000.000032175332 262864330.287746548653 1 60325.959021172 2024-01-16T23:00:59.429303+00:00 19994330.287599872798 27870000.000000633299 262864330.287596791983 1 60325.959032755 2024-01-16T23:01:00.430047+00:00 19994330.287730596960 27869999.999927099794 262864330.287654012442 1 60325.959044328 2024-01-16T23:01:01.429927+00:00 19994330.287621777505 27869999.999955873936 262864330.287573933601 1 60325.959056061 2024-01-16T23:01:02.443678+00:00 19994330.287552088499 27869999.999925568700 262864330.287473946810 1 60325.959067632 2024-01-16T23:01:03.443386+00:00 19994330.287536606193 27869999.999949265271 262864330.287482202053 1 60325.959079104 2024-01-16T23:01:04.434635+00:00 19994330.287672098726 27869999.999996811152 262864330.287665218115 1 60325.959090659 2024-01-16T23:01:05.432969+00:00 19994330.287797261029 27870000.000024836510 262864330.287818402052 1 60325.959102280 2024-01-16T23:01:06.437036+00:00 19994330.287714432925 27870000.000054359436 262864330.287765085697 1 60325.959113827 2024-01-16T23:01:07.434657+00:00 19994330.287594415247 27870000.000081051141 262864330.287671774626 1 60325.959125375 2024-01-16T23:01:08.432391+00:00 19994330.287906304002 27870000.000040765852 262864330.287943363190 1 60325.959136967 2024-01-16T23:01:09.433911+00:00 19994330.287494555116 27870000.000005375594 262864330.287496209145 1 60325.959148561 2024-01-16T23:01:10.435623+00:00 19994330.287844002247 27870000.000029947609 262864330.287870258093 1 60325.959160088 2024-01-16T23:01:11.431590+00:00 19994330.287879902869 27869999.999974761158 262864330.287850975990 1 60325.959171787 2024-01-16T23:01:12.442426+00:00 19994330.287493124604 27869999.999931130558 262864330.287420570850 1 60325.959183203 2024-01-16T23:01:13.428742+00:00 19994330.287709642202 27869999.999970167875 262864330.287676125765 1 60325.959194788 2024-01-16T23:01:14.429713+00:00 19994330.287595525384 27870000.000000469387 262864330.287592291832 1 60325.959206312 2024-01-16T23:01:15.425379+00:00 19994330.287813168019 27870000.000016357750 262864330.287825822830 1 60325.959217933 2024-01-16T23:01:16.429467+00:00 19994330.287916202098 27870000.000064805150 262864330.287977308035 1 60325.959229568 2024-01-16T23:01:17.434716+00:00 19994330.287890844047 27870000.000042907894 262864330.287930071354 1 60325.959241059 2024-01-16T23:01:18.427492+00:00 19994330.287389267236 27870000.000048141927 262864330.287433713675 1 60325.959252657 2024-01-16T23:01:19.429621+00:00 19994330.287680748850 27869999.999996811152 262864330.287673860788 1 60325.959264220 2024-01-16T23:01:20.428574+00:00 19994330.287546552718 27870000.000013761222 262864330.287556618452 1 60325.959275792 2024-01-16T23:01:21.428405+00:00 19994330.287726957351 27869999.999959170818 262864330.287682443857 1 60325.959287429 2024-01-16T23:01:22.433842+00:00 19994330.287710376084 27870000.000008214265 262864330.287714898586 1 60325.959298934 2024-01-16T23:01:23.427919+00:00 19994330.287860449404 27869999.999916154891 262864330.287772923708 1 60325.959310489 2024-01-16T23:01:24.426241+00:00 19994330.287770237774 27869999.999966613948 262864330.287733167410 1 60325.959322089 2024-01-16T23:01:25.428539+00:00 19994330.287570595741 27869999.999954808503 262864330.287521719933 1 60325.959333640 2024-01-16T23:01:26.426508+00:00 19994330.287880972028 27870000.000016406178 262864330.287893652916 1 60325.959345222 2024-01-16T23:01:27.427239+00:00 19994330.287427000701 27870000.000036288053 262864330.287459611893 1 60325.959356794 2024-01-16T23:01:28.426995+00:00 19994330.287653516978 27870000.000004898757 262864330.287654697895 1 60325.959368439 2024-01-16T23:01:29.433181+00:00 19994330.287866674364 27870000.000003788620 262864330.287866771221 1 60325.959379980 2024-01-16T23:01:30.430262+00:00 19994330.287643119693 27870000.000010356307 262864330.287649810314 1 60325.959391566 2024-01-16T23:01:31.431310+00:00 19994330.287710510194 27869999.999970711768 262864330.287677526474 1 60325.959403280 2024-01-16T23:01:32.443376+00:00 19994330.287646729499 27869999.999951872975 262864330.287594914436 1 60325.959414694 2024-01-16T23:01:33.429530+00:00 19994330.287521816790 27869999.999970160425 262864330.287488281727 1 60325.959426259 2024-01-16T23:01:34.428731+00:00 19994330.287690196186 27869999.999961603433 262864330.287648111582 1 60325.959437834 2024-01-16T23:01:35.428872+00:00 19994330.287542480975 27869999.999951012433 262864330.287489801645 1 60325.959449445 2024-01-16T23:01:36.432052+00:00 19994330.287794120610 27869999.999981287867 262864330.287771701813 1 60325.959460990 2024-01-16T23:01:37.429546+00:00 19994330.287681423128 27870000.000043515116 262864330.287721246481 1 60325.959472578 2024-01-16T23:01:38.430715+00:00 19994330.287747483701 27870000.000019907951 262864330.287763684988 1 60325.959484105 2024-01-16T23:01:39.426712+00:00 19994330.287551958114 27870000.000074937940 262864330.287623196840 1 60325.959495729 2024-01-16T23:01:40.430986+00:00 19994330.287895739079 27870000.000077877194 262864330.287969917059 1 60325.959507243 2024-01-16T23:01:41.425804+00:00 19994330.287558682263 27869999.999992504716 262864330.287547469139 1 60325.959518930 2024-01-16T23:01:42.435593+00:00 19994330.287679623812 27870000.000033318996 262864330.287709236145 1 60325.959530404 2024-01-16T23:01:43.426879+00:00 19994330.287735182792 27869999.999887246639 262864330.287618756294 1 60325.959542007 2024-01-16T23:01:44.429399+00:00 19994330.287527307868 27870000.000028397888 262864330.287551999092 1 60325.959553535 2024-01-16T23:01:45.425383+00:00 19994330.287745766342 27869999.999914109707 262864330.287656188011 1 60325.959565160 2024-01-16T23:01:46.429853+00:00 19994330.287574920803 27870000.000005654991 262864330.287576884031 1 60325.959576732 2024-01-16T23:01:47.429629+00:00 19994330.288026083261 27870000.000010889024 262864330.288033276796 1 60325.959588281 2024-01-16T23:01:48.427483+00:00 19994330.287783168256 27870000.000028740615 262864330.287808209658 1 60325.959599886 2024-01-16T23:01:49.430169+00:00 19994330.287672959268 27870000.000017616898 262864330.287686884403 1 60325.959611428 2024-01-16T23:01:50.427352+00:00 19994330.287681344897 27870000.000016119331 262864330.287693768740 1 60325.959623010 2024-01-16T23:01:51.428046+00:00 19994330.287585120648 27870000.000001817942 262864330.287583231926 1 60325.959634690 2024-01-16T23:01:52.437171+00:00 19994330.287853892893 27870000.000056680292 262864330.287906885147 1 60325.959646134 2024-01-16T23:01:53.425935+00:00 19994330.287616327405 27870000.000009190291 262864330.287621796131 1 60325.959657745 2024-01-16T23:01:54.429145+00:00 19994330.287636887282 27869999.999950107187 262864330.287583291531 1 60325.959669343 2024-01-16T23:01:55.431227+00:00 19994330.287714418024 27869999.999959856272 262864330.287670582533 1 60325.959680917 2024-01-16T23:01:56.431187+00:00 19994330.287643168122 27869999.999928645790 262864330.287568122149 1 60325.959692506 2024-01-16T23:01:57.432553+00:00 19994330.287707962096 27869999.999947056174 262864330.287651330233 1 60325.959704012 2024-01-16T23:01:58.426624+00:00 19994330.287836000323 27869999.999995499849 262864330.287827789783 1 60325.959715644 2024-01-16T23:01:59.431675+00:00 19994330.287695180625 27870000.000030282885 262864330.287721753120 1 60325.959727198 2024-01-16T23:02:00.429889+00:00 19994330.287815608084 27870000.000127635896 262864330.287939548492 1 60325.959739033 2024-01-16T23:02:01.452484+00:00 19994330.287882640958 27870000.000033546239 262864330.287912487984 1 60325.959750592 2024-01-16T23:02:02.451137+00:00 19994330.287731323391 27870000.000040464103 262864330.287768095732 1 60325.959762000 2024-01-16T23:02:03.436857+00:00 19994330.287697806954 27870000.000024259090 262864330.287718355656 1 60325.959773576 2024-01-16T23:02:04.436961+00:00 19994330.287787102163 27870000.000021863729 262864330.287805289030 1 60325.959785137 2024-01-16T23:02:05.435847+00:00 19994330.287536654621 27869999.999982427806 262864330.287515372038 1 60325.959796784 2024-01-16T23:02:06.442190+00:00 19994330.287766590714 27869999.999975513667 262864330.287738382816 1 60325.959808267 2024-01-16T23:02:07.434287+00:00 19994330.287631034851 27869999.999964773655 262864330.287592113018 1 60325.959819909 2024-01-16T23:02:08.440166+00:00 19994330.287663690746 27870000.000006988645 262864330.287666976452 1 60325.959831399 2024-01-16T23:02:09.432911+00:00 19994330.287680145353 27869999.999989908189 262864330.287666350603 1 60325.959843075 2024-01-16T23:02:10.441679+00:00 19994330.287713620812 27870000.000039089471 262864330.287749022245 1 60325.959854592 2024-01-16T23:02:11.436728+00:00 19994330.287680856884 27870000.000031244010 262864330.287708401680 1 60325.959866212 2024-01-16T23:02:12.440688+00:00 19994330.287793312222 27870000.000033311546 262864330.287822932005 1 60325.959877786 2024-01-16T23:02:13.440697+00:00 19994330.287646606565 27870000.000055991113 262864330.287698924541 1 60325.959889297 2024-01-16T23:02:14.435249+00:00 19994330.287619318813 27870000.000016968697 262864330.287632584572 1 60325.959900792 2024-01-16T23:02:15.428462+00:00 19994330.287654779851 27869999.999956279993 262864330.287607371807 1 60325.959912502 2024-01-16T23:02:16.440189+00:00 19994330.287605788559 27869999.999914895743 262864330.287516981363 1 60325.959924056 2024-01-16T23:02:17.438474+00:00 19994330.287592671812 27869999.999948322773 262864330.287537306547 1 60325.959935608 2024-01-16T23:02:18.436548+00:00 19994330.287680342793 27870000.000006604940 262864330.287683248520 1 60325.959947200 2024-01-16T23:02:19.438030+00:00 19994330.287864062935 27869999.999945674092 262864330.287806034088 1 60325.959958658 2024-01-16T23:02:20.428005+00:00 19994330.287728596479 27870000.000012960285 262864330.287737876177 1 60325.959970296 2024-01-16T23:02:21.433600+00:00 19994330.287770602852 27870000.000034350902 262864330.287801265717 1 60325.959981898 2024-01-16T23:02:22.436025+00:00 19994330.287526246160 27870000.000070188195 262864330.287592738867 1 60325.959993451 2024-01-16T23:02:23.434207+00:00 19994330.287648789585 27870000.000032313168 262864330.287677407265 1 60325.960004936 2024-01-16T23:02:24.426483+00:00 19994330.287567783147 27870000.000043112785 262864330.287607222795 1 60325.960016876 2024-01-16T23:02:25.458050+00:00 19994330.287717875093 27869999.999980889261 262864330.287695080042 1 60325.960028141 2024-01-16T23:02:26.431385+00:00 19994330.287769090384 27870000.000032208860 262864330.287797600031 1 60325.960039692 2024-01-16T23:02:27.429375+00:00 19994330.287975814193 27869999.999981518835 262864330.287953644991 1 60325.960051298 2024-01-16T23:02:28.432161+00:00 19994330.287600684911 27869999.999938376248 262864330.287535369396 1 60325.960062883 2024-01-16T23:02:29.433063+00:00 19994330.287522818893 27869999.999937552959 262864330.287456691265 1 60325.960074429 2024-01-16T23:02:30.430692+00:00 19994330.287832781672 27869999.999992445111 262864330.287821531296 1 60325.960086010 2024-01-16T23:02:31.431286+00:00 19994330.287483975291 27870000.000011481345 262864330.287491738796 1 60325.960097741 2024-01-16T23:02:32.444810+00:00 19994330.287726353854 27870000.000070728362 262864330.287793368101 1 60325.960109173 2024-01-16T23:02:33.432559+00:00 19994330.287763558328 27870000.000006083399 262864330.287765949965 1 60325.960120731 2024-01-16T23:02:34.431108+00:00 19994330.287837579846 27870000.000120911747 262864330.287954807281 1 60325.960132279 2024-01-16T23:02:35.428841+00:00 19994330.287781640887 27869999.999959230423 262864330.287737190723 1 60325.960143859 2024-01-16T23:02:36.429461+00:00 19994330.287766695023 27869999.999942615628 262864330.287705600262 1 60325.960155488 2024-01-16T23:02:37.434169+00:00 19994330.287617053837 27870000.000010658056 262864330.287624031305 1 60325.960167088 2024-01-16T23:02:38.436390+00:00 19994330.287666775286 27869999.999945510179 262864330.287608593702 1 60325.960178599 2024-01-16T23:02:39.430954+00:00 19994330.287718176842 27869999.999955587089 262864330.287670075893 1 60325.960190196 2024-01-16T23:02:40.432898+00:00 19994330.287581976503 27869999.999943103641 262864330.287521392107 1 60325.960201729 2024-01-16T23:02:41.429406+00:00 19994330.287344649434 27869999.999983172864 262864330.287324130535 1 60325.960213692 2024-01-16T23:02:42.462983+00:00 19994330.287635616958 27870000.000029388815 262864330.287661314011 1 60325.960224890 2024-01-16T23:02:43.430455+00:00 19994330.287830580026 27869999.999999061227 262864330.287825942039 1 60325.960236520 2024-01-16T23:02:44.435270+00:00 19994330.287785720080 27870000.000041320920 262864330.287823319435 1 60325.960248046 2024-01-16T23:02:45.431119+00:00 19994330.287717010826 27870000.000037606806 262864330.287750929594 1 60325.960259619 2024-01-16T23:02:46.431109+00:00 19994330.287732541561 27870000.000024199486 262864330.287753045559 1 60325.960271211 2024-01-16T23:02:47.432676+00:00 19994330.287664029747 27870000.000003296882 262864330.287663638592 1 60325.960282750 2024-01-16T23:02:48.429651+00:00 19994330.287734154612 27869999.999955765903 262864330.287686228752 1 60325.960294348 2024-01-16T23:02:49.431682+00:00 19994330.287651419640 27869999.999920703471 262864330.287568420172 1 60325.960305922 2024-01-16T23:02:50.431631+00:00 19994330.287574581802 27869999.999919261783 262864330.287490159273 1 60325.960317465 2024-01-16T23:02:51.428921+00:00 19994330.287799537182 27869999.999952770770 262864330.287748605013 1 60325.960329119 2024-01-16T23:02:52.435882+00:00 19994330.287696439773 27870000.000023022294 262864330.287715762854 1 60325.960340647 2024-01-16T23:02:53.431881+00:00 19994330.287689134479 27869999.999973308295 262864330.287658751011 1 60325.960352197 2024-01-16T23:02:54.429831+00:00 19994330.287821404636 27870000.000017203391 262864330.287834912539 1 60325.960363775 2024-01-16T23:02:55.430210+00:00 19994330.287661913782 27870000.000065352768 262864330.287723571062 1 60325.960375369 2024-01-16T23:02:56.431859+00:00 19994330.287817671895 27870000.000055342913 262864330.287869334221 1 60325.960386988 2024-01-16T23:02:57.435722+00:00 19994330.287604812533 27870000.000018142164 262864330.287619262934 1 60325.960398510 2024-01-16T23:02:58.431259+00:00 19994330.287750598043 27870000.000005159527 262864330.287752062082 1 60325.960410098 2024-01-16T23:02:59.432478+00:00 19994330.287450809032 27869999.999999508262 262864330.287446647882 1 60325.960421703 2024-01-16T23:03:00.435116+00:00 19994330.287743773311 27869999.999942410737 262864330.287682503462 1 60325.960433225 2024-01-16T23:03:01.430617+00:00 19994330.287477072328 27869999.999922752380 262864330.287396132946 1 60325.960444951 2024-01-16T23:03:02.443813+00:00 19994330.287659626454 27870000.000000528991 262864330.287656456232 1 60325.960456460 2024-01-16T23:03:03.438175+00:00 19994330.287523966283 27869999.999993674457 262864330.287513941526 1 60325.960467932 2024-01-16T23:03:04.429310+00:00 19994330.287668328732 27870000.000020418316 262864330.287685036659 1 60325.960479553 2024-01-16T23:03:05.433358+00:00 19994330.287929084152 27870000.000080816448 262864330.288006216288 1 60325.960491039 2024-01-16T23:03:06.425748+00:00 19994330.287596579641 27870000.000048387796 262864330.287641286850 1 60325.960502633 2024-01-16T23:03:07.427503+00:00 19994330.287765327841 27870000.000055946410 262864330.287817567587 1 60325.960514227 2024-01-16T23:03:08.429234+00:00 19994330.287829551846 27869999.999994479120 262864330.287820339203 1 60325.960525791 2024-01-16T23:03:09.428324+00:00 19994330.287692923099 27869999.999996751547 262864330.287685990334 1 60325.960537415 2024-01-16T23:03:10.432630+00:00 19994330.287738472223 27869999.999995563179 262864330.287730336189 1 60325.960549016 2024-01-16T23:03:11.435022+00:00 19994330.287545859814 27869999.999937284738 262864330.287479460239 1 60325.960560594 2024-01-16T23:03:12.435330+00:00 19994330.287766043097 27869999.999946963042 262864330.287709295750 1 60325.960572104 2024-01-16T23:03:13.429749+00:00 19994330.287632539868 27869999.999939382076 262864330.287568211555 1 60325.960583718 2024-01-16T23:03:14.433280+00:00 19994330.287621814758 27870000.000023521483 262864330.287641644478 1 60325.960595277 2024-01-16T23:03:15.431920+00:00 19994330.287785522640 27869999.999995369464 262864330.287777215242 1 60325.960606827 2024-01-16T23:03:16.429849+00:00 19994330.287386287004 27870000.000063963234 262864330.287446558475 1 60325.960618397 2024-01-16T23:03:17.429523+00:00 19994330.287677414715 27870000.000052407384 262864330.287726104259 1 60325.960629973 2024-01-16T23:03:18.429621+00:00 19994330.287650283426 27870000.000052150339 262864330.287698745728 1 60325.960641592 2024-01-16T23:03:19.433530+00:00 19994330.287422422320 27869999.999939236790 262864330.287357956171 1 60325.960653163 2024-01-16T23:03:20.433280+00:00 19994330.287938207388 27870000.000057548285 262864330.287992060184 1 60325.960664701 2024-01-16T23:03:21.430126+00:00 19994330.287612255663 27869999.999915558845 262864330.287524133921 1 60325.960676379 2024-01-16T23:03:22.439103+00:00 19994330.287671979517 27869999.999933104962 262864330.287601381540 1 60325.960687862 2024-01-16T23:03:23.431264+00:00 19994330.287445727736 27869999.999955222011 262864330.287397265434 1 60325.960699467 2024-01-16T23:03:24.433908+00:00 19994330.287605710328 27869999.999973781407 262864330.287575781345 1 60325.960711009 2024-01-16T23:03:25.431198+00:00 19994330.287783913314 27870000.000034630299 262864330.287814855576 1 60325.960722566 2024-01-16T23:03:26.429651+00:00 19994330.287730913609 27870000.000011947006 262864330.287739157677 1 60325.960734126 2024-01-16T23:03:27.428457+00:00 19994330.287601228803 27870000.000043708831 262864330.287641257048 1 60325.960745749 2024-01-16T23:03:28.432707+00:00 19994330.287790223956 27869999.999989520758 262864330.287776052952 1 60325.960757317 2024-01-16T23:03:29.432190+00:00 19994330.287780914456 27870000.000019609928 262864330.287796825171 1 60325.960768855 2024-01-16T23:03:30.429038+00:00 19994330.287777177989 27870000.000024765730 262864330.287798255682 1 60325.960780408 2024-01-16T23:03:31.427220+00:00 19994330.287555899471 27869999.999934710562 262864330.287486910820 1 60325.960792109 2024-01-16T23:03:32.438197+00:00 19994330.287727918476 27869999.999972660094 262864330.287696897984 1 60325.960803630 2024-01-16T23:03:33.433647+00:00 19994330.287571635097 27869999.999939445406 262864330.287507385015 1 60325.960815140 2024-01-16T23:03:34.428119+00:00 19994330.287761121988 27869999.999973580241 262864330.287731021643 1 60325.960826748 2024-01-16T23:03:35.431027+00:00 19994330.287731919438 27869999.999947797507 262864330.287676006556 1 60325.960838304 2024-01-16T23:03:36.429503+00:00 19994330.287823986262 27870000.000037230551 262864330.287857502699 1 60325.960849886 2024-01-16T23:03:37.430143+00:00 19994330.287656228989 27870000.000007390976 262864330.287659913301 1 60325.960861434 2024-01-16T23:03:38.427896+00:00 19994330.287604890764 27870000.000105563551 262864330.287706762552 1 60325.960873047 2024-01-16T23:03:39.431265+00:00 19994330.287644229829 27870000.000053681433 262864330.287694215775 1 60325.960884616 2024-01-16T23:03:40.430818+00:00 19994330.287827022374 27870000.000009737909 262864330.287833064795 1 60325.960896175 2024-01-16T23:03:41.429573+00:00 19994330.287698861212 27870000.000042188913 262864330.287737369537 1 60325.960907869 2024-01-16T23:03:42.439887+00:00 19994330.287553630769 27870000.000003378838 262864330.287553310394 1 60325.960919331 2024-01-16T23:03:43.430183+00:00 19994330.287699781358 27869999.999962348491 262864330.287658452988 1 60325.960930968 2024-01-16T23:03:44.435617+00:00 19994330.287668108940 27869999.999981228262 262864330.287645637989 1 60325.960942502 2024-01-16T23:03:45.432143+00:00 19994330.287749968469 27869999.999924670905 262864330.287670940161 1 60325.960954081 2024-01-16T23:03:46.432594+00:00 19994330.287614054978 27869999.999987274408 262864330.287597626448 1 60325.960965635 2024-01-16T23:03:47.430880+00:00 19994330.287579119205 27869999.999985840172 262864330.287561267614 1 60325.960977199 2024-01-16T23:03:48.430055+00:00 19994330.287765379995 27870000.000069558620 262864330.287831246853 1 60325.960988760 2024-01-16T23:03:49.428879+00:00 19994330.287840239704 27870000.000038094819 262864330.287874639034 1 60325.961000318 2024-01-16T23:03:50.427430+00:00 19994330.287616446614 27870000.000080354512 262864330.287693083286 1 60325.961011918 2024-01-16T23:03:51.429687+00:00 19994330.287672352046 27870000.000060021877 262864330.287728667259 1 60325.961023529 2024-01-16T23:03:52.432907+00:00 19994330.287681341171 27869999.999997291714 262864330.287674933672 1 60325.961035082 2024-01-16T23:03:53.431093+00:00 19994330.287692047656 27870000.000011011958 262864330.287699371576 1 60325.961046626 2024-01-16T23:03:54.428487+00:00 19994330.287644628435 27869999.999972764403 262864330.287613689899 1 60325.961058245 2024-01-16T23:03:55.432356+00:00 19994330.287650026381 27869999.999944213778 262864330.287590533495 1 60325.961069765 2024-01-16T23:03:56.427711+00:00 19994330.287750184536 27869999.999968532473 262864330.287715017796 1 60325.961081400 2024-01-16T23:03:57.432906+00:00 19994330.287539236248 27869999.999970842153 262864330.287506401539 1 60325.961092943 2024-01-16T23:03:58.430267+00:00 19994330.287759099156 27870000.000011131167 262864330.287766546011 1 60325.961104494 2024-01-16T23:03:59.428278+00:00 19994330.287615321577 27870000.000017136335 262864330.287628769875 1 60325.961116100 2024-01-16T23:04:00.431043+00:00 19994330.287732742727 27870000.000067319721 262864330.287796378136 1 60325.961127844 2024-01-16T23:04:01.445709+00:00 19994330.287842195481 27870000.000066343695 262864330.287904828787 1 60325.961139373 2024-01-16T23:04:02.441785+00:00 19994330.287724349648 27870000.000040456653 262864330.287761121988 1 60325.961150862 2024-01-16T23:04:03.434521+00:00 19994330.287749040872 27870000.000029079616 262864330.287774443626 1 60325.961162464 2024-01-16T23:04:04.436908+00:00 19994330.287624556571 27870000.000008128583 262864330.287629008293 1 60325.961173980 2024-01-16T23:04:05.431935+00:00 19994330.287665147334 27869999.999942585826 262864330.287604063749 1 60325.961185632 2024-01-16T23:04:06.438621+00:00 19994330.287620693445 27869999.999930299819 262864330.287547290325 1 60325.961197178 2024-01-16T23:04:07.436144+00:00 19994330.287673741579 27869999.999957110733 262864330.287627160549 1 60325.961208787 2024-01-16T23:04:08.439222+00:00 19994330.287778973579 27870000.000012677163 262864330.287787944078 1 60325.961220361 2024-01-16T23:04:09.439233+00:00 19994330.287723798305 27869999.999962802976 262864330.287682920694 1 60325.961231887 2024-01-16T23:04:10.435039+00:00 19994330.287829156965 27870000.000107370317 262864330.287932842970 1 60325.961243448 2024-01-16T23:04:11.433896+00:00 19994330.287520978600 27870000.000047616661 262864330.287564903498 1 60325.961255062 2024-01-16T23:04:12.437346+00:00 19994330.287683092058 27870000.000054981560 262864330.287734389305 1 60325.961266590 2024-01-16T23:04:13.433350+00:00 19994330.287654161453 27869999.999974168837 262864330.287624627352 1 60325.961278136 2024-01-16T23:04:14.430960+00:00 19994330.287620469928 27870000.000037595630 262864330.287654399872 1 60325.961289890 2024-01-16T23:04:15.446490+00:00 19994330.287704769522 27869999.999998569489 262864330.287699639797 1 60325.961301237 2024-01-16T23:04:16.426866+00:00 19994330.287779077888 27870000.000004131347 262864330.287779510021 1 60325.961312892 2024-01-16T23:04:17.433884+00:00 19994330.287851490080 27869999.999926667660 262864330.287774443626 1 60325.961324457 2024-01-16T23:04:18.433093+00:00 19994330.287457235157 27869999.999909561127 262864330.287363082170 1 60325.961336013 2024-01-16T23:04:19.431556+00:00 19994330.287649337202 27869999.999930564314 262864330.287576198578 1 60325.961347555 2024-01-16T23:04:20.428783+00:00 19994330.287633098662 27870000.000007580966 262864330.287636965513 1 60325.961359180 2024-01-16T23:04:21.433105+00:00 19994330.287713900208 27869999.999970294535 262864330.287680506706 1 60325.961370911 2024-01-16T23:04:22.446749+00:00 19994330.287607293576 27869999.999993607402 262864330.287597209215 1 60325.961382306 2024-01-16T23:04:23.431274+00:00 19994330.287746675313 27870000.000103875995 262864330.287846863270 1 60325.961393938 2024-01-16T23:04:24.436253+00:00 19994330.287702683359 27870000.000024843961 262864330.287723839283 1 60325.961405666 2024-01-16T23:04:25.449514+00:00 19994330.287705887109 27869999.999963413924 262864330.287665605545 1 60325.961417071 2024-01-16T23:04:26.434917+00:00 19994330.287629466504 27870000.000042095780 262864330.287667840719 1 60325.961428594 2024-01-16T23:04:27.430553+00:00 19994330.287572570145 27869999.999935708940 262864330.287504583597 1 60325.961440188 2024-01-16T23:04:28.432230+00:00 19994330.287749838084 27869999.999981038272 262864330.287727177143 1 60325.961451730 2024-01-16T23:04:29.429431+00:00 19994330.287727471441 27869999.999970432371 262864330.287694215775 1 60325.961463320 2024-01-16T23:04:30.430832+00:00 19994330.287594672292 27869999.999939568341 262864330.287530541420 1 60325.961474890 2024-01-16T23:04:31.430464+00:00 19994330.287850584835 27870000.000047866255 262864330.287894755602 1 60325.961486463 2024-01-16T23:04:32.430365+00:00 19994330.287549879402 27869999.999988783151 262864330.287534981966 1 60325.961498113 2024-01-16T23:04:33.436969+00:00 19994330.287757508457 27870000.000033371150 262864330.287787199020 1 60325.961509666 2024-01-16T23:04:34.435155+00:00 19994330.287694003433 27870000.000007335097 262864330.287697643042 1 60325.961521206 2024-01-16T23:04:35.432260+00:00 19994330.287784017622 27870000.000071320683 262864330.287851631641 1 60325.961532779 2024-01-16T23:04:36.432110+00:00 19994330.287679154426 27870000.000010702759 262864330.287686169147 1 60325.961544355 2024-01-16T23:04:37.432273+00:00 19994330.287808526307 27869999.999968841672 262864330.287773668766 1 60325.961555979 2024-01-16T23:04:38.436598+00:00 19994330.287663757801 27869999.999951165169 262864330.287611216307 1 60325.961567553 2024-01-16T23:04:39.436559+00:00 19994330.287646152079 27869999.999984558672 262864330.287627011538 1 60325.961579059 2024-01-16T23:04:40.430744+00:00 19994330.287611357868 27870000.000023908913 262864330.287631571293 1 60325.961590604 2024-01-16T23:04:41.428163+00:00 19994330.287588842213 27870000.000020999461 262864330.287606149912 1 60325.961602269 2024-01-16T23:04:42.436004+00:00 19994330.287545256317 27869999.999997079372 262864330.287538647652 1 60325.961613825 2024-01-16T23:04:43.434492+00:00 19994330.287775013596 27870000.000046763569 262864330.287818074226 1 60325.961625393 2024-01-16T23:04:44.433952+00:00 19994330.287844698876 27870000.000071037561 262864330.287912040949 1 60325.961636943 2024-01-16T23:04:45.431914+00:00 19994330.287738800049 27870000.000008489937 262864330.287743598223 1 60325.961648523 2024-01-16T23:04:46.432380+00:00 19994330.287779334933 27869999.999988868833 262864330.287764489651 1 60325.961660110 2024-01-16T23:04:47.433490+00:00 19994330.287678666413 27869999.999972522259 262864330.287647485733 1 60325.961671661 2024-01-16T23:04:48.431485+00:00 19994330.287798367441 27869999.999981757253 262864330.287776440382 1 60325.961683238 2024-01-16T23:04:49.431780+00:00 19994330.287575129420 27869999.999875199050 262864330.287446618080 1 60325.961694772 2024-01-16T23:04:50.428345+00:00 19994330.287564389408 27870000.000001225621 262864330.287561923265 1 60325.961706385 2024-01-16T23:04:51.431659+00:00 19994330.287590760738 27869999.999957200140 262864330.287544280291 1 60325.961717998 2024-01-16T23:04:52.435007+00:00 19994330.287822164595 27869999.999988291413 262864330.287806749344 1 60325.961729579 2024-01-16T23:04:53.435643+00:00 19994330.287500727922 27870000.000040464103 262864330.287537515163 1 60325.961741124 2024-01-16T23:04:54.433100+00:00 19994330.287537030876 27870000.000093549490 262864330.287626892328 1 60325.961752628 2024-01-16T23:04:55.427045+00:00 19994330.287855606526 27870000.000016231090 262864330.287868142128 1 60325.961764215 2024-01-16T23:04:56.428184+00:00 19994330.287653647363 27870000.000025589019 262864330.287675559521 1 60325.961775771 2024-01-16T23:04:57.426661+00:00 19994330.287491053343 27870000.000018723309 262864330.287506073713 1 60325.961787425 2024-01-16T23:04:58.433567+00:00 19994330.287707131356 27870000.000033218414 262864330.287736654282 1 60325.961799011 2024-01-16T23:04:59.434561+00:00 19994330.287852637470 27869999.999971199781 262864330.287820160389 1 60325.961810535 2024-01-16T23:05:00.430226+00:00 19994330.287739008665 27869999.999981891364 262864330.287717193365 1 60325.961822674 2024-01-16T23:05:01.479011+00:00 19994330.287701014429 27869999.999922994524 262864330.287620306015 1 60325.961833953 2024-01-16T23:05:02.453519+00:00 19994330.287616550922 27869999.999980203807 262864330.287593066692 1 60325.961845398 2024-01-16T23:05:03.442425+00:00 19994330.287846479565 27870000.000025257468 262864330.287868052721 1 60325.961856892 2024-01-16T23:05:04.435453+00:00 19994330.287520818412 27869999.999986328185 262864330.287503451109 1 60325.961868419 2024-01-16T23:05:05.431375+00:00 19994330.287724237889 27870000.000063672662 262864330.287784188986 1 60325.961880001 2024-01-16T23:05:06.432112+00:00 19994330.287804037333 27870000.000054199249 262864330.287854552269 1 60325.961891550 2024-01-16T23:05:07.429916+00:00 19994330.287790857255 27870000.000013895333 262864330.287801057100 1 60325.961903160 2024-01-16T23:05:08.433055+00:00 19994330.287800081074 27870000.000064730644 262864330.287861108780 1 60325.961914762 2024-01-16T23:05:09.435440+00:00 19994330.287746455520 27869999.999987661839 262864330.287730425596 1 60325.961926423 2024-01-16T23:05:10.442979+00:00 19994330.287657544017 27869999.999954741448 262864330.287608563900 1 60325.961937906 2024-01-16T23:05:11.435053+00:00 19994330.287663944066 27869999.999967057258 262864330.287627309561 1 60325.961949522 2024-01-16T23:05:12.438707+00:00 19994330.287881437689 27869999.999968800694 262864330.287846535444 1 60325.961960987 2024-01-16T23:05:13.429247+00:00 19994330.287582673132 27869999.999930366874 262864330.287509351969 1 60325.961972559 2024-01-16T23:05:14.429128+00:00 19994330.287628039718 27870000.000020820647 262864330.287645161152 1 60325.961984113 2024-01-16T23:05:15.427367+00:00 19994330.287753157318 27870000.000014007092 262864330.287763476372 1 60325.961995727 2024-01-16T23:05:16.430796+00:00 19994330.287550669163 27870000.000022038817 262864330.287569016218 1 60325.962007359 2024-01-16T23:05:17.435824+00:00 19994330.287782214582 27870000.000071465969 262864330.287849992514 1 60325.962018883 2024-01-16T23:05:18.431517+00:00 19994330.287674002349 27870000.000043295324 262864330.287713617086 1 60325.962030419 2024-01-16T23:05:19.428184+00:00 19994330.287691127509 27870000.000005703419 262864330.287693113089 1 60325.962042051 2024-01-16T23:05:20.433242+00:00 19994330.287993174046 27869999.999952513725 262864330.287941992283 1 60325.962053560 2024-01-16T23:05:21.427552+00:00 19994330.287504952401 27869999.999970953912 262864330.287472188473 1 60325.962065280 2024-01-16T23:05:22.440177+00:00 19994330.287844389677 27869999.999957151711 262864330.287797838449 1 60325.962076746 2024-01-16T23:05:23.430880+00:00 19994330.288002517074 27869999.999935641885 262864330.287934452295 1 60325.962088302 2024-01-16T23:05:24.429303+00:00 19994330.287568531930 27869999.999972850084 262864330.287537693977 1 60325.962099884 2024-01-16T23:05:25.429978+00:00 19994330.287825256586 27869999.999998837709 262864330.287820398808 1 60325.962111455 2024-01-16T23:05:26.429730+00:00 19994330.287722375244 27869999.999999143183 262864330.287717819214 1 60325.962122994 2024-01-16T23:05:27.426708+00:00 19994330.287515569478 27870000.000076424330 262864330.287588298321 1 60325.962134616 2024-01-16T23:05:28.430826+00:00 19994330.287794489413 27870000.000053480268 262864330.287844270468 1 60325.962146165 2024-01-16T23:05:29.428674+00:00 19994330.287612851709 27870000.000020407140 262864330.287629574537 1 60325.962157741 2024-01-16T23:05:30.428852+00:00 19994330.287610985339 27869999.999960482121 262864330.287567764521 1 60325.962169303 2024-01-16T23:05:31.427735+00:00 19994330.287951167673 27869999.999965403229 262864330.287912875414 1 60325.962180970 2024-01-16T23:05:32.435817+00:00 19994330.287516564131 27869999.999913100153 262864330.287425965071 1 60325.962192484 2024-01-16T23:05:33.430630+00:00 19994330.287653654814 27869999.999942943454 262864330.287592917681 1 60325.962204018 2024-01-16T23:05:34.427175+00:00 19994330.287819214165 27869999.999973010272 262864330.287788510323 1 60325.962215631 2024-01-16T23:05:35.430548+00:00 19994330.287621386349 27869999.999956179410 262864330.287573873997 1 60325.962227174 2024-01-16T23:05:36.427786+00:00 19994330.287608895451 27870000.000012703240 262864330.287617892027 1 60325.962238780 2024-01-16T23:05:37.430588+00:00 19994330.287686213851 27870000.000052701682 262864330.287735223770 1 60325.962250350 2024-01-16T23:05:38.430211+00:00 19994330.287703093141 27870000.000080421567 262864330.287779808044 1 60325.962261991 2024-01-16T23:05:39.436032+00:00 19994330.287776783109 27870000.000034626573 262864330.287807703018 1 60325.962273493 2024-01-16T23:05:40.429854+00:00 19994330.287745978683 27870000.000041086227 262864330.287783384323 1 60325.962285079 2024-01-16T23:05:41.430790+00:00 19994330.287621680647 27870000.000002793968 262864330.287620782852 1 60325.962296668 2024-01-16T23:05:42.432148+00:00 19994330.287513978779 27869999.999990884215 262864330.287501156330 1 60325.962308264 2024-01-16T23:05:43.434002+00:00 19994330.287647150457 27869999.999887447804 262864330.287530899048 1 60325.962319840 2024-01-16T23:05:44.434169+00:00 19994330.287699356675 27869999.999953243881 262864330.287648916245 1 60325.962331408 2024-01-16T23:05:45.433647+00:00 19994330.287567421794 27869999.999927330762 262864330.287491083145 1 60325.962342903 2024-01-16T23:05:46.426801+00:00 19994330.287940878421 27870000.000009611249 262864330.287946790457 1 60325.962354570 2024-01-16T23:05:47.434866+00:00 19994330.287554413080 27870000.000013135374 262864330.287563860416 1 60325.962366082 2024-01-16T23:05:48.429511+00:00 19994330.287648551166 27870000.000032644719 262864330.287677496672 1 60325.962377700 2024-01-16T23:05:49.433309+00:00 19994330.287686239928 27870000.000014852732 262864330.287697374821 1 60325.962389231 2024-01-16T23:05:50.429518+00:00 19994330.287746824324 27870000.000063385814 262864330.287806510925 1 60325.962400800 2024-01-16T23:05:51.429065+00:00 19994330.287550210953 27870000.000022660941 262864330.287569165230 1 60325.962412670 2024-01-16T23:05:52.454671+00:00 19994330.287744153291 27869999.999981380999 262864330.287721842527 1 60325.962423936 2024-01-16T23:05:53.428121+00:00 19994330.287750314921 27869999.999976173043 262864330.287722766399 1 60325.962435621 2024-01-16T23:05:54.437654+00:00 19994330.287750899792 27869999.999983247370 262864330.287730455399 1 60325.962447105 2024-01-16T23:05:55.429842+00:00 19994330.287586279213 27869999.999940786511 262864330.287523359060 1 60325.962458674 2024-01-16T23:05:56.429428+00:00 19994330.287710297853 27869999.999966312200 262864330.287672936916 1 60325.962470245 2024-01-16T23:05:57.429125+00:00 19994330.287738949060 27870000.000019758940 262864330.287755012512 1 60325.962481832 2024-01-16T23:05:58.430245+00:00 19994330.287619486451 27870000.000007450581 262864330.287623226643 1 60325.962493398 2024-01-16T23:05:59.429626+00:00 19994330.287678763270 27870000.000025868416 262864330.287700951099 1 60325.962504969 2024-01-16T23:06:00.429329+00:00 19994330.287560969591 27870000.000023912638 262864330.287581175566 1 60325.962516571 2024-01-16T23:06:01.431752+00:00 19994330.287698071450 27870000.000045523047 262864330.287739902735 1 60325.962528274 2024-01-16T23:06:02.442879+00:00 19994330.287867035717 27870000.000048276037 262864330.287911623716 1 60325.962539744 2024-01-16T23:06:03.433845+00:00 19994330.287586539984 27869999.999992009252 262864330.287574857473 1 60325.962551372 2024-01-16T23:06:04.438516+00:00 19994330.287598021328 27869999.999986317009 262864330.287580639124 1 60325.962562880 2024-01-16T23:06:05.432790+00:00 19994330.287783421576 27869999.999954588711 262864330.287734299898 1 60325.962574486 2024-01-16T23:06:06.435588+00:00 19994330.287561416626 27869999.999910522252 262864330.287468254566 1 60325.962586111 2024-01-16T23:06:07.440026+00:00 19994330.287691432983 27869999.999970473349 262864330.287658214569 1 60325.962597650 2024-01-16T23:06:08.436980+00:00 19994330.287777580321 27869999.999962296337 262864330.287736177444 1 60325.962609201 2024-01-16T23:06:09.434945+00:00 19994330.287718120962 27870000.000049117953 262864330.287763535976 1 60325.962620765 2024-01-16T23:06:10.434059+00:00 19994330.287787239999 27870000.000065002590 262864330.287848532200 1 60325.962632431 2024-01-16T23:06:11.442033+00:00 19994330.287772066891 27870000.000029984862 262864330.287798345089 1 60325.962644024 2024-01-16T23:06:12.443674+00:00 19994330.287631269544 27870000.000022742897 262864330.287650316954 1 60325.962655654 2024-01-16T23:06:13.448546+00:00 19994330.287538476288 27870000.000008374453 262864330.287543147802 1 60325.962667046 2024-01-16T23:06:14.432781+00:00 19994330.287681087852 27870000.000056572258 262864330.287733972073 1 60325.962678590 2024-01-16T23:06:15.430207+00:00 19994330.287661500275 27869999.999964870512 262864330.287622660398 1 60325.962690578 2024-01-16T23:06:16.465956+00:00 19994330.287825148553 27869999.999908152968 262864330.287729591131 1 60325.962701773 2024-01-16T23:06:17.433165+00:00 19994330.287778303027 27869999.999972432852 262864330.287747025490 1 60325.962713306 2024-01-16T23:06:18.429665+00:00 19994330.287581957877 27869999.999962598085 262864330.287540853024 1 60325.962724903 2024-01-16T23:06:19.431630+00:00 19994330.287568308413 27869999.999956652522 262864330.287521272898 1 60325.962736427 2024-01-16T23:06:20.427299+00:00 19994330.287703014910 27870000.000069856644 262864330.287769168615 1 60325.962748066 2024-01-16T23:06:21.432896+00:00 19994330.287750151008 27870000.000015545636 262864330.287762016058 1 60325.962759749 2024-01-16T23:06:22.442306+00:00 19994330.287790469825 27870000.000057559460 262864330.287844330072 1 60325.962771235 2024-01-16T23:06:23.434721+00:00 19994330.287660833448 27870000.000043839216 262864330.287700980902 1 60325.962782816 2024-01-16T23:06:24.435260+00:00 19994330.287776745856 27869999.999992515892 262864330.287765562534 1 60325.962794346 2024-01-16T23:06:25.431472+00:00 19994330.287775371224 27869999.999979268759 262864330.287750929594 1 60325.962806126 2024-01-16T23:06:26.449251+00:00 19994330.287656165659 27870000.000020686537 262864330.287673145533 1 60325.962817577 2024-01-16T23:06:27.438668+00:00 19994330.287715058774 27869999.999946530908 262864330.287657886744 1 60325.962829054 2024-01-16T23:06:28.430301+00:00 19994330.287499614060 27869999.999951418489 262864330.287447333336 1 60325.962840619 2024-01-16T23:06:29.429488+00:00 19994330.287743706256 27870000.000000931323 262864330.287740945816 1 60325.962852229 2024-01-16T23:06:30.432629+00:00 19994330.287641681731 27869999.999944277108 262864330.287582248449 1 60325.962863790 2024-01-16T23:06:31.431446+00:00 19994330.287598032504 27869999.999990325421 262864330.287584662437 1 60325.962875452 2024-01-16T23:06:32.439087+00:00 19994330.287811275572 27870000.000093095005 262864330.287900686264 1 60325.962886946 2024-01-16T23:06:33.432162+00:00 19994330.287748102099 27869999.999980948865 262864330.287725359201 1 60325.962898553 2024-01-16T23:06:34.435009+00:00 19994330.287645094097 27870000.000050179660 262864330.287691593170 1 60325.962910080 2024-01-16T23:06:35.430925+00:00 19994330.287632148713 27870000.000064607710 262864330.287693053484 1 60325.962921666 2024-01-16T23:06:36.431904+00:00 19994330.287698537111 27869999.999932721257 262864330.287627547979 1 60325.962933320 2024-01-16T23:06:37.438837+00:00 19994330.287549786270 27870000.000002220273 262864330.287548303604 1 60325.962944829 2024-01-16T23:06:38.433194+00:00 19994330.287692345679 27869999.999995086342 262864330.287683725357 1 60325.962956415 2024-01-16T23:06:39.434277+00:00 19994330.287613634020 27869999.999905128032 262864330.287515074015 1 60325.962967983 2024-01-16T23:06:40.433784+00:00 19994330.287752330303 27869999.999993175268 262864330.287741810083 1 60325.962979538 2024-01-16T23:06:41.432116+00:00 19994330.287591002882 27869999.999954488128 262864330.287541806698 1 60325.962991201 2024-01-16T23:06:42.439780+00:00 19994330.287813127041 27870000.000028144568 262864330.287837564945 1 60325.963002669 2024-01-16T23:06:43.430588+00:00 19994330.287647623569 27870000.000045057386 262864330.287689000368 1 60325.963014261 2024-01-16T23:06:44.432158+00:00 19994330.287744291127 27870000.000049084425 262864330.287789672613 1 60325.963025793 2024-01-16T23:06:45.428479+00:00 19994330.287784323096 27870000.000057976693 262864330.287838578224 1 60325.963037360 2024-01-16T23:06:46.427862+00:00 19994330.287665110081 27869999.999971967191 262864330.287633359432 1 60325.963048929 2024-01-16T23:06:47.427499+00:00 19994330.287718199193 27870000.000000271946 262864330.287714779377 1 60325.963060703 2024-01-16T23:06:48.444737+00:00 19994330.287607610226 27869999.999979417771 262864330.287583321333 1 60325.963072073 2024-01-16T23:06:49.427136+00:00 19994330.287938699126 27869999.999971266836 262864330.287906289101 1 60325.963083673 2024-01-16T23:06:50.429346+00:00 19994330.287454385310 27869999.999900300056 262864330.287351012230 1 60325.963095375 2024-01-16T23:06:51.440427+00:00 19994330.287863660604 27870000.000046640635 262864330.287906616926 1 60325.963106945 2024-01-16T23:06:52.440054+00:00 19994330.287691533566 27870000.000011187047 262864330.287699013948 1 60325.963118425 2024-01-16T23:06:53.431910+00:00 19994330.287691265345 27870000.000028897077 262864330.287716478109 1 60325.963129978 2024-01-16T23:06:54.430075+00:00 19994330.287795025855 27870000.000030592084 262864330.287821918726 1 60325.963141566 2024-01-16T23:06:55.431278+00:00 19994330.287580080330 27870000.000006813556 262864330.287583202124 1 60325.963153099 2024-01-16T23:06:56.427720+00:00 19994330.287752408534 27870000.000049699098 262864330.287798434496 1 60325.963164753 2024-01-16T23:06:57.434699+00:00 19994330.287804618478 27870000.000030148774 262864330.287831068039 1 60325.963176397 2024-01-16T23:06:58.440687+00:00 19994330.287560779601 27869999.999984011054 262864330.287541121244 1 60325.963187844 2024-01-16T23:06:59.429770+00:00 19994330.287697199732 27869999.999940998852 262864330.287634491920 1 60325.963199427 2024-01-16T23:07:00.430536+00:00 19994330.287531509995 27869999.999944016337 262864330.287471830845 1 60325.963211148 2024-01-16T23:07:01.443184+00:00 19994330.287742704153 27869999.999988645315 262864330.287727653980 1 60325.963222733 2024-01-16T23:07:02.444110+00:00 19994330.287674788386 27869999.999974269420 262864330.287645369768 1 60325.963234180 2024-01-16T23:07:03.433099+00:00 19994330.287649769336 27869999.999990031123 262864330.287636131048 1 60325.963245693 2024-01-16T23:07:04.427877+00:00 19994330.287581156939 27870000.000035841018 262864330.287613302469 1 60325.963257316 2024-01-16T23:07:05.432082+00:00 19994330.287650514394 27870000.000016592443 262864330.287663429976 1 60325.963268921 2024-01-16T23:07:06.434783+00:00 19994330.287608880550 27870000.000054389238 262864330.287659585476 1 60325.963280490 2024-01-16T23:07:07.434290+00:00 19994330.287894245237 27870000.000060454011 262864330.287950992584 1 60325.963292029 2024-01-16T23:07:08.431302+00:00 19994330.287513762712 27870000.000017326325 262864330.287527382374 1 60325.963303641 2024-01-16T23:07:09.434606+00:00 19994330.287795528769 27869999.999944198877 262864330.287736058235 1 60325.963315169 2024-01-16T23:07:10.430630+00:00 19994330.287674766034 27869999.999969933182 262864330.287640988827 1 60325.963326761 2024-01-16T23:07:11.432146+00:00 19994330.287768263370 27869999.999990746379 262864330.287755340338 1 60325.963338380 2024-01-16T23:07:12.436045+00:00 19994330.287645902485 27869999.999952398241 262864330.287594616413 1 60325.963349883 2024-01-16T23:07:13.429879+00:00 19994330.287680443376 27869999.999985478818 262864330.287662237883 1 60325.963361448 2024-01-16T23:07:14.429082+00:00 19994330.287703562528 27869999.999970223755 262864330.287670105696 1 60325.963373050 2024-01-16T23:07:15.431497+00:00 19994330.287705104798 27870000.000029958785 262864330.287731349468 1 60325.963384591 2024-01-16T23:07:16.428682+00:00 19994330.287783652544 27870000.000085014850 262864330.287864983082 1 60325.963396211 2024-01-16T23:07:17.432617+00:00 19994330.287855803967 27870000.000056717545 262864330.287908822298 1 60325.963407737 2024-01-16T23:07:18.428508+00:00 19994330.287737909704 27869999.999982036650 262864330.287716239691 1 60325.963419327 2024-01-16T23:07:19.429827+00:00 19994330.287562388927 27870000.000033244491 262864330.287591964006 1 60325.963430878 2024-01-16T23:07:20.427828+00:00 19994330.287668820471 27869999.999945651740 262864330.287610769272 1 60325.963442490 2024-01-16T23:07:21.431114+00:00 19994330.287610724568 27869999.999953195453 262864330.287560224533 1 60325.963454061 2024-01-16T23:07:22.430911+00:00 19994330.287701416761 27869999.999972201884 262864330.287669926882 1 60325.963465604 2024-01-16T23:07:23.428186+00:00 19994330.287498395890 27869999.999995749444 262864330.287490427494 1 60325.963477178 2024-01-16T23:07:24.428190+00:00 19994330.287736684084 27869999.999994426966 262864330.287727415562 1 60325.963488751 2024-01-16T23:07:25.428063+00:00 19994330.287693411112 27870000.000024616718 262864330.287714332342 1 60325.963500367 2024-01-16T23:07:26.431727+00:00 19994330.287781883031 27870000.000055797398 262864330.287833988667 1 60325.963511988 2024-01-16T23:07:27.435720+00:00 19994330.287530910224 27870000.000043373555 262864330.287570565939 1 60325.963523810 2024-01-16T23:07:28.457186+00:00 19994330.287694104016 27870000.000092573464 262864330.287782967091 1 60325.963535048 2024-01-16T23:07:29.428121+00:00 19994330.287832640111 27870000.000010363758 262864330.287839323282 1 60325.963546745 2024-01-16T23:07:30.438763+00:00 19994330.287548325956 27869999.999942384660 262864330.287487030029 1 60325.963558211 2024-01-16T23:07:31.429431+00:00 19994330.287623744458 27869999.999969746917 262864330.287589788437 1 60325.963570200 2024-01-16T23:07:32.465262+00:00 19994330.287728764117 27870000.000009894371 262864330.287734955549 1 60325.963581349 2024-01-16T23:07:33.428546+00:00 19994330.287746317685 27869999.999926868826 262864330.287669479847 1 60325.963592942 2024-01-16T23:07:34.430227+00:00 19994330.287807665765 27869999.999961141497 262864330.287765115499 1 60325.963604502 2024-01-16T23:07:35.429013+00:00 19994330.287684831768 27870000.000006150454 262864330.287687271833 1 60325.963616077 2024-01-16T23:07:36.429071+00:00 19994330.287802420557 27870000.000005956739 262864330.287804692984 1 60325.963627677 2024-01-16T23:07:37.431297+00:00 19994330.287622518837 27870000.000052541494 262864330.287671357393 1 60325.963639264 2024-01-16T23:07:38.432376+00:00 19994330.287790536880 27870000.000067602843 262864330.287854433060 1 60325.963650801 2024-01-16T23:07:39.429215+00:00 19994330.287736635655 27870000.000068239868 262864330.287801176310 1 60325.963662396 2024-01-16T23:07:40.430997+00:00 19994330.287603475153 27869999.999969344586 262864330.287569105625 1 60325.963673996 2024-01-16T23:07:41.433289+00:00 19994330.287736918777 27870000.000004027039 262864330.287737250328 1 60325.963685625 2024-01-16T23:07:42.437978+00:00 19994330.287635132670 27869999.999912664294 262864330.287544131279 1 60325.963697161 2024-01-16T23:07:43.434666+00:00 19994330.287602201104 27869999.999944265932 262864330.287542760372 1 60325.963708705 2024-01-16T23:07:44.432121+00:00 19994330.287442054600 27869999.999952878803 262864330.287391245365 1 60325.963720273 2024-01-16T23:07:45.431597+00:00 19994330.287683822215 27869999.999992202967 262864330.287672311068 1 60325.963731849 2024-01-16T23:07:46.431727+00:00 19994330.287805337459 27870000.000059414655 262864330.287861078978 1 60325.963743378 2024-01-16T23:07:47.427852+00:00 19994330.287392616272 27869999.999999854714 262864330.287388771772 1 60325.963755062 2024-01-16T23:07:48.437379+00:00 19994330.287761598825 27870000.000024247915 262864330.287782162428 1 60325.963766612 2024-01-16T23:07:49.435301+00:00 19994330.287746958435 27870000.000038009137 262864330.287781268358 1 60325.963778118 2024-01-16T23:07:50.429353+00:00 19994330.287741001695 27870000.000056836754 262864330.287794142962 1 60325.963789724 2024-01-16T23:07:51.432179+00:00 19994330.287626672536 27870000.000010631979 262864330.287633627653 1 60325.963801280 2024-01-16T23:07:52.430575+00:00 19994330.287729449570 27870000.000034995377 262864330.287760734558 1 60325.963812809 2024-01-16T23:07:53.426649+00:00 19994330.287392515689 27869999.999936480075 262864330.287325322628 1 60325.963824424 2024-01-16T23:07:54.430239+00:00 19994330.287762701511 27869999.999982453883 262864330.287741452456 1 60325.963835996 2024-01-16T23:07:55.430065+00:00 19994330.287698253989 27869999.999914653599 262864330.287609219551 1 60325.963847575 2024-01-16T23:07:56.430439+00:00 19994330.287733912468 27869999.999967083335 262864330.287697315216 1 60325.963859144 2024-01-16T23:07:57.430062+00:00 19994330.287551142275 27869999.999991603196 262864330.287539035082 1 60325.963871271 2024-01-16T23:07:58.477867+00:00 19994330.287612378597 27870000.000024724752 262864330.287633419037 1 60325.963882381 2024-01-16T23:07:59.437691+00:00 19994330.287596259266 27870000.000040687621 262864330.287633240223 1 60325.963893900 2024-01-16T23:08:00.432930+00:00 19994330.287492480129 27869999.999982170761 262864330.287470966578 1 60325.963905490 2024-01-16T23:08:01.434309+00:00 19994330.287888016552 27870000.000021252781 262864330.287905573845 1 60325.963917209 2024-01-16T23:08:02.446833+00:00 19994330.287788841873 27870000.000018149614 262864330.287803292274 1 60325.963928552 2024-01-16T23:08:03.426924+00:00 19994330.287672538310 27870000.000008251518 262864330.287677109241 1 60325.963940216 2024-01-16T23:08:04.434659+00:00 19994330.287765268236 27870000.000060770661 262864330.287822335958 1 60325.963951879 2024-01-16T23:08:05.442348+00:00 19994330.287604741752 27869999.999987158924 262864330.287588208914 1 60325.963963327 2024-01-16T23:08:06.431408+00:00 19994330.287706356496 27869999.999920248985 262864330.287622898817 1 60325.963974931 2024-01-16T23:08:07.434060+00:00 19994330.287525091320 27869999.999944578856 262864330.287465959787 1 60325.963986540 2024-01-16T23:08:08.437087+00:00 19994330.287687625736 27870000.000036697835 262864330.287720620632 1 60325.963998057 2024-01-16T23:08:09.432158+00:00 19994330.287748854607 27870000.000019941479 262864330.287765085697 1 60325.964009655 2024-01-16T23:08:10.434211+00:00 19994330.287632521242 27870000.000026330352 262864330.287655174732 1 60325.964021190 2024-01-16T23:08:11.430768+00:00 19994330.287598434836 27870000.000047679991 262864330.287642419338 1 60325.964032788 2024-01-16T23:08:12.432884+00:00 19994330.287710443139 27870000.000030681491 262864330.287737429142 1 60325.964044451 2024-01-16T23:08:13.440533+00:00 19994330.287665817887 27869999.999988932163 262864330.287651062012 1 60325.964055915 2024-01-16T23:08:14.431057+00:00 19994330.287627913058 27869999.999981902540 262864330.287606120110 1 60325.964067498 2024-01-16T23:08:15.431859+00:00 19994330.287770573050 27869999.999980811030 262864330.287747681141 1 60325.964079072 2024-01-16T23:08:16.431854+00:00 19994330.287728048861 27869999.999982215464 262864330.287706553936 1 60325.964090614 2024-01-16T23:08:17.429016+00:00 19994330.287581890821 27869999.999939423054 262864330.287517607212 1 60325.964102313 2024-01-16T23:08:18.439819+00:00 19994330.287683229893 27869999.999955471605 262864330.287634998560 1 60325.964113793 2024-01-16T23:08:19.431689+00:00 19994330.287753295153 27870000.000012286007 262864330.287761867046 1 60325.964125305 2024-01-16T23:08:20.426339+00:00 19994330.287732098252 27870000.000041898340 262864330.287770301104 1 60325.964136949 2024-01-16T23:08:21.432403+00:00 19994330.287701196969 27870000.000026296824 262864330.287723779678 1 60325.964148589 2024-01-16T23:08:22.438091+00:00 19994330.287487614900 27870000.000094313174 262864330.287578254938 1 60325.964160081 2024-01-16T23:08:23.431047+00:00 19994330.287851531059 27870000.000057604164 262864330.287905454636 1 60325.964171764 2024-01-16T23:08:24.440386+00:00 19994330.287666812539 27869999.999987177551 262864330.287650287151 1 60325.964183229 2024-01-16T23:08:25.430988+00:00 19994330.287661638111 27870000.000003449619 262864330.287661403418 1 60325.964194787 2024-01-16T23:08:26.429558+00:00 19994330.287727694958 27869999.999985370785 262864330.287709355354 1 60325.964206349 2024-01-16T23:08:27.428556+00:00 19994330.287562496960 27869999.999938998371 262864330.287497788668 1 60325.964218017 2024-01-16T23:08:28.436663+00:00 19994330.287740025669 27869999.999980591238 262864330.287716925144 1 60325.964229523 2024-01-16T23:08:29.430792+00:00 19994330.287582091987 27869999.999992579222 262864330.287570983171 1 60325.964241127 2024-01-16T23:08:30.433339+00:00 19994330.287450030446 27869999.999935906380 262864330.287382245064 1 60325.964252666 2024-01-16T23:08:31.430323+00:00 19994330.287703018636 27870000.000023845583 262864330.287723153830 1 60325.964264325 2024-01-16T23:08:32.437652+00:00 19994330.287722252309 27870000.000007323921 262864330.287725895643 1 60325.964275841 2024-01-16T23:08:33.432685+00:00 19994330.287719089538 27870000.000061698258 262864330.287777096033 1 60325.964287650 2024-01-16T23:08:34.452967+00:00 19994330.287765655667 27870000.000021167099 262864330.287783116102 1 60325.964298994 2024-01-16T23:08:35.433092+00:00 19994330.287768036127 27870000.000029869378 262864330.287794202566 1 60325.964310586 2024-01-16T23:08:36.434673+00:00 19994330.287656869739 27869999.999990742654 262864330.287643909454 1 60325.964322128 2024-01-16T23:08:37.431900+00:00 19994330.287698991597 27869999.999955207109 262864330.287650495768 1 60325.964333699 2024-01-16T23:08:38.431614+00:00 19994330.287701267749 27869999.999990299344 262864330.287687867880 1 60325.964345275 2024-01-16T23:08:39.431763+00:00 19994330.287608716637 27869999.999925009906 262864330.287530034781 1 60325.964356835 2024-01-16T23:08:40.430514+00:00 19994330.287731893361 27869999.999948017299 262864330.287676215172 1 60325.964368382 2024-01-16T23:08:41.428227+00:00 19994330.287604041398 27869999.999986361712 262864330.287586688995 1 60325.964380071 2024-01-16T23:08:42.438117+00:00 19994330.287817474455 27869999.999977264553 262864330.287791043520 1 60325.964391546 2024-01-16T23:08:43.429587+00:00 19994330.287680983543 27870000.000021245331 262864330.287698537111 1 60325.964403099 2024-01-16T23:08:44.427749+00:00 19994330.287657707930 27870000.000092033297 262864330.287746042013 1 60325.964414727 2024-01-16T23:08:45.432453+00:00 19994330.287673946470 27869999.999997716397 262864330.287667959929 1 60325.964426286 2024-01-16T23:08:46.431070+00:00 19994330.287694368511 27869999.999962806702 262864330.287653476000 1 60325.964437875 2024-01-16T23:08:47.432429+00:00 19994330.287735875696 27870000.000014603138 262864330.287746787071 1 60325.964449510 2024-01-16T23:08:48.437665+00:00 19994330.287598613650 27869999.999982524663 262864330.287577450275 1 60325.964460971 2024-01-16T23:08:49.427866+00:00 19994330.287650469691 27869999.999978948385 262864330.287625730038 1 60325.964472600 2024-01-16T23:08:50.432648+00:00 19994330.287645440549 27869999.999919142574 262864330.287560880184 1 60325.964484114 2024-01-16T23:08:51.427475+00:00 19994330.287864234298 27869999.999956451356 262864330.287817001343 1 60325.964495777 2024-01-16T23:08:52.435117+00:00 19994330.287508569658 27869999.999993544072 262864330.287498414516 1 60325.964507285 2024-01-16T23:08:53.429368+00:00 19994330.287835609168 27870000.000048872083 262864330.287880778313 1 60325.964518860 2024-01-16T23:08:54.429517+00:00 19994330.287677906454 27870000.000036034733 262864330.287710249424 1 60325.964530445 2024-01-16T23:08:55.430421+00:00 19994330.287595655769 27870000.000086992979 262864330.287678956985 1 60325.964542021 2024-01-16T23:08:56.430614+00:00 19994330.287855353206 27870000.000004783273 262864330.287856429815 1 60325.964553556 2024-01-16T23:08:57.427282+00:00 19994330.287817813456 27870000.000008840114 262864330.287822961807 1 60325.964565272 2024-01-16T23:08:58.439523+00:00 19994330.287701383233 27869999.999967660755 262864330.287665367126 1 60325.964576706 2024-01-16T23:08:59.427397+00:00 19994330.287888396531 27869999.999963391572 262864330.287848114967 1 60325.964588309 2024-01-16T23:09:00.429914+00:00 19994330.287689913064 27869999.999944116920 262864330.287630349398 1 60325.964600186 2024-01-16T23:09:01.456084+00:00 19994330.287820830941 27869999.999964378774 262864330.287781536579 1 60325.964611642 2024-01-16T23:09:02.445867+00:00 19994330.287569768727 27870000.000032637268 262864330.287598699331 1 60325.964623067 2024-01-16T23:09:03.432943+00:00 19994330.287760734558 27869999.999986808747 262864330.287743836641 1 60325.964634604 2024-01-16T23:09:04.429750+00:00 19994330.287597224116 27870000.000041183084 262864330.287634730339 1 60325.964646169 2024-01-16T23:09:05.429035+00:00 19994330.287790130824 27870000.000012613833 262864330.287799030542 1 60325.964657711 2024-01-16T23:09:06.426258+00:00 19994330.287748932838 27870000.000073593110 262864330.287818819284 1 60325.964669324 2024-01-16T23:09:07.429548+00:00 19994330.287652108818 27870000.000073775649 262864330.287722200155 1 60325.964680924 2024-01-16T23:09:08.431787+00:00 19994330.287747044116 27870000.000027272850 262864330.287770628929 1 60325.964692473 2024-01-16T23:09:09.429652+00:00 19994330.287846807390 27869999.999993860722 262864330.287836968899 1 60325.964704076 2024-01-16T23:09:10.432169+00:00 19994330.287736214697 27869999.999909870327 262864330.287642389536 1 60325.964715644 2024-01-16T23:09:11.431622+00:00 19994330.287570863962 27869999.999938286841 262864330.287505447865 1 60325.964727324 2024-01-16T23:09:12.440855+00:00 19994330.287682745606 27869999.999964624643 262864330.287643671036 1 60325.964738787 2024-01-16T23:09:13.431166+00:00 19994330.287751592696 27869999.999975927174 262864330.287723809481 1 60325.964750315 2024-01-16T23:09:14.427174+00:00 19994330.287888757885 27870000.000013593584 262864330.287898659706 1 60325.964761897 2024-01-16T23:09:15.427867+00:00 19994330.287659157068 27870000.000047150999 262864330.287702620029 1 60325.964773548 2024-01-16T23:09:16.434557+00:00 19994330.287805486470 27870000.000054210424 262864330.287856012583 1 60325.964785074 2024-01-16T23:09:17.430432+00:00 19994330.287553716451 27870000.000027593225 262864330.287577629089 1 60325.964797582 2024-01-16T23:09:18.511150+00:00 19994330.287816967815 27870000.000044986606 262864330.287858277559 1 60325.964808197 2024-01-16T23:09:19.428203+00:00 19994330.287585325539 27870000.000008095056 262864330.287589728832 1 60325.964819782 2024-01-16T23:09:20.429187+00:00 19994330.287770818919 27869999.999928575009 262864330.287695676088 1 60325.964831335 2024-01-16T23:09:21.427343+00:00 19994330.287846490741 27869999.999973900616 262864330.287816703320 1 60325.964843043 2024-01-16T23:09:22.438929+00:00 19994330.287555426359 27869999.999951086938 262864330.287502825260 1 60325.964854502 2024-01-16T23:09:23.428938+00:00 19994330.287765648216 27869999.999914307147 262864330.287676274776 1 60325.964866085 2024-01-16T23:09:24.429728+00:00 19994330.287624612451 27869999.999999307096 262864330.287620246410 1 60325.964877677 2024-01-16T23:09:25.431264+00:00 19994330.287659008056 27869999.999967496842 262864330.287622809410 1 60325.964889257 2024-01-16T23:09:26.431802+00:00 19994330.287642180920 27870000.000075437129 262864330.287713915110 1 60325.964900804 2024-01-16T23:09:27.429426+00:00 19994330.287711068988 27870000.000104445964 262864330.287811815739 1 60325.964912906 2024-01-16T23:09:28.475072+00:00 19994330.287535112351 27869999.999984350055 262864330.287515759468 1 60325.964923973 2024-01-16T23:09:29.431285+00:00 19994330.287746772170 27870000.000060215592 262864330.287803292274 1 60325.964935565 2024-01-16T23:09:30.432851+00:00 19994330.287730079144 27869999.999971739948 262864330.287698119879 1 60325.964947117 2024-01-16T23:09:31.430965+00:00 19994330.287606719881 27869999.999948769808 262864330.287551790476 1 60325.964958732 2024-01-16T23:09:32.434474+00:00 19994330.287854906172 27869999.999960783869 262864330.287811994553 1 60325.964970262 2024-01-16T23:09:33.430634+00:00 19994330.287598043680 27869999.999943383038 262864330.287537723780 1 60325.964981835 2024-01-16T23:09:34.430589+00:00 19994330.287646647543 27869999.999961167574 262864330.287604123354 1 60325.964993382 2024-01-16T23:09:35.428236+00:00 19994330.287546012551 27869999.999946165830 262864330.287488490343 1 60325.965004966 2024-01-16T23:09:36.429022+00:00 19994330.287792876363 27870000.000017825514 262864330.287806987762 1 60325.965016562 2024-01-16T23:09:37.430921+00:00 19994330.287835549563 27869999.999980892986 262864330.287812739611 1 60325.965028673 2024-01-16T23:09:38.477398+00:00 19994330.287621628493 27869999.999979183078 262864330.287597119808 1 60325.965039738 2024-01-16T23:09:39.433373+00:00 19994330.287563219666 27870000.000061091036 262864330.287620604038 1 60325.965051287 2024-01-16T23:09:40.431235+00:00 19994330.287805106491 27870000.000008098781 262864330.287809520960 1 60325.965062828 2024-01-16T23:09:41.428337+00:00 19994330.287617526948 27870000.000001069158 262864330.287614911795 1 60325.965074484 2024-01-16T23:09:42.435383+00:00 19994330.287749279290 27870000.000009335577 262864330.287754923105 1 60325.965085999 2024-01-16T23:09:43.430303+00:00 19994330.287693638355 27869999.999965321273 262864330.287655264139 1 60325.965097561 2024-01-16T23:09:44.429303+00:00 19994330.287689022720 27870000.000013235956 262864330.287698566914 1 60325.965109168 2024-01-16T23:09:45.432086+00:00 19994330.287580780685 27870000.000023830682 262864330.287600934505 1 60325.965120768 2024-01-16T23:09:46.434375+00:00 19994330.287700902671 27869999.999980360270 262864330.287677556276 1 60325.965132338 2024-01-16T23:09:47.434017+00:00 19994330.287954077125 27870000.000029973686 262864330.287980377674 1 60325.965143946 2024-01-16T23:09:48.436973+00:00 19994330.287659179419 27870000.000041913241 262864330.287697374821 1 60325.965155457 2024-01-16T23:09:49.431470+00:00 19994330.287767805159 27870000.000053446740 262864330.287817537785 1 60325.965167020 2024-01-16T23:09:50.430537+00:00 19994330.287594158202 27870000.000040754676 262864330.287631243467 1 60325.965178596 2024-01-16T23:09:51.430686+00:00 19994330.287721596658 27869999.999993100762 262864330.287710994482 1 60325.965190204 2024-01-16T23:09:52.433633+00:00 19994330.287706125528 27870000.000016305596 262864330.287718743086 1 60325.965201754 2024-01-16T23:09:53.431575+00:00 19994330.287556771189 27870000.000007245690 262864330.287560313940 1 60325.965213339 2024-01-16T23:09:54.432514+00:00 19994330.287551697344 27869999.999898951501 262864330.287446945906 1 60325.965224907 2024-01-16T23:09:55.431956+00:00 19994330.287800241262 27869999.999946035445 262864330.287742584944 1 60325.965236453 2024-01-16T23:09:56.429524+00:00 19994330.287704396993 27869999.999995112419 262864330.287695825100 1 60325.965247999 2024-01-16T23:09:57.427142+00:00 19994330.287579294294 27869999.999979566783 262864330.287555158138 1 60325.965259762 2024-01-16T23:09:58.443440+00:00 19994330.287680748850 27870000.000089935958 262864330.287766993046 1 60325.965271188 2024-01-16T23:09:59.430682+00:00 19994330.287679772824 27870000.000007513911 262864330.287683576345 1 60325.965282761 2024-01-16T23:10:00.430554+00:00 19994330.287665732205 27870000.000086814165 262864330.287748843431 1 60325.965294700 2024-01-16T23:10:01.462090+00:00 19994330.287970501930 27870000.000005681068 262864330.287972509861 1 60325.965306152 2024-01-16T23:10:02.451535+00:00 19994330.287593010813 27869999.999985758215 262864330.287575066090 1 60325.965317571 2024-01-16T23:10:03.438103+00:00 19994330.287514366210 27869999.999996110797 262864330.287506788969 1 60325.965329147 2024-01-16T23:10:04.438293+00:00 19994330.287658695132 27869999.999963343143 262864330.287618339062 1 60325.965340688 2024-01-16T23:10:05.435481+00:00 19994330.287670802325 27869999.999932952225 262864330.287600040436 1 60325.965352268 2024-01-16T23:10:06.435951+00:00 19994330.287702284753 27869999.999931503087 262864330.287630110979 1 60325.965363849 2024-01-16T23:10:07.436565+00:00 19994330.287503540516 27869999.999943934381 262864330.287443786860 1 60325.965375403 2024-01-16T23:10:08.434793+00:00 19994330.287741784006 27869999.999994497746 262864330.287732571363 1 60325.965386959 2024-01-16T23:10:09.433222+00:00 19994330.287681445479 27870000.000077616423 262864330.287755370140 1 60325.965398511 2024-01-16T23:10:10.431347+00:00 19994330.287791524082 27870000.000049907714 262864330.287837743759 1 60325.965410142 2024-01-16T23:10:11.436232+00:00 19994330.287618644536 27869999.999997153878 262864330.287612080574 1 60325.965421707 2024-01-16T23:10:12.435511+00:00 19994330.287745516747 27870000.000006873161 262864330.287748694420 1 60325.965433288 2024-01-16T23:10:13.436117+00:00 19994330.287671651691 27870000.000056430697 262864330.287724405527 1 60325.965444778 2024-01-16T23:10:14.428805+00:00 19994330.287625353783 27869999.999931655824 262864330.287553310394 1 60325.965456408 2024-01-16T23:10:15.433704+00:00 19994330.287938170135 27869999.999938845634 262864330.287873327732 1 60325.965468121 2024-01-16T23:10:16.445664+00:00 19994330.287740800530 27869999.999987624586 262864330.287724733353 1 60325.965479534 2024-01-16T23:10:17.431733+00:00 19994330.287556745112 27869999.999946583062 262864330.287499636412 1 60325.965491208 2024-01-16T23:10:18.440347+00:00 19994330.287661094218 27869999.999987810850 262864330.287645220757 1 60325.965502727 2024-01-16T23:10:19.435648+00:00 19994330.287752572447 27870000.000014219433 262864330.287763088942 1 60325.965514495 2024-01-16T23:10:20.452335+00:00 19994330.287607330829 27869999.999965399504 262864330.287569046021 1 60325.965525835 2024-01-16T23:10:21.432178+00:00 19994330.287693496794 27870000.000026188791 262864330.287716001272 1 60325.965537539 2024-01-16T23:10:22.443398+00:00 19994330.287715189159 27870000.000080782920 262864330.287792295218 1 60325.965548963 2024-01-16T23:10:23.430453+00:00 19994330.287645578384 27870000.000043075532 262864330.287684947252 1 60325.965560561 2024-01-16T23:10:24.432499+00:00 19994330.287716452032 27870000.000063080341 262864330.287775844336 1 60325.965572171 2024-01-16T23:10:25.435546+00:00 19994330.287774197757 27869999.999978892505 262864330.287749409676 1 60325.965583731 2024-01-16T23:10:26.434361+00:00 19994330.287441629916 27869999.999967481941 262864330.287405431271 1 60325.965595284 2024-01-16T23:10:27.432558+00:00 19994330.287876144052 27869999.999904159456 262864330.287776589394 1 60325.965606877 2024-01-16T23:10:28.434130+00:00 19994330.287519458681 27869999.999926645309 262864330.287442415953 1 60325.965618464 2024-01-16T23:10:29.435273+00:00 19994330.287455614656 27869999.999980058521 262864330.287431985140 1 60325.965629983 2024-01-16T23:10:30.430531+00:00 19994330.287708364427 27870000.000035937876 262864330.287740617990 1 60325.965641523 2024-01-16T23:10:31.427605+00:00 19994330.287699222565 27870000.000034146011 262864330.287729680538 1 60325.965653773 2024-01-16T23:10:32.485991+00:00 19994330.287845894694 27870000.000039417297 262864330.287881612778 1 60325.965664737 2024-01-16T23:10:33.433250+00:00 19994330.287594228983 27870000.000054471195 262864330.287645012140 1 60325.965676296 2024-01-16T23:10:34.431966+00:00 19994330.287545308471 27870000.000051882118 262864330.287593483925 1 60325.965687809 2024-01-16T23:10:35.426650+00:00 19994330.287681784481 27869999.999987259507 262864330.287665337324 1 60325.965699423 2024-01-16T23:10:36.430177+00:00 19994330.287628170103 27869999.999972376972 262864330.287596851587 1 60325.965710967 2024-01-16T23:10:37.427522+00:00 19994330.287828922272 27869999.999933280051 262864330.287758499384 1 60325.965722613 2024-01-16T23:10:38.433735+00:00 19994330.287584040314 27869999.999995380640 262864330.287575721741 1 60325.965734167 2024-01-16T23:10:39.432052+00:00 19994330.287584193051 27869999.999989788979 262864330.287570267916 1 60325.965745723 2024-01-16T23:10:40.430455+00:00 19994330.287529919297 27869999.999973200262 262864330.287499427795 1 60325.965757295 2024-01-16T23:10:41.430312+00:00 19994330.288026832044 27870000.000035256147 262864330.288058400154 1 60325.965769161 2024-01-16T23:10:42.455519+00:00 19994330.287701342255 27870000.000044673681 262864330.287742316723 1 60325.965780419 2024-01-16T23:10:43.428236+00:00 19994330.287660203874 27870000.000054281205 262864330.287710785866 1 60325.965792013 2024-01-16T23:10:44.429940+00:00 19994330.287660438567 27870000.000103514642 262864330.287760257721 1 60325.965803574 2024-01-16T23:10:45.428795+00:00 19994330.287714023143 27870000.000026300550 262864330.287736624479 1 60325.965815147 2024-01-16T23:10:46.428712+00:00 19994330.287994462997 27869999.999961685389 262864330.287952452898 1 60325.965826745 2024-01-16T23:10:47.430743+00:00 19994330.287548925728 27869999.999994125217 262864330.287539362907 1 60325.965838331 2024-01-16T23:10:48.431775+00:00 19994330.287774641067 27869999.999951962382 262864330.287722915411 1 60325.965849918 2024-01-16T23:10:49.432927+00:00 19994330.287598386407 27869999.999985665083 262864330.287580370903 1 60325.965861505 2024-01-16T23:10:50.434017+00:00 19994330.287850357592 27869999.999959401786 262864330.287806063890 1 60325.965873064 2024-01-16T23:10:51.432791+00:00 19994330.287574280053 27869999.999954830855 262864330.287525415421 1 60325.965884700 2024-01-16T23:10:52.438067+00:00 19994330.287844419479 27870000.000028356910 262864330.287869095802 1 60325.965896198 2024-01-16T23:10:53.431485+00:00 19994330.287705607712 27869999.999986186624 262864330.287688076496 1 60325.965907753 2024-01-16T23:10:54.429827+00:00 19994330.287738654763 27870000.000019870698 262864330.287754833698 1 60325.965919333 2024-01-16T23:10:55.430374+00:00 19994330.287724137306 27870000.000113122165 262864330.287833571434 1 60325.965930919 2024-01-16T23:10:56.431401+00:00 19994330.287742007524 27870000.000049199909 262864330.287787526846 1 60325.965942516 2024-01-16T23:10:57.433366+00:00 19994330.287789933383 27869999.999995414168 262864330.287781655788 1 60325.965954044 2024-01-16T23:10:58.429419+00:00 19994330.287757147104 27869999.999970149249 262864330.287723600864 1 60325.965965651 2024-01-16T23:10:59.432222+00:00 19994330.287465669215 27869999.999950367957 262864330.287412345409 1 60325.965977201 2024-01-16T23:11:00.430205+00:00 19994330.287619207054 27869999.999921254814 262864330.287536770105 1 60325.965988766 2024-01-16T23:11:01.429396+00:00 19994330.287844914943 27869999.999964915216 262864330.287806153297 1 60325.966000421 2024-01-16T23:11:02.436391+00:00 19994330.287559971213 27869999.999995686114 262864330.287551939487 1 60325.966011920 2024-01-16T23:11:03.429843+00:00 19994330.287630040199 27870000.000027183443 262864330.287653535604 1 60325.966023531 2024-01-16T23:11:04.433068+00:00 19994330.287698321044 27870000.000064991415 262864330.287759631872 1 60325.966035044 2024-01-16T23:11:05.427836+00:00 19994330.287643410265 27869999.999991819263 262864330.287631541491 1 60325.966046645 2024-01-16T23:11:06.430159+00:00 19994330.287741526961 27870000.000025134534 262864330.287762939930 1 60325.966058256 2024-01-16T23:11:07.433281+00:00 19994330.287612117827 27869999.999966073781 262864330.287574499846 1 60325.966069783 2024-01-16T23:11:08.429237+00:00 19994330.287684291601 27870000.000034943223 262864330.287715524435 1 60325.966081327 2024-01-16T23:11:09.426674+00:00 19994330.287582185119 27869999.999959118664 262864330.287537604570 1 60325.966092931 2024-01-16T23:11:10.429236+00:00 19994330.287718310952 27869999.999945968390 262864330.287660598755 1 60325.966104516 2024-01-16T23:11:11.430202+00:00 19994330.287671830505 27869999.999977577478 262864330.287645727396 1 60325.966116139 2024-01-16T23:11:12.434404+00:00 19994330.287714909762 27869999.999960944057 262864330.287672162056 1 60325.966127680 2024-01-16T23:11:13.431578+00:00 19994330.287730973214 27869999.999945223331 262864330.287672489882 1 60325.966139263 2024-01-16T23:11:14.432335+00:00 19994330.287645336241 27870000.000065580010 262864330.287707209587 1 60325.966150837 2024-01-16T23:11:15.432285+00:00 19994330.287759017199 27870000.000027105212 262864330.287782430649 1 60325.966162427 2024-01-16T23:11:16.433737+00:00 19994330.287694141269 27870000.000029981136 262864330.287720441818 1 60325.966173991 2024-01-16T23:11:17.432845+00:00 19994330.287636317313 27870000.000008825213 262864330.287641435862 1 60325.966185556 2024-01-16T23:11:18.432071+00:00 19994330.287698801607 27870000.000014010817 262864330.287709116936 1 60325.966197076 2024-01-16T23:11:19.427404+00:00 19994330.287568051368 27870000.000008322299 262864330.287572681904 1 60325.966208673 2024-01-16T23:11:20.429361+00:00 19994330.287782192230 27869999.999911710620 262864330.287690222263 1 60325.966220265 2024-01-16T23:11:21.430941+00:00 19994330.287843376398 27870000.000017184764 262864330.287856876850 1 60325.966231845 2024-01-16T23:11:22.431423+00:00 19994330.287643965334 27869999.999980650842 262864330.287620931864 1 60325.966243393 2024-01-16T23:11:23.429145+00:00 19994330.287603415549 27869999.999963838607 262864330.287563562393 1 60325.966254966 2024-01-16T23:11:24.429091+00:00 19994330.287690304220 27870000.000002272427 262864330.287688881159 1 60325.966266537 2024-01-16T23:11:25.428801+00:00 19994330.287532228976 27870000.000052597374 262864330.287581145763 1 60325.966278118 2024-01-16T23:11:26.429368+00:00 19994330.288017265499 27870000.000057816505 262864330.288071393967 1 60325.966289676 2024-01-16T23:11:27.428009+00:00 19994330.287697914988 27870000.000063296407 262864330.287757515907 1 60325.966301268 2024-01-16T23:11:28.429567+00:00 19994330.287604976445 27869999.999975752085 262864330.287577033043 1 60325.966312924 2024-01-16T23:11:29.436669+00:00 19994330.287774443626 27869999.999991383404 262864330.287762135267 1 60325.966324436 2024-01-16T23:11:30.431266+00:00 19994330.287616200745 27870000.000021576881 262864330.287634074688 1 60325.966335991 2024-01-16T23:11:31.429639+00:00 19994330.287714049220 27869999.999959766865 262864330.287670135498 1 60325.966347638 2024-01-16T23:11:32.435879+00:00 19994330.287561535835 27869999.999936312437 262864330.287494152784 1 60325.966359130 2024-01-16T23:11:33.428840+00:00 19994330.287798192352 27869999.999958537519 262864330.287753045559 1 60325.966370729 2024-01-16T23:11:34.430945+00:00 19994330.287694729865 27869999.999948389828 262864330.287639409304 1 60325.966382297 2024-01-16T23:11:35.430432+00:00 19994330.287546645850 27869999.999985035509 262864330.287527978420 1 60325.966393869 2024-01-16T23:11:36.430309+00:00 19994330.287765026093 27869999.999966476113 262864330.287727802992 1 60325.966405404 2024-01-16T23:11:37.426907+00:00 19994330.287698578089 27870000.000024151057 262864330.287719011307 1 60325.966417021 2024-01-16T23:11:38.430572+00:00 19994330.287787295878 27870000.000070318580 262864330.287853926420 1 60325.966428562 2024-01-16T23:11:39.427764+00:00 19994330.287950832397 27870000.000063676387 262864330.288010835648 1 60325.966440171 2024-01-16T23:11:40.430722+00:00 19994330.287691332400 27869999.999970357865 262864330.287657976151 1 60325.966451754 2024-01-16T23:11:41.431515+00:00 19994330.287652805448 27869999.999971799552 262864330.287620902061 1 60325.966463380 2024-01-16T23:11:42.436006+00:00 19994330.287824153900 27869999.999997910112 262864330.287818372250 1 60325.966474934 2024-01-16T23:11:43.434257+00:00 19994330.287712998688 27869999.999946322292 262864330.287655621767 1 60325.966486468 2024-01-16T23:11:44.430851+00:00 19994330.287761662155 27869999.999935965985 262864330.287693917751 1 60325.966498056 2024-01-16T23:11:45.432060+00:00 19994330.287570554763 27869999.999961722642 262864330.287528604269 1 60325.966509631 2024-01-16T23:11:46.432109+00:00 19994330.287674672902 27870000.000007770956 262864330.287678748369 1 60325.966521188 2024-01-16T23:11:47.430630+00:00 19994330.287902541459 27870000.000031802803 262864330.287930637598 1 60325.966532756 2024-01-16T23:11:48.430064+00:00 19994330.287678696215 27870000.000103373080 262864330.287778377533 1 60325.966544316 2024-01-16T23:11:49.428866+00:00 19994330.287665825337 27870000.000030547380 262864330.287692666054 1 60325.966555880 2024-01-16T23:11:50.428052+00:00 19994330.287572521716 27870000.000027738512 262864330.287596583366 1 60325.966567481 2024-01-16T23:11:51.430339+00:00 19994330.287862937897 27870000.000024113804 262864330.287883341312 1 60325.966579081 2024-01-16T23:11:52.432597+00:00 19994330.287677627057 27869999.999951940030 262864330.287625849247 1 60325.966590622 2024-01-16T23:11:53.429698+00:00 19994330.287646725774 27869999.999940760434 262864330.287583768368 1 60325.966602148 2024-01-16T23:11:54.425602+00:00 19994330.287610262632 27869999.999908898026 262864330.287515461445 1 60325.966613761 2024-01-16T23:11:55.428951+00:00 19994330.287865906954 27869999.999990519136 262864330.287852734327 1 60325.966625370 2024-01-16T23:11:56.431947+00:00 19994330.287505142391 27869999.999985225499 262864330.287486672401 1 60325.966636886 2024-01-16T23:11:57.426989+00:00 19994330.287781301886 27869999.999977163970 262864330.287754774094 1 60325.966648502 2024-01-16T23:11:58.430557+00:00 19994330.287793654948 27870000.000024564564 262864330.287814527750 1 60325.966660049 2024-01-16T23:11:59.428270+00:00 19994330.287725053728 27870000.000080790371 262864330.287802159786 1 60325.966671641 2024-01-16T23:12:00.429815+00:00 19994330.287726745009 27870000.000071290880 262864330.287794351578 1 60325.966683193 2024-01-16T23:12:01.427865+00:00 19994330.287555791438 27869999.999992217869 262864330.287544310093 1 60325.966695059 2024-01-16T23:12:02.453117+00:00 19994330.287758037448 27869999.999986603856 262864330.287740945816 1 60325.966706515 2024-01-16T23:12:03.442920+00:00 19994330.287643499672 27870000.000011678785 262864330.287651479244 1 60325.966718076 2024-01-16T23:12:04.441772+00:00 19994330.287854641676 27869999.999973341823 262864330.287824302912 1 60325.966729587 2024-01-16T23:12:05.436315+00:00 19994330.287663422525 27869999.999994132668 262864330.287653863430 1 60325.966741151 2024-01-16T23:12:06.435420+00:00 19994330.287662692368 27869999.999990280718 262864330.287649273872 1 60325.966752775 2024-01-16T23:12:07.439719+00:00 19994330.287772554904 27869999.999911516905 262864330.287680387497 1 60325.966764305 2024-01-16T23:12:08.435961+00:00 19994330.287532415241 27869999.999996289611 262864330.287525027990 1 60325.966775948 2024-01-16T23:12:09.441899+00:00 19994330.287769325078 27869999.999990817159 262864330.287756443024 1 60325.966787469 2024-01-16T23:12:10.437288+00:00 19994330.287787232548 27870000.000048469752 262864330.287831991911 1 60325.966799060 2024-01-16T23:12:11.438822+00:00 19994330.287699732929 27870000.000010717660 262864330.287706762552 1 60325.966810556 2024-01-16T23:12:12.432055+00:00 19994330.287685342133 27870000.000072021037 262864330.287753671408 1 60325.966822208 2024-01-16T23:12:13.438772+00:00 19994330.287855803967 27870000.000051319599 262864330.287903428078 1 60325.966833712 2024-01-16T23:12:14.432714+00:00 19994330.287747357041 27870000.000003449619 262864330.287747114897 1 60325.966845291 2024-01-16T23:12:15.433155+00:00 19994330.287680920213 27869999.999938577414 262864330.287615805864 1 60325.966856868 2024-01-16T23:12:16.433398+00:00 19994330.287807773799 27869999.999958958477 262864330.287763029337 1 60325.966868426 2024-01-16T23:12:17.432037+00:00 19994330.287697441876 27869999.999976415187 262864330.287670165300 1 60325.966880261 2024-01-16T23:12:18.454513+00:00 19994330.287779312581 27869999.999978832901 262864330.287754446268 1 60325.966891530 2024-01-16T23:12:19.428178+00:00 19994330.287441037595 27869999.999975629151 262864330.287412971258 1 60325.966903131 2024-01-16T23:12:20.430482+00:00 19994330.287449289113 27870000.000072058290 262864330.287517666817 1 60325.966914746 2024-01-16T23:12:21.434088+00:00 19994330.287973932922 27870000.000057663769 262864330.288027912378 1 60325.966926511 2024-01-16T23:12:22.450590+00:00 19994330.287602208555 27870000.000021409243 262864330.287619918585 1 60325.966937866 2024-01-16T23:12:23.431580+00:00 19994330.287741716951 27870000.000055547804 262864330.287793576717 1 60325.966949430 2024-01-16T23:12:24.430786+00:00 19994330.287668649107 27870000.000035136938 262864330.287700086832 1 60325.966961039 2024-01-16T23:12:25.433792+00:00 19994330.287714313716 27870000.000024646521 262864330.287735253572 1 60325.966972595 2024-01-16T23:12:26.432195+00:00 19994330.287719629705 27869999.999936785549 262864330.287652730942 1 60325.966984117 2024-01-16T23:12:27.427751+00:00 19994330.287782844156 27869999.999929588288 262864330.287708729506 1 60325.966995679 2024-01-16T23:12:28.426693+00:00 19994330.287594463676 27869999.999943345785 262864330.287534117699 1 60325.967007296 2024-01-16T23:12:29.430369+00:00 19994330.287580680102 27870000.000032171607 262864330.287609159946 1 60325.967018860 2024-01-16T23:12:30.429559+00:00 19994330.287844955921 27869999.999988853931 262864330.287830114365 1 60325.967030500 2024-01-16T23:12:31.435151+00:00 19994330.287720073014 27870000.000087313354 262864330.287803709507 1 60325.967042043 2024-01-16T23:12:32.432500+00:00 19994330.287804584950 27870000.000003214926 262864330.287804096937 1 60325.967053618 2024-01-16T23:12:33.432601+00:00 19994330.287722334266 27870000.000056959689 262864330.287775576115 1 60325.967065335 2024-01-16T23:12:34.444943+00:00 19994330.287723135203 27870000.000023391098 262864330.287742823362 1 60325.967076830 2024-01-16T23:12:35.438063+00:00 19994330.287541147321 27869999.999972395599 262864330.287509858608 1 60325.967088320 2024-01-16T23:12:36.430826+00:00 19994330.287708994001 27869999.999995227903 262864330.287700533867 1 60325.967099941 2024-01-16T23:12:37.434908+00:00 19994330.287750545889 27869999.999959405512 262864330.287706255913 1 60325.967111448 2024-01-16T23:12:38.429118+00:00 19994330.287742767483 27869999.999924268574 262864330.287663340569 1 60325.967123015 2024-01-16T23:12:39.428493+00:00 19994330.287678670138 27869999.999944645911 262864330.287619620562 1 60325.967134699 2024-01-16T23:12:40.437991+00:00 19994330.287622950971 27869999.999997142702 262864330.287616401911 1 60325.967146230 2024-01-16T23:12:41.434259+00:00 19994330.287639293820 27869999.999999616295 262864330.287635207176 1 60325.967157868 2024-01-16T23:12:42.439794+00:00 19994330.287731211632 27870000.000024631619 262864330.287752121687 1 60325.967169310 2024-01-16T23:12:43.428338+00:00 19994330.287731438875 27870000.000065810978 262864330.287793546915 1 60325.967180871 2024-01-16T23:12:44.427250+00:00 19994330.287699844688 27870000.000023849308 262864330.287719994783 1 60325.967192454 2024-01-16T23:12:45.427995+00:00 19994330.287847533822 27870000.000025037676 262864330.287868857384 1 60325.967204057 2024-01-16T23:12:46.430497+00:00 19994330.287513367832 27869999.999964587390 262864330.287474274635 1 60325.967215627 2024-01-16T23:12:47.430201+00:00 19994330.287681985646 27870000.000003773719 262864330.287682086229 1 60325.967227241 2024-01-16T23:12:48.433609+00:00 19994330.287864722311 27869999.999928064644 262864330.287789076567 1 60325.967238800 2024-01-16T23:12:49.432333+00:00 19994330.287527233362 27869999.999942995608 262864330.287466526031 1 60325.967250312 2024-01-16T23:12:50.426941+00:00 19994330.287628140301 27869999.999967686832 262864330.287592142820 1 60325.967261937 2024-01-16T23:12:51.431335+00:00 19994330.287618551403 27870000.000037945807 262864330.287652790546 1 60325.967273638 2024-01-16T23:12:52.442305+00:00 19994330.287649296224 27870000.000000182539 262864330.287645787001 1 60325.967285033 2024-01-16T23:12:53.426879+00:00 19994330.287694744766 27870000.000016156584 262864330.287707209587 1 60325.967296645 2024-01-16T23:12:54.430099+00:00 19994330.287658162415 27870000.000041276217 262864330.287695735693 1 60325.967308229 2024-01-16T23:12:55.430990+00:00 19994330.287737417966 27870000.000057794154 262864330.287791520357 1 60325.967319746 2024-01-16T23:12:56.426054+00:00 19994330.287821125239 27870000.000042673200 262864330.287860095501 1 60325.967331331 2024-01-16T23:12:57.426976+00:00 19994330.287674974650 27869999.999999456108 262864330.287670731544 1 60325.967343001 2024-01-16T23:12:58.435249+00:00 19994330.287538923323 27869999.999963037670 262864330.287498265505 1 60325.967354516 2024-01-16T23:12:59.430193+00:00 19994330.287761833519 27869999.999952226877 262864330.287710368633 1 60325.967366043 2024-01-16T23:13:00.426108+00:00 19994330.287578571588 27869999.999913707376 262864330.287488579750 1 60325.967377644 2024-01-16T23:13:01.428471+00:00 19994330.287823393941 27869999.999919392169 262864330.287739098072 1 60325.967389397 2024-01-16T23:13:02.443910+00:00 19994330.287629999220 27869999.999992687255 262864330.287618994713 1 60325.967400827 2024-01-16T23:13:03.431441+00:00 19994330.287602074444 27869999.999992195517 262864330.287590563297 1 60325.967412411 2024-01-16T23:13:04.432284+00:00 19994330.287539720535 27870000.000022847205 262864330.287558883429 1 60325.967423955 2024-01-16T23:13:05.429750+00:00 19994330.287732534111 27870000.000062379986 262864330.287791222334 1 60325.967435550 2024-01-16T23:13:06.431495+00:00 19994330.287944424897 27870000.000111430883 262864330.288052171469 1 60325.967447094 2024-01-16T23:13:07.428933+00:00 19994330.287638835609 27869999.999973125756 262864330.287608265877 1 60325.967458658 2024-01-16T23:13:08.428098+00:00 19994330.287720985711 27870000.000018030405 262864330.287735313177 1 60325.967470292 2024-01-16T23:13:09.433265+00:00 19994330.287757255137 27869999.999935112894 262864330.287688672543 1 60325.967481830 2024-01-16T23:13:10.430150+00:00 19994330.287581536919 27869999.999946434051 262864330.287524282932 1 60325.967493470 2024-01-16T23:13:11.435774+00:00 19994330.287430427969 27869999.999920208007 262864330.287346959114 1 60325.967504992 2024-01-16T23:13:12.431314+00:00 19994330.287903644145 27869999.999953880906 262864330.287853807211 1 60325.967516560 2024-01-16T23:13:13.430739+00:00 19994330.287866283208 27869999.999971531332 262864330.287834137678 1 60325.967528108 2024-01-16T23:13:14.428545+00:00 19994330.287698004395 27870000.000049781054 262864330.287744075060 1 60325.967539662 2024-01-16T23:13:15.426750+00:00 19994330.287720993161 27870000.000070806593 262864330.287788093090 1 60325.967551279 2024-01-16T23:13:16.430525+00:00 19994330.287373952568 27869999.999990034848 262864330.287360310555 1 60325.967562851 2024-01-16T23:13:17.430300+00:00 19994330.288015592843 27870000.000051852316 262864330.288063764572 1 60325.967574438 2024-01-16T23:13:18.431429+00:00 19994330.287645220757 27869999.999994970858 262864330.287636488676 1 60325.967585986 2024-01-16T23:13:19.429204+00:00 19994330.287809189409 27869999.999944947660 262864330.287750452757 1 60325.967597550 2024-01-16T23:13:20.428337+00:00 19994330.287711575627 27869999.999938838184 262864330.287646710873 1 60325.967609101 2024-01-16T23:13:21.426325+00:00 19994330.287828054279 27869999.999945435673 262864330.287769794464 1 60325.967620702 2024-01-16T23:13:22.428613+00:00 19994330.287972074002 27870000.000059623271 262864330.288028001785 1 60325.967632329 2024-01-16T23:13:23.433192+00:00 19994330.287580143660 27869999.999969508499 262864330.287545949221 1 60325.967643907 2024-01-16T23:13:24.433551+00:00 19994330.287597503513 27869999.999979384243 262864330.287573188543 1 60325.967655442 2024-01-16T23:13:25.430189+00:00 19994330.287699546665 27869999.999996021390 262864330.287691861391 1 60325.967667023 2024-01-16T23:13:26.430811+00:00 19994330.287677455693 27870000.000019822270 262864330.287693589926 1 60325.967678564 2024-01-16T23:13:27.427951+00:00 19994330.287845212966 27870000.000121161342 262864330.287962704897 1 60325.967690221 2024-01-16T23:13:28.435102+00:00 19994330.287644848228 27870000.000014245510 262864330.287655413151 1 60325.967701762 2024-01-16T23:13:29.432286+00:00 19994330.287739776075 27870000.000027857721 262864330.287763953209 1 60325.967713326 2024-01-16T23:13:30.431394+00:00 19994330.287776943296 27869999.999996785074 262864330.287770032883 1 60325.967724895 2024-01-16T23:13:31.430925+00:00 19994330.287474125624 27869999.999992627650 262864330.287463068962 1 60325.967736483 2024-01-16T23:13:32.432122+00:00 19994330.287805151194 27869999.999938126653 262864330.287739574909 1 60325.967748030 2024-01-16T23:13:33.429745+00:00 19994330.287734355778 27869999.999962069094 262864330.287692725658 1 60325.967759592 2024-01-16T23:13:34.428733+00:00 19994330.287567198277 27869999.999954819679 262864330.287518322468 1 60325.967771163 2024-01-16T23:13:35.428458+00:00 19994330.287741977721 27870000.000035487115 262864330.287773787975 1 60325.967782776 2024-01-16T23:13:36.431882+00:00 19994330.287486061454 27869999.999994393438 262864330.287476778030 1 60325.967794376 2024-01-16T23:13:37.434079+00:00 19994330.287727050483 27870000.000031571835 262864330.287754923105 1 60325.967805925 2024-01-16T23:13:38.431951+00:00 19994330.287749249488 27870000.000078104436 262864330.287823677063 1 60325.967817441 2024-01-16T23:13:39.426912+00:00 19994330.287811759859 27870000.000015564263 262864330.287823617458 1 60325.967829101 2024-01-16T23:13:40.434337+00:00 19994330.287678856403 27869999.999970637262 262864330.287645816803 1 60325.967840607 2024-01-16T23:13:41.428416+00:00 19994330.287725411355 27869999.999974302948 262864330.287696033716 1 60325.967852294 2024-01-16T23:13:42.438262+00:00 19994330.287724874914 27869999.999960668385 262864330.287681847811 1 60325.967863791 2024-01-16T23:13:43.431507+00:00 19994330.287663165480 27869999.999955348670 262864330.287614822388 1 60325.967875327 2024-01-16T23:13:44.428210+00:00 19994330.287703707814 27869999.999984439462 262864330.287684440613 1 60325.967886934 2024-01-16T23:13:45.431098+00:00 19994330.287867244333 27869999.999997623265 262864330.287861168385 1 60325.967898543 2024-01-16T23:13:46.434083+00:00 19994330.287602290511 27869999.999993413687 262864330.287591993809 1 60325.967910115 2024-01-16T23:13:47.433951+00:00 19994330.287792071700 27869999.999971192330 262864330.287759542465 1 60325.967921630 2024-01-16T23:13:48.428771+00:00 19994330.287623643875 27870000.000056419522 262864330.287676364183 1 60325.967933188 2024-01-16T23:13:49.427421+00:00 19994330.287919696420 27870000.000090982765 262864330.288006991148 1 60325.967944761 2024-01-16T23:13:50.427385+00:00 19994330.287467733026 27869999.999970242381 262864330.287434279919 1 60325.967956385 2024-01-16T23:13:51.431641+00:00 19994330.287593785673 27869999.999996703118 262864330.287586778402 1 60325.967967955 2024-01-16T23:13:52.431318+00:00 19994330.287748422474 27870000.000007804483 262864330.287752538919 1 60325.967979507 2024-01-16T23:13:53.429415+00:00 19994330.287646755576 27869999.999904248863 262864330.287547290325 1 60325.967991060 2024-01-16T23:13:54.427541+00:00 19994330.287735570222 27869999.999950334430 262864330.287682235241 1 60325.968002662 2024-01-16T23:13:55.429954+00:00 19994330.287682030350 27869999.999938610941 262864330.287616938353 1 60325.968014241 2024-01-16T23:13:56.430425+00:00 19994330.287504490465 27869999.999983251095 262864330.287484049797 1 60325.968025901 2024-01-16T23:13:57.437880+00:00 19994330.287774175406 27869999.999996080995 262864330.287766546011 1 60325.968037456 2024-01-16T23:13:58.436198+00:00 19994330.287721075118 27870000.000014588237 262864330.287731975317 1 60325.968048986 2024-01-16T23:13:59.432417+00:00 19994330.287649258971 27870000.000098280609 262864330.287743866444 1 60325.968060555 2024-01-16T23:14:00.431959+00:00 19994330.287686664611 27870000.000066749752 262864330.287749737501 1 60325.968072163 2024-01-16T23:14:01.434862+00:00 19994330.287715196609 27869999.999948527664 262864330.287660032511 1 60325.968083905 2024-01-16T23:14:02.449364+00:00 19994330.287872456014 27870000.000043064356 262864330.287911832333 1 60325.968095318 2024-01-16T23:14:03.435497+00:00 19994330.287675157189 27869999.999971594661 262864330.287643074989 1 60325.968106940 2024-01-16T23:14:04.439660+00:00 19994330.287702061236 27869999.999942861497 262864330.287641227245 1 60325.968118483 2024-01-16T23:14:05.436916+00:00 19994330.287680607289 27869999.999978438020 262864330.287655323744 1 60325.968130155 2024-01-16T23:14:06.445352+00:00 19994330.287799354643 27869999.999956961721 262864330.287752628326 1 60325.968141664 2024-01-16T23:14:07.439777+00:00 19994330.287701588124 27869999.999940022826 262864330.287637919188 1 60325.968153181 2024-01-16T23:14:08.434890+00:00 19994330.287714369595 27870000.000029213727 262864330.287739872932 1 60325.968164819 2024-01-16T23:14:09.440367+00:00 19994330.287678133696 27870000.000005956739 262864330.287680387497 1 60325.968176446 2024-01-16T23:14:10.444906+00:00 19994330.287780262530 27870000.000044435263 262864330.287820994854 1 60325.968187874 2024-01-16T23:14:11.432344+00:00 19994330.287519052625 27870000.000058397651 262864330.287573754787 1 60325.968199548 2024-01-16T23:14:12.440957+00:00 19994330.287729684263 27870000.000014256686 262864330.287740230560 1 60325.968211013 2024-01-16T23:14:13.431567+00:00 19994330.287724629045 27869999.999958377331 262864330.287679314613 1 60325.968222604 2024-01-16T23:14:14.433003+00:00 19994330.287721019238 27869999.999979428947 262864330.287696748972 1 60325.968234175 2024-01-16T23:14:15.432705+00:00 19994330.287613123655 27869999.999988567084 262864330.287597984076 1 60325.968245848 2024-01-16T23:14:16.441224+00:00 19994330.287715911865 27869999.999961510301 262864330.287673711777 1 60325.968257267 2024-01-16T23:14:17.427919+00:00 19994330.287893101573 27869999.999947145581 262864330.287836551666 1 60325.968268921 2024-01-16T23:14:18.434734+00:00 19994330.287754472345 27870000.000045586377 262864330.287796378136 1 60325.968280402 2024-01-16T23:14:19.426728+00:00 19994330.287716224790 27869999.999981917441 262864330.287694454193 1 60325.968292026 2024-01-16T23:14:20.431067+00:00 19994330.287791594863 27870000.000044532120 262864330.287832438946 1 60325.968303621 2024-01-16T23:14:21.432859+00:00 19994330.287606723607 27870000.000093176961 262864330.287696182728 1 60325.968315228 2024-01-16T23:14:22.435700+00:00 19994330.287620585412 27870000.000021796674 262864330.287638664246 1 60325.968326798 2024-01-16T23:14:23.435329+00:00 19994330.287663314492 27870000.000020220876 262864330.287679821253 1 60325.968338352 2024-01-16T23:14:24.433611+00:00 19994330.287876579911 27869999.999990116805 262864330.287862986326 1 60325.968350216 2024-01-16T23:14:25.458651+00:00 19994330.287655100226 27869999.999951120466 262864330.287602543831 1 60325.968361637 2024-01-16T23:14:26.445405+00:00 19994330.287770178169 27869999.999921225011 262864330.287687718868 1 60325.968373052 2024-01-16T23:14:27.431710+00:00 19994330.287577807903 27869999.999986499548 262864330.287560611963 1 60325.968384613 2024-01-16T23:14:28.430575+00:00 19994330.287812899798 27869999.999974787235 262864330.287783980370 1 60325.968396238 2024-01-16T23:14:29.434938+00:00 19994330.287711359560 27869999.999946020544 262864330.287653684616 1 60325.968407780 2024-01-16T23:14:30.432235+00:00 19994330.287706069648 27870000.000020425767 262864330.287722796202 1 60325.968419343 2024-01-16T23:14:31.431238+00:00 19994330.287658926100 27870000.000042483211 262864330.287697732449 1 60325.968430913 2024-01-16T23:14:32.430838+00:00 19994330.287994623184 27870000.000053633004 262864330.288044571877 1 60325.968442641 2024-01-16T23:14:33.444218+00:00 19994330.287966404110 27870000.000043053180 262864330.288005769253 1 60325.968454088 2024-01-16T23:14:34.433224+00:00 19994330.287776600569 27870000.000043012202 262864330.287815898657 1 60325.968465609 2024-01-16T23:14:35.428635+00:00 19994330.287278268486 27869999.999968554825 262864330.287243127823 1 60325.968477214 2024-01-16T23:14:36.431323+00:00 19994330.287609077990 27869999.999971963465 262864330.287577331066 1 60325.968488864 2024-01-16T23:14:37.437859+00:00 19994330.287650693208 27869999.999967094511 262864330.287614107132 1 60325.968500366 2024-01-16T23:14:38.431645+00:00 19994330.287793438882 27869999.999979142100 262864330.287768870592 1 60325.968511995 2024-01-16T23:14:39.436414+00:00 19994330.287582010031 27869999.999935988337 262864330.287514299154 1 60325.968523549 2024-01-16T23:14:40.434669+00:00 19994330.287727478892 27870000.000021800399 262864330.287745594978 1 60325.968535105 2024-01-16T23:14:41.433046+00:00 19994330.287703104317 27870000.000039082021 262864330.287738472223 1 60325.968546636 2024-01-16T23:14:42.429391+00:00 19994330.287548098713 27870000.000027395785 262864330.287571787834 1 60325.968558226 2024-01-16T23:14:43.430714+00:00 19994330.287772078067 27870000.000023450702 262864330.287791848183 1 60325.968569766 2024-01-16T23:14:44.427745+00:00 19994330.287603024393 27870000.000027831644 262864330.287627160549 1 60325.968581371 2024-01-16T23:14:45.430450+00:00 19994330.287588424981 27870000.000004522502 262864330.287589251995 1 60325.968592934 2024-01-16T23:14:46.429488+00:00 19994330.287826839834 27870000.000018320978 262864330.287841469049 1 60325.968604510 2024-01-16T23:14:47.429680+00:00 19994330.287532765418 27869999.999976444989 262864330.287505537271 1 60325.968616076 2024-01-16T23:14:48.428941+00:00 19994330.287712994963 27869999.999957349151 262864330.287666648626 1 60325.968627689 2024-01-16T23:14:49.432342+00:00 19994330.287700172514 27869999.999967865646 262864330.287664353848 1 60325.968639221 2024-01-16T23:14:50.428674+00:00 19994330.287804104388 27869999.999946732074 262864330.287747144699 1 60325.968650775 2024-01-16T23:14:51.426961+00:00 19994330.287905436009 27870000.000046283007 262864330.287948012352 1 60325.968662481 2024-01-16T23:14:52.438365+00:00 19994330.287500780076 27870000.000004403293 262864330.287501484156 1 60325.968673933 2024-01-16T23:14:53.427837+00:00 19994330.287634860724 27870000.000010721385 262864330.287641882896 1 60325.968685542 2024-01-16T23:14:54.430863+00:00 19994330.287506222725 27870000.000017996877 262864330.287520527840 1 60325.968697177 2024-01-16T23:14:55.436066+00:00 19994330.287655647844 27870000.000013086945 262864330.287665039301 1 60325.968708664 2024-01-16T23:14:56.428566+00:00 19994330.287776000798 27870000.000020802021 262864330.287793099880 1 60325.968720277 2024-01-16T23:14:57.431924+00:00 19994330.287735734135 27869999.999997958541 262864330.287730008364 1 60325.968731855 2024-01-16T23:14:58.432224+00:00 19994330.287785205990 27870000.000004321337 262864330.287785828114 1 60325.968743449 2024-01-16T23:14:59.434014+00:00 19994330.287688337266 27869999.999937620014 262864330.287622272968 1 60325.968755042 2024-01-16T23:15:00.435598+00:00 19994330.287536971271 27869999.999935530126 262864330.287468820810 1 60325.968767032 2024-01-16T23:15:01.471539+00:00 19994330.287636857480 27869999.999969735742 262864330.287602871656 1 60325.968778540 2024-01-16T23:15:02.465886+00:00 19994330.287468146533 27869999.999970611185 262864330.287435054779 1 60325.968789811 2024-01-16T23:15:03.439651+00:00 19994330.287815771997 27870000.000074569136 262864330.287886649370 1 60325.968801397 2024-01-16T23:15:04.440730+00:00 19994330.287684991956 27870000.000071655959 262864330.287752926350 1 60325.968812972 2024-01-16T23:15:05.440754+00:00 19994330.287651900202 27870000.000029679388 262864330.287677884102 1 60325.968824603 2024-01-16T23:15:06.445702+00:00 19994330.287623301148 27870000.000080309808 262864330.287699937820 1 60325.968836065 2024-01-16T23:15:07.436058+00:00 19994330.287779621780 27869999.999971255660 262864330.287747204304 1 60325.968847597 2024-01-16T23:15:08.432387+00:00 19994330.287683345377 27869999.999934449792 262864330.287614077330 1 60325.968859196 2024-01-16T23:15:09.434497+00:00 19994330.287761375308 27869999.999948676676 262864330.287706375122 1 60325.968870842 2024-01-16T23:15:10.440727+00:00 19994330.287899162620 27869999.999932419509 262864330.287827879190 1 60325.968882342 2024-01-16T23:15:11.434339+00:00 19994330.287706889212 27869999.999981846660 262864330.287685036659 1 60325.968893904 2024-01-16T23:15:12.433295+00:00 19994330.287862151861 27869999.999899648130 262864330.287758111954 1 60325.968905440 2024-01-16T23:15:13.429973+00:00 19994330.287589192390 27870000.000004511327 262864330.287589997053 1 60325.968916990 2024-01-16T23:15:14.427947+00:00 19994330.287694934756 27870000.000049713999 262864330.287740945816 1 60325.968928607 2024-01-16T23:15:15.431646+00:00 19994330.287861600518 27870000.000067513436 262864330.287925422192 1 60325.968940170 2024-01-16T23:15:16.430745+00:00 19994330.287404540926 27869999.999988783151 262864330.287389636040 1 60325.968951708 2024-01-16T23:15:17.427570+00:00 19994330.287944965065 27870000.000034403056 262864330.287975668907 1 60325.968963387 2024-01-16T23:15:18.436652+00:00 19994330.287644196302 27870000.000013824552 262864330.287654340267 1 60325.968974861 2024-01-16T23:15:19.428004+00:00 19994330.287570755929 27869999.999951653183 262864330.287518709898 1 60325.968986527 2024-01-16T23:15:20.435960+00:00 19994330.287830881774 27870000.000056065619 262864330.287883251905 1 60325.968998015 2024-01-16T23:15:21.428503+00:00 19994330.287472512573 27869999.999889813364 262864330.287358641624 1 60325.969009694 2024-01-16T23:15:22.437530+00:00 19994330.287756625563 27869999.999953199178 262864330.287706136703 1 60325.969021146 2024-01-16T23:15:23.427025+00:00 19994330.287646189332 27870000.000024776906 262864330.287667274475 1 60325.969032765 2024-01-16T23:15:24.430882+00:00 19994330.287561673671 27870000.000028897077 262864330.287586897612 1 60325.969044376 2024-01-16T23:15:25.434086+00:00 19994330.287708956748 27870000.000028647482 262864330.287733912468 1 60325.969055922 2024-01-16T23:15:26.431680+00:00 19994330.287641864270 27870000.000057037920 262864330.287695199251 1 60325.969067467 2024-01-16T23:15:27.429155+00:00 19994330.287603422999 27870000.000038642436 262864330.287638366222 1 60325.969079072 2024-01-16T23:15:28.431784+00:00 19994330.287821557373 27870000.000044878572 262864330.287862747908 1 60325.969090657 2024-01-16T23:15:29.432786+00:00 19994330.287591673434 27870000.000050418079 262864330.287638396025 1 60325.969102180 2024-01-16T23:15:30.428363+00:00 19994330.287627641112 27869999.999991178513 262864330.287615120411 1 60325.969113784 2024-01-16T23:15:31.430908+00:00 19994330.287866163999 27869999.999967679381 262864330.287830173969 1 60325.969125443 2024-01-16T23:15:32.438309+00:00 19994330.287482220680 27869999.999971240759 262864330.287449777126 1 60325.969136909 2024-01-16T23:15:33.428913+00:00 19994330.287698399276 27869999.999979894608 262864330.287674576044 1 60325.969148558 2024-01-16T23:15:34.435362+00:00 19994330.287857986987 27870000.000004231930 262864330.287858515978 1 60325.969160116 2024-01-16T23:15:35.434007+00:00 19994330.287497580051 27869999.999995440245 262864330.287489324808 1 60325.969171654 2024-01-16T23:15:36.430964+00:00 19994330.287876773626 27870000.000036027282 262864330.287909120321 1 60325.969183187 2024-01-16T23:15:37.427412+00:00 19994330.287651240826 27870000.000052552670 262864330.287700086832 1 60325.969194788 2024-01-16T23:15:38.429662+00:00 19994330.287632692605 27870000.000056959689 262864330.287685960531 1 60325.969206440 2024-01-16T23:15:39.436386+00:00 19994330.287695430219 27870000.000040572137 262864330.287732303143 1 60325.969217974 2024-01-16T23:15:40.432939+00:00 19994330.287785496563 27870000.000008244067 262864330.287790060043 1 60325.969229462 2024-01-16T23:15:41.425523+00:00 19994330.287738960236 27870000.000002417713 262864330.287737667561 1 60325.969241147 2024-01-16T23:15:42.435113+00:00 19994330.287479266524 27869999.999975211918 262864330.287450790405 1 60325.969252625 2024-01-16T23:15:43.426798+00:00 19994330.287892065942 27869999.999911837280 262864330.287800222635 1 60325.969264206 2024-01-16T23:15:44.427363+00:00 19994330.287621431053 27869999.999966088682 262864330.287583827972 1 60325.969275830 2024-01-16T23:15:45.431686+00:00 19994330.287637930363 27869999.999989908189 262864330.287624120712 1 60325.969287403 2024-01-16T23:15:46.431611+00:00 19994330.287755455822 27869999.999998666346 262864330.287750422955 1 60325.969298990 2024-01-16T23:15:47.432772+00:00 19994330.287799119949 27870000.000004556030 262864330.287799984217 1 60325.969310529 2024-01-16T23:15:48.429667+00:00 19994330.287503626198 27870000.000052489340 262864330.287552416325 1 60325.969322088 2024-01-16T23:15:49.428414+00:00 19994330.287765450776 27870000.000026844442 262864330.287788599730 1 60325.969333700 2024-01-16T23:15:50.431680+00:00 19994330.287860132754 27870000.000067427754 262864330.287923842669 1 60325.969345268 2024-01-16T23:15:51.431158+00:00 19994330.287609893829 27869999.999964158982 262864330.287570357323 1 60325.969356916 2024-01-16T23:15:52.437516+00:00 19994330.287779502571 27869999.999990355223 262864330.287766158581 1 60325.969368399 2024-01-16T23:15:53.429697+00:00 19994330.287653494626 27869999.999982643872 262864330.287632465363 1 60325.969379988 2024-01-16T23:15:54.430907+00:00 19994330.287573859096 27869999.999933648854 262864330.287503838539 1 60325.969391591 2024-01-16T23:15:55.433492+00:00 19994330.287802372128 27869999.999886956066 262864330.287685632706 1 60325.969403086 2024-01-16T23:15:56.426622+00:00 19994330.287479858845 27869999.999982014298 262864330.287458151579 1 60325.969414699 2024-01-16T23:15:57.430037+00:00 19994330.287642210722 27870000.000029921532 262864330.287668436766 1 60325.969426278 2024-01-16T23:15:58.430409+00:00 19994330.287745695561 27870000.000027671456 262864330.287769645452 1 60325.969437837 2024-01-16T23:15:59.429112+00:00 19994330.288007449359 27870000.000049360096 262864330.288053095341 1 60325.969449507 2024-01-16T23:16:00.437374+00:00 19994330.287715084851 27870000.000055275857 262864330.287766665220 1 60325.969460984 2024-01-16T23:16:01.429037+00:00 19994330.287595175207 27870000.000002451241 262864330.287593930960 1 60325.969472811 2024-01-16T23:16:02.450824+00:00 19994330.287725891918 27870000.000041402876 262864330.287763595581 1 60325.969484285 2024-01-16T23:16:03.442237+00:00 19994330.287693131715 27869999.999922119081 262864330.287611573935 1 60325.969495845 2024-01-16T23:16:04.440988+00:00 19994330.287605326623 27870000.000004474074 262864330.287606090307 1 60325.969507365 2024-01-16T23:16:05.436336+00:00 19994330.287876989692 27869999.999959167093 262864330.287832468748 1 60325.969518930 2024-01-16T23:16:06.435531+00:00 19994330.287495292723 27869999.999976359308 262864330.287467956543 1 60325.969530544 2024-01-16T23:16:07.439008+00:00 19994330.287763271481 27870000.000011563301 262864330.287771135569 1 60325.969542129 2024-01-16T23:16:08.439948+00:00 19994330.287880316377 27869999.999970536679 262864330.287847161293 1 60325.969553658 2024-01-16T23:16:09.436089+00:00 19994330.287627436221 27870000.000063512474 262864330.287687242031 1 60325.969565287 2024-01-16T23:16:10.440804+00:00 19994330.287718854845 27870000.000059973449 262864330.287775129080 1 60325.969576755 2024-01-16T23:16:11.431610+00:00 19994330.287788864225 27870000.000020008534 262864330.287805169821 1 60325.969588453 2024-01-16T23:16:12.442386+00:00 19994330.287642419338 27869999.999973166734 262864330.287611901760 1 60325.969600378 2024-01-16T23:16:13.472611+00:00 19994330.287746272981 27870000.000000759959 262864330.287743359804 1 60325.969611490 2024-01-16T23:16:14.432741+00:00 19994330.287433870137 27869999.999976821244 262864330.287406980991 1 60325.969623129 2024-01-16T23:16:15.438382+00:00 19994330.287604887038 27869999.999959193170 262864330.287560403347 1 60325.969634639 2024-01-16T23:16:16.432827+00:00 19994330.287757452577 27869999.999968320131 262864330.287722080946 1 60325.969646243 2024-01-16T23:16:17.435401+00:00 19994330.287750959396 27869999.999956056476 262864330.287703335285 1 60325.969657836 2024-01-16T23:16:18.437070+00:00 19994330.287645585835 27870000.000013507903 262864330.287655383348 1 60325.969669382 2024-01-16T23:16:19.434558+00:00 19994330.287646096200 27870000.000001236796 262864330.287643641233 1 60325.969680987 2024-01-16T23:16:20.437315+00:00 19994330.287804476917 27870000.000037293881 262864330.287838071585 1 60325.969692444 2024-01-16T23:16:21.427222+00:00 19994330.287500418723 27870000.000019863248 262864330.287516564131 1 60325.969704251 2024-01-16T23:16:22.447272+00:00 19994330.287636853755 27870000.000021349639 262864330.287654489279 1 60325.969715750 2024-01-16T23:16:23.440783+00:00 19994330.287712287158 27870000.000011134893 262864330.287719726562 1 60325.969727276 2024-01-16T23:16:24.436653+00:00 19994330.287944391370 27870000.000000227243 262864330.287940919399 1 60325.969738851 2024-01-16T23:16:25.436759+00:00 19994330.287581294775 27869999.999990064651 262864330.287567675114 1 60325.969750378 2024-01-16T23:16:26.432672+00:00 19994330.287666812539 27869999.999931175262 262864330.287594318390 1 60325.969761954 2024-01-16T23:16:27.432820+00:00 19994330.287715774029 27869999.999978758395 262864330.287690818310 1 60325.969773627 2024-01-16T23:16:28.441366+00:00 19994330.287993028760 27869999.999971468002 262864330.287960827351 1 60325.969785155 2024-01-16T23:16:29.437385+00:00 19994330.287715122104 27869999.999999936670 262864330.287711381912 1 60325.969796672 2024-01-16T23:16:30.432431+00:00 19994330.287659812719 27869999.999997410923 262864330.287653535604 1 60325.969808266 2024-01-16T23:16:31.434124+00:00 19994330.287457279861 27870000.000020880252 262864330.287474483252 1 60325.969819964 2024-01-16T23:16:32.444859+00:00 19994330.287588968873 27870000.000063836575 262864330.287649095058 1 60325.969831384 2024-01-16T23:16:33.431606+00:00 19994330.287842042744 27870000.000023566186 262864330.287861913443 1 60325.969842948 2024-01-16T23:16:34.430740+00:00 19994330.287834379822 27869999.999982114881 262864330.287812799215 1 60325.969854531 2024-01-16T23:16:35.431503+00:00 19994330.287732508034 27870000.000036422163 262864330.287765234709 1 60325.969866084 2024-01-16T23:16:36.429652+00:00 19994330.287503894418 27869999.999981127679 262864330.287481337786 1 60325.969877680 2024-01-16T23:16:37.431567+00:00 19994330.287603452802 27869999.999996032566 262864330.287595808506 1 60325.969889231 2024-01-16T23:16:38.429508+00:00 19994330.287776637822 27869999.999924082309 262864330.287697046995 1 60325.969900793 2024-01-16T23:16:39.428519+00:00 19994330.287749376148 27869999.999965868890 262864330.287711560726 1 60325.969912417 2024-01-16T23:16:40.432851+00:00 19994330.287593308836 27870000.000037338585 262864330.287626951933 1 60325.969924026 2024-01-16T23:16:41.435877+00:00 19994330.287705171853 27870000.000022832304 262864330.287724316120 1 60325.969935554 2024-01-16T23:16:42.431825+00:00 19994330.287546239793 27870000.000032123178 262864330.287574678659 1 60325.969947131 2024-01-16T23:16:43.432170+00:00 19994330.287898086011 27870000.000034272671 262864330.287928670645 1 60325.969958678 2024-01-16T23:16:44.429793+00:00 19994330.287623770535 27870000.000071715564 262864330.287691771984 1 60325.969970276 2024-01-16T23:16:45.431857+00:00 19994330.287767548114 27870000.000008914620 262864330.287772774696 1 60325.969981802 2024-01-16T23:16:46.427655+00:00 19994330.287836700678 27870000.000032156706 262864330.287865161896 1 60325.969993405 2024-01-16T23:16:47.430189+00:00 19994330.287648811936 27870000.000016104430 262864330.287661194801 1 60325.970004947 2024-01-16T23:16:48.427395+00:00 19994330.287455260754 27869999.999941743910 262864330.287393301725 1 60325.970016508 2024-01-16T23:16:49.426310+00:00 19994330.287812750787 27869999.999905820936 262864330.287714868784 1 60325.970028142 2024-01-16T23:16:50.431512+00:00 19994330.287516329437 27870000.000005606562 262864330.287518233061 1 60325.970039742 2024-01-16T23:16:51.433672+00:00 19994330.287813514471 27870000.000004101545 262864330.287813931704 1 60325.970051384 2024-01-16T23:16:52.439570+00:00 19994330.287648547441 27870000.000004790723 262864330.287649661303 1 60325.970062903 2024-01-16T23:16:53.434837+00:00 19994330.287829380482 27870000.000045277178 262864330.287870943546 1 60325.970074399 2024-01-16T23:16:54.428095+00:00 19994330.287674095482 27870000.000131137669 262864330.287801533937 1 60325.970086080 2024-01-16T23:16:55.437297+00:00 19994330.287788350135 27870000.000004116446 262864330.287788778543 1 60325.970097648 2024-01-16T23:16:56.436762+00:00 19994330.287842143327 27869999.999995931983 262864330.287834405899 1 60325.970109203 2024-01-16T23:16:57.435117+00:00 19994330.287603095174 27870000.000008191913 262864330.287607610226 1 60325.970120757 2024-01-16T23:16:58.433403+00:00 19994330.287576660514 27869999.999972768128 262864330.287545740604 1 60325.970132314 2024-01-16T23:16:59.431897+00:00 19994330.287842828780 27869999.999955046922 262864330.287794202566 1 60325.970143876 2024-01-16T23:17:00.430908+00:00 19994330.287711452693 27869999.999983999878 262864330.287691742182 1 60325.970155410 2024-01-16T23:17:01.427374+00:00 19994330.287624385208 27869999.999982967973 262864330.287603646517 1 60325.970167238 2024-01-16T23:17:02.449355+00:00 19994330.287756070495 27870000.000018674880 262864330.287771046162 1 60325.970178640 2024-01-16T23:17:03.434504+00:00 19994330.287566900253 27870000.000050950795 262864330.287614166737 1 60325.970190165 2024-01-16T23:17:04.430260+00:00 19994330.287791352719 27870000.000008028001 262864330.287795662880 1 60325.970201775 2024-01-16T23:17:05.433349+00:00 19994330.287684086710 27870000.000014115125 262864330.287694513798 1 60325.970213362 2024-01-16T23:17:06.434424+00:00 19994330.288008011878 27870000.000061824918 262864330.288066118956 1 60325.970224964 2024-01-16T23:17:07.436932+00:00 19994330.287487778813 27870000.000008873641 262864330.287492960691 1 60325.970236514 2024-01-16T23:17:08.434777+00:00 19994330.287866052240 27870000.000043932348 262864330.287906289101 1 60325.970248053 2024-01-16T23:17:09.431797+00:00 19994330.287675160915 27869999.999974161386 262864330.287645637989 1 60325.970259586 2024-01-16T23:17:10.428262+00:00 19994330.287712313235 27869999.999957904220 262864330.287666529417 1 60325.970271250 2024-01-16T23:17:11.436003+00:00 19994330.287950515747 27869999.999995432794 262864330.287942260504 1 60325.970282936 2024-01-16T23:17:12.445612+00:00 19994330.287491057068 27869999.999957825989 262864330.287445187569 1 60325.970294320 2024-01-16T23:17:13.429201+00:00 19994330.287772160023 27870000.000012427568 262864330.287780880928 1 60325.970306045 2024-01-16T23:17:14.442276+00:00 19994330.287745628506 27870000.000050701201 262864330.287792623043 1 60325.970317478 2024-01-16T23:17:15.430149+00:00 19994330.287725336850 27869999.999967839569 262864330.287689477205 1 60325.970329028 2024-01-16T23:17:16.428000+00:00 19994330.287662509829 27870000.000005230308 262864330.287664055824 1 60325.970340629 2024-01-16T23:17:17.430339+00:00 19994330.287550482899 27870000.000055391341 262864330.287602186203 1 60325.970352153 2024-01-16T23:17:18.426010+00:00 19994330.287771660835 27869999.999990053475 262864330.287758022547 1 60325.970363765 2024-01-16T23:17:19.429287+00:00 19994330.287638105452 27870000.000000320375 262864330.287634730339 1 60325.970375346 2024-01-16T23:17:20.429910+00:00 19994330.287673894316 27869999.999955605716 262864330.287625789642 1 60325.970386878 2024-01-16T23:17:21.426277+00:00 19994330.287795055658 27869999.999919194728 262864330.287710577250 1 60325.970398569 2024-01-16T23:17:22.436377+00:00 19994330.287518724799 27870000.000000566244 262864330.287515580654 1 60325.970410122 2024-01-16T23:17:23.434501+00:00 19994330.287960525602 27869999.999988507479 262864330.287945330143 1 60325.970421676 2024-01-16T23:17:24.432768+00:00 19994330.287627995014 27870000.000018078834 262864330.287642389536 1 60325.970433226 2024-01-16T23:17:25.430742+00:00 19994330.287739027292 27869999.999999802560 262864330.287735134363 1 60325.970444839 2024-01-16T23:17:26.434060+00:00 19994330.287543226033 27870000.000034391880 262864330.287573933601 1 60325.970456345 2024-01-16T23:17:27.428187+00:00 19994330.287887658924 27870000.000057734549 262864330.287941694260 1 60325.970467926 2024-01-16T23:17:28.428774+00:00 19994330.287612881511 27870000.000045489520 262864330.287654668093 1 60325.970479507 2024-01-16T23:17:29.429383+00:00 19994330.287862028927 27869999.999972458929 262864330.287830799818 1 60325.970491088 2024-01-16T23:17:30.430041+00:00 19994330.287760816514 27870000.000001698732 262864330.287758827209 1 60325.970502703 2024-01-16T23:17:31.433571+00:00 19994330.287672545761 27869999.999980393797 262864330.287649244070 1 60325.970514325 2024-01-16T23:17:32.437713+00:00 19994330.287890192121 27869999.999950323254 262864330.287836819887 1 60325.970525787 2024-01-16T23:17:33.427975+00:00 19994330.287527378649 27869999.999951511621 262864330.287475198507 1 60325.970537389 2024-01-16T23:17:34.430376+00:00 19994330.287706747651 27869999.999981824309 262864330.287684857845 1 60325.970548962 2024-01-16T23:17:35.430319+00:00 19994330.287872936577 27870000.000021472573 262864330.287890702486 1 60325.970560502 2024-01-16T23:17:36.427406+00:00 19994330.287624202669 27870000.000035259873 262864330.287655770779 1 60325.970572080 2024-01-16T23:17:37.427699+00:00 19994330.287838611752 27870000.000044606626 262864330.287879526615 1 60325.970583662 2024-01-16T23:17:38.428450+00:00 19994330.287499137223 27870000.000073205680 262864330.287568628788 1 60325.970595228 2024-01-16T23:17:39.427653+00:00 19994330.287762656808 27870000.000043530017 262864330.287802517414 1 60325.970606790 2024-01-16T23:17:40.426690+00:00 19994330.287718296051 27869999.999951329082 262864330.287665933371 1 60325.970618390 2024-01-16T23:17:41.428960+00:00 19994330.287691563368 27869999.999995801598 262864330.287683665752 1 60325.970630028 2024-01-16T23:17:42.434445+00:00 19994330.287692971528 27869999.999876640737 262864330.287565916777 1 60325.970641533 2024-01-16T23:17:43.428421+00:00 19994330.287732578814 27869999.999944701791 262864330.287673562765 1 60325.970653126 2024-01-16T23:17:44.430055+00:00 19994330.287631850690 27869999.999977849424 262864330.287606000900 1 60325.970664688 2024-01-16T23:17:45.429089+00:00 19994330.287583641708 27869999.999981813133 262864330.287561774254 1 60325.970676262 2024-01-16T23:17:46.429010+00:00 19994330.287782721221 27869999.999999716878 262864330.287778735161 1 60325.970687825 2024-01-16T23:17:47.428101+00:00 19994330.287802748382 27870000.000039353967 262864330.287838399410 1 60325.970699440 2024-01-16T23:17:48.431586+00:00 19994330.287631727755 27870000.000086821616 262864330.287714838982 1 60325.970711042 2024-01-16T23:17:49.434030+00:00 19994330.287614714354 27870000.000030506402 262864330.287641525269 1 60325.970722567 2024-01-16T23:17:50.429813+00:00 19994330.287884633988 27870000.000013925135 262864330.287894845009 1 60325.970734157 2024-01-16T23:17:51.431154+00:00 19994330.287537854165 27869999.999985110015 262864330.287519246340 1 60325.970745761 2024-01-16T23:17:52.433773+00:00 19994330.287813320756 27869999.999940432608 262864330.287750065327 1 60325.970757314 2024-01-16T23:17:53.431927+00:00 19994330.287554204464 27869999.999920818955 262864330.287471324205 1 60325.970768862 2024-01-16T23:17:54.429729+00:00 19994330.287697598338 27869999.999988667667 262864330.287682592869 1 60325.970780407 2024-01-16T23:17:55.427162+00:00 19994330.287743438035 27869999.999953936785 262864330.287693679333 1 60325.970791955 2024-01-16T23:17:56.424923+00:00 19994330.287751674652 27869999.999980092049 262864330.287728071213 1 60325.970803579 2024-01-16T23:17:57.429246+00:00 19994330.287563625723 27870000.000006213784 262864330.287566125393 1 60325.970815170 2024-01-16T23:17:58.430678+00:00 19994330.287633255124 27870000.000040955842 262864330.287670493126 1 60325.970826707 2024-01-16T23:17:59.427471+00:00 19994330.288036916405 27870000.000094890594 262864330.288128107786 1 60325.970838283 2024-01-16T23:18:00.427646+00:00 19994330.287719309330 27870000.000017281622 262864330.287732899189 1 60325.970849840 2024-01-16T23:18:01.426228+00:00 19994330.287634532899 27870000.000017911196 262864330.287648737431 1 60325.970861790 2024-01-16T23:18:02.458685+00:00 19994330.287773653865 27870000.000009063631 262864330.287779033184 1 60325.970873083 2024-01-16T23:18:03.434404+00:00 19994330.287745211273 27869999.999982319772 262864330.287723839283 1 60325.970884660 2024-01-16T23:18:04.434592+00:00 19994330.287650983781 27869999.999948304147 262864330.287595570087 1 60325.970896203 2024-01-16T23:18:05.431934+00:00 19994330.287864439189 27870000.000005498528 262864330.287866234779 1 60325.970907843 2024-01-16T23:18:06.437622+00:00 19994330.287528850138 27869999.999957870692 262864330.287483006716 1 60325.970919418 2024-01-16T23:18:07.437677+00:00 19994330.287797871977 27870000.000032443553 262864330.287826627493 1 60325.970930952 2024-01-16T23:18:08.434220+00:00 19994330.287545520812 27870000.000077128410 262864330.287618964911 1 60325.970942585 2024-01-16T23:18:09.439357+00:00 19994330.287776928395 27870000.000033024698 262864330.287806242704 1 60325.970954124 2024-01-16T23:18:10.436313+00:00 19994330.287793334574 27870000.000023625791 262864330.287813276052 1 60325.970965714 2024-01-16T23:18:11.437665+00:00 19994330.287549920380 27870000.000029135495 262864330.287575364113 1 60325.970977277 2024-01-16T23:18:12.436739+00:00 19994330.287629708648 27870000.000017385930 262864330.287643373013 1 60325.970988810 2024-01-16T23:18:13.433206+00:00 19994330.287664771080 27869999.999952435493 262864330.287613511086 1 60325.971000394 2024-01-16T23:18:14.434038+00:00 19994330.287565059960 27869999.999993994832 262864330.287555336952 1 60325.971011957 2024-01-16T23:18:15.433095+00:00 19994330.287718314677 27869999.999979902059 262864330.287694543600 1 60325.971023540 2024-01-16T23:18:16.433803+00:00 19994330.287647016346 27869999.999952234328 262864330.287595540285 1 60325.971035130 2024-01-16T23:18:17.435283+00:00 19994330.287862479687 27869999.999979414046 262864330.287838190794 1 60325.971046621 2024-01-16T23:18:18.428053+00:00 19994330.287787325680 27870000.000020124018 262864330.287803739309 1 60325.971058311 2024-01-16T23:18:19.438048+00:00 19994330.287538155913 27870000.000029075891 262864330.287563562393 1 60325.971069845 2024-01-16T23:18:20.434593+00:00 19994330.288004994392 27870000.000069789588 262864330.288071095943 1 60325.971081464 2024-01-16T23:18:21.438454+00:00 19994330.287461943924 27870000.000048764050 262864330.287506997585 1 60325.971092979 2024-01-16T23:18:22.433372+00:00 19994330.287633597851 27870000.000019785017 262864330.287649691105 1 60325.971104526 2024-01-16T23:18:23.431024+00:00 19994330.287780489773 27869999.999977897853 262864330.287754684687 1 60325.971116164 2024-01-16T23:18:24.436593+00:00 19994330.287613194436 27869999.999974615872 262864330.287584096193 1 60325.971127721 2024-01-16T23:18:25.435151+00:00 19994330.287676133215 27869999.999937154353 262864330.287609577179 1 60325.971139239 2024-01-16T23:18:26.430241+00:00 19994330.287900391966 27869999.999955452979 262864330.287852138281 1 60325.971150846 2024-01-16T23:18:27.433071+00:00 19994330.287887468934 27869999.999979831278 262864330.287863612175 1 60325.971162433 2024-01-16T23:18:28.434170+00:00 19994330.287577427924 27869999.999983619899 262864330.287557333708 1 60325.971173997 2024-01-16T23:18:29.433300+00:00 19994330.287679683417 27870000.000014793128 262864330.287690758705 1 60325.971185537 2024-01-16T23:18:30.430417+00:00 19994330.287658970803 27869999.999987084419 262864330.287642359734 1 60325.971197126 2024-01-16T23:18:31.431712+00:00 19994330.287597294897 27870000.000050023198 262864330.287643611431 1 60325.971208688 2024-01-16T23:18:32.430667+00:00 19994330.287705887109 27870000.000013954937 262864330.287716150284 1 60325.971220298 2024-01-16T23:18:33.433715+00:00 19994330.287731256336 27870000.000007491559 262864330.287735044956 1 60325.971231861 2024-01-16T23:18:34.432782+00:00 19994330.287803530693 27870000.000018563122 262864330.287818402052 1 60325.971243443 2024-01-16T23:18:35.433421+00:00 19994330.287813808769 27870000.000007476658 262864330.287817597389 1 60325.971254986 2024-01-16T23:18:36.430826+00:00 19994330.287637148052 27869999.999926067889 262864330.287559509277 1 60325.971266533 2024-01-16T23:18:37.428437+00:00 19994330.287641685456 27869999.999976187944 262864330.287614166737 1 60325.971278151 2024-01-16T23:18:38.432215+00:00 19994330.287899233401 27870000.000035107136 262864330.287930637598 1 60325.971289724 2024-01-16T23:18:39.432112+00:00 19994330.287547517568 27869999.999983482063 262864330.287527322769 1 60325.971301258 2024-01-16T23:18:40.428683+00:00 19994330.287564083934 27869999.999991118908 262864330.287551522255 1 60325.971312852 2024-01-16T23:18:41.430398+00:00 19994330.287822343409 27870000.000064175576 262864330.287882804871 1 60325.971324535 2024-01-16T23:18:42.439782+00:00 19994330.287681188434 27870000.000056140125 262864330.287733644247 1 60325.971335995 2024-01-16T23:18:43.429934+00:00 19994330.287710830569 27870000.000047463924 262864330.287754595280 1 60325.971347564 2024-01-16T23:18:44.429549+00:00 19994330.287587251514 27870000.000017166138 262864330.287600725889 1 60325.971359134 2024-01-16T23:18:45.429152+00:00 19994330.287740103900 27869999.999972339720 262864330.287708759308 1 60325.971370751 2024-01-16T23:18:46.432889+00:00 19994330.287585057318 27869999.999985307455 262864330.287566661835 1 60325.971382335 2024-01-16T23:18:47.433779+00:00 19994330.287763416767 27869999.999949045479 262864330.287708759308 1 60325.971393900 2024-01-16T23:18:48.432923+00:00 19994330.287678312510 27869999.999987732619 262864330.287662327290 1 60325.971405459 2024-01-16T23:18:49.431641+00:00 19994330.287576619536 27869999.999939788133 262864330.287512719631 1 60325.971417067 2024-01-16T23:18:50.434556+00:00 19994330.287744622678 27869999.999980513006 262864330.287721425295 1 60325.971428566 2024-01-16T23:18:51.428130+00:00 19994330.287686854601 27869999.999982561916 262864330.287665724754 1 60325.971440255 2024-01-16T23:18:52.438007+00:00 19994330.287674106658 27870000.000040832907 262864330.287711232901 1 60325.971451732 2024-01-16T23:18:53.429628+00:00 19994330.287647210062 27870000.000006821007 262864330.287650346756 1 60325.971463381 2024-01-16T23:18:54.436142+00:00 19994330.287730012089 27870000.000000260770 262864330.287726581097 1 60325.971474907 2024-01-16T23:18:55.431949+00:00 19994330.287659987807 27869999.999988432974 262864330.287644743919 1 60325.971486440 2024-01-16T23:18:56.428413+00:00 19994330.287582818419 27870000.000001110137 262864330.287580221891 1 60325.971498023 2024-01-16T23:18:57.429210+00:00 19994330.287730127573 27870000.000040009618 262864330.287766426802 1 60325.971509648 2024-01-16T23:18:58.433631+00:00 19994330.287574842572 27869999.999898247421 262864330.287469387054 1 60325.971521245 2024-01-16T23:18:59.435606+00:00 19994330.287646971643 27869999.999992188066 262864330.287635475397 1 60325.971532757 2024-01-16T23:19:00.430237+00:00 19994330.287664961070 27869999.999963544309 262864330.287624806166 1 60325.971544310 2024-01-16T23:19:01.428379+00:00 19994330.287889797240 27869999.999975975603 262864330.287862092257 1 60325.971556072 2024-01-16T23:19:02.444626+00:00 19994330.287635080516 27869999.999974455684 262864330.287605851889 1 60325.971567527 2024-01-16T23:19:03.434312+00:00 19994330.287716060877 27870000.000002808869 262864330.287715166807 1 60325.971579042 2024-01-16T23:19:04.429250+00:00 19994330.287559617311 27870000.000060178339 262864330.287616103888 1 60325.971590613 2024-01-16T23:19:05.429005+00:00 19994330.287665143609 27870000.000043779612 262864330.287705242634 1 60325.971602212 2024-01-16T23:19:06.431087+00:00 19994330.287745904177 27869999.999991334975 262864330.287733525038 1 60325.971613789 2024-01-16T23:19:07.431345+00:00 19994330.287577141076 27869999.999995559454 262864330.287569016218 1 60325.971625347 2024-01-16T23:19:08.430006+00:00 19994330.287549916655 27869999.999965284020 262864330.287511497736 1 60325.971636907 2024-01-16T23:19:09.428741+00:00 19994330.287882413715 27870000.000002648681 262864330.287881374359 1 60325.971648485 2024-01-16T23:19:10.429127+00:00 19994330.287788517773 27869999.999914973974 262864330.287699788809 1 60325.971660096 2024-01-16T23:19:11.432298+00:00 19994330.287714783102 27869999.999947641045 262864330.287658721209 1 60325.971671694 2024-01-16T23:19:12.434383+00:00 19994330.287616800517 27869999.999983221292 262864330.287596315145 1 60325.971683237 2024-01-16T23:19:13.431657+00:00 19994330.287934157997 27870000.000035509467 262864330.287965983152 1 60325.971694828 2024-01-16T23:19:14.433114+00:00 19994330.287836138159 27869999.999986991286 262864330.287819445133 1 60325.971706337 2024-01-16T23:19:15.427518+00:00 19994330.287483923137 27870000.000075396150 262864330.287555634975 1 60325.971717954 2024-01-16T23:19:16.431193+00:00 19994330.287548583001 27870000.000006940216 262864330.287551820278 1 60325.971729534 2024-01-16T23:19:17.431713+00:00 19994330.287766270339 27870000.000008288771 262864330.287770867348 1 60325.971741143 2024-01-16T23:19:18.434721+00:00 19994330.287540093064 27869999.999978255481 262864330.287514626980 1 60325.971752784 2024-01-16T23:19:19.440578+00:00 19994330.287689507008 27870000.000012081116 262864330.287697881460 1 60325.971764236 2024-01-16T23:19:20.430022+00:00 19994330.287843070924 27869999.999932624400 262864330.287771999836 1 60325.971775804 2024-01-16T23:19:21.429457+00:00 19994330.287639554590 27869999.999946743250 262864330.287582606077 1 60325.971787436 2024-01-16T23:19:22.434511+00:00 19994330.287847951055 27869999.999962545931 262864330.287806808949 1 60325.971799004 2024-01-16T23:19:23.433954+00:00 19994330.287500847131 27869999.999969191849 262864330.287466347218 1 60325.971810522 2024-01-16T23:19:24.429167+00:00 19994330.287685684860 27870000.000023931265 262864330.287705928087 1 60325.971822124 2024-01-16T23:19:25.431497+00:00 19994330.287865605205 27870000.000057157129 262864330.287919074297 1 60325.971833653 2024-01-16T23:19:26.427594+00:00 19994330.287700504065 27870000.000047314912 262864330.287744134665 1 60325.971845275 2024-01-16T23:19:27.431796+00:00 19994330.287621270865 27870000.000130612403 262864330.287748187780 1 60325.971856837 2024-01-16T23:19:28.430754+00:00 19994330.287676922977 27869999.999980475754 262864330.287653714418 1 60325.971868391 2024-01-16T23:19:29.428954+00:00 19994330.287808429450 27869999.999965894967 262864330.287770628929 1 60325.971880008 2024-01-16T23:19:30.432755+00:00 19994330.287736564875 27870000.000002000481 262864330.287734866142 1 60325.971891582 2024-01-16T23:19:31.432672+00:00 19994330.287494160235 27869999.999926514924 262864330.287416964769 1 60325.971903112 2024-01-16T23:19:32.428903+00:00 19994330.287564545870 27870000.000016052276 262864330.287576913834 1 60325.971914726 2024-01-16T23:19:33.432319+00:00 19994330.287570212036 27869999.999978106469 262864330.287544608116 1 60325.971926251 2024-01-16T23:19:34.428142+00:00 19994330.287652727216 27869999.999957758933 262864330.287606805563 1 60325.971937876 2024-01-16T23:19:35.432477+00:00 19994330.287620451301 27870000.000022843480 262864330.287639588118 1 60325.971949457 2024-01-16T23:19:36.433121+00:00 19994330.287601064891 27870000.000040967017 262864330.287638336420 1 60325.971961019 2024-01-16T23:19:37.432061+00:00 19994330.287480317056 27870000.000026579946 262864330.287503212690 1 60325.971972614 2024-01-16T23:19:38.433795+00:00 19994330.287799667567 27870000.000086061656 262864330.287882030010 1 60325.971984159 2024-01-16T23:19:39.431358+00:00 19994330.287686862051 27870000.000022690743 262864330.287705838680 1 60325.971995755 2024-01-16T23:19:40.433262+00:00 19994330.287548057735 27870000.000037301332 262864330.287581682205 1 60325.972007348 2024-01-16T23:19:41.434903+00:00 19994330.287680998445 27869999.999944567680 262864330.287621855736 1 60325.972018862 2024-01-16T23:19:42.429654+00:00 19994330.287694059312 27869999.999898519367 262864330.287588894367 1 60325.972030454 2024-01-16T23:19:43.431247+00:00 19994330.287647604942 27869999.999979663640 262864330.287623584270 1 60325.972042009 2024-01-16T23:19:44.429569+00:00 19994330.287631127983 27869999.999969717115 262864330.287597149611 1 60325.972053599 2024-01-16T23:19:45.430960+00:00 19994330.287841051817 27870000.000040289015 262864330.287877649069 1 60325.972065245 2024-01-16T23:19:46.437147+00:00 19994330.287482809275 27870000.000045686960 262864330.287524789572 1 60325.972076749 2024-01-16T23:19:47.431162+00:00 19994330.287778317928 27870000.000011090189 262864330.287785708904 1 60325.972088281 2024-01-16T23:19:48.427480+00:00 19994330.287664093077 27870000.000073131174 262864330.287733525038 1 60325.972099859 2024-01-16T23:19:49.427853+00:00 19994330.287752494216 27870000.000019691885 262864330.287768483162 1 60325.972111478 2024-01-16T23:19:50.431695+00:00 19994330.287739872932 27870000.000037007034 262864330.287773191929 1 60325.972123055 2024-01-16T23:19:51.431924+00:00 19994330.287745051086 27869999.999951299280 262864330.287692666054 1 60325.972134745 2024-01-16T23:19:52.441940+00:00 19994330.287546489388 27869999.999953914434 262864330.287496715784 1 60325.972146191 2024-01-16T23:19:53.430896+00:00 19994330.287741739303 27870000.000004265457 262864330.287742316723 1 60325.972157752 2024-01-16T23:19:54.429731+00:00 19994330.287634633482 27869999.999952681363 262864330.287583619356 1 60325.972169342 2024-01-16T23:19:55.431119+00:00 19994330.287601895630 27869999.999996002764 262864330.287594199181 1 60325.972180978 2024-01-16T23:19:56.436488+00:00 19994330.287617176771 27869999.999994557351 262864330.287608027458 1 60325.972192449 2024-01-16T23:19:57.427620+00:00 19994330.287706971169 27870000.000035613775 262864330.287738889456 1 60325.972204051 2024-01-16T23:19:58.430000+00:00 19994330.287615593523 27870000.000096380711 262864330.287708282471 1 60325.972215625 2024-01-16T23:19:59.429960+00:00 19994330.287895221263 27870000.000022478402 262864330.287914007902 1 60325.972227219 2024-01-16T23:20:00.431740+00:00 19994330.287676956505 27870000.000027798116 262864330.287701070309 1 60325.972238758 2024-01-16T23:20:01.428652+00:00 19994330.287632390857 27870000.000042773783 262864330.287671446800 1 60325.972251024 2024-01-16T23:20:02.488497+00:00 19994330.287514217198 27869999.999963242561 262864330.287473767996 1 60325.972261936 2024-01-16T23:20:03.431323+00:00 19994330.287771608680 27870000.000022619963 262864330.287790536880 1 60325.972273609 2024-01-16T23:20:04.439815+00:00 19994330.287574693561 27869999.999960102141 262864330.287531077862 1 60325.972285167 2024-01-16T23:20:05.438477+00:00 19994330.287773489952 27869999.999986540526 262864330.287756323814 1 60325.972296753 2024-01-16T23:20:06.439443+00:00 19994330.287770666182 27869999.999951735139 262864330.287718683481 1 60325.972308262 2024-01-16T23:20:07.433807+00:00 19994330.287694748491 27870000.000073164701 262864330.287764221430 1 60325.972319917 2024-01-16T23:20:08.440837+00:00 19994330.287846721709 27869999.999980188906 262864330.287823200226 1 60325.972331392 2024-01-16T23:20:09.432279+00:00 19994330.287650179118 27869999.999991573393 262864330.287638038397 1 60325.972343001 2024-01-16T23:20:10.435226+00:00 19994330.287764444947 27870000.000041466206 262864330.287802219391 1 60325.972354546 2024-01-16T23:20:11.432805+00:00 19994330.287756718695 27870000.000034239143 262864330.287787258625 1 60325.972366191 2024-01-16T23:20:12.438866+00:00 19994330.287925153971 27870000.000068571419 262864330.287990033627 1 60325.972377776 2024-01-16T23:20:13.439834+00:00 19994330.287585504353 27870000.000005703419 262864330.287587493658 1 60325.972389303 2024-01-16T23:20:14.435801+00:00 19994330.287656407803 27869999.999949797988 262864330.287602514029 1 60325.972400849 2024-01-16T23:20:15.433326+00:00 19994330.287721708417 27869999.999972745776 262864330.287690758705 1 60325.972412370 2024-01-16T23:20:16.428780+00:00 19994330.287626359612 27869999.999970499426 262864330.287593156099 1 60325.972424095 2024-01-16T23:20:17.441799+00:00 19994330.287578754127 27869999.999995697290 262864330.287570774555 1 60325.972435541 2024-01-16T23:20:18.430804+00:00 19994330.287471324205 27869999.999995153397 262864330.287462770939 1 60325.972447122 2024-01-16T23:20:19.431374+00:00 19994330.288067635149 27870000.000124968588 262864330.288188904524 1 60325.972458696 2024-01-16T23:20:20.431362+00:00 19994330.287398207933 27870000.000009570271 262864330.287404090166 1 60325.972470297 2024-01-16T23:20:21.433628+00:00 19994330.287715397775 27870000.000070530921 262864330.287782251835 1 60325.972481881 2024-01-16T23:20:22.434490+00:00 19994330.287790566683 27870000.000004515052 262864330.287791401148 1 60325.972493594 2024-01-16T23:20:23.446505+00:00 19994330.287707235664 27869999.999989856035 262864330.287693411112 1 60325.972504970 2024-01-16T23:20:24.429418+00:00 19994330.287799153477 27869999.999992564321 262864330.287788003683 1 60325.972516971 2024-01-16T23:20:25.466285+00:00 19994330.287705965340 27869999.999967519194 262864330.287669777870 1 60325.972528145 2024-01-16T23:20:26.431755+00:00 19994330.287785548717 27869999.999964136630 262864330.287746012211 1 60325.972539702 2024-01-16T23:20:27.430254+00:00 19994330.287625826895 27869999.999970160425 262864330.287592291832 1 60325.972551296 2024-01-16T23:20:28.432025+00:00 19994330.287564892322 27869999.999925810844 262864330.287487030029 1 60325.972562937 2024-01-16T23:20:29.437768+00:00 19994330.287859529257 27870000.000090137124 262864330.287945955992 1 60325.972574419 2024-01-16T23:20:30.429786+00:00 19994330.287770174444 27870000.000037916005 262864330.287804394960 1 60325.972585979 2024-01-16T23:20:31.428588+00:00 19994330.287573147565 27870000.000062365085 262864330.287631839514 1 60325.972597678 2024-01-16T23:20:32.439377+00:00 19994330.287637159228 27870000.000037610531 262864330.287671089172 1 60325.972609134 2024-01-16T23:20:33.429211+00:00 19994330.287777420133 27870000.000017728657 262864330.287791460752 1 60325.972620828 2024-01-16T23:20:34.439508+00:00 19994330.287719223648 27869999.999996978790 262864330.287712514400 1 60325.972632355 2024-01-16T23:20:35.435430+00:00 19994330.287646695971 27869999.999969892204 262864330.287612915039 1 60325.972643884 2024-01-16T23:20:36.431578+00:00 19994330.287659883499 27870000.000001657754 262864330.287657856941 1 60325.972655557 2024-01-16T23:20:37.440116+00:00 19994330.287688255310 27869999.999955680221 262864330.287640243769 1 60325.972667078 2024-01-16T23:20:38.435573+00:00 19994330.287693522871 27869999.999970927835 262864330.287660747766 1 60325.972678645 2024-01-16T23:20:39.434916+00:00 19994330.287781298161 27869999.999944720417 262864330.287722319365 1 60325.972690219 2024-01-16T23:20:40.434902+00:00 19994330.287876609713 27869999.999991673976 262864330.287864595652 1 60325.972701729 2024-01-16T23:20:41.429412+00:00 19994330.287707876414 27870000.000020366162 262864330.287724524736 1 60325.972713315 2024-01-16T23:20:42.430413+00:00 19994330.287646427751 27870000.000054657459 262864330.287697374821 1 60325.972724913 2024-01-16T23:20:43.432491+00:00 19994330.287961453199 27870000.000047508627 262864330.288005262613 1 60325.972736420 2024-01-16T23:20:44.426691+00:00 19994330.288003869355 27870000.000041209161 262864330.288041383028 1 60325.972748070 2024-01-16T23:20:45.433235+00:00 19994330.287614502013 27869999.999929726124 262864330.287540525198 1 60325.972759580 2024-01-16T23:20:46.427735+00:00 19994330.287611875683 27870000.000033181161 262864330.287641346455 1 60325.972771160 2024-01-16T23:20:47.428224+00:00 19994330.287506401539 27869999.999919362366 262864330.287422060966 1 60325.972782756 2024-01-16T23:20:48.430087+00:00 19994330.287747651339 27869999.999984819442 262864330.287728786469 1 60325.972794306 2024-01-16T23:20:49.428029+00:00 19994330.287635963410 27870000.000027608126 262864330.287659853697 1 60325.972805978 2024-01-16T23:20:50.436482+00:00 19994330.287678848952 27869999.999995656312 262864330.287670791149 1 60325.972817485 2024-01-16T23:20:51.430697+00:00 19994330.287944376469 27870000.000033803284 262864330.287974476814 1 60325.972829140 2024-01-16T23:20:52.437703+00:00 19994330.287758987397 27869999.999990556389 262864330.287745833397 1 60325.972840616 2024-01-16T23:20:53.429229+00:00 19994330.287461169064 27870000.000039551407 262864330.287497013807 1 60325.972852176 2024-01-16T23:20:54.427980+00:00 19994330.287590701133 27870000.000031203032 262864330.287618219852 1 60325.972863783 2024-01-16T23:20:55.430874+00:00 19994330.287862189114 27870000.000022888184 262864330.287881374359 1 60325.972875356 2024-01-16T23:20:56.430786+00:00 19994330.287405036390 27870000.000037666410 262864330.287439018488 1 60325.972886887 2024-01-16T23:20:57.427021+00:00 19994330.287710063159 27869999.999944210052 262864330.287650585175 1 60325.972898484 2024-01-16T23:20:58.429020+00:00 19994330.287705313414 27869999.999962013215 262864330.287663608789 1 60325.972910058 2024-01-16T23:20:59.428984+00:00 19994330.287780307233 27869999.999967366457 262864330.287743985653 1 60325.972921642 2024-01-16T23:21:00.429826+00:00 19994330.287606656551 27869999.999961331487 262864330.287564277649 1 60325.972933425 2024-01-16T23:21:01.447933+00:00 19994330.287729173899 27870000.000009492040 262864330.287734955549 1 60325.972944930 2024-01-16T23:21:02.441951+00:00 19994330.287689015269 27870000.000012800097 262864330.287698149681 1 60325.972956357 2024-01-16T23:21:03.429250+00:00 19994330.287523806095 27869999.999986045063 262864330.287506163120 1 60325.972967985 2024-01-16T23:21:04.433909+00:00 19994330.287780255079 27870000.000104296952 262864330.287880867720 1 60325.972979516 2024-01-16T23:21:05.430158+00:00 19994330.287784978747 27870000.000003874302 262864330.287785172462 1 60325.972991115 2024-01-16T23:21:06.432347+00:00 19994330.287533394992 27870000.000060379505 262864330.287590086460 1 60325.973002680 2024-01-16T23:21:07.431555+00:00 19994330.288013283163 27870000.000011533499 262864330.288021117449 1 60325.973014254 2024-01-16T23:21:08.431567+00:00 19994330.287630282342 27869999.999918185174 262864330.287544786930 1 60325.973025845 2024-01-16T23:21:09.433010+00:00 19994330.287390142679 27869999.999894566834 262864330.287281006575 1 60325.973037506 2024-01-16T23:21:10.440568+00:00 19994330.287768870592 27869999.999972123653 262864330.287737309933 1 60325.973048973 2024-01-16T23:21:11.431300+00:00 19994330.287763442844 27869999.999996494502 262864330.287756234407 1 60325.973060691 2024-01-16T23:21:12.443670+00:00 19994330.287622611970 27870000.000027697533 262864330.287646591663 1 60325.973072074 2024-01-16T23:21:13.427196+00:00 19994330.287848532200 27869999.999974235892 262864330.287819087505 1 60325.973083660 2024-01-16T23:21:14.428262+00:00 19994330.287923596799 27869999.999996263534 262864330.287916183472 1 60325.973095273 2024-01-16T23:21:15.431603+00:00 19994330.287599712610 27870000.000039488077 262864330.287635505199 1 60325.973106808 2024-01-16T23:21:16.428195+00:00 19994330.287776704878 27870000.000018060207 262864330.287791073322 1 60325.973118411 2024-01-16T23:21:17.430727+00:00 19994330.287845075130 27870000.000058218837 262864330.287899613380 1 60325.973130005 2024-01-16T23:21:18.432439+00:00 19994330.287632025778 27869999.999908290803 262864330.287536621094 1 60325.973141568 2024-01-16T23:21:19.431442+00:00 19994330.287642698735 27870000.000019181520 262864330.287658184767 1 60325.973153136 2024-01-16T23:21:20.430905+00:00 19994330.287726070732 27869999.999959412962 262864330.287681788206 1 60325.973164706 2024-01-16T23:21:21.430616+00:00 19994330.287884566933 27869999.999942701310 262864330.287823557854 1 60325.973176353 2024-01-16T23:21:22.436879+00:00 19994330.287674300373 27869999.999954104424 262864330.287624716759 1 60325.973187867 2024-01-16T23:21:23.431686+00:00 19994330.287674169987 27869999.999992892146 262864330.287663370371 1 60325.973199433 2024-01-16T23:21:24.431009+00:00 19994330.287806596607 27870000.000021312386 262864330.287824213505 1 60325.973211038 2024-01-16T23:21:25.433697+00:00 19994330.287637259811 27870000.000094387680 262864330.287727952003 1 60325.973222598 2024-01-16T23:21:26.432412+00:00 19994330.287935946137 27870000.000074569136 262864330.288006812334 1 60325.973234130 2024-01-16T23:21:27.428841+00:00 19994330.287643808872 27870000.000022683293 262864330.287662804127 1 60325.973245728 2024-01-16T23:21:28.430915+00:00 19994330.287540636957 27870000.000029645860 262864330.287566602230 1 60325.973257324 2024-01-16T23:21:29.432825+00:00 19994330.287489172071 27870000.000015191734 262864330.287500679493 1 60325.973268835 2024-01-16T23:21:30.427368+00:00 19994330.287604428828 27869999.999960791320 262864330.287561506033 1 60325.973280631 2024-01-16T23:21:31.446509+00:00 19994330.287534415722 27869999.999957144260 262864330.287487864494 1 60325.973292091 2024-01-16T23:21:32.436697+00:00 19994330.287859242409 27870000.000007584691 262864330.287863105536 1 60325.973303627 2024-01-16T23:21:33.433395+00:00 19994330.287474051118 27869999.999958101660 262864330.287428438663 1 60325.973315169 2024-01-16T23:21:34.430579+00:00 19994330.287647727877 27869999.999992892146 262864330.287636935711 1 60325.973326759 2024-01-16T23:21:35.431965+00:00 19994330.287626933306 27870000.000003010035 262864330.287626236677 1 60325.973338361 2024-01-16T23:21:36.434383+00:00 19994330.287622015923 27870000.000033535063 262864330.287651836872 1 60325.973349883 2024-01-16T23:21:37.429857+00:00 19994330.287860468030 27870000.000012960285 262864330.287869751453 1 60325.973361451 2024-01-16T23:21:38.429398+00:00 19994330.287833049893 27870000.000059004873 262864330.287888348103 1 60325.973373142 2024-01-16T23:21:39.439454+00:00 19994330.287539023906 27869999.999981306493 262864330.287516653538 1 60325.973384627 2024-01-16T23:21:40.431755+00:00 19994330.287610024214 27870000.000010088086 262864330.287616401911 1 60325.973396167 2024-01-16T23:21:41.428813+00:00 19994330.287616446614 27869999.999980200082 262864330.287592947483 1 60325.973407750 2024-01-16T23:21:42.429624+00:00 19994330.287800021470 27869999.999944899231 262864330.287741214037 1 60325.973419345 2024-01-16T23:21:43.431420+00:00 19994330.287747416645 27869999.999911818653 262864330.287655532360 1 60325.973430910 2024-01-16T23:21:44.430609+00:00 19994330.287465970963 27869999.999975498766 262864330.287437766790 1 60325.973442476 2024-01-16T23:21:45.429926+00:00 19994330.287614066154 27870000.000018216670 262864330.287628591061 1 60325.973454059 2024-01-16T23:21:46.430652+00:00 19994330.287679914385 27869999.999997679144 262864330.287673890591 1 60325.973465589 2024-01-16T23:21:47.426912+00:00 19994330.287642065436 27870000.000008773059 262864330.287647128105 1 60325.973477229 2024-01-16T23:21:48.432527+00:00 19994330.287856101990 27870000.000041648746 262864330.287894070148 1 60325.973488761 2024-01-16T23:21:49.428974+00:00 19994330.287881627679 27869999.999999135733 262864330.287877082825 1 60325.973500397 2024-01-16T23:21:50.434266+00:00 19994330.287703737617 27869999.999999694526 262864330.287699759007 1 60325.973511907 2024-01-16T23:21:51.428773+00:00 19994330.287533987314 27869999.999984383583 262864330.287514686584 1 60325.973523519 2024-01-16T23:21:52.432000+00:00 19994330.287782929838 27869999.999963756651 262864330.287743002176 1 60325.973535076 2024-01-16T23:21:53.430546+00:00 19994330.287888407707 27869999.999929979444 262864330.287814676762 1 60325.973546616 2024-01-16T23:21:54.427604+00:00 19994330.287476625293 27869999.999984014779 262864330.287456959486 1 60325.973558268 2024-01-16T23:21:55.434319+00:00 19994330.287628505379 27869999.999998476356 262864330.287623286247 1 60325.973569832 2024-01-16T23:21:56.433472+00:00 19994330.287648849189 27870000.000016234815 262864330.287661403418 1 60325.973581411 2024-01-16T23:21:57.433958+00:00 19994330.287761084735 27870000.000036414713 262864330.287793815136 1 60325.973592978 2024-01-16T23:21:58.433302+00:00 19994330.287626218051 27870000.000011112541 262864330.287633627653 1 60325.973604526 2024-01-16T23:21:59.431100+00:00 19994330.287929829210 27870000.000053409487 262864330.287979543209 1 60325.973616106 2024-01-16T23:22:00.431523+00:00 19994330.287514347583 27870000.000061482191 262864330.287572145462 1 60325.973627644 2024-01-16T23:22:01.428431+00:00 19994330.287438426167 27869999.999982550740 262864330.287417262793 1 60325.973639578 2024-01-16T23:22:02.459550+00:00 19994330.287522088736 27869999.999961934984 262864330.287480324507 1 60325.973651373 2024-01-16T23:22:03.478612+00:00 19994330.287510190159 27869999.999973326921 262864330.287479817867 1 60325.973662557 2024-01-16T23:22:04.444927+00:00 19994330.287931196392 27869999.999955661595 262864330.287883162498 1 60325.973674077 2024-01-16T23:22:05.440213+00:00 19994330.287718132138 27870000.000015795231 262864330.287730216980 1 60325.973685701 2024-01-16T23:22:06.444566+00:00 19994330.287527527660 27870000.000003840774 262864330.287527680397 1 60325.973697242 2024-01-16T23:22:07.441733+00:00 19994330.287707015872 27869999.999993398786 262864330.287696719170 1 60325.973708764 2024-01-16T23:22:08.437175+00:00 19994330.287788361311 27870000.000039152801 262864330.287823826075 1 60325.973720384 2024-01-16T23:22:09.441148+00:00 19994330.287746395916 27870000.000015191734 262864330.287757903337 1 60325.973731965 2024-01-16T23:22:10.441795+00:00 19994330.287768941373 27870000.000004861504 262864330.287770092487 1 60325.973743478 2024-01-16T23:22:11.436493+00:00 19994330.287752468139 27870000.000041961670 262864330.287790745497 1 60325.973755083 2024-01-16T23:22:12.439151+00:00 19994330.287579797208 27869999.999992772937 262864330.287568897009 1 60325.973766621 2024-01-16T23:22:13.436018+00:00 19994330.287771347910 27869999.999961163849 262864330.287728816271 1 60325.973778231 2024-01-16T23:22:14.439125+00:00 19994330.287640482187 27869999.999942030758 262864330.287578821182 1 60325.973789838 2024-01-16T23:22:15.441974+00:00 19994330.287804123014 27869999.999957975000 262864330.287758409977 1 60325.973801319 2024-01-16T23:22:16.433904+00:00 19994330.287672605366 27869999.999961119145 262864330.287630021572 1 60325.973812882 2024-01-16T23:22:17.433035+00:00 19994330.287543423474 27869999.999992169440 262864330.287531882524 1 60325.973824427 2024-01-16T23:22:18.430472+00:00 19994330.287943642586 27870000.000073809177 262864330.288013756275 1 60325.973836007 2024-01-16T23:22:19.430956+00:00 19994330.287737946957 27870000.000062812120 262864330.287797063589 1 60325.973847610 2024-01-16T23:22:20.433493+00:00 19994330.287669558078 27870000.000043991953 262864330.287709861994 1 60325.973859259 2024-01-16T23:22:21.439949+00:00 19994330.287557531148 27870000.000094249845 262864330.287648081779 1 60325.973870727 2024-01-16T23:22:22.430820+00:00 19994330.287529904395 27870000.000018350780 262864330.287544578314 1 60325.973882258 2024-01-16T23:22:23.427061+00:00 19994330.287936400622 27869999.999952975661 262864330.287885665894 1 60325.973893873 2024-01-16T23:22:24.430668+00:00 19994330.287655785680 27869999.999997116625 262864330.287649214268 1 60325.973905510 2024-01-16T23:22:25.436081+00:00 19994330.287699259818 27869999.999895848334 262864330.287591397762 1 60325.973917006 2024-01-16T23:22:26.429294+00:00 19994330.287521962076 27869999.999975137413 262864330.287493407726 1 60325.973928623 2024-01-16T23:22:27.433004+00:00 19994330.287718124688 27869999.999936878681 262864330.287651300430 1 60325.973940139 2024-01-16T23:22:28.428007+00:00 19994330.287546925247 27869999.999960791320 262864330.287504017353 1 60325.973951776 2024-01-16T23:22:29.433404+00:00 19994330.287780929357 27869999.999993413687 262864330.287770658731 1 60325.973963352 2024-01-16T23:22:30.433659+00:00 19994330.287576656789 27870000.000018469989 262864330.287591427565 1 60325.973974878 2024-01-16T23:22:31.429450+00:00 19994330.287796571851 27870000.000044193119 262864330.287837088108 1 60325.973986555 2024-01-16T23:22:32.438342+00:00 19994330.287938829511 27870000.000040110201 262864330.287975251675 1 60325.973998118 2024-01-16T23:22:33.437363+00:00 19994330.287565063685 27870000.000018928200 262864330.287580281496 1 60325.974009653 2024-01-16T23:22:34.433997+00:00 19994330.287520524114 27869999.999948322773 262864330.287465155125 1 60325.974021199 2024-01-16T23:22:35.431562+00:00 19994330.287718109787 27870000.000042121857 262864330.287756532431 1 60325.974033009 2024-01-16T23:22:36.452023+00:00 19994330.287633117288 27869999.999958846718 262864330.287588268518 1 60325.974044316 2024-01-16T23:22:37.428863+00:00 19994330.287624973804 27869999.999923866242 262864330.287545144558 1 60325.974055914 2024-01-16T23:22:38.430979+00:00 19994330.287632230669 27869999.999947730452 262864330.287576258183 1 60325.974067491 2024-01-16T23:22:39.431237+00:00 19994330.287950988859 27870000.000007007271 262864330.287954300642 1 60325.974079086 2024-01-16T23:22:40.433056+00:00 19994330.287563327700 27869999.999967098236 262864330.287526726723 1 60325.974090671 2024-01-16T23:22:41.433950+00:00 19994330.287768766284 27870000.000081468374 262864330.287846565247 1 60325.974102228 2024-01-16T23:22:42.432473+00:00 19994330.287767868489 27870000.000051345676 262864330.287815511227 1 60325.974113796 2024-01-16T23:22:43.431949+00:00 19994330.287705704570 27870000.000047035515 262864330.287749052048 1 60325.974125423 2024-01-16T23:22:44.436483+00:00 19994330.287652622908 27869999.999982584268 262864330.287631511688 1 60325.974136970 2024-01-16T23:22:45.434237+00:00 19994330.287721812725 27870000.000039238483 262864330.287757366896 1 60325.974148471 2024-01-16T23:22:46.427876+00:00 19994330.287511374801 27869999.999960124493 262864330.287467807531 1 60325.974160078 2024-01-16T23:22:47.430790+00:00 19994330.287410609424 27869999.999981444329 262864330.287388354540 1 60325.974171660 2024-01-16T23:22:48.431457+00:00 19994330.287622228265 27869999.999949611723 262864330.287568151951 1 60325.974183238 2024-01-16T23:22:49.431797+00:00 19994330.287866484374 27869999.999970719218 262864330.287833511829 1 60325.974194817 2024-01-16T23:22:50.432166+00:00 19994330.287759780884 27869999.999994684011 262864330.287750780582 1 60325.974206374 2024-01-16T23:22:51.430680+00:00 19994330.287674795836 27869999.999999985099 262864330.287671089172 1 60325.974217941 2024-01-16T23:22:52.430099+00:00 19994330.287562161684 27870000.000034607947 262864330.287593066692 1 60325.974229528 2024-01-16T23:22:53.431178+00:00 19994330.287781242281 27870000.000069148839 262864330.287846684456 1 60325.974241110 2024-01-16T23:22:54.431874+00:00 19994330.287896860391 27870000.000049840659 262864330.287943005562 1 60325.974252679 2024-01-16T23:22:55.431510+00:00 19994330.287571303546 27870000.000047247857 262864330.287614852190 1 60325.974264300 2024-01-16T23:22:56.435516+00:00 19994330.287893608212 27869999.999989755452 262864330.287879645824 1 60325.974275802 2024-01-16T23:22:57.429316+00:00 19994330.287605699152 27869999.999982010573 262864330.287584006786 1 60325.974287448 2024-01-16T23:22:58.435494+00:00 19994330.287586800754 27869999.999951947480 262864330.287535071373 1 60325.974298965 2024-01-16T23:22:59.430598+00:00 19994330.287562560290 27869999.999986659735 262864330.287545502186 1 60325.974310569 2024-01-16T23:23:00.433201+00:00 19994330.287959940732 27869999.999942295253 262864330.287898540497 1 60325.974322265 2024-01-16T23:23:01.443643+00:00 19994330.287605471909 27869999.999970559031 262864330.287572324276 1 60325.974333716 2024-01-16T23:23:02.433015+00:00 19994330.287581730634 27870000.000010579824 262864330.287588626146 1 60325.974345285 2024-01-16T23:23:03.432670+00:00 19994330.287849951535 27870000.000100903213 262864330.287947177887 1 60325.974356874 2024-01-16T23:23:04.433943+00:00 19994330.287828132510 27870000.000010397285 262864330.287834823132 1 60325.974368367 2024-01-16T23:23:05.426933+00:00 19994330.287682536989 27870000.000007797033 262864330.287686645985 1 60325.974379992 2024-01-16T23:23:06.431302+00:00 19994330.287628334016 27870000.000004161149 262864330.287628799677 1 60325.974391582 2024-01-16T23:23:07.432726+00:00 19994330.287785910070 27869999.999981407076 262864330.287763625383 1 60325.974403123 2024-01-16T23:23:08.429877+00:00 19994330.287801072001 27869999.999992698431 262864330.287790060043 1 60325.974414690 2024-01-16T23:23:09.429234+00:00 19994330.287593834102 27869999.999948825687 262864330.287538975477 1 60325.974426301 2024-01-16T23:23:10.432441+00:00 19994330.287814784795 27869999.999970052391 262864330.287781149149 1 60325.974437903 2024-01-16T23:23:11.434803+00:00 19994330.287890244275 27869999.999974720180 262864330.287861287594 1 60325.974449595 2024-01-16T23:23:12.445059+00:00 19994330.287622321397 27869999.999973677099 262864330.287592321634 1 60325.974461085 2024-01-16T23:23:13.437734+00:00 19994330.287544257939 27870000.000056926161 262864330.287597477436 1 60325.974472591 2024-01-16T23:23:14.431887+00:00 19994330.287513080984 27870000.000054050237 262864330.287563443184 1 60325.974484129 2024-01-16T23:23:15.428764+00:00 19994330.287799891084 27870000.000024911016 262864330.287821114063 1 60325.974495752 2024-01-16T23:23:16.432946+00:00 19994330.287650562823 27870000.000070333481 262864330.287717193365 1 60325.974507319 2024-01-16T23:23:17.432399+00:00 19994330.287835106254 27870000.000042412430 262864330.287873804569 1 60325.974518871 2024-01-16T23:23:18.430445+00:00 19994330.287722617388 27869999.999964088202 262864330.287683010101 1 60325.974530464 2024-01-16T23:23:19.432059+00:00 19994330.287665180862 27869999.999984998256 262864330.287646502256 1 60325.974542068 2024-01-16T23:23:20.434652+00:00 19994330.287759050727 27869999.999910406768 262864330.287665784359 1 60325.974553601 2024-01-16T23:23:21.431156+00:00 19994330.287388902158 27869999.999988686293 262864330.287373870611 1 60325.974565864 2024-01-16T23:23:22.490656+00:00 19994330.287769351155 27870000.000033225864 262864330.287798881531 1 60325.974576836 2024-01-16T23:23:23.438629+00:00 19994330.287629399449 27869999.999964453280 262864330.287590146065 1 60325.974588357 2024-01-16T23:23:24.434040+00:00 19994330.287587128580 27870000.000045802444 262864330.287629246712 1 60325.974599945 2024-01-16T23:23:25.435297+00:00 19994330.287684194744 27870000.000017426908 262864330.287697941065 1 60325.974611476 2024-01-16T23:23:26.431554+00:00 19994330.287689879537 27870000.000067010522 262864330.287753164768 1 60325.974623068 2024-01-16T23:23:27.433110+00:00 19994330.287650767714 27870000.000045310706 262864330.287692368031 1 60325.974634616 2024-01-16T23:23:28.430792+00:00 19994330.287728641182 27869999.999986447394 262864330.287711381912 1 60325.974646180 2024-01-16T23:23:29.429923+00:00 19994330.287916284055 27869999.999997220933 262864330.287909805775 1 60325.974657794 2024-01-16T23:23:30.433356+00:00 19994330.287654645741 27869999.999949514866 262864330.287600457668 1 60325.974669327 2024-01-16T23:23:31.429831+00:00 19994330.287601076066 27869999.999906338751 262864330.287503719330 1 60325.974681390 2024-01-16T23:23:32.472047+00:00 19994330.287715699524 27869999.999965652823 262864330.287677675486 1 60325.974692485 2024-01-16T23:23:33.430708+00:00 19994330.287687577307 27869999.999928478152 262864330.287612348795 1 60325.974704055 2024-01-16T23:23:34.430369+00:00 19994330.287637501955 27869999.999960858375 262864330.287594676018 1 60325.974715604 2024-01-16T23:23:35.428215+00:00 19994330.287741370499 27870000.000035159290 262864330.287772834301 1 60325.974727218 2024-01-16T23:23:36.431591+00:00 19994330.287716712803 27870000.000058706850 262864330.287771731615 1 60325.974738770 2024-01-16T23:23:37.429715+00:00 19994330.287524256855 27870000.000026181340 262864330.287546724081 1 60325.974750374 2024-01-16T23:23:38.432296+00:00 19994330.287665836513 27870000.000037606806 262864330.287699759007 1 60325.974761975 2024-01-16T23:23:39.434609+00:00 19994330.287680782378 27869999.999974597245 262864330.287651687860 1 60325.974773485 2024-01-16T23:23:40.429132+00:00 19994330.287758868188 27869999.999988041818 262864330.287743210793 1 60325.974785065 2024-01-16T23:23:41.429599+00:00 19994330.287891801447 27870000.000031773001 262864330.287919878960 1 60325.974796697 2024-01-16T23:23:42.434659+00:00 19994330.287589862943 27869999.999967534095 262864330.287553727627 1 60325.974808245 2024-01-16T23:23:43.432354+00:00 19994330.287588443607 27869999.999968338758 262864330.287553101778 1 60325.974819799 2024-01-16T23:23:44.430614+00:00 19994330.287646718323 27869999.999920837581 262864330.287563860416 1 60325.974831383 2024-01-16T23:23:45.431457+00:00 19994330.287608698010 27870000.000069387257 262864330.287674367428 1 60325.974842931 2024-01-16T23:23:46.429205+00:00 19994330.287977125496 27870000.000016003847 262864330.287989437580 1 60325.974854503 2024-01-16T23:23:47.429050+00:00 19994330.287558168173 27870000.000052556396 262864330.287607043982 1 60325.974866075 2024-01-16T23:23:48.428848+00:00 19994330.287755854428 27870000.000039741397 262864330.287791907787 1 60325.974877662 2024-01-16T23:23:49.429980+00:00 19994330.287923172116 27870000.000023674220 262864330.287943124771 1 60325.974889225 2024-01-16T23:23:50.429088+00:00 19994330.287394694984 27870000.000023119152 262864330.287414133549 1 60325.974900822 2024-01-16T23:23:51.430979+00:00 19994330.287700276822 27870000.000043965876 262864330.287740528584 1 60325.974912414 2024-01-16T23:23:52.432623+00:00 19994330.287796251476 27869999.999917391688 262864330.287709951401 1 60325.974923950 2024-01-16T23:23:53.429256+00:00 19994330.287657730281 27869999.999930702150 262864330.287584751844 1 60325.974935526 2024-01-16T23:23:54.429411+00:00 19994330.287438306957 27869999.999978058040 262864330.287412673235 1 60325.974947192 2024-01-16T23:23:55.437370+00:00 19994330.287813764066 27869999.999982163310 262864330.287792235613 1 60325.974958724 2024-01-16T23:23:56.433782+00:00 19994330.287698369473 27870000.000055916607 262864330.287750571966 1 60325.974970270 2024-01-16T23:23:57.431371+00:00 19994330.287534479052 27870000.000022344291 262864330.287553131580 1 60325.974981826 2024-01-16T23:23:58.429733+00:00 19994330.287911757827 27870000.000043857843 262864330.287951946259 1 60325.974993390 2024-01-16T23:23:59.428887+00:00 19994330.287480637431 27870000.000041428953 262864330.287518382072 1 60325.975005001 2024-01-16T23:24:00.432070+00:00 19994330.287630815059 27870000.000057484955 262864330.287684619427 1 60325.975016848 2024-01-16T23:24:01.455685+00:00 19994330.287670791149 27870000.000043056905 262864330.287710160017 1 60325.975028324 2024-01-16T23:24:02.447217+00:00 19994330.287689123303 27869999.999952811748 262864330.287638247013 1 60325.975039734 2024-01-16T23:24:03.433023+00:00 19994330.287710055709 27869999.999987285584 262864330.287693619728 1 60325.975051333 2024-01-16T23:24:04.435147+00:00 19994330.287483338267 27869999.999931473285 262864330.287411123514 1 60325.975062985 2024-01-16T23:24:05.441871+00:00 19994330.287723373622 27869999.999922059476 262864330.287641733885 1 60325.975074477 2024-01-16T23:24:06.434770+00:00 19994330.287745278329 27870000.000008203089 262864330.287749767303 1 60325.975086045 2024-01-16T23:24:07.434237+00:00 19994330.287598360330 27869999.999971494079 262864330.287566184998 1 60325.975097582 2024-01-16T23:24:08.431104+00:00 19994330.287790268660 27870000.000051911920 262864330.287838488817 1 60325.975109198 2024-01-16T23:24:09.434698+00:00 19994330.287687897682 27870000.000100083649 262864330.287784278393 1 60325.975120755 2024-01-16T23:24:10.433245+00:00 19994330.287722658366 27870000.000029589981 262864330.287748545408 1 60325.975132321 2024-01-16T23:24:11.432481+00:00 19994330.287843208760 27869999.999996677041 262864330.287836164236 1 60325.975143904 2024-01-16T23:24:12.433316+00:00 19994330.287704654038 27869999.999988537282 262864330.287689477205 1 60325.975155571 2024-01-16T23:24:13.441376+00:00 19994330.287784643471 27869999.999948583543 262864330.287729531527 1 60325.975167010 2024-01-16T23:24:14.429623+00:00 19994330.287549376488 27869999.999977320433 262864330.287523001432 1 60325.975178649 2024-01-16T23:24:15.435274+00:00 19994330.287835903466 27869999.999950625002 262864330.287782818079 1 60325.975190172 2024-01-16T23:24:16.430863+00:00 19994330.287356797606 27870000.000005420297 262864330.287358522415 1 60325.975201796 2024-01-16T23:24:17.435141+00:00 19994330.287675797939 27869999.999985482544 262864330.287657588720 1 60325.975213363 2024-01-16T23:24:18.434556+00:00 19994330.287492278963 27870000.000007580966 262864330.287496149540 1 60325.975225070 2024-01-16T23:24:19.446068+00:00 19994330.287918284535 27870000.000048015267 262864330.287962615490 1 60325.975236483 2024-01-16T23:24:20.432126+00:00 19994330.287748239934 27870000.000099912286 262864330.287844449282 1 60325.975248089 2024-01-16T23:24:21.434884+00:00 19994330.287726666778 27870000.000063315034 262864330.287786275148 1 60325.975259608 2024-01-16T23:24:22.430091+00:00 19994330.287695646286 27869999.999982513487 262864330.287674456835 1 60325.975271169 2024-01-16T23:24:23.428972+00:00 19994330.287705205381 27869999.999994385988 262864330.287695914507 1 60325.975282883 2024-01-16T23:24:24.441097+00:00 19994330.287757400423 27869999.999987412244 262864330.287741124630 1 60325.975294315 2024-01-16T23:24:25.428846+00:00 19994330.287578746676 27869999.999988943338 262864330.287563979626 1 60325.975305908 2024-01-16T23:24:26.430437+00:00 19994330.287798736244 27869999.999962672591 262864330.287757724524 1 60325.975317474 2024-01-16T23:24:27.429748+00:00 19994330.287656854838 27869999.999941341579 262864330.287594497204 1 60325.975329068 2024-01-16T23:24:28.431511+00:00 19994330.287761207670 27869999.999966748059 262864330.287724256516 1 60325.975340659 2024-01-16T23:24:29.432955+00:00 19994330.287738800049 27870000.000094242394 262864330.287829339504 1 60325.975352220 2024-01-16T23:24:30.431822+00:00 19994330.287738069892 27870000.000066593289 262864330.287800967693 1 60325.975363798 2024-01-16T23:24:31.432104+00:00 19994330.287537328899 27869999.999977055937 262864330.287510693073 1 60325.975375455 2024-01-16T23:24:32.439303+00:00 19994330.287938304245 27870000.000076573342 262864330.288011163473 1 60325.975386988 2024-01-16T23:24:33.435779+00:00 19994330.287640366703 27870000.000021897256 262864330.287658572197 1 60325.975398702 2024-01-16T23:24:34.447858+00:00 19994330.287750124931 27869999.999995309860 262864330.287741750479 1 60325.975410070 2024-01-16T23:24:35.430020+00:00 19994330.287473678589 27869999.999907147139 262864330.287377119064 1 60325.975421659 2024-01-16T23:24:36.431323+00:00 19994330.287500064820 27869999.999984212220 262864330.287480562925 1 60325.975433214 2024-01-16T23:24:37.429663+00:00 19994330.287525132298 27869999.999943614006 262864330.287465035915 1 60325.975444853 2024-01-16T23:24:38.435316+00:00 19994330.287652686238 27869999.999952711165 262864330.287601709366 1 60325.975456420 2024-01-16T23:24:39.434706+00:00 19994330.287833586335 27870000.000023145229 262864330.287853062153 1 60325.975467948 2024-01-16T23:24:40.430697+00:00 19994330.287472270429 27870000.000046867877 262864330.287515461445 1 60325.975479577 2024-01-16T23:24:41.435417+00:00 19994330.287737175822 27870000.000065721571 262864330.287799179554 1 60325.975491144 2024-01-16T23:24:42.434817+00:00 19994330.287626497447 27870000.000044535846 262864330.287667334080 1 60325.975502683 2024-01-16T23:24:43.431830+00:00 19994330.287719801068 27870000.000002060086 262864330.287718176842 1 60325.975514235 2024-01-16T23:24:44.429921+00:00 19994330.287870544940 27870000.000031955540 262864330.287898808718 1 60325.975525806 2024-01-16T23:24:45.429662+00:00 19994330.287753503770 27869999.999988589436 262864330.287738382816 1 60325.975537407 2024-01-16T23:24:46.431995+00:00 19994330.287538956851 27869999.999924298376 262864330.287459552288 1 60325.975548974 2024-01-16T23:24:47.431327+00:00 19994330.287568349391 27869999.999899614602 262864330.287464290857 1 60325.975560559 2024-01-16T23:24:48.432293+00:00 19994330.287905286998 27870000.000002518296 262864330.287904083729 1 60325.975572169 2024-01-16T23:24:49.435428+00:00 19994330.287669934332 27869999.999976713210 262864330.287642955780 1 60325.975583761 2024-01-16T23:24:50.436990+00:00 19994330.287710100412 27869999.999991726130 262864330.287698119879 1 60325.975595287 2024-01-16T23:24:51.432793+00:00 19994330.287657905370 27870000.000018864870 262864330.287673085928 1 60325.975606957 2024-01-16T23:24:52.441123+00:00 19994330.287814579904 27870000.000037293881 262864330.287848174572 1 60325.975618426 2024-01-16T23:24:53.431975+00:00 19994330.287548035383 27870000.000038769096 262864330.287583112717 1 60325.975630005 2024-01-16T23:24:54.432475+00:00 19994330.287822067738 27869999.999996669590 262864330.287815034389 1 60325.975641573 2024-01-16T23:24:55.431876+00:00 19994330.287667095661 27870000.000026017427 262864330.287689417601 1 60325.975653118 2024-01-16T23:24:56.429445+00:00 19994330.287714205682 27869999.999988853931 262864330.287699371576 1 60325.975664692 2024-01-16T23:24:57.429356+00:00 19994330.287816677243 27869999.999970372766 262864330.287783354521 1 60325.975676291 2024-01-16T23:24:58.431565+00:00 19994330.287680134177 27869999.999971292913 262864330.287647724152 1 60325.975687877 2024-01-16T23:24:59.432598+00:00 19994330.287607472390 27869999.999928232282 262864330.287532001734 1 60325.975699439 2024-01-16T23:25:00.431538+00:00 19994330.287422902882 27870000.000032484531 262864330.287451684475 1 60325.975711292 2024-01-16T23:25:01.455634+00:00 19994330.287697166204 27870000.000038947910 262864330.287732422352 1 60325.975722815 2024-01-16T23:25:02.451221+00:00 19994330.287584196776 27870000.000022586435 262864330.287603080273 1 60325.975734286 2024-01-16T23:25:03.442290+00:00 19994330.287763025612 27870000.000032730401 262864330.287792056799 1 60325.975745825 2024-01-16T23:25:04.439289+00:00 19994330.287802595645 27870000.000042323023 262864330.287841230631 1 60325.975757395 2024-01-16T23:25:05.438896+00:00 19994330.287577036768 27870000.000032953918 262864330.287606298923 1 60325.975769007 2024-01-16T23:25:06.442157+00:00 19994330.287704110146 27870000.000000208616 262864330.287700623274 1 60325.975780500 2024-01-16T23:25:07.435177+00:00 19994330.287671677768 27870000.000020973384 262864330.287688970566 1 60325.975792137 2024-01-16T23:25:08.440627+00:00 19994330.287779185921 27869999.999967053533 262864330.287742525339 1 60325.975803627 2024-01-16T23:25:09.433369+00:00 19994330.287651877850 27869999.999923150986 262864330.287571310997 1 60325.975815160 2024-01-16T23:25:10.429855+00:00 19994330.287554137409 27869999.999979268759 262864330.287529706955 1 60325.975826794 2024-01-16T23:25:11.435041+00:00 19994330.287739556283 27869999.999950505793 262864330.287686347961 1 60325.975838450 2024-01-16T23:25:12.442068+00:00 19994330.287945769727 27870000.000035386533 262864330.287977457047 1 60325.975849863 2024-01-16T23:25:13.428146+00:00 19994330.287605620921 27869999.999999608845 262864330.287601530552 1 60325.975861488 2024-01-16T23:25:14.432559+00:00 19994330.287890389562 27870000.000004369766 262864330.287891089916 1 60325.975873070 2024-01-16T23:25:15.433259+00:00 19994330.287604153156 27870000.000061184168 262864330.287661641836 1 60325.975884630 2024-01-16T23:25:16.432064+00:00 19994330.287699177861 27870000.000043880194 262864330.287739336491 1 60325.975896237 2024-01-16T23:25:17.434906+00:00 19994330.287779573351 27870000.000004552305 262864330.287780433893 1 60325.975907817 2024-01-16T23:25:18.435357+00:00 19994330.287729013711 27869999.999952200800 262864330.287677526474 1 60325.975919341 2024-01-16T23:25:19.431073+00:00 19994330.287597447634 27869999.999946489930 262864330.287540227175 1 60325.975930900 2024-01-16T23:25:20.429743+00:00 19994330.287833813578 27869999.999977625906 262864330.287807732821 1 60325.975942505 2024-01-16T23:25:21.432397+00:00 19994330.287588350475 27869999.999997034669 262864330.287581682205 1 60325.975954031 2024-01-16T23:25:22.428243+00:00 19994330.287757605314 27869999.999937791377 262864330.287691712379 1 60325.975965624 2024-01-16T23:25:23.429909+00:00 19994330.287920612842 27869999.999953385442 262864330.287870317698 1 60325.975977227 2024-01-16T23:25:24.432366+00:00 19994330.287632107735 27870000.000030979514 262864330.287659406662 1 60325.975988819 2024-01-16T23:25:25.433959+00:00 19994330.287792794406 27869999.999971494079 262864330.287760615349 1 60325.976000358 2024-01-16T23:25:26.430927+00:00 19994330.287696946412 27870000.000010538846 262864330.287703812122 1 60325.976011954 2024-01-16T23:25:27.432798+00:00 19994330.287776377052 27870000.000022329390 262864330.287795007229 1 60325.976023526 2024-01-16T23:25:28.432694+00:00 19994330.287513136864 27869999.999994184822 262864330.287503629923 1 60325.976035112 2024-01-16T23:25:29.433687+00:00 19994330.287605963647 27869999.999954219908 262864330.287556499243 1 60325.976046695 2024-01-16T23:25:30.434491+00:00 19994330.287725202739 27869999.999962899834 262864330.287684410810 1 60325.976058242 2024-01-16T23:25:31.432103+00:00 19994330.287627462298 27869999.999982953072 262864330.287606716156 1 60325.976069848 2024-01-16T23:25:32.434834+00:00 19994330.287388250232 27869999.999952483922 262864330.287337064743 1 60325.976081365 2024-01-16T23:25:33.429915+00:00 19994330.287643708289 27869999.999989237636 262864330.287629246712 1 60325.976092937 2024-01-16T23:25:34.429813+00:00 19994330.287738814950 27869999.999936673790 262864330.287671804428 1 60325.976104554 2024-01-16T23:25:35.433456+00:00 19994330.287750393152 27870000.000086497515 262864330.287833184004 1 60325.976116169 2024-01-16T23:25:36.437006+00:00 19994330.287615321577 27870000.000075429678 262864330.287687063217 1 60325.976127721 2024-01-16T23:25:37.435076+00:00 19994330.287799559534 27870000.000040728599 262864330.287836611271 1 60325.976139297 2024-01-16T23:25:38.435251+00:00 19994330.287624616176 27870000.000032056123 262864330.287652999163 1 60325.976150821 2024-01-16T23:25:39.430929+00:00 19994330.287569731474 27870000.000004105270 262864330.287570148706 1 60325.976162387 2024-01-16T23:25:40.430203+00:00 19994330.287972547114 27869999.999917451292 262864330.287886291742 1 60325.976173962 2024-01-16T23:25:41.430280+00:00 19994330.287817612290 27870000.000016670674 262864330.287830591202 1 60325.976185596 2024-01-16T23:25:42.435480+00:00 19994330.287364523858 27869999.999967832118 262864330.287328660488 1 60325.976197120 2024-01-16T23:25:43.431134+00:00 19994330.287728056312 27869999.999916583300 262864330.287640929222 1 60325.976208711 2024-01-16T23:25:44.432653+00:00 19994330.287513118237 27869999.999982129782 262864330.287491530180 1 60325.976220294 2024-01-16T23:25:45.433376+00:00 19994330.287701848894 27870000.000051498413 262864330.287749648094 1 60325.976231865 2024-01-16T23:25:46.433123+00:00 19994330.287628408521 27870000.000032156706 262864330.287656873465 1 60325.976243431 2024-01-16T23:25:47.432403+00:00 19994330.288065008819 27870000.000016700476 262864330.288078010082 1 60325.976255027 2024-01-16T23:25:48.434286+00:00 19994330.287768281996 27870000.000085320324 262864330.287849903107 1 60325.976266629 2024-01-16T23:25:49.436731+00:00 19994330.287741266191 27870000.000005390495 262864330.287742972374 1 60325.976278173 2024-01-16T23:25:50.434133+00:00 19994330.287640146911 27870000.000035885721 262864330.287672340870 1 60325.976289682 2024-01-16T23:25:51.428490+00:00 19994330.287745449692 27870000.000002775341 262864330.287744522095 1 60325.976301439 2024-01-16T23:25:52.444353+00:00 19994330.287600997835 27869999.999927200377 262864330.287524491549 1 60325.976312841 2024-01-16T23:25:53.429462+00:00 19994330.287586554885 27869999.999954480678 262864330.287537336349 1 60325.976324444 2024-01-16T23:25:54.431951+00:00 19994330.287689205259 27869999.999990511686 262864330.287676036358 1 60325.976335991 2024-01-16T23:25:55.429637+00:00 19994330.287697393447 27869999.999959167093 262864330.287652879953 1 60325.976347616 2024-01-16T23:25:56.434001+00:00 19994330.287570722401 27870000.000000745058 262864330.287567764521 1 60325.976359154 2024-01-16T23:25:57.430922+00:00 19994330.287737555802 27870000.000082999468 262864330.287816852331 1 60325.976370751 2024-01-16T23:25:58.432858+00:00 19994330.287722036242 27870000.000031992793 262864330.287750363350 1 60325.976382283 2024-01-16T23:25:59.429252+00:00 19994330.287863343954 27870000.000090427697 262864330.287950068712 1 60325.976393940 2024-01-16T23:26:00.436413+00:00 19994330.287613254040 27869999.999995984137 262864330.287605524063 1 60325.976405763 2024-01-16T23:26:01.457947+00:00 19994330.287743348628 27869999.999977208674 262864330.287716865540 1 60325.976417142 2024-01-16T23:26:02.441068+00:00 19994330.287634711713 27869999.999957270920 262864330.287588268518 1 60325.976428673 2024-01-16T23:26:03.437365+00:00 19994330.287753310055 27869999.999939780682 262864330.287689387798 1 60325.976440251 2024-01-16T23:26:04.437689+00:00 19994330.287818867713 27870000.000005282462 262864330.287820458412 1 60325.976451796 2024-01-16T23:26:05.435112+00:00 19994330.287601500750 27869999.999958276749 262864330.287556082010 1 60325.976463333 2024-01-16T23:26:06.431935+00:00 19994330.287612818182 27870000.000016324222 262864330.287625461817 1 60325.976474961 2024-01-16T23:26:07.436641+00:00 19994330.287873413414 27869999.999998182058 262864330.287867903709 1 60325.976486592 2024-01-16T23:26:08.441501+00:00 19994330.287634417415 27870000.000052921474 262864330.287683665752 1 60325.976498023 2024-01-16T23:26:09.429147+00:00 19994330.287750657648 27870000.000043459237 262864330.287790417671 1 60325.976509640 2024-01-16T23:26:10.432902+00:00 19994330.287600684911 27870000.000048149377 262864330.287645161152 1 60325.976521275 2024-01-16T23:26:11.438183+00:00 19994330.287711143494 27869999.999989576638 262864330.287697017193 1 60325.976532872 2024-01-16T23:26:12.440179+00:00 19994330.287631601095 27869999.999986071140 262864330.287613987923 1 60325.976544342 2024-01-16T23:26:13.431095+00:00 19994330.287579916418 27869999.999924816191 262864330.287501037121 1 60325.976556001 2024-01-16T23:26:14.438504+00:00 19994330.287510253489 27869999.999928954989 262864330.287435501814 1 60325.976568494 2024-01-16T23:26:15.517875+00:00 19994330.287782680243 27869999.999965887517 262864330.287744849920 1 60325.976579121 2024-01-16T23:26:16.436030+00:00 19994330.287599962205 27869999.999938014895 262864330.287534266710 1 60325.976590683 2024-01-16T23:26:17.434980+00:00 19994330.287870995700 27870000.000020354986 262864330.287887662649 1 60325.976602206 2024-01-16T23:26:18.430557+00:00 19994330.287568263710 27870000.000015594065 262864330.287580162287 1 60325.976613806 2024-01-16T23:26:19.432782+00:00 19994330.287753928453 27870000.000066541135 262864330.287816792727 1 60325.976625345 2024-01-16T23:26:20.429774+00:00 19994330.287699088454 27870000.000038348138 262864330.287733733654 1 60325.976636957 2024-01-16T23:26:21.433090+00:00 19994330.287552345544 27870000.000025756657 262864330.287574410439 1 60325.976648653 2024-01-16T23:26:22.443591+00:00 19994330.287710443139 27870000.000055350363 262864330.287762105465 1 60325.976660083 2024-01-16T23:26:23.431190+00:00 19994330.287636175752 27870000.000006742775 262864330.287639200687 1 60325.976671671 2024-01-16T23:26:24.432397+00:00 19994330.287805080414 27870000.000001661479 262864330.287803053856 1 60325.976683239 2024-01-16T23:26:25.431819+00:00 19994330.287680137902 27869999.999962668866 262864330.287639111280 1 60325.976694873 2024-01-16T23:26:26.436991+00:00 19994330.287731975317 27869999.999924875796 262864330.287653148174 1 60325.976706398 2024-01-16T23:26:27.432759+00:00 19994330.287713468075 27869999.999981265515 262864330.287691026926 1 60325.976717958 2024-01-16T23:26:28.431605+00:00 19994330.287693407387 27870000.000051412731 262864330.287741124630 1 60325.976729542 2024-01-16T23:26:29.432422+00:00 19994330.287679266185 27869999.999995548278 262864330.287671118975 1 60325.976741101 2024-01-16T23:26:30.431144+00:00 19994330.287806220353 27870000.000062212348 262864330.287864744663 1 60325.976752723 2024-01-16T23:26:31.435242+00:00 19994330.287702918053 27870000.000065464526 262864330.287764698267 1 60325.976764264 2024-01-16T23:26:32.432360+00:00 19994330.287512745708 27870000.000040452927 262864330.287549495697 1 60325.976775833 2024-01-16T23:26:33.431956+00:00 19994330.287714231759 27870000.000017568469 262864330.287728130817 1 60325.976787492 2024-01-16T23:26:34.439328+00:00 19994330.287517204881 27869999.999954640865 262864330.287468135357 1 60325.976799014 2024-01-16T23:26:35.434839+00:00 19994330.287598948926 27869999.999982614070 262864330.287577867508 1 60325.976810566 2024-01-16T23:26:36.432868+00:00 19994330.287638679147 27869999.999957811087 262864330.287592768669 1 60325.976822142 2024-01-16T23:26:37.433039+00:00 19994330.287708032876 27869999.999926995486 262864330.287631332874 1 60325.976833717 2024-01-16T23:26:38.433132+00:00 19994330.287457570434 27869999.999965902418 262864330.287419795990 1 60325.976845344 2024-01-16T23:26:39.437710+00:00 19994330.288056291640 27870000.000066719949 262864330.288119316101 1 60325.976856893 2024-01-16T23:26:40.435563+00:00 19994330.287645712495 27870000.000049233437 262864330.287691235542 1 60325.976868419 2024-01-16T23:26:41.431413+00:00 19994330.287586938590 27870000.000075139105 262864330.287658363581 1 60325.976880034 2024-01-16T23:26:42.434954+00:00 19994330.287587139755 27870000.000033427030 262864330.287616878748 1 60325.976891597 2024-01-16T23:26:43.433994+00:00 19994330.287568457425 27870000.000043354928 262864330.287608116865 1 60325.976903161 2024-01-16T23:26:44.433067+00:00 19994330.287817332894 27869999.999992012978 262864330.287805646658 1 60325.976914742 2024-01-16T23:26:45.433667+00:00 19994330.287606198341 27869999.999967996031 262864330.287570506334 1 60325.976926300 2024-01-16T23:26:46.432350+00:00 19994330.287579923868 27869999.999936804175 262864330.287513047457 1 60325.976937847 2024-01-16T23:26:47.429973+00:00 19994330.287727076560 27870000.000027474016 262864330.287750869989 1 60325.976949415 2024-01-16T23:26:48.429480+00:00 19994330.287584349513 27869999.999985538423 262864330.287566184998 1 60325.976961031 2024-01-16T23:26:49.433052+00:00 19994330.287773441523 27869999.999956570566 262864330.287726312876 1 60325.976972582 2024-01-16T23:26:50.431085+00:00 19994330.287371639162 27870000.000084277242 262864330.287452220917 1 60325.976984172 2024-01-16T23:26:51.432419+00:00 19994330.287860132754 27870000.000041976571 262864330.287898391485 1 60325.976995725 2024-01-16T23:26:52.430624+00:00 19994330.287509974092 27870000.000032618642 262864330.287538886070 1 60325.977007329 2024-01-16T23:26:53.433167+00:00 19994330.287798222154 27870000.000076986849 262864330.287871509790 1 60325.977018860 2024-01-16T23:26:54.429536+00:00 19994330.288051526994 27870000.000025145710 262864330.288072973490 1 60325.977030486 2024-01-16T23:26:55.433993+00:00 19994330.287552159280 27869999.999957077205 262864330.287505537271 1 60325.977042031 2024-01-16T23:26:56.431491+00:00 19994330.287478890270 27869999.999952711165 262864330.287427902222 1 60325.977053626 2024-01-16T23:26:57.433227+00:00 19994330.287761274725 27869999.999962344766 262864330.287719905376 1 60325.977065160 2024-01-16T23:26:58.429807+00:00 19994330.287707619369 27869999.999958295375 262864330.287662237883 1 60325.977076767 2024-01-16T23:26:59.432648+00:00 19994330.287627942860 27869999.999982472509 262864330.287606716156 1 60325.977088312 2024-01-16T23:27:00.430135+00:00 19994330.287615291774 27869999.999987561256 262864330.287599176168 1 60325.977100196 2024-01-16T23:27:01.456935+00:00 19994330.287810631096 27870000.000026136637 262864330.287833064795 1 60325.977111566 2024-01-16T23:27:02.439279+00:00 19994330.287582658231 27870000.000026632100 262864330.287605613470 1 60325.977123111 2024-01-16T23:27:03.436753+00:00 19994330.287682939321 27870000.000048555434 262864330.287727802992 1 60325.977134670 2024-01-16T23:27:04.435461+00:00 19994330.287706848234 27870000.000032965094 262864330.287736117840 1 60325.977146230 2024-01-16T23:27:05.434251+00:00 19994330.287798143923 27870000.000064171851 262864330.287858605385 1 60325.977157777 2024-01-16T23:27:06.431943+00:00 19994330.287638425827 27869999.999989464879 262864330.287624180317 1 60325.977169403 2024-01-16T23:27:07.436403+00:00 19994330.287524379790 27869999.999964233488 262864330.287484914064 1 60325.977181029 2024-01-16T23:27:08.440905+00:00 19994330.287618272007 27869999.999975360930 262864330.287589937449 1 60325.977198195 2024-01-16T23:27:09.924034+00:00 19994330.287567421794 27869999.999960336834 262864330.287524044514 1 60325.977204158 2024-01-16T23:27:10.439276+00:00 19994330.287767060101 27869999.999934315681 262864330.287697672844 1 60325.977215770 2024-01-16T23:27:11.442513+00:00 19994330.287794839591 27869999.999972697347 262864330.287763834000 1 60325.977227318 2024-01-16T23:27:12.440243+00:00 19994330.287817765027 27870000.000082314014 262864330.287896394730 1 60325.977238775 2024-01-16T23:27:13.430128+00:00 19994330.287751439959 27870000.000018879771 262864330.287766635418 1 60325.977250391 2024-01-16T23:27:14.433767+00:00 19994330.287819992751 27870000.000062890351 262864330.287879168987 1 60325.977261931 2024-01-16T23:27:15.430863+00:00 19994330.287628035992 27870000.000060196966 262864330.287684530020 1 60325.977273549 2024-01-16T23:27:16.434618+00:00 19994330.287583403289 27870000.000016666949 262864330.287596374750 1 60325.977285087 2024-01-16T23:27:17.431482+00:00 19994330.287713177502 27869999.999998193234 262864330.287707656622 1 60325.977296659 2024-01-16T23:27:18.431373+00:00 19994330.287869729102 27869999.999931793660 262864330.287797808647 1 60325.977308200 2024-01-16T23:27:19.428478+00:00 19994330.287573173642 27869999.999955307692 262864330.287524759769 1 60325.977319802 2024-01-16T23:27:20.430921+00:00 19994330.287708409131 27869999.999965205789 262864330.287669897079 1 60325.977331375 2024-01-16T23:27:21.430824+00:00 19994330.287600915879 27869999.999970164150 262864330.287567377090 1 60325.977342989 2024-01-16T23:27:22.434280+00:00 19994330.287843529135 27869999.999937023968 262864330.287776857615 1 60325.977354548 2024-01-16T23:27:23.432970+00:00 19994330.287750903517 27870000.000027291477 262864330.287774503231 1 60325.977366148 2024-01-16T23:27:24.435148+00:00 19994330.287590336055 27870000.000037681311 262864330.287624299526 1 60325.977377695 2024-01-16T23:27:25.432861+00:00 19994330.287852175534 27869999.999991532415 262864330.287840008736 1 60325.977389291 2024-01-16T23:27:26.434773+00:00 19994330.287799969316 27870000.000046126544 262864330.287842392921 1 60325.977400809 2024-01-16T23:27:27.429917+00:00 19994330.287546191365 27869999.999990556389 262864330.287533044815 1 60325.977412412 2024-01-16T23:27:28.432417+00:00 19994330.287787556648 27869999.999975610524 262864330.287759482861 1 60325.977424019 2024-01-16T23:27:29.435215+00:00 19994330.287810795009 27869999.999989103526 262864330.287796199322 1 60325.977435561 2024-01-16T23:27:30.432499+00:00 19994330.287685535848 27869999.999935220927 262864330.287617057562 1 60325.977447189 2024-01-16T23:27:31.437116+00:00 19994330.287542529404 27869999.999972831458 262864330.287511646748 1 60325.977458943 2024-01-16T23:27:32.452685+00:00 19994330.287780147046 27869999.999931640923 262864330.287708073854 1 60325.977470255 2024-01-16T23:27:33.430021+00:00 19994330.287617627531 27870000.000033970922 262864330.287647902966 1 60325.977481840 2024-01-16T23:27:34.431014+00:00 19994330.287673201412 27870000.000030148774 262864330.287699669600 1 60325.977493450 2024-01-16T23:27:35.434056+00:00 19994330.287572272122 27870000.000038247555 262864330.287606805563 1 60325.977504992 2024-01-16T23:27:36.431322+00:00 19994330.287769567221 27870000.000051297247 262864330.287817150354 1 60325.977516603 2024-01-16T23:27:37.434495+00:00 19994330.287693653256 27870000.000035606325 262864330.287725567818 1 60325.977528155 2024-01-16T23:27:38.432578+00:00 19994330.287681024522 27870000.000018026680 262864330.287695348263 1 60325.977539710 2024-01-16T23:27:39.430973+00:00 19994330.287819836289 27870000.000043354928 262864330.287859499454 1 60325.977551284 2024-01-16T23:27:40.430966+00:00 19994330.287716668099 27869999.999960284680 262864330.287673234940 1 60325.977562848 2024-01-16T23:27:41.430111+00:00 19994330.287704952061 27869999.999954141676 262864330.287655383348 1 60325.977574608 2024-01-16T23:27:42.446124+00:00 19994330.287672620267 27869999.999939307570 262864330.287608236074 1 60325.977586037 2024-01-16T23:27:43.433615+00:00 19994330.287711054087 27869999.999968703836 262864330.287676066160 1 60325.977597566 2024-01-16T23:27:44.429749+00:00 19994330.287421353161 27870000.000004347414 262864330.287422001362 1 60325.977609161 2024-01-16T23:27:45.431554+00:00 19994330.287726592273 27869999.999964628369 262864330.287687510252 1 60325.977620715 2024-01-16T23:27:46.429775+00:00 19994330.287672746927 27870000.000060200691 262864330.287729263306 1 60325.977632307 2024-01-16T23:27:47.431267+00:00 19994330.287827275693 27870000.000041972846 262864330.287865549326 1 60325.977643885 2024-01-16T23:27:48.431624+00:00 19994330.287707839161 27870000.000026252121 262864330.287730395794 1 60325.977655535 2024-01-16T23:27:49.438232+00:00 19994330.287443824112 27870000.000019337982 262864330.287459462881 1 60325.977667013 2024-01-16T23:27:50.429935+00:00 19994330.287748742849 27869999.999934181571 262864330.287679255009 1 60325.977678601 2024-01-16T23:27:51.431090+00:00 19994330.287902068347 27869999.999940823764 262864330.287839174271 1 60325.977690167 2024-01-16T23:27:52.430450+00:00 19994330.287596561015 27869999.999959867448 262864330.287552714348 1 60325.977701778 2024-01-16T23:27:53.433624+00:00 19994330.287675563246 27869999.999963104725 262864330.287634968758 1 60325.977713347 2024-01-16T23:27:54.433191+00:00 19994330.287573736161 27869999.999994236976 262864330.287564277649 1 60325.977724929 2024-01-16T23:27:55.433856+00:00 19994330.287795085460 27869999.999979127198 262864330.287770539522 1 60325.977736449 2024-01-16T23:27:56.429220+00:00 19994330.287636689842 27870000.000055331737 262864330.287688344717 1 60325.977748056 2024-01-16T23:27:57.432013+00:00 19994330.287635188550 27869999.999985728413 262864330.287617206573 1 60325.977759695 2024-01-16T23:27:58.437650+00:00 19994330.287672854960 27870000.000015348196 262864330.287684500217 1 60325.977771162 2024-01-16T23:27:59.428409+00:00 19994330.287702411413 27870000.000038847327 262864330.287737578154 1 60325.977782802 2024-01-16T23:28:00.434090+00:00 19994330.287629626691 27869999.999999113381 262864330.287625044584 1 60325.977794330 2024-01-16T23:28:01.430085+00:00 19994330.287680394948 27870000.000028483570 262864330.287705183029 1 60325.977805991 2024-01-16T23:28:02.437578+00:00 19994330.287658609450 27869999.999960165471 262864330.287615060806 1 60325.977817560 2024-01-16T23:28:03.437177+00:00 19994330.287752639502 27869999.999933160841 262864330.287682086229 1 60325.977829205 2024-01-16T23:28:04.443343+00:00 19994330.287752520293 27870000.000010453165 262864330.287759274244 1 60325.977840750 2024-01-16T23:28:05.440772+00:00 19994330.287522371858 27869999.999951653183 262864330.287470340729 1 60325.977852257 2024-01-16T23:28:06.434948+00:00 19994330.287723135203 27869999.999981809407 262864330.287701249123 1 60325.977863838 2024-01-16T23:28:07.435654+00:00 19994330.287611186504 27870000.000010110438 262864330.287617594004 1 60325.977875441 2024-01-16T23:28:08.438099+00:00 19994330.287802331150 27870000.000013615936 262864330.287812262774 1 60325.977887005 2024-01-16T23:28:09.437199+00:00 19994330.287622816861 27870000.000030983239 262864330.287650108337 1 60325.977898585 2024-01-16T23:28:10.437704+00:00 19994330.287849593908 27870000.000021722168 262864330.287867635489 1 60325.977910121 2024-01-16T23:28:11.434419+00:00 19994330.287822384387 27869999.999978791922 262864330.287797480822 1 60325.977921753 2024-01-16T23:28:12.439430+00:00 19994330.287589769810 27869999.999989736825 262864330.287575811148 1 60325.977933417 2024-01-16T23:28:13.447201+00:00 19994330.287613827735 27869999.999963939190 262864330.287574082613 1 60325.977944816 2024-01-16T23:28:14.432101+00:00 19994330.287739988416 27869999.999977316707 262864330.287713617086 1 60325.977956392 2024-01-16T23:28:15.432244+00:00 19994330.287659220397 27869999.999960839748 262864330.287616372108 1 60325.977967988 2024-01-16T23:28:16.434176+00:00 19994330.287501037121 27869999.999994285405 262864330.287491619587 1 60325.977979555 2024-01-16T23:28:17.433532+00:00 19994330.287685103714 27869999.999959193170 262864330.287640601397 1 60325.977991128 2024-01-16T23:28:18.433478+00:00 19994330.287767145783 27870000.000030133873 262864330.287793576717 1 60325.978002883 2024-01-16T23:28:19.449156+00:00 19994330.287763949484 27870000.000058565289 262864330.287818819284 1 60325.978014270 2024-01-16T23:28:20.432935+00:00 19994330.287516627461 27870000.000067133456 262864330.287580072880 1 60325.978025807 2024-01-16T23:28:21.429709+00:00 19994330.287586435676 27870000.000029709190 262864330.287612438202 1 60325.978037402 2024-01-16T23:28:22.431585+00:00 19994330.287737552077 27870000.000048391521 262864330.287782251835 1 60325.978048988 2024-01-16T23:28:23.432591+00:00 19994330.287928096950 27869999.999931607395 262864330.287856012583 1 60325.978060586 2024-01-16T23:28:24.434667+00:00 19994330.287649627775 27869999.999958507717 262864330.287604451180 1 60325.978072136 2024-01-16T23:28:25.432551+00:00 19994330.287631232291 27869999.999954771250 262864330.287582308054 1 60325.978083715 2024-01-16T23:28:26.432977+00:00 19994330.287696149200 27869999.999952912331 262864330.287645369768 1 60325.978095328 2024-01-16T23:28:27.436354+00:00 19994330.287443630397 27869999.999931931496 262864330.287371873856 1 60325.978106833 2024-01-16T23:28:28.430387+00:00 19994330.287668604404 27870000.000038504601 262864330.287703424692 1 60325.978118425 2024-01-16T23:28:29.431889+00:00 19994330.287778425962 27869999.999997675419 262864330.287772417068 1 60325.978130016 2024-01-16T23:28:30.433373+00:00 19994330.287698034197 27870000.000022895634 262864330.287717223167 1 60325.978141545 2024-01-16T23:28:31.429464+00:00 19994330.287889678031 27870000.000054176897 262864330.287940174341 1 60325.978153167 2024-01-16T23:28:32.433605+00:00 19994330.287798959762 27870000.000056713820 262864330.287851989269 1 60325.978164755 2024-01-16T23:28:33.434795+00:00 19994330.287759266794 27870000.000030461699 262864330.287786036730 1 60325.978176348 2024-01-16T23:28:34.436469+00:00 19994330.287636466324 27869999.999968104064 262864330.287600874901 1 60325.978187871 2024-01-16T23:28:35.432061+00:00 19994330.287790808827 27869999.999912809581 262864330.287699908018 1 60325.978199482 2024-01-16T23:28:36.435258+00:00 19994330.287565227598 27869999.999986857176 262864330.287548393011 1 60325.978211137 2024-01-16T23:28:37.442205+00:00 19994330.287632226944 27869999.999996758997 262864330.287625283003 1 60325.978222667 2024-01-16T23:28:38.438467+00:00 19994330.287491880357 27869999.999997623265 262864330.287485808134 1 60325.978234237 2024-01-16T23:28:39.438101+00:00 19994330.287828557193 27870000.000029128045 262864330.287853986025 1 60325.978245739 2024-01-16T23:28:40.431848+00:00 19994330.287849925458 27870000.000040721148 262864330.287886947393 1 60325.978257330 2024-01-16T23:28:41.433303+00:00 19994330.287812020630 27870000.000034768134 262864330.287843108177 1 60325.978268888 2024-01-16T23:28:42.431908+00:00 19994330.287499494851 27870000.000007212162 262864330.287503004074 1 60325.978280422 2024-01-16T23:28:43.428499+00:00 19994330.287899538875 27870000.000059720129 262864330.287955582142 1 60325.978292004 2024-01-16T23:28:44.429115+00:00 19994330.287660282105 27870000.000000700355 262864330.287657290697 1 60325.978303576 2024-01-16T23:28:45.428989+00:00 19994330.287863727659 27869999.999975644052 262864330.287835687399 1 60325.978315155 2024-01-16T23:28:46.429383+00:00 19994330.287553686649 27869999.999896056950 262864330.287446051836 1 60325.978326751 2024-01-16T23:28:47.431267+00:00 19994330.287725694478 27870000.000047884881 262864330.287769883871 1 60325.978338310 2024-01-16T23:28:48.430012+00:00 19994330.287503711879 27869999.999976672232 262864330.287476688623 1 60325.978349984 2024-01-16T23:28:49.438588+00:00 19994330.287681125104 27869999.999955650419 262864330.287633091211 1 60325.978361491 2024-01-16T23:28:50.432795+00:00 19994330.287599522620 27869999.999954953790 262864330.287550777197 1 60325.978373042 2024-01-16T23:28:51.430854+00:00 19994330.287850681692 27869999.999985270202 262864330.287832260132 1 60325.978384683 2024-01-16T23:28:52.436655+00:00 19994330.287650745362 27870000.000030208379 262864330.287677258253 1 60325.978396182 2024-01-16T23:28:53.430146+00:00 19994330.287773381919 27870000.000053796917 262864330.287823468447 1 60325.978407804 2024-01-16T23:28:54.434289+00:00 19994330.287612039596 27870000.000076424330 262864330.287684768438 1 60325.978419345 2024-01-16T23:28:55.431425+00:00 19994330.287641502917 27870000.000017862767 262864330.287655651569 1 60325.978430962 2024-01-16T23:28:56.435105+00:00 19994330.287784200162 27869999.999981198460 262864330.287761688232 1 60325.978442545 2024-01-16T23:28:57.435865+00:00 19994330.287782169878 27869999.999934330583 262864330.287712782621 1 60325.978454174 2024-01-16T23:28:58.440662+00:00 19994330.287667267025 27869999.999969054013 262864330.287632644176 1 60325.978465700 2024-01-16T23:28:59.436456+00:00 19994330.287722956389 27869999.999918513000 262864330.287637770176 1 60325.978477214 2024-01-16T23:29:00.431253+00:00 19994330.287738926709 27869999.999966304749 262864330.287701517344 1 60325.978489112 2024-01-16T23:29:01.459301+00:00 19994330.287728484720 27870000.000053834170 262864330.287778615952 1 60325.978500448 2024-01-16T23:29:02.438709+00:00 19994330.287711776793 27869999.999971050769 262864330.287679135799 1 60325.978512012 2024-01-16T23:29:03.437836+00:00 19994330.287754278630 27870000.000078834593 262864330.287829399109 1 60325.978523520 2024-01-16T23:29:04.432163+00:00 19994330.287432029843 27870000.000035326928 262864330.287463665009 1 60325.978535133 2024-01-16T23:29:05.435517+00:00 19994330.287701662630 27870000.000040519983 262864330.287738502026 1 60325.978546710 2024-01-16T23:29:06.435720+00:00 19994330.287835534662 27870000.000045634806 262864330.287877470255 1 60325.978558286 2024-01-16T23:29:07.435877+00:00 19994330.287623569369 27869999.999949928373 262864330.287569820881 1 60325.978569816 2024-01-16T23:29:08.432145+00:00 19994330.287659477443 27869999.999964926392 262864330.287620693445 1 60325.978581511 2024-01-16T23:29:09.442546+00:00 19994330.287889044732 27869999.999941322953 262864330.287826657295 1 60325.978593008 2024-01-16T23:29:10.435897+00:00 19994330.287608124316 27869999.999966673553 262864330.287571102381 1 60325.978604505 2024-01-16T23:29:11.429219+00:00 19994330.287780433893 27870000.000026579946 262864330.287803322077 1 60325.978616166 2024-01-16T23:29:12.436735+00:00 19994330.287810362875 27870000.000044584274 262864330.287851244211 1 60325.978627712 2024-01-16T23:29:13.434341+00:00 19994330.287613760680 27869999.999969813973 262864330.287579864264 1 60325.978639227 2024-01-16T23:29:14.429192+00:00 19994330.287738461047 27870000.000051770359 262864330.287786543369 1 60325.978650830 2024-01-16T23:29:15.431689+00:00 19994330.287618681788 27870000.000022720546 262864330.287637710571 1 60325.978662454 2024-01-16T23:29:16.435993+00:00 19994330.287814382464 27870000.000075589865 262864330.287886261940 1 60325.978673978 2024-01-16T23:29:17.431701+00:00 19994330.287643779069 27869999.999992091209 262864330.287632197142 1 60325.978685612 2024-01-16T23:29:18.436893+00:00 19994330.287925638258 27870000.000022262335 262864330.287944197655 1 60325.978697189 2024-01-16T23:29:19.437144+00:00 19994330.287556640804 27869999.999928072095 262864330.287481009960 1 60325.978708693 2024-01-16T23:29:20.431099+00:00 19994330.287585444748 27869999.999947510660 262864330.287529259920 1 60325.978720257 2024-01-16T23:29:21.430232+00:00 19994330.287687834352 27869999.999910358340 262864330.287594497204 1 60325.978731866 2024-01-16T23:29:22.433199+00:00 19994330.287732258439 27870000.000082824379 262864330.287811398506 1 60325.978743451 2024-01-16T23:29:23.434181+00:00 19994330.287775214761 27869999.999965202063 262864330.287736713886 1 60325.978755071 2024-01-16T23:29:24.438099+00:00 19994330.287595372647 27870000.000065486878 262864330.287657141685 1 60325.978766529 2024-01-16T23:29:25.428108+00:00 19994330.287851702422 27870000.000039197505 262864330.287887185812 1 60325.978778202 2024-01-16T23:29:26.436644+00:00 19994330.287715852261 27870000.000075321645 262864330.287787467241 1 60325.978789721 2024-01-16T23:29:27.431885+00:00 19994330.287651229650 27870000.000003647059 262864330.287651181221 1 60325.978801286 2024-01-16T23:29:28.431133+00:00 19994330.287879068404 27869999.999966893345 262864330.287842273712 1 60325.978812946 2024-01-16T23:29:29.438537+00:00 19994330.287392340600 27869999.999962244183 262864330.287350893021 1 60325.978824412 2024-01-16T23:29:30.429254+00:00 19994330.287763185799 27869999.999955806881 262864330.287715286016 1 60325.978836061 2024-01-16T23:29:31.435649+00:00 19994330.287618935108 27869999.999965075403 262864330.287580311298 1 60325.978847629 2024-01-16T23:29:32.435179+00:00 19994330.287656288594 27869999.999969527125 262864330.287622123957 1 60325.978859142 2024-01-16T23:29:33.429903+00:00 19994330.287606354803 27870000.000003576279 262864330.287606239319 1 60325.978870749 2024-01-16T23:29:34.432712+00:00 19994330.287851061672 27870000.000043775886 262864330.287891149521 1 60325.978882351 2024-01-16T23:29:35.435174+00:00 19994330.287553884089 27870000.000016875565 262864330.287567049265 1 60325.978893864 2024-01-16T23:29:36.429835+00:00 19994330.287766367197 27870000.000068355352 262864330.287831038237 1 60325.978905420 2024-01-16T23:29:37.428306+00:00 19994330.287903886288 27870000.000049073249 262864330.287949264050 1 60325.978916994 2024-01-16T23:29:38.428287+00:00 19994330.287617169321 27869999.999992143363 262864330.287605613470 1 60325.978928811 2024-01-16T23:29:39.449240+00:00 19994330.287682678550 27869999.999988287687 262864330.287667274475 1 60325.978940179 2024-01-16T23:29:40.431470+00:00 19994330.287673771381 27869999.999931342900 262864330.287601411343 1 60325.978951729 2024-01-16T23:29:41.429362+00:00 19994330.287623748183 27869999.999957945198 262864330.287577986717 1 60325.978963336 2024-01-16T23:29:42.432265+00:00 19994330.287713006139 27869999.999978002161 262864330.287687301636 1 60325.978974924 2024-01-16T23:29:43.433422+00:00 19994330.287590954453 27869999.999968383461 262864330.287555634975 1 60325.978986428 2024-01-16T23:29:44.427370+00:00 19994330.287780124694 27869999.999997597188 262864330.287774026394 1 60325.978998098 2024-01-16T23:29:45.435661+00:00 19994330.287832897156 27870000.000044129789 262864330.287873327732 1 60325.979009616 2024-01-16T23:29:46.430822+00:00 19994330.287762638181 27870000.000016689301 262864330.287775635719 1 60325.979021156 2024-01-16T23:29:47.427913+00:00 19994330.287591118366 27870000.000016927719 262864330.287604361773 1 60325.979032746 2024-01-16T23:29:48.429237+00:00 19994330.287918668240 27870000.000072944909 262864330.287987917662 1 60325.979044349 2024-01-16T23:29:49.431735+00:00 19994330.287476226687 27870000.000005532056 262864330.287478089333 1 60325.979055913 2024-01-16T23:29:50.430848+00:00 19994330.287655804306 27869999.999960545450 262864330.287612646818 1 60325.979067515 2024-01-16T23:29:51.433274+00:00 19994330.287563841790 27869999.999956432730 262864330.287516564131 1 60325.979079149 2024-01-16T23:29:52.438473+00:00 19994330.287652198225 27869999.999946761876 262864330.287595272064 1 60325.979090665 2024-01-16T23:29:53.433474+00:00 19994330.287606339902 27869999.999950118363 262864330.287552744150 1 60325.979102197 2024-01-16T23:29:54.429819+00:00 19994330.287647232413 27869999.999955032021 262864330.287598550320 1 60325.979113816 2024-01-16T23:29:55.433687+00:00 19994330.287625208497 27870000.000009961426 262864330.287631452084 1 60325.979125411 2024-01-16T23:29:56.435485+00:00 19994330.287812408060 27870000.000013243407 262864330.287821948528 1 60325.979136988 2024-01-16T23:29:57.435735+00:00 19994330.287708982825 27870000.000045351684 262864330.287750661373 1 60325.979148519 2024-01-16T23:29:58.432039+00:00 19994330.287494700402 27870000.000041071326 262864330.287532061338 1 60325.979160569 2024-01-16T23:29:59.473180+00:00 19994330.287656407803 27870000.000045385212 262864330.287698090076 1 60325.979171696 2024-01-16T23:30:00.434490+00:00 19994330.287758801132 27869999.999959986657 262864330.287715077400 1 60325.979184095 2024-01-16T23:30:01.505800+00:00 19994330.287496298552 27870000.000007178634 262864330.287499785423 1 60325.979195460 2024-01-16T23:30:02.487719+00:00 19994330.287803795189 27869999.999877240509 262864330.287677347660 1 60325.979206536 2024-01-16T23:30:03.444719+00:00 19994330.287599969655 27869999.999969650060 262864330.287565946579 1 60325.979218274 2024-01-16T23:30:04.458902+00:00 19994330.287656366825 27870000.000022683293 262864330.287675350904 1 60325.979229600 2024-01-16T23:30:05.437443+00:00 19994330.287635721266 27869999.999920025468 262864330.287552028894 1 60325.979241185 2024-01-16T23:30:06.438388+00:00 19994330.287880241871 27870000.000011056662 262864330.287887603045 1 60325.979252732 2024-01-16T23:30:07.436098+00:00 19994330.287748306990 27870000.000020354986 262864330.287764966488 1 60325.979264291 2024-01-16T23:30:08.434731+00:00 19994330.287494998425 27870000.000008217990 262864330.287499517202 1 60325.979275920 2024-01-16T23:30:09.439475+00:00 19994330.287767827511 27870000.000015441328 262864330.287779569626 1 60325.979287471 2024-01-16T23:30:10.437445+00:00 19994330.287624858320 27869999.999997239560 262864330.287618398666 1 60325.979298999 2024-01-16T23:30:11.433466+00:00 19994330.287889137864 27869999.999979972839 262864330.287865400314 1 60325.979310708 2024-01-16T23:30:12.445171+00:00 19994330.287673927844 27869999.999929085374 262864330.287599295378 1 60325.979322216 2024-01-16T23:30:13.439408+00:00 19994330.287424147129 27869999.999912939966 262864330.287333399057 1 60325.979333893 2024-01-16T23:30:14.448344+00:00 19994330.287578728050 27869999.999948035926 262864330.287523061037 1 60325.979345324 2024-01-16T23:30:15.436042+00:00 19994330.287660501897 27869999.999994903803 262864330.287651717663 1 60325.979356902 2024-01-16T23:30:16.436293+00:00 19994330.287455610931 27869999.999968960881 262864330.287420868874 1 60325.979368445 2024-01-16T23:30:17.433658+00:00 19994330.287851154804 27870000.000057335943 262864330.287904798985 1 60325.979380060 2024-01-16T23:30:18.437193+00:00 19994330.287797451019 27870000.000093065202 262864330.287886828184 1 60325.979391728 2024-01-16T23:30:19.445283+00:00 19994330.287673089653 27870000.000046346337 262864330.287715733051 1 60325.979403311 2024-01-16T23:30:20.446106+00:00 19994330.287735920399 27870000.000025309622 262864330.287757515907 1 60325.979414705 2024-01-16T23:30:21.430490+00:00 19994330.287812095135 27870000.000079602003 262864330.287887990475 1 60325.979426391 2024-01-16T23:30:22.440173+00:00 19994330.287743270397 27869999.999939855188 262864330.287679433823 1 60325.979437909 2024-01-16T23:30:23.435321+00:00 19994330.287483397871 27869999.999974120408 262864330.287453830242 1 60325.979449501 2024-01-16T23:30:24.436894+00:00 19994330.287624884397 27869999.999925408512 262864330.287546604872 1 60325.979460999 2024-01-16T23:30:25.430334+00:00 19994330.287697542459 27869999.999993503094 262864330.287687361240 1 60325.979472639 2024-01-16T23:30:26.435965+00:00 19994330.287683933973 27869999.999953616410 262864330.287633866072 1 60325.979484167 2024-01-16T23:30:27.432058+00:00 19994330.287634965032 27869999.999984320253 262864330.287615597248 1 60325.979495740 2024-01-16T23:30:28.431991+00:00 19994330.287927221507 27870000.000036060810 262864330.287959575653 1 60325.979507447 2024-01-16T23:30:29.443435+00:00 19994330.287653382868 27870000.000033657998 262864330.287683337927 1 60325.979518939 2024-01-16T23:30:30.436349+00:00 19994330.287696029991 27870000.000046499074 262864330.287738829851 1 60325.979530452 2024-01-16T23:30:31.431072+00:00 19994330.287723917514 27869999.999986954033 262864330.287707179785 1 60325.979542087 2024-01-16T23:30:32.436306+00:00 19994330.287657666951 27870000.000068768859 262864330.287722766399 1 60325.979553634 2024-01-16T23:30:33.434006+00:00 19994330.287662185729 27869999.999947056174 262864330.287605553865 1 60325.979565199 2024-01-16T23:30:34.433213+00:00 19994330.287697758526 27869999.999922376126 262864330.287616431713 1 60325.979576796 2024-01-16T23:30:35.435157+00:00 19994330.287788681686 27869999.999993454665 262864330.287778437138 1 60325.979588334 2024-01-16T23:30:36.432028+00:00 19994330.287430267781 27869999.999921638519 262864330.287348210812 1 60325.979599926 2024-01-16T23:30:37.433630+00:00 19994330.287741929293 27869999.999956954271 262864330.287695199251 1 60325.979611488 2024-01-16T23:30:38.432570+00:00 19994330.287737127393 27869999.999972235411 262864330.287705659866 1 60325.979623141 2024-01-16T23:30:39.439382+00:00 19994330.287627995014 27869999.999985314906 262864330.287609606981 1 60325.979634645 2024-01-16T23:30:40.433307+00:00 19994330.287746805698 27870000.000101063401 262864330.287844181061 1 60325.979646218 2024-01-16T23:30:41.433189+00:00 19994330.287570890039 27870000.000044930726 262864330.287612140179 1 60325.979657808 2024-01-16T23:30:42.434605+00:00 19994330.287771489471 27870000.000040799379 262864330.287808597088 1 60325.979669323 2024-01-16T23:30:43.429476+00:00 19994330.287614271045 27870000.000001441687 262864330.287612020969 1 60325.979680944 2024-01-16T23:30:44.433553+00:00 19994330.287806089967 27869999.999972321093 262864330.287774711847 1 60325.979692534 2024-01-16T23:30:45.434951+00:00 19994330.287597689778 27869999.999968539923 262864330.287562519312 1 60325.979704041 2024-01-16T23:30:46.429189+00:00 19994330.287578977644 27869999.999954897910 262864330.287530183792 1 60325.979715671 2024-01-16T23:30:47.433959+00:00 19994330.287829697132 27869999.999920476228 262864330.287746489048 1 60325.979727214 2024-01-16T23:30:48.431270+00:00 19994330.287769280374 27870000.000029373914 262864330.287794977427 1 60325.979738853 2024-01-16T23:30:49.436881+00:00 19994330.287524759769 27869999.999949648976 262864330.287470698357 1 60325.979750398 2024-01-16T23:30:50.434334+00:00 19994330.287740956992 27870000.000023290515 262864330.287760555744 1 60325.979761961 2024-01-16T23:30:51.433438+00:00 19994330.287683751434 27870000.000079475343 262864330.287759542465 1 60325.979773555 2024-01-16T23:30:52.435127+00:00 19994330.287787891924 27870000.000038743019 262864330.287822932005 1 60325.979785095 2024-01-16T23:30:53.432217+00:00 19994330.287529729307 27870000.000021122396 262864330.287547171116 1 60325.979796722 2024-01-16T23:30:54.436742+00:00 19994330.287602506578 27870000.000024739653 262864330.287623554468 1 60325.979808296 2024-01-16T23:30:55.436742+00:00 19994330.287673600018 27869999.999980796129 262864330.287650704384 1 60325.979819783 2024-01-16T23:30:56.429288+00:00 19994330.287662152201 27869999.999967545271 262864330.287625998259 1 60325.979831346 2024-01-16T23:30:57.428280+00:00 19994330.287590987980 27870000.000005286187 262864330.287592560053 1 60325.979842959 2024-01-16T23:30:58.431629+00:00 19994330.287611376494 27869999.999963920563 262864330.287571579218 1 60325.979854617 2024-01-16T23:30:59.438918+00:00 19994330.287751641124 27869999.999970365316 262864330.287718325853 1 60325.979866123 2024-01-16T23:31:00.433038+00:00 19994330.287639167160 27869999.999996043742 262864330.287631511688 1 60325.979878030 2024-01-16T23:31:01.461780+00:00 19994330.287877961993 27870000.000029422343 262864330.287903666496 1 60325.979889333 2024-01-16T23:31:02.438410+00:00 19994330.287587642670 27870000.000014707446 262864330.287598669529 1 60325.979900876 2024-01-16T23:31:03.435682+00:00 19994330.287854775786 27870000.000047933310 262864330.287899017334 1 60325.979912406 2024-01-16T23:31:04.431854+00:00 19994330.287563532591 27870000.000012550503 262864330.287572383881 1 60325.979923985 2024-01-16T23:31:05.432288+00:00 19994330.287710752338 27870000.000048827380 262864330.287755876780 1 60325.979935503 2024-01-16T23:31:06.427452+00:00 19994330.287750598043 27869999.999941576272 262864330.287688493729 1 60325.979947186 2024-01-16T23:31:07.436843+00:00 19994330.287667203695 27869999.999959852546 262864330.287623375654 1 60325.979958651 2024-01-16T23:31:08.427423+00:00 19994330.287688881159 27870000.000018019229 262864330.287703216076 1 60325.979970367 2024-01-16T23:31:09.439716+00:00 19994330.287800297141 27869999.999930903316 262864330.287727534771 1 60325.979981882 2024-01-16T23:31:10.434562+00:00 19994330.287387769669 27869999.999957352877 262864330.287341415882 1 60325.979993489 2024-01-16T23:31:11.437407+00:00 19994330.287950038910 27870000.000067826360 262864330.288014173508 1 60325.980005017 2024-01-16T23:31:12.433438+00:00 19994330.287563074380 27869999.999968659133 262864330.287528038025 1 60325.980016629 2024-01-16T23:31:13.436776+00:00 19994330.287787050009 27870000.000047493726 262864330.287830859423 1 60325.980028158 2024-01-16T23:31:14.432879+00:00 19994330.287572946399 27870000.000015154481 262864330.287584394217 1 60325.980039750 2024-01-16T23:31:15.434401+00:00 19994330.287886470556 27870000.000050887465 262864330.287933677435 1 60325.980051343 2024-01-16T23:31:16.436078+00:00 19994330.287716712803 27870000.000039465725 262864330.287752479315 1 60325.980062844 2024-01-16T23:31:17.429714+00:00 19994330.287778794765 27869999.999938555062 262864330.287713646889 1 60325.980074442 2024-01-16T23:31:18.431839+00:00 19994330.287364117801 27869999.999950286001 262864330.287310719490 1 60325.980086094 2024-01-16T23:31:19.438488+00:00 19994330.287878960371 27869999.999988432974 262864330.287863701582 1 60325.980097593 2024-01-16T23:31:20.432036+00:00 19994330.287538930774 27870000.000007528812 262864330.287542760372 1 60325.980109137 2024-01-16T23:31:21.429414+00:00 19994330.287660200149 27869999.999946460128 262864330.287602990866 1 60325.980120806 2024-01-16T23:31:22.437632+00:00 19994330.287746194750 27870000.000026799738 262864330.287769287825 1 60325.980132317 2024-01-16T23:31:23.432171+00:00 19994330.287694845349 27869999.999976146966 262864330.287667304277 1 60325.980143872 2024-01-16T23:31:24.430512+00:00 19994330.287693656981 27870000.000050924718 262864330.287740886211 1 60325.980155480 2024-01-16T23:31:25.433440+00:00 19994330.287701640278 27870000.000086344779 262864330.287784278393 1 60325.980167019 2024-01-16T23:31:26.430432+00:00 19994330.287850555032 27869999.999995585531 262864330.287842452526 1 60325.980178577 2024-01-16T23:31:27.429035+00:00 19994330.287769287825 27869999.999984469265 262864330.287750065327 1 60325.980190221 2024-01-16T23:31:28.435096+00:00 19994330.287725724280 27870000.000013470650 262864330.287735491991 1 60325.980201814 2024-01-16T23:31:29.436750+00:00 19994330.287778720260 27869999.999986924231 262864330.287761926651 1 60325.980213359 2024-01-16T23:31:30.434200+00:00 19994330.287759289145 27869999.999960642308 262864330.287716209888 1 60325.980224913 2024-01-16T23:31:31.432505+00:00 19994330.287616379559 27869999.999917265028 262864330.287529945374 1 60325.980236469 2024-01-16T23:31:32.430941+00:00 19994330.287622533739 27869999.999955505133 262864330.287574350834 1 60325.980248057 2024-01-16T23:31:33.432103+00:00 19994330.287727132440 27869999.999971304089 262864330.287694752216 1 60325.980259577 2024-01-16T23:31:34.427414+00:00 19994330.287726100534 27870000.000032939017 262864330.287755340338 1 60325.980271162 2024-01-16T23:31:35.428409+00:00 19994330.287654764950 27870000.000009838492 262864330.287660896778 1 60325.980282786 2024-01-16T23:31:36.432751+00:00 19994330.287926983088 27870000.000060074031 262864330.287983357906 1 60325.980294309 2024-01-16T23:31:37.428256+00:00 19994330.287797175348 27870000.000068984926 262864330.287862479687 1 60325.980305941 2024-01-16T23:31:38.433285+00:00 19994330.287564534694 27870000.000032544136 262864330.287593394518 1 60325.980317519 2024-01-16T23:31:39.433609+00:00 19994330.287515122443 27869999.999963771552 262864330.287475198507 1 60325.980329086 2024-01-16T23:31:40.433032+00:00 19994330.287751875818 27869999.999988202006 262864330.287736386061 1 60325.980340638 2024-01-16T23:31:41.431135+00:00 19994330.287696015090 27869999.999969433993 262864330.287661731243 1 60325.980352192 2024-01-16T23:31:42.429400+00:00 19994330.287618707865 27869999.999941602349 262864330.287556588650 1 60325.980363831 2024-01-16T23:31:43.434979+00:00 19994330.287572488189 27870000.000019628555 262864330.287588417530 1 60325.980375372 2024-01-16T23:31:44.432126+00:00 19994330.287903312594 27870000.000007830560 262864330.287907451391 1 60325.980386989 2024-01-16T23:31:45.435832+00:00 19994330.287856951356 27870000.000047061592 262864330.287900328636 1 60325.980398494 2024-01-16T23:31:46.429920+00:00 19994330.287591218948 27870000.000038310885 262864330.287625849247 1 60325.980410070 2024-01-16T23:31:47.430018+00:00 19994330.287631094456 27870000.000038433820 262864330.287665843964 1 60325.980421630 2024-01-16T23:31:48.428808+00:00 19994330.287585470825 27870000.000032134354 262864330.287613898516 1 60325.980433307 2024-01-16T23:31:49.437686+00:00 19994330.287680100650 27869999.999977268279 262864330.287653654814 1 60325.980444820 2024-01-16T23:31:50.432463+00:00 19994330.287655182183 27869999.999978370965 262864330.287629842758 1 60325.980456394 2024-01-16T23:31:51.432426+00:00 19994330.287757147104 27870000.000011034310 262864330.287764489651 1 60325.980467988 2024-01-16T23:31:52.434171+00:00 19994330.287694364786 27869999.999930217862 262864330.287620872259 1 60325.980479579 2024-01-16T23:31:53.435670+00:00 19994330.287632033229 27869999.999983191490 262864330.287611544132 1 60325.980491115 2024-01-16T23:31:54.432296+00:00 19994330.287615522742 27869999.999962683767 262864330.287574529648 1 60325.980502647 2024-01-16T23:31:55.428747+00:00 19994330.287663821131 27870000.000031955540 262864330.287692070007 1 60325.980514252 2024-01-16T23:31:56.431343+00:00 19994330.287585582584 27870000.000037942082 262864330.287619829178 1 60325.980525859 2024-01-16T23:31:57.434193+00:00 19994330.287659540772 27870000.000042289495 262864330.287698149681 1 60325.980537460 2024-01-16T23:31:58.436538+00:00 19994330.287650115788 27870000.000038739294 262864330.287685155869 1 60325.980548956 2024-01-16T23:31:59.429838+00:00 19994330.287825364619 27870000.000071089715 262864330.287892758846 1 60325.980560536 2024-01-16T23:32:00.430279+00:00 19994330.287390679121 27869999.999982587993 262864330.287369579077 1 60325.980572460 2024-01-16T23:32:01.460530+00:00 19994330.287795480341 27869999.999939475209 262864330.287731260061 1 60325.980583842 2024-01-16T23:32:02.443977+00:00 19994330.287552043796 27869999.999970272183 262864330.287518620491 1 60325.980595392 2024-01-16T23:32:03.441857+00:00 19994330.287794664502 27869999.999942693859 262864330.287733674049 1 60325.980607022 2024-01-16T23:32:04.446708+00:00 19994330.287463430315 27869999.999964427203 262864330.287424147129 1 60325.980618617 2024-01-16T23:32:05.448487+00:00 19994330.287738785148 27869999.999929420650 262864330.287664532661 1 60325.980630096 2024-01-16T23:32:06.440282+00:00 19994330.287791483104 27870000.000005166978 262864330.287792950869 1 60325.980641699 2024-01-16T23:32:07.442851+00:00 19994330.287538677454 27869999.999991998076 262864330.287526994944 1 60325.980653348 2024-01-16T23:32:08.449262+00:00 19994330.287724800408 27870000.000050593168 262864330.287771701813 1 60325.980664838 2024-01-16T23:32:09.441961+00:00 19994330.287714935839 27869999.999977223575 262864330.287688463926 1 60325.980676399 2024-01-16T23:32:10.440870+00:00 19994330.287862263620 27870000.000077765435 262864330.287936329842 1 60325.980687936 2024-01-16T23:32:11.437672+00:00 19994330.287853896618 27870000.000048328191 262864330.287898540497 1 60325.980699620 2024-01-16T23:32:12.447179+00:00 19994330.287523042411 27869999.999927338213 262864330.287446677685 1 60325.980711165 2024-01-16T23:32:13.444623+00:00 19994330.287614230067 27869999.999976392835 262864330.287586927414 1 60325.980722624 2024-01-16T23:32:14.434755+00:00 19994330.287906099111 27870000.000001981854 262864330.287904381752 1 60325.980734175 2024-01-16T23:32:15.432724+00:00 19994330.287686537951 27869999.999894596636 262864330.287577420473 1 60325.980745776 2024-01-16T23:32:16.435069+00:00 19994330.287661347538 27869999.999988023192 262864330.287645667791 1 60325.980757314 2024-01-16T23:32:17.431947+00:00 19994330.287478759885 27870000.000025451183 262864330.287500500679 1 60325.980768883 2024-01-16T23:32:18.431471+00:00 19994330.287774875760 27870000.000029254705 262864330.287800431252 1 60325.980780473 2024-01-16T23:32:19.432861+00:00 19994330.287627141923 27869999.999979734421 262864330.287603169680 1 60325.980792147 2024-01-16T23:32:20.441493+00:00 19994330.287871729583 27870000.000071909279 262864330.287939935923 1 60325.980803641 2024-01-16T23:32:21.434614+00:00 19994330.287888765335 27870000.000038098544 262864330.287923157215 1 60325.980815152 2024-01-16T23:32:22.429103+00:00 19994330.287518136203 27870000.000024009496 262864330.287538468838 1 60325.980826784 2024-01-16T23:32:23.434113+00:00 19994330.287608489394 27869999.999943003058 262864330.287547826767 1 60325.980838341 2024-01-16T23:32:24.432690+00:00 19994330.287632606924 27869999.999948427081 262864330.287577360868 1 60325.980849923 2024-01-16T23:32:25.433301+00:00 19994330.287644661963 27869999.999966051430 262864330.287607014179 1 60325.980861493 2024-01-16T23:32:26.433030+00:00 19994330.287746965885 27869999.999924637377 262864330.287667900324 1 60325.980873084 2024-01-16T23:32:27.434475+00:00 19994330.287850469351 27870000.000022049993 262864330.287868827581 1 60325.980884598 2024-01-16T23:32:28.429235+00:00 19994330.287538457662 27869999.999973919243 262864330.287508696318 1 60325.980896218 2024-01-16T23:32:29.433205+00:00 19994330.287769582123 27870000.000048454851 262864330.287814348936 1 60325.980907758 2024-01-16T23:32:30.430287+00:00 19994330.287594240159 27870000.000030700117 262864330.287621229887 1 60325.980919363 2024-01-16T23:32:31.432958+00:00 19994330.287504725158 27870000.000022280961 262864330.287523329258 1 60325.980930992 2024-01-16T23:32:32.437690+00:00 19994330.287710104138 27870000.000078532845 262864330.287784934044 1 60325.980942595 2024-01-16T23:32:33.440174+00:00 19994330.287837989628 27869999.999993715435 262864330.287827998400 1 60325.980954151 2024-01-16T23:32:34.438670+00:00 19994330.287830054760 27869999.999975446612 262864330.287801802158 1 60325.980965668 2024-01-16T23:32:35.433689+00:00 19994330.287483491004 27869999.999969471246 262864330.287449270487 1 60325.980977283 2024-01-16T23:32:36.437242+00:00 19994330.287664934993 27869999.999940924346 262864330.287602186203 1 60325.980988884 2024-01-16T23:32:37.439585+00:00 19994330.287690944970 27870000.000009227544 262864330.287696480751 1 60325.981000441 2024-01-16T23:32:38.438087+00:00 19994330.287493344396 27869999.999958131462 262864330.287447780371 1 60325.981012002 2024-01-16T23:32:39.436985+00:00 19994330.287718772888 27870000.000013496727 262864330.287728577852 1 60325.981023497 2024-01-16T23:32:40.430133+00:00 19994330.287642840296 27870000.000006832182 262864330.287645965815 1 60325.981035120 2024-01-16T23:32:41.434380+00:00 19994330.287762001157 27870000.000085908920 262864330.287844240665 1 60325.981046668 2024-01-16T23:32:42.432152+00:00 19994330.287745665759 27870000.000033974648 262864330.287775933743 1 60325.981058324 2024-01-16T23:32:43.439186+00:00 19994330.287783280015 27869999.999955292791 262864330.287734866142 1 60325.981069835 2024-01-16T23:32:44.433784+00:00 19994330.287671219558 27869999.999983180314 262864330.287650704384 1 60325.981081371 2024-01-16T23:32:45.430490+00:00 19994330.287644438446 27870000.000004708767 262864330.287645459175 1 60325.981092921 2024-01-16T23:32:46.428387+00:00 19994330.287700302899 27869999.999927859753 262864330.287624448538 1 60325.981104546 2024-01-16T23:32:47.432816+00:00 19994330.287570890039 27870000.000005960464 262864330.287573158741 1 60325.981116141 2024-01-16T23:32:48.434565+00:00 19994330.287587929517 27869999.999946650118 262864330.287530899048 1 60325.981127654 2024-01-16T23:32:49.429276+00:00 19994330.287726677954 27870000.000001512468 262864330.287724494934 1 60325.981139246 2024-01-16T23:32:50.430894+00:00 19994330.287603404373 27869999.999980252236 262864330.287579953671 1 60325.981150825 2024-01-16T23:32:51.431244+00:00 19994330.287864841521 27870000.000090502203 262864330.287951648235 1 60325.981162366 2024-01-16T23:32:52.428380+00:00 19994330.287720315158 27870000.000089630485 262864330.287806272507 1 60325.981173983 2024-01-16T23:32:53.432127+00:00 19994330.287719126791 27869999.999990500510 262864330.287705928087 1 60325.981185517 2024-01-16T23:32:54.428670+00:00 19994330.287699587643 27870000.000001084059 262864330.287696957588 1 60325.981197165 2024-01-16T23:32:55.435089+00:00 19994330.287631157786 27869999.999975871295 262864330.287603318691 1 60325.981208719 2024-01-16T23:32:56.433351+00:00 19994330.287625920027 27870000.000005993992 262864330.287628203630 1 60325.981220300 2024-01-16T23:32:57.433929+00:00 19994330.287664551288 27869999.999909732491 262864330.287570595741 1 60325.981231829 2024-01-16T23:32:58.430053+00:00 19994330.287650909275 27869999.999959625304 262864330.287606835365 1 60325.981243376 2024-01-16T23:32:59.427648+00:00 19994330.287696693093 27869999.999967712909 262864330.287660717964 1 60325.981254991 2024-01-16T23:33:00.431244+00:00 19994330.287641614676 27869999.999967306852 262864330.287605226040 1 60325.981266564 2024-01-16T23:33:01.431115+00:00 19994330.287750203162 27870000.000003922731 262864330.287750452757 1 60325.981278189 2024-01-16T23:33:02.435592+00:00 19994330.287415210158 27870000.000054359436 262864330.287465870380 1 60325.981289783 2024-01-16T23:33:03.437231+00:00 19994330.287886541337 27870000.000030443072 262864330.287913292646 1 60325.981301279 2024-01-16T23:33:04.430528+00:00 19994330.287810463458 27870000.000043980777 262864330.287850767374 1 60325.981312891 2024-01-16T23:33:05.433781+00:00 19994330.287758443505 27869999.999969087541 262864330.287723839283 1 60325.981324473 2024-01-16T23:33:06.434490+00:00 19994330.287592861801 27869999.999980859458 262864330.287570029497 1 60325.981336026 2024-01-16T23:33:07.432648+00:00 19994330.287718839943 27870000.000002492219 262864330.287717640400 1 60325.981347572 2024-01-16T23:33:08.430225+00:00 19994330.287597201765 27869999.999945286661 262864330.287538796663 1 60325.981359229 2024-01-16T23:33:09.437442+00:00 19994330.287690930068 27869999.999934472144 262864330.287621706724 1 60325.981370790 2024-01-16T23:33:10.436241+00:00 19994330.287490122020 27869999.999963194132 262864330.287449628115 1 60325.981382322 2024-01-16T23:33:11.432604+00:00 19994330.287697140127 27869999.999999966472 262864330.287693411112 1 60325.981393897 2024-01-16T23:33:12.432667+00:00 19994330.287759471685 27870000.000063516200 262864330.287819296122 1 60325.981405451 2024-01-16T23:33:13.431015+00:00 19994330.287858266383 27869999.999985478818 262864330.287840068340 1 60325.981417063 2024-01-16T23:33:14.434266+00:00 19994330.287603564560 27870000.000042818487 262864330.287642687559 1 60325.981428590 2024-01-16T23:33:15.430170+00:00 19994330.287751376629 27869999.999988701195 262864330.287736386061 1 60325.981440156 2024-01-16T23:33:16.429459+00:00 19994330.287598777562 27870000.000061638653 262864330.287656724453 1 60325.981451792 2024-01-16T23:33:17.434829+00:00 19994330.287717610598 27869999.999942842871 262864330.287656754255 1 60325.981463358 2024-01-16T23:33:18.434110+00:00 19994330.287966221571 27869999.999949965626 262864330.287912487984 1 60325.981474889 2024-01-16T23:33:19.430455+00:00 19994330.287544012070 27869999.999940428883 262864330.287480741739 1 60325.981486451 2024-01-16T23:33:20.429363+00:00 19994330.287688896060 27870000.000013671815 262864330.287698864937 1 60325.981498023 2024-01-16T23:33:21.429135+00:00 19994330.287642952055 27869999.999929815531 262864330.287569075823 1 60325.981509594 2024-01-16T23:33:22.428889+00:00 19994330.287711285055 27869999.999976933002 262864330.287684530020 1 60325.981521201 2024-01-16T23:33:23.431811+00:00 19994330.287802688777 27870000.000021785498 262864330.287820786238 1 60325.981532773 2024-01-16T23:33:24.431577+00:00 19994330.287640191615 27870000.000050671399 262864330.287687152624 1 60325.981544342 2024-01-16T23:33:25.431182+00:00 19994330.287728723139 27870000.000017885119 262864330.287742912769 1 60325.981555876 2024-01-16T23:33:26.427706+00:00 19994330.287757664919 27870000.000056914985 262864330.287810891867 1 60325.981567496 2024-01-16T23:33:27.431628+00:00 19994330.287291880697 27869999.999967634678 262864330.287255823612 1 60325.981579035 2024-01-16T23:33:28.428636+00:00 19994330.287703007460 27869999.999978430569 262864330.287677735090 1 60325.981590656 2024-01-16T23:33:29.432660+00:00 19994330.287827111781 27869999.999985560775 262864330.287808984518 1 60325.981602190 2024-01-16T23:33:30.429204+00:00 19994330.287683680654 27869999.999930381775 262864330.287610352039 1 60325.981613783 2024-01-16T23:33:31.430832+00:00 19994330.287521708757 27869999.999956522137 262864330.287474542856 1 60325.981625343 2024-01-16T23:33:32.429659+00:00 19994330.287700556219 27870000.000005334616 262864330.287702202797 1 60325.981636982 2024-01-16T23:33:33.435254+00:00 19994330.287771869451 27870000.000001490116 262864330.287769675255 1 60325.981648495 2024-01-16T23:33:34.430028+00:00 19994330.287660948932 27870000.000041332096 262864330.287698596716 1 60325.981660098 2024-01-16T23:33:35.432444+00:00 19994330.287608392537 27870000.000084586442 262864330.287689268589 1 60325.981671649 2024-01-16T23:33:36.430463+00:00 19994330.287811823189 27870000.000010605901 262864330.287818729877 1 60325.981683226 2024-01-16T23:33:37.430767+00:00 19994330.287510052323 27870000.000033773482 262864330.287540137768 1 60325.981694843 2024-01-16T23:33:38.434414+00:00 19994330.287701904774 27869999.999943748116 262864330.287641942501 1 60325.981706355 2024-01-16T23:33:39.429077+00:00 19994330.287850398570 27869999.999910090119 262864330.287756800652 1 60325.981717943 2024-01-16T23:33:40.430273+00:00 19994330.287766270339 27869999.999957036227 262864330.287719607353 1 60325.981729576 2024-01-16T23:33:41.435417+00:00 19994330.287717469037 27869999.999950852245 262864330.287664622068 1 60325.981741122 2024-01-16T23:33:42.432951+00:00 19994330.287734963000 27869999.999977655709 262864330.287708908319 1 60325.981752687 2024-01-16T23:33:43.432178+00:00 19994330.287609957159 27869999.999986678362 262864330.287592947483 1 60325.981764299 2024-01-16T23:33:44.435428+00:00 19994330.287850052118 27870000.000011622906 262864330.287857979536 1 60325.981775896 2024-01-16T23:33:45.437436+00:00 19994330.287633024156 27870000.000067044050 262864330.287696391344 1 60325.981787438 2024-01-16T23:33:46.434648+00:00 19994330.287657488137 27870000.000070229173 262864330.287724018097 1 60325.981798996 2024-01-16T23:33:47.433234+00:00 19994330.287685193121 27870000.000040452927 262864330.287721931934 1 60325.981810506 2024-01-16T23:33:48.427739+00:00 19994330.287600606680 27870000.000016685575 262864330.287613600492 1 60325.981822114 2024-01-16T23:33:49.430651+00:00 19994330.287773910910 27869999.999966029078 262864330.287736237049 1 60325.981833733 2024-01-16T23:33:50.434486+00:00 19994330.287484932691 27869999.999971035868 262864330.287452280521 1 60325.981845249 2024-01-16T23:33:51.429513+00:00 19994330.287640664726 27869999.999971866608 262864330.287608832121 1 60325.981856825 2024-01-16T23:33:52.429641+00:00 19994330.287572767586 27869999.999889872968 262864330.287458956242 1 60325.981868380 2024-01-16T23:33:53.428017+00:00 19994330.287893328816 27869999.999997086823 262864330.287886708975 1 60325.981879988 2024-01-16T23:33:54.430973+00:00 19994330.287625730038 27870000.000014040619 262864330.287636071444 1 60325.981891556 2024-01-16T23:33:55.430450+00:00 19994330.287810947746 27870000.000054851174 262864330.287862092257 1 60325.981903121 2024-01-16T23:33:56.429643+00:00 19994330.287559647113 27870000.000058636069 262864330.287614613771 1 60325.981914692 2024-01-16T23:33:57.429410+00:00 19994330.287931013852 27870000.000061549246 262864330.287988871336 1 60325.981926257 2024-01-16T23:33:58.428585+00:00 19994330.287557411939 27869999.999987248331 262864330.287540972233 1 60325.981937840 2024-01-16T23:33:59.429397+00:00 19994330.287634316832 27870000.000017717481 262864330.287648320198 1 60325.981949399 2024-01-16T23:34:00.428061+00:00 19994330.287604846060 27870000.000008516014 262864330.287609666586 1 60325.981961019 2024-01-16T23:34:01.432063+00:00 19994330.288070004433 27869999.999923259020 262864330.287989556789 1 60325.981972734 2024-01-16T23:34:02.444230+00:00 19994330.287655599415 27869999.999999914318 262864330.287651807070 1 60325.981984314 2024-01-16T23:34:03.444683+00:00 19994330.287745282054 27870000.000030949712 262864330.287772536278 1 60325.981995820 2024-01-16T23:34:04.438849+00:00 19994330.287839744240 27869999.999920412898 262864330.287756472826 1 60325.982007452 2024-01-16T23:34:05.443850+00:00 19994330.287538927048 27870000.000014040619 262864330.287549257278 1 60325.982019002 2024-01-16T23:34:06.441743+00:00 19994330.287541240454 27869999.999974396080 262864330.287511944771 1 60325.982030506 2024-01-16T23:34:07.435696+00:00 19994330.287724953145 27870000.000049136579 262864330.287770390511 1 60325.982042105 2024-01-16T23:34:08.437891+00:00 19994330.287817467004 27870000.000063534826 262864330.287877321243 1 60325.982053708 2024-01-16T23:34:09.440387+00:00 19994330.287641867995 27870000.000052805990 262864330.287690997124 1 60325.982065265 2024-01-16T23:34:10.438915+00:00 19994330.287854604423 27870000.000055018812 262864330.287905931473 1 60325.982076874 2024-01-16T23:34:11.441868+00:00 19994330.287723377347 27870000.000001717359 262864330.287721395493 1 60325.982088380 2024-01-16T23:34:12.436023+00:00 19994330.287644192576 27869999.999930966645 262864330.287571489811 1 60325.982100069 2024-01-16T23:34:13.445913+00:00 19994330.287706710398 27869999.999889265746 262864330.287592262030 1 60325.982111480 2024-01-16T23:34:14.431859+00:00 19994330.287639766932 27869999.999910652637 262864330.287546724081 1 60325.982123091 2024-01-16T23:34:15.435091+00:00 19994330.287822980434 27869999.999981380999 262864330.287800669670 1 60325.982134653 2024-01-16T23:34:16.434016+00:00 19994330.287738904357 27870000.000006157905 262864330.287741363049 1 60325.982146192 2024-01-16T23:34:17.430991+00:00 19994330.287735920399 27870000.000048600137 262864330.287780821323 1 60325.982157758 2024-01-16T23:34:18.430309+00:00 19994330.287659466267 27870000.000017672777 262864330.287673443556 1 60325.982169440 2024-01-16T23:34:19.439672+00:00 19994330.287575591356 27870000.000021003187 262864330.287592917681 1 60325.982180926 2024-01-16T23:34:20.432057+00:00 19994330.287830084562 27870000.000028640032 262864330.287855029106 1 60325.982192518 2024-01-16T23:34:21.433550+00:00 19994330.287594635040 27870000.000013887882 262864330.287604838610 1 60325.982204063 2024-01-16T23:34:22.431049+00:00 19994330.287571307272 27869999.999949738383 262864330.287517368793 1 60325.982215698 2024-01-16T23:34:23.436340+00:00 19994330.287879597396 27869999.999994620681 262864330.287870526314 1 60325.982227275 2024-01-16T23:34:24.436584+00:00 19994330.287779726088 27869999.999941535294 262864330.287717550993 1 60325.982238836 2024-01-16T23:34:25.435421+00:00 19994330.287717048079 27869999.999946407974 262864330.287659764290 1 60325.982250376 2024-01-16T23:34:26.432439+00:00 19994330.287760760635 27869999.999947313219 262864330.287704378366 1 60325.982261953 2024-01-16T23:34:27.432711+00:00 19994330.287788733840 27869999.999989297241 262864330.287774324417 1 60325.982273469 2024-01-16T23:34:28.427720+00:00 19994330.287731137127 27869999.999990038574 262864330.287717491388 1 60325.982285068 2024-01-16T23:34:29.429882+00:00 19994330.287818394601 27870000.000086065382 262864330.287900775671 1 60325.982296674 2024-01-16T23:34:30.432650+00:00 19994330.287624683231 27870000.000059705228 262864330.287680685520 1 60325.982308282 2024-01-16T23:34:31.435541+00:00 19994330.287756729871 27870000.000011898577 262864330.287764936686 1 60325.982320020 2024-01-16T23:34:32.449741+00:00 19994330.287613805383 27869999.999946419150 262864330.287556529045 1 60325.982331409 2024-01-16T23:34:33.433701+00:00 19994330.287926096469 27870000.000005442649 262864330.287927865982 1 60325.982342999 2024-01-16T23:34:34.435143+00:00 19994330.287730962038 27869999.999958068132 262864330.287685334682 1 60325.982354582 2024-01-16T23:34:35.435915+00:00 19994330.287596058100 27870000.000004362315 262864330.287596702576 1 60325.982366150 2024-01-16T23:34:36.435346+00:00 19994330.287828199565 27869999.999953042716 262864330.287777543068 1 60325.982377744 2024-01-16T23:34:37.437127+00:00 19994330.287334725261 27870000.000007528812 262864330.287338554859 1 60325.982389241 2024-01-16T23:34:38.430467+00:00 19994330.287730779499 27869999.999999519438 262864330.287726610899 1 60325.982400847 2024-01-16T23:34:39.433136+00:00 19994330.287803452462 27870000.000013332814 262864330.287813067436 1 60325.982412409 2024-01-16T23:34:40.432128+00:00 19994330.287691645324 27870000.000021532178 262864330.287709474564 1 60325.982423967 2024-01-16T23:34:41.430740+00:00 19994330.287796981633 27870000.000069592148 262864330.287862867117 1 60325.982435584 2024-01-16T23:34:42.434471+00:00 19994330.287688579410 27870000.000034343451 262864330.287719219923 1 60325.982447131 2024-01-16T23:34:43.432101+00:00 19994330.287627231330 27869999.999987926334 262864330.287611454725 1 60325.982458696 2024-01-16T23:34:44.431304+00:00 19994330.287726268172 27869999.999983698130 262864330.287706255913 1 60325.982470237 2024-01-16T23:34:45.428444+00:00 19994330.287840396166 27869999.999972146004 262864330.287808835506 1 60325.982481903 2024-01-16T23:34:46.436475+00:00 19994330.287605624646 27869999.999973401427 262864330.287575334311 1 60325.982493431 2024-01-16T23:34:47.432456+00:00 19994330.287700876594 27869999.999942425638 262864330.287639617920 1 60325.982505023 2024-01-16T23:34:48.433935+00:00 19994330.287644971162 27869999.999984186143 262864330.287625461817 1 60325.982516590 2024-01-16T23:34:49.433364+00:00 19994330.287629861385 27870000.000033650547 262864330.287659823895 1 60325.982528165 2024-01-16T23:34:50.433456+00:00 19994330.287518281490 27869999.999957751483 262864330.287472337484 1 60325.982539765 2024-01-16T23:34:51.435693+00:00 19994330.287781864405 27870000.000074371696 262864330.287852555513 1 60325.982551585 2024-01-16T23:34:52.456969+00:00 19994330.287579234689 27870000.000096384436 262864330.287671923637 1 60325.982562863 2024-01-16T23:34:53.431391+00:00 19994330.287786003202 27869999.999976605177 262864330.287758916616 1 60325.982574447 2024-01-16T23:34:54.432229+00:00 19994330.287481106818 27869999.999952491373 262864330.287429898977 1 60325.982586013 2024-01-16T23:34:55.431500+00:00 19994330.287821821868 27870000.000027175993 262864330.287845313549 1 60325.982597611 2024-01-16T23:34:56.433559+00:00 19994330.287565756589 27869999.999899808317 262864330.287461876869 1 60325.982609227 2024-01-16T23:34:57.437191+00:00 19994330.287715226412 27869999.999998405576 262864330.287709921598 1 60325.982620766 2024-01-16T23:34:58.434165+00:00 19994330.287836886942 27869999.999948646873 262864330.287781834602 1 60325.982632319 2024-01-16T23:34:59.432375+00:00 19994330.287536095828 27869999.999988541007 262864330.287520945072 1 60325.982643877 2024-01-16T23:35:00.430966+00:00 19994330.287583332509 27869999.999975234270 262864330.287554860115 1 60325.982656112 2024-01-16T23:35:01.488102+00:00 19994330.287918433547 27870000.000057745725 262864330.287972509861 1 60325.982667173 2024-01-16T23:35:02.443771+00:00 19994330.287698268890 27870000.000029955059 262864330.287724524736 1 60325.982678764 2024-01-16T23:35:03.445220+00:00 19994330.287615131587 27870000.000065159053 262864330.287676572800 1 60325.982690276 2024-01-16T23:35:04.439846+00:00 19994330.287806604058 27870000.000051610172 262864330.287854522467 1 60325.982701839 2024-01-16T23:35:05.438932+00:00 19994330.287799518555 27870000.000024784356 262864330.287820607424 1 60325.982713484 2024-01-16T23:35:06.445035+00:00 19994330.287765134126 27869999.999937601388 262864330.287699043751 1 60325.982724939 2024-01-16T23:35:07.434752+00:00 19994330.287622045726 27869999.999940384179 262864330.287558734417 1 60325.982736529 2024-01-16T23:35:08.436088+00:00 19994330.287629079074 27869999.999969445169 262864330.287594825029 1 60325.982748073 2024-01-16T23:35:09.433525+00:00 19994330.287593897432 27869999.999942287803 262864330.287532508373 1 60325.982759662 2024-01-16T23:35:10.434839+00:00 19994330.287746042013 27869999.999981004745 262864330.287723362446 1 60325.982771183 2024-01-16T23:35:11.430211+00:00 19994330.287633795291 27870000.000041868538 262864330.287671983242 1 60325.982782815 2024-01-16T23:35:12.435178+00:00 19994330.287773262709 27870000.000031866133 262864330.287801414728 1 60325.982794331 2024-01-16T23:35:13.430250+00:00 19994330.287732463330 27870000.000067964196 262864330.287796705961 1 60325.982805954 2024-01-16T23:35:14.434450+00:00 19994330.287666521966 27870000.000011261553 262864330.287674099207 1 60325.982817541 2024-01-16T23:35:15.435526+00:00 19994330.287668459117 27870000.000066459179 262864330.287731230259 1 60325.982829163 2024-01-16T23:35:16.439700+00:00 19994330.287757597864 27870000.000075612217 262864330.287829518318 1 60325.982840627 2024-01-16T23:35:17.430181+00:00 19994330.287776980549 27869999.999907042831 262864330.287680327892 1 60325.982852200 2024-01-16T23:35:18.430060+00:00 19994330.287724617869 27869999.999922726303 262864330.287643641233 1 60325.982863816 2024-01-16T23:35:19.433715+00:00 19994330.287873439491 27869999.999947335571 262864330.287817090750 1 60325.982875340 2024-01-16T23:35:20.429379+00:00 19994330.287661276758 27870000.000004921108 262864330.287662506104 1 60325.982886981 2024-01-16T23:35:21.435141+00:00 19994330.287746895105 27870000.000006552786 262864330.287749767303 1 60325.982898482 2024-01-16T23:35:22.428828+00:00 19994330.287829548120 27870000.000070020556 262864330.287895888090 1 60325.982910070 2024-01-16T23:35:23.429999+00:00 19994330.287707298994 27869999.999993637204 262864330.287697225809 1 60325.982921728 2024-01-16T23:35:24.437336+00:00 19994330.287538640201 27870000.000020783395 262864330.287555724382 1 60325.982933220 2024-01-16T23:35:25.430217+00:00 19994330.287616118789 27870000.000043109059 262864330.287655532360 1 60325.982944868 2024-01-16T23:35:26.436596+00:00 19994330.287750739604 27870000.000036668032 262864330.287783712149 1 60325.982956430 2024-01-16T23:35:27.435593+00:00 19994330.287703264505 27869999.999983951449 262864330.287683546543 1 60325.982968012 2024-01-16T23:35:28.436201+00:00 19994330.287584491074 27869999.999974474311 262864330.287555277348 1 60325.982979559 2024-01-16T23:35:29.433902+00:00 19994330.287591997534 27869999.999952938408 262864330.287541240454 1 60325.982991096 2024-01-16T23:35:30.430706+00:00 19994330.287703078240 27869999.999968957156 262864330.287668317556 1 60325.983002733 2024-01-16T23:35:31.436158+00:00 19994330.287877526134 27869999.999964702874 262864330.287838548422 1 60325.983014318 2024-01-16T23:35:32.437045+00:00 19994330.287511754781 27870000.000000577420 262864330.287508636713 1 60325.983025890 2024-01-16T23:35:33.436887+00:00 19994330.287791118026 27870000.000014860183 262864330.287802278996 1 60325.983037397 2024-01-16T23:35:34.431085+00:00 19994330.287816513330 27870000.000036209822 262864330.287849038839 1 60325.983048944 2024-01-16T23:35:35.428779+00:00 19994330.287708457559 27870000.000098213553 262864330.287802994251 1 60325.983060587 2024-01-16T23:35:36.434747+00:00 19994330.287728160620 27869999.999998405576 262864330.287722855806 1 60325.983072155 2024-01-16T23:35:37.434168+00:00 19994330.287636190653 27870000.000024154782 262864330.287656635046 1 60325.983083688 2024-01-16T23:35:38.430606+00:00 19994330.287709169090 27870000.000004909933 262864330.287710398436 1 60325.983095257 2024-01-16T23:35:39.430211+00:00 19994330.287734802812 27869999.999962378293 262864330.287693500519 1 60325.983106828 2024-01-16T23:35:40.429978+00:00 19994330.287775356323 27869999.999929595739 262864330.287701278925 1 60325.983118481 2024-01-16T23:35:41.436764+00:00 19994330.287677478045 27869999.999947853386 262864330.287621617317 1 60325.983130410 2024-01-16T23:35:42.467414+00:00 19994330.287667226046 27869999.999956190586 262864330.287619709969 1 60325.983141604 2024-01-16T23:35:43.434608+00:00 19994330.287506200373 27870000.000008195639 262864330.287510693073 1 60325.983153162 2024-01-16T23:35:44.433193+00:00 19994330.287820000201 27870000.000062990934 262864330.287879317999 1 60325.983164745 2024-01-16T23:35:45.434023+00:00 19994330.287592034787 27870000.000040028244 262864330.287628352642 1 60325.983176314 2024-01-16T23:35:46.433568+00:00 19994330.287612717599 27870000.000057686120 262864330.287666708231 1 60325.983187869 2024-01-16T23:35:47.431907+00:00 19994330.287664633244 27869999.999988827854 262864330.287649750710 1 60325.983199470 2024-01-16T23:35:48.434202+00:00 19994330.287647373974 27870000.000015866011 262864330.287659525871 1 60325.983211057 2024-01-16T23:35:49.435298+00:00 19994330.287692684680 27869999.999986026436 262864330.287675023079 1 60325.983222578 2024-01-16T23:35:50.430735+00:00 19994330.287744063884 27869999.999943166971 262864330.287683546543 1 60325.983234225 2024-01-16T23:35:51.437049+00:00 19994330.287735164165 27869999.999950546771 262864330.287682026625 1 60325.983246292 2024-01-16T23:35:52.479585+00:00 19994330.287820167840 27869999.999992500991 262864330.287808954716 1 60325.983257357 2024-01-16T23:35:53.435633+00:00 19994330.287703529000 27870000.000001724809 262864330.287701547146 1 60325.983268892 2024-01-16T23:35:54.432257+00:00 19994330.287300694734 27869999.999956212938 262864330.287253230810 1 60325.983280483 2024-01-16T23:35:55.433752+00:00 19994330.287526726723 27870000.000018462539 262864330.287541508675 1 60325.983292035 2024-01-16T23:35:56.431826+00:00 19994330.287844557315 27870000.000049535185 262864330.287890404463 1 60325.983303611 2024-01-16T23:35:57.432029+00:00 19994330.287793006748 27870000.000055905432 262864330.287845224142 1 60325.983315181 2024-01-16T23:35:58.431670+00:00 19994330.287659153342 27870000.000103425235 262864330.287758886814 1 60325.983326768 2024-01-16T23:35:59.432710+00:00 19994330.287653204054 27870000.000000420958 262864330.287649929523 1 60325.983338357 2024-01-16T23:36:00.434017+00:00 19994330.287849549204 27869999.999947015196 262864330.287792861462 1 60325.983350396 2024-01-16T23:36:01.474181+00:00 19994330.287636656314 27869999.999929327518 262864330.287562310696 1 60325.983361608 2024-01-16T23:36:02.442985+00:00 19994330.287703808397 27869999.999974176288 262864330.287674307823 1 60325.983373138 2024-01-16T23:36:03.439118+00:00 19994330.287592530251 27869999.999964799732 262864330.287553638220 1 60325.983384720 2024-01-16T23:36:04.439835+00:00 19994330.287552520633 27869999.999942179769 262864330.287491023540 1 60325.983396255 2024-01-16T23:36:05.436424+00:00 19994330.287532277405 27869999.999971222132 262864330.287499785423 1 60325.983407770 2024-01-16T23:36:06.431317+00:00 19994330.287737134844 27870000.000013343990 262864330.287746787071 1 60325.983419360 2024-01-16T23:36:07.432657+00:00 19994330.287740785629 27870000.000094145536 262864330.287831246853 1 60325.983430969 2024-01-16T23:36:08.435741+00:00 19994330.287656761706 27870000.000045947731 262864330.287699013948 1 60325.983442506 2024-01-16T23:36:09.432533+00:00 19994330.287783820182 27870000.000016301870 262864330.287796437740 1 60325.983454123 2024-01-16T23:36:10.436195+00:00 19994330.287839632481 27870000.000027287751 262864330.287863224745 1 60325.983465666 2024-01-16T23:36:11.433524+00:00 19994330.287676628679 27869999.999981354922 262864330.287654280663 1 60325.983477306 2024-01-16T23:36:12.439219+00:00 19994330.287601545453 27869999.999985024333 262864330.287582874298 1 60325.983488902 2024-01-16T23:36:13.441176+00:00 19994330.287734210491 27869999.999963026494 262864330.287693530321 1 60325.983500469 2024-01-16T23:36:14.440544+00:00 19994330.287299554795 27869999.999952498823 262864330.287248343229 1 60325.983511982 2024-01-16T23:36:15.435308+00:00 19994330.287843074650 27869999.999988533556 262864330.287827908993 1 60325.983523515 2024-01-16T23:36:16.431662+00:00 19994330.287715326995 27870000.000017408282 262864330.287729024887 1 60325.983535104 2024-01-16T23:36:17.433045+00:00 19994330.287554644048 27870000.000027090311 262864330.287578046322 1 60325.983546696 2024-01-16T23:36:18.434494+00:00 19994330.287637520581 27870000.000019911677 262864330.287653744221 1 60325.983558518 2024-01-16T23:36:19.455940+00:00 19994330.287788961083 27870000.000046927482 262864330.287832200527 1 60325.983569857 2024-01-16T23:36:20.435604+00:00 19994330.287784431130 27870000.000035822392 262864330.287816554308 1 60325.983581462 2024-01-16T23:36:21.438342+00:00 19994330.287580013275 27870000.000036366284 262864330.287612676620 1 60325.983593036 2024-01-16T23:36:22.438318+00:00 19994330.287659794092 27869999.999990526587 262864330.287646621466 1 60325.983604578 2024-01-16T23:36:23.435552+00:00 19994330.287789702415 27869999.999957926571 262864330.287743926048 1 60325.983616330 2024-01-16T23:36:24.450873+00:00 19994330.287562374026 27870000.000028960407 262864330.287587642670 1 60325.983627755 2024-01-16T23:36:25.438069+00:00 19994330.287729106843 27869999.999933119863 262864330.287658542395 1 60325.983639259 2024-01-16T23:36:26.431959+00:00 19994330.287475325167 27869999.999940346926 262864330.287411957979 1 60325.983650858 2024-01-16T23:36:27.434133+00:00 19994330.287782996893 27870000.000047683716 262864330.287826985121 1 60325.983662420 2024-01-16T23:36:28.433120+00:00 19994330.287763059139 27870000.000019319355 262864330.287778675556 1 60325.983673975 2024-01-16T23:36:29.431432+00:00 19994330.287750612944 27870000.000056553632 262864330.287803471088 1 60325.983685618 2024-01-16T23:36:30.437436+00:00 19994330.287713620812 27870000.000102080405 262864330.287811994553 1 60325.983697239 2024-01-16T23:36:31.441428+00:00 19994330.287501711398 27870000.000027418137 262864330.287525445223 1 60325.983708757 2024-01-16T23:36:32.436559+00:00 19994330.287561755627 27870000.000042792410 262864330.287600845098 1 60325.983720345 2024-01-16T23:36:33.437865+00:00 19994330.287602953613 27870000.000009313226 262864330.287608563900 1 60325.983731904 2024-01-16T23:36:34.436531+00:00 19994330.287677027285 27869999.999958686531 262864330.287632018328 1 60325.983743471 2024-01-16T23:36:35.435861+00:00 19994330.287819858640 27870000.000005178154 262864330.287821352482 1 60325.983755100 2024-01-16T23:36:36.440613+00:00 19994330.287607222795 27869999.999924082309 262864330.287527620792 1 60325.983766634 2024-01-16T23:36:37.437189+00:00 19994330.287845641375 27869999.999931540340 262864330.287773489952 1 60325.983778203 2024-01-16T23:36:38.436747+00:00 19994330.287522241473 27870000.000007145107 262864330.287525713444 1 60325.983789695 2024-01-16T23:36:39.429640+00:00 19994330.287848364562 27870000.000060051680 262864330.287904709578 1 60325.983801384 2024-01-16T23:36:40.439565+00:00 19994330.287619121373 27869999.999998640269 262864330.287614047527 1 60325.983812843 2024-01-16T23:36:41.429647+00:00 19994330.287735875696 27870000.000073097646 262864330.287805289030 1 60325.983824479 2024-01-16T23:36:42.434987+00:00 19994330.287954531610 27870000.000044323504 262864330.287995159626 1 60325.983835999 2024-01-16T23:36:43.430309+00:00 19994330.287582721561 27870000.000013351440 262864330.287592381239 1 60325.983847682 2024-01-16T23:36:44.439715+00:00 19994330.287730410695 27869999.999972354621 262864330.287699043751 1 60325.983859129 2024-01-16T23:36:45.428751+00:00 19994330.287703055888 27869999.999977376312 262864330.287676751614 1 60325.983870735 2024-01-16T23:36:46.431506+00:00 19994330.287702910602 27869999.999956026673 262864330.287655234337 1 60325.983882299 2024-01-16T23:36:47.430639+00:00 19994330.287481263280 27869999.999967161566 262864330.287444710732 1 60325.983893896 2024-01-16T23:36:48.432569+00:00 19994330.287803463638 27870000.000007435679 262864330.287807226181 1 60325.983905480 2024-01-16T23:36:49.433459+00:00 19994330.287669956684 27870000.000000018626 262864330.287666290998 1 60325.983917068 2024-01-16T23:36:50.434701+00:00 19994330.287727940828 27870000.000103648752 262864330.287827908993 1 60325.983928661 2024-01-16T23:36:51.436282+00:00 19994330.287545703351 27870000.000065181404 262864330.287607192993 1 60325.983940227 2024-01-16T23:36:52.435602+00:00 19994330.287865191698 27869999.999987497926 262864330.287848979235 1 60325.983951739 2024-01-16T23:36:53.430277+00:00 19994330.287487708032 27869999.999992325902 262864330.287476330996 1 60325.983963393 2024-01-16T23:36:54.437112+00:00 19994330.287738937885 27869999.999987021089 262864330.287722259760 1 60325.983974908 2024-01-16T23:36:55.432107+00:00 19994330.287713173777 27870000.000051192939 262864330.287760674953 1 60325.983986467 2024-01-16T23:36:56.430769+00:00 19994330.287568282336 27869999.999871317297 262864330.287435889244 1 60325.983998079 2024-01-16T23:36:57.434008+00:00 19994330.287700999528 27869999.999987702817 262864330.287685006857 1 60325.984009654 2024-01-16T23:36:58.434101+00:00 19994330.287518583238 27869999.999971628189 262864330.287486523390 1 60325.984021233 2024-01-16T23:36:59.434521+00:00 19994330.287769362330 27869999.999991592020 262864330.287757277489 1 60325.984032744 2024-01-16T23:37:00.429077+00:00 19994330.287730585784 27870000.000022802502 262864330.287749677896 1 60325.984044322 2024-01-16T23:37:01.429427+00:00 19994330.287636939436 27870000.000019334257 262864330.287652581930 1 60325.984056029 2024-01-16T23:37:02.440872+00:00 19994330.287779781967 27870000.000036071986 262864330.287812143564 1 60325.984067522 2024-01-16T23:37:03.433906+00:00 19994330.287509784102 27870000.000071387738 262864330.287577450275 1 60325.984079169 2024-01-16T23:37:04.440166+00:00 19994330.287623029202 27870000.000046700239 262864330.287666022778 1 60325.984090659 2024-01-16T23:37:05.432907+00:00 19994330.287655320019 27869999.999982621521 262864330.287634253502 1 60325.984102265 2024-01-16T23:37:06.435730+00:00 19994330.287427343428 27869999.999996498227 262864330.287420123816 1 60325.984113840 2024-01-16T23:37:07.435794+00:00 19994330.287553284317 27869999.999977007508 262864330.287526577711 1 60325.984125465 2024-01-16T23:37:08.440168+00:00 19994330.287664853036 27869999.999969843775 262864330.287631005049 1 60325.984137033 2024-01-16T23:37:09.439647+00:00 19994330.287574857473 27869999.999901242554 262864330.287472397089 1 60325.984148549 2024-01-16T23:37:10.434673+00:00 19994330.287701219320 27869999.999970294535 262864330.287667810917 1 60325.984160194 2024-01-16T23:37:11.440759+00:00 19994330.287590619177 27870000.000049572438 262864330.287636488676 1 60325.984171733 2024-01-16T23:37:12.437760+00:00 19994330.287678234279 27870000.000039450824 262864330.287714004517 1 60325.984183265 2024-01-16T23:37:13.434067+00:00 19994330.287674151361 27869999.999979767948 262864330.287650227547 1 60325.984194809 2024-01-16T23:37:14.431495+00:00 19994330.287675637752 27870000.000032246113 262864330.287704199553 1 60325.984206341 2024-01-16T23:37:15.427900+00:00 19994330.287899203598 27870000.000039223582 262864330.287934720516 1 60325.984217980 2024-01-16T23:37:16.433506+00:00 19994330.287677966058 27869999.999967519194 262864330.287641793489 1 60325.984229615 2024-01-16T23:37:17.438761+00:00 19994330.287732888013 27869999.999965943396 262864330.287695139647 1 60325.984241107 2024-01-16T23:37:18.431633+00:00 19994330.287806902081 27869999.999955583364 262864330.287758797407 1 60325.984252722 2024-01-16T23:37:19.435229+00:00 19994330.287552896887 27869999.999985627830 262864330.287534832954 1 60325.984264257 2024-01-16T23:37:20.431808+00:00 19994330.287643425167 27869999.999991163611 262864330.287630915642 1 60325.984275820 2024-01-16T23:37:21.430848+00:00 19994330.287799846381 27869999.999956883490 262864330.287753015757 1 60325.984287458 2024-01-16T23:37:22.436425+00:00 19994330.287597186863 27869999.999972518533 262864330.287566006184 1 60325.984298987 2024-01-16T23:37:23.432505+00:00 19994330.287721876055 27870000.000100810081 262864330.287818998098 1 60325.984310582 2024-01-16T23:37:24.434305+00:00 19994330.287400100380 27870000.000021498650 262864330.287417888641 1 60325.984322143 2024-01-16T23:37:25.433121+00:00 19994330.287935405970 27870000.000049158931 262864330.287980884314 1 60325.984333769 2024-01-16T23:37:26.437678+00:00 19994330.287671938539 27869999.999998785555 262864330.287667036057 1 60325.984345330 2024-01-16T23:37:27.436523+00:00 19994330.287665188313 27869999.999975081533 262864330.287636578083 1 60325.984356888 2024-01-16T23:37:28.435134+00:00 19994330.287440482527 27869999.999959092587 262864330.287395864725 1 60325.984368403 2024-01-16T23:37:29.430050+00:00 19994330.287654276937 27869999.999954774976 262864330.287605345249 1 60325.984379980 2024-01-16T23:37:30.430298+00:00 19994330.287676092237 27869999.999985598028 262864330.287658005953 1 60325.984391552 2024-01-16T23:37:31.430077+00:00 19994330.287890598178 27869999.999951947480 262864330.287838876247 1 60325.984403208 2024-01-16T23:37:32.437215+00:00 19994330.287505179644 27869999.999990560114 262864330.287492036819 1 60325.984414715 2024-01-16T23:37:33.431367+00:00 19994330.287779152393 27870000.000060793012 262864330.287836253643 1 60325.984426300 2024-01-16T23:37:34.432281+00:00 19994330.287752483040 27870000.000015657395 262864330.287764430046 1 60325.984437892 2024-01-16T23:37:35.433832+00:00 19994330.287661682814 27870000.000051632524 262864330.287709593773 1 60325.984449464 2024-01-16T23:37:36.433658+00:00 19994330.287793632597 27870000.000018678606 262864330.287808626890 1 60325.984461030 2024-01-16T23:37:37.432990+00:00 19994330.287626195699 27869999.999991741031 262864330.287614256144 1 60325.984472584 2024-01-16T23:37:38.431226+00:00 19994330.287676654756 27869999.999950237572 262864330.287623196840 1 60325.984484193 2024-01-16T23:37:39.434297+00:00 19994330.287722244859 27869999.999960094690 262864330.287678658962 1 60325.984495767 2024-01-16T23:37:40.434314+00:00 19994330.287597436458 27869999.999949414283 262864330.287543177605 1 60325.984507327 2024-01-16T23:37:41.433048+00:00 19994330.287598948926 27870000.000007558614 262864330.287602812052 1 60325.984519280 2024-01-16T23:37:42.465800+00:00 19994330.287693634629 27869999.999966949224 262864330.287656903267 1 60325.984530466 2024-01-16T23:37:43.432218+00:00 19994330.287750262767 27869999.999975625426 262864330.287722200155 1 60325.984542022 2024-01-16T23:37:44.430671+00:00 19994330.287758659571 27870000.000023372471 262864330.287778317928 1 60325.984553600 2024-01-16T23:37:45.431021+00:00 19994330.287638805807 27870000.000063162297 262864330.287698268890 1 60325.984565224 2024-01-16T23:37:46.435314+00:00 19994330.287458095700 27870000.000021278858 262864330.287475675344 1 60325.984576787 2024-01-16T23:37:47.434390+00:00 19994330.287736777216 27869999.999999776483 262864330.287732839584 1 60325.984588310 2024-01-16T23:37:48.429951+00:00 19994330.287659794092 27870000.000054568052 262864330.287710666656 1 60325.984599920 2024-01-16T23:37:49.433052+00:00 19994330.287649039179 27869999.999975536019 262864330.287620872259 1 60325.984611507 2024-01-16T23:37:50.434157+00:00 19994330.287619661540 27869999.999961279333 262864330.287577241659 1 60325.984623033 2024-01-16T23:37:51.430073+00:00 19994330.287782587111 27870000.000004038215 262864330.287782937288 1 60325.984634748 2024-01-16T23:37:52.442182+00:00 19994330.287663266063 27869999.999955441803 262864330.287615001202 1 60325.984646457 2024-01-16T23:37:53.453903+00:00 19994330.287735555321 27869999.999987982213 262864330.287719845772 1 60325.984657791 2024-01-16T23:37:54.433171+00:00 19994330.287636984140 27869999.999969262630 262864330.287602573633 1 60325.984669365 2024-01-16T23:37:55.433185+00:00 19994330.287523642182 27870000.000038895756 262864330.287558853626 1 60325.984680932 2024-01-16T23:37:56.432552+00:00 19994330.287718616426 27870000.000033732504 262864330.287748664618 1 60325.984692488 2024-01-16T23:37:57.430929+00:00 19994330.287496346980 27870000.000014282763 262864330.287506937981 1 60325.984704065 2024-01-16T23:37:58.431247+00:00 19994330.287705380470 27870000.000002872199 262864330.287704557180 1 60325.984715665 2024-01-16T23:37:59.433430+00:00 19994330.287578057498 27870000.000012591481 262864330.287586927414 1 60325.984727203 2024-01-16T23:38:00.430316+00:00 19994330.287762098014 27870000.000001784414 262864330.287760198116 1 60325.984739375 2024-01-16T23:38:01.481973+00:00 19994330.287688527256 27869999.999967735261 262864330.287652552128 1 60325.984750491 2024-01-16T23:38:02.442396+00:00 19994330.287646148354 27869999.999945305288 262864330.287587761879 1 60325.984762025 2024-01-16T23:38:03.438933+00:00 19994330.287619505078 27869999.999992195517 262864330.287607997656 1 60325.984773566 2024-01-16T23:38:04.436068+00:00 19994330.287629909813 27869999.999957039952 262864330.287583231926 1 60325.984785189 2024-01-16T23:38:05.440342+00:00 19994330.287786930799 27870000.000028468668 262864330.287811696529 1 60325.984796692 2024-01-16T23:38:06.434195+00:00 19994330.287764329463 27870000.000046581030 262864330.287807226181 1 60325.984808309 2024-01-16T23:38:07.437921+00:00 19994330.287683933973 27870000.000024236739 262864330.287704467773 1 60325.984819871 2024-01-16T23:38:08.436866+00:00 19994330.287476785481 27870000.000048242509 262864330.287521332502 1 60325.984831444 2024-01-16T23:38:09.436723+00:00 19994330.287756621838 27870000.000000361353 262864330.287753283978 1 60325.984842998 2024-01-16T23:38:10.435002+00:00 19994330.287629123777 27869999.999981660396 262864330.287607103586 1 60325.984854628 2024-01-16T23:38:11.439868+00:00 19994330.287554778159 27870000.000001195818 262864330.287552267313 1 60325.984866185 2024-01-16T23:38:12.438371+00:00 19994330.287712648511 27869999.999933693558 262864330.287642657757 1 60325.984877704 2024-01-16T23:38:13.433604+00:00 19994330.287503454834 27869999.999998025596 262864330.287497788668 1 60325.984889268 2024-01-16T23:38:14.432731+00:00 19994330.287576910108 27869999.999954268336 262864330.287527501583 1 60325.984901060 2024-01-16T23:38:15.451610+00:00 19994330.287738259882 27870000.000000912696 262864330.287735491991 1 60325.984912430 2024-01-16T23:38:16.433935+00:00 19994330.287818785757 27870000.000022098422 262864330.287837207317 1 60325.984923985 2024-01-16T23:38:17.432301+00:00 19994330.287607684731 27870000.000013496727 262864330.287617504597 1 60325.984935552 2024-01-16T23:38:18.431686+00:00 19994330.287666738033 27870000.000033631921 262864330.287696659565 1 60325.984947100 2024-01-16T23:38:19.429426+00:00 19994330.287474691868 27870000.000019997358 262864330.287490993738 1 60325.984958700 2024-01-16T23:38:20.431650+00:00 19994330.287725742906 27870000.000036742538 262864330.287758797407 1 60325.984970308 2024-01-16T23:38:21.434658+00:00 19994330.287617277354 27870000.000018689781 262864330.287632256746 1 60325.984981934 2024-01-16T23:38:22.439044+00:00 19994330.287735395133 27869999.999952442944 262864330.287684142590 1 60325.984993480 2024-01-16T23:38:23.436675+00:00 19994330.287750292569 27869999.999955605716 262864330.287702202797 1 60325.985005080 2024-01-16T23:38:24.438906+00:00 19994330.287599865347 27869999.999972335994 262864330.287568509579 1 60325.985016574 2024-01-16T23:38:25.431955+00:00 19994330.287710610777 27869999.999950293452 262864330.287657201290 1 60325.985028157 2024-01-16T23:38:26.432767+00:00 19994330.287814743817 27869999.999994181097 262864330.287805229425 1 60325.985039700 2024-01-16T23:38:27.430108+00:00 19994330.287537071854 27870000.000050395727 262864330.287583768368 1 60325.985051326 2024-01-16T23:38:28.434545+00:00 19994330.287659656256 27870000.000012993813 262864330.287668943405 1 60325.985062871 2024-01-16T23:38:29.432071+00:00 19994330.287541612983 27870000.000093251467 262864330.287631154060 1 60325.985074434 2024-01-16T23:38:30.431127+00:00 19994330.287659388036 27870000.000046819448 262864330.287702500820 1 60325.985086487 2024-01-16T23:38:31.472430+00:00 19994330.287717953324 27870000.000023834407 262864330.287738084793 1 60325.985097687 2024-01-16T23:38:32.440172+00:00 19994330.287617426366 27870000.000001836568 262864330.287615567446 1 60325.985109184 2024-01-16T23:38:33.433541+00:00 19994330.287493895739 27869999.999990716577 262864330.287480890751 1 60325.985120701 2024-01-16T23:38:34.428553+00:00 19994330.287706948817 27869999.999916832894 262864330.287620067596 1 60325.985132321 2024-01-16T23:38:35.432552+00:00 19994330.287653867155 27869999.999989092350 262864330.287639260292 1 60325.985143866 2024-01-16T23:38:36.430021+00:00 19994330.287838123739 27869999.999944221228 262864330.287778645754 1 60325.985155893 2024-01-16T23:38:37.469099+00:00 19994330.287779442966 27869999.999936446548 262864330.287712216377 1 60325.985167005 2024-01-16T23:38:38.429235+00:00 19994330.287569120526 27870000.000057898462 262864330.287623345852 1 60325.985178630 2024-01-16T23:38:39.433648+00:00 19994330.287705585361 27870000.000056572258 262864330.287758469582 1 60325.985190162 2024-01-16T23:38:40.430013+00:00 19994330.287600293756 27870000.000040244311 262864330.287636816502 1 60325.985201781 2024-01-16T23:38:41.433850+00:00 19994330.287744548172 27870000.000039171427 262864330.287780016661 1 60325.985213724 2024-01-16T23:38:42.465788+00:00 19994330.287907768041 27870000.000056076795 262864330.287960171700 1 60325.985224918 2024-01-16T23:38:43.432927+00:00 19994330.287647295743 27869999.999969981611 262864330.287613600492 1 60325.985236485 2024-01-16T23:38:44.432265+00:00 19994330.287596095353 27869999.999956436455 262864330.287548840046 1 60325.985248059 2024-01-16T23:38:45.432318+00:00 19994330.287706721574 27869999.999953608960 262864330.287656635046 1 60325.985259605 2024-01-16T23:38:46.429893+00:00 19994330.287725228816 27869999.999924793839 262864330.287646323442 1 60325.985271228 2024-01-16T23:38:47.434053+00:00 19994330.287773374468 27870000.000022154301 262864330.287791818380 1 60325.985282818 2024-01-16T23:38:48.435494+00:00 19994330.287830736488 27870000.000020019710 262864330.287847071886 1 60325.985294346 2024-01-16T23:38:49.431505+00:00 19994330.287485446781 27870000.000002004206 262864330.287483751774 1 60325.985305974 2024-01-16T23:38:50.436173+00:00 19994330.287734247744 27870000.000084202737 262864330.287814736366 1 60325.985317525 2024-01-16T23:38:51.434130+00:00 19994330.287706114352 27870000.000041611493 262864330.287744015455 1 60325.985329087 2024-01-16T23:38:52.433123+00:00 19994330.287733253092 27870000.000023696572 262864330.287753254175 1 60325.985340686 2024-01-16T23:38:53.435268+00:00 19994330.287800073624 27870000.000047899783 262864330.287844270468 1 60325.985352213 2024-01-16T23:38:54.431265+00:00 19994330.287631083280 27869999.999970834702 262864330.287598222494 1 60325.985363830 2024-01-16T23:38:55.434914+00:00 19994330.287667132914 27869999.999959368259 262864330.287622809410 1 60325.985375375 2024-01-16T23:38:56.432355+00:00 19994330.287597555667 27869999.999949436635 262864330.287543296814 1 60325.985386943 2024-01-16T23:38:57.431854+00:00 19994330.287721041590 27869999.999961502850 262864330.287678837776 1 60325.985398517 2024-01-16T23:38:58.431882+00:00 19994330.287505887449 27869999.999960284680 262864330.287462472916 1 60325.985410071 2024-01-16T23:38:59.430159+00:00 19994330.287685349584 27869999.999954398721 262864330.287636041641 1 60325.985421639 2024-01-16T23:39:00.429580+00:00 19994330.287947423756 27870000.000012699515 262864330.287956416607 1 60325.985433298 2024-01-16T23:39:01.436946+00:00 19994330.287641238421 27870000.000113960356 262864330.287751495838 1 60325.985444922 2024-01-16T23:39:02.441206+00:00 19994330.287852860987 27870000.000082008541 262864330.287931174040 1 60325.985456400 2024-01-16T23:39:03.432920+00:00 19994330.287555128336 27869999.999973252416 262864330.287524670362 1 60325.985467950 2024-01-16T23:39:04.430862+00:00 19994330.287540841848 27869999.999975461513 262864330.287512630224 1 60325.985479506 2024-01-16T23:39:05.429296+00:00 19994330.287690136582 27869999.999991934747 262864330.287678360939 1 60325.985491116 2024-01-16T23:39:06.432416+00:00 19994330.287712026387 27869999.999946586788 262864330.287654936314 1 60325.985502740 2024-01-16T23:39:07.436768+00:00 19994330.287554960698 27869999.999917376786 262864330.287468641996 1 60325.985514327 2024-01-16T23:39:08.437828+00:00 19994330.287638567388 27869999.999928850681 262864330.287563741207 1 60325.985525819 2024-01-16T23:39:09.430763+00:00 19994330.287609804422 27869999.999977521598 262864330.287583649158 1 60325.985537420 2024-01-16T23:39:10.433047+00:00 19994330.287605699152 27870000.000016476959 262864330.287618488073 1 60325.985548997 2024-01-16T23:39:11.433323+00:00 19994330.287954151630 27870000.000068832189 262864330.288019299507 1 60325.985560560 2024-01-16T23:39:12.432345+00:00 19994330.287748087198 27870000.000031482428 262864330.287775874138 1 60325.985572159 2024-01-16T23:39:13.434578+00:00 19994330.287528265268 27870000.000051010400 262864330.287575602531 1 60325.985583747 2024-01-16T23:39:14.435740+00:00 19994330.287694521248 27870000.000037867576 262864330.287728697062 1 60325.985595304 2024-01-16T23:39:15.434231+00:00 19994330.287770394236 27870000.000007320195 262864330.287774026394 1 60325.985606837 2024-01-16T23:39:16.430691+00:00 19994330.287520922720 27869999.999982737005 262864330.287499964237 1 60325.985618450 2024-01-16T23:39:17.434085+00:00 19994330.287859432399 27869999.999939359725 262864330.287795096636 1 60325.985629987 2024-01-16T23:39:18.430927+00:00 19994330.287566557527 27869999.999955005944 262864330.287517845631 1 60325.985641585 2024-01-16T23:39:19.432972+00:00 19994330.287851553410 27869999.999982364476 262864330.287830203772 1 60325.985653186 2024-01-16T23:39:20.435244+00:00 19994330.287713471800 27869999.999969918281 262864330.287679702044 1 60325.985664676 2024-01-16T23:39:21.427995+00:00 19994330.287615384907 27869999.999990448356 262864330.287602156401 1 60325.985676583 2024-01-16T23:39:22.456788+00:00 19994330.287761673331 27870000.000044230372 262864330.287802219391 1 60325.985687872 2024-01-16T23:39:23.432169+00:00 19994330.287551265210 27870000.000051874667 262864330.287599444389 1 60325.985699432 2024-01-16T23:39:24.430941+00:00 19994330.287485588342 27870000.000068813562 262864330.287550717592 1 60325.985711009 2024-01-16T23:39:25.431208+00:00 19994330.287673123181 27870000.000045355409 262864330.287714779377 1 60325.985722595 2024-01-16T23:39:26.432234+00:00 19994330.287727694958 27869999.999981466681 262864330.287705451250 1 60325.985734166 2024-01-16T23:39:27.431916+00:00 19994330.287682607770 27869999.999988060445 262864330.287666976452 1 60325.985745781 2024-01-16T23:39:28.435499+00:00 19994330.287583466619 27869999.999973885715 262864330.287553668022 1 60325.985757322 2024-01-16T23:39:29.432647+00:00 19994330.287531264126 27869999.999957516789 262864330.287485063076 1 60325.985768904 2024-01-16T23:39:30.433279+00:00 19994330.287722188979 27869999.999984685332 262864330.287703186274 1 60325.985780479 2024-01-16T23:39:31.433444+00:00 19994330.287769164890 27869999.999936711043 262864330.287702172995 1 60325.985792393 2024-01-16T23:39:32.462747+00:00 19994330.287918400019 27870000.000000946224 262864330.287915647030 1 60325.985803611 2024-01-16T23:39:33.431993+00:00 19994330.287418365479 27869999.999993972480 262864330.287408649921 1 60325.985815181 2024-01-16T23:39:34.431647+00:00 19994330.287550244480 27870000.000085536391 262864330.287632077932 1 60325.985826731 2024-01-16T23:39:35.429544+00:00 19994330.287645623088 27870000.000053238124 262864330.287695169449 1 60325.985838329 2024-01-16T23:39:36.431684+00:00 19994330.287866562605 27870000.000034235418 262864330.287897109985 1 60325.985849931 2024-01-16T23:39:37.434078+00:00 19994330.287502944469 27869999.999964036047 262864330.287463277578 1 60325.985861489 2024-01-16T23:39:38.432620+00:00 19994330.287730380893 27869999.999994117767 262864330.287720799446 1 60325.985873088 2024-01-16T23:39:39.434836+00:00 19994330.287612773478 27869999.999970212579 262864330.287579268217 1 60325.985884624 2024-01-16T23:39:40.431482+00:00 19994330.287543207407 27869999.999943297356 262864330.287482798100 1 60325.985896196 2024-01-16T23:39:41.431341+00:00 19994330.287455216050 27869999.999918714166 262864330.287370204926 1 60325.985907893 2024-01-16T23:39:42.441921+00:00 19994330.287871077657 27870000.000007234514 262864330.287874639034 1 60325.985919381 2024-01-16T23:39:43.434477+00:00 19994330.287488881499 27870000.000047922134 262864330.287533104420 1 60325.985930975 2024-01-16T23:39:44.436242+00:00 19994330.287979200482 27870000.000029522926 262864330.288005053997 1 60325.985942511 2024-01-16T23:39:45.432973+00:00 19994330.287547584623 27870000.000038295984 262864330.287582188845 1 60325.985954123 2024-01-16T23:39:46.436224+00:00 19994330.287613555789 27870000.000006623566 262864330.287616491318 1 60325.985965654 2024-01-16T23:39:47.432543+00:00 19994330.287640795112 27870000.000029549003 262864330.287666678429 1 60325.985977268 2024-01-16T23:39:48.435937+00:00 19994330.287620004267 27870000.000001125038 262864330.287617444992 1 60325.985988804 2024-01-16T23:39:49.432698+00:00 19994330.287883616984 27869999.999992407858 262864330.287872314453 1 60325.986000377 2024-01-16T23:39:50.432606+00:00 19994330.287357635796 27869999.999953951687 262864330.287307888269 1 60325.986011929 2024-01-16T23:39:51.430686+00:00 19994330.287841245532 27869999.999921437353 262864330.287759006023 1 60325.986023659 2024-01-16T23:39:52.444117+00:00 19994330.287609439343 27869999.999947998673 262864330.287553727627 1 60325.986035106 2024-01-16T23:39:53.433124+00:00 19994330.287845235318 27869999.999928686768 262864330.287770211697 1 60325.986046666 2024-01-16T23:39:54.431981+00:00 19994330.287701521069 27869999.999995835125 262864330.287693649530 1 60325.986058217 2024-01-16T23:39:55.430001+00:00 19994330.287540316582 27870000.000070940703 262864330.287607550621 1 60325.986069832 2024-01-16T23:39:56.433492+00:00 19994330.287987943739 27870000.000035181642 262864330.288019418716 1 60325.986081388 2024-01-16T23:39:57.431926+00:00 19994330.287656709552 27870000.000015258789 262864330.287668287754 1 60325.986092983 2024-01-16T23:39:58.433770+00:00 19994330.287474971265 27870000.000049926341 262864330.287521183491 1 60325.986104562 2024-01-16T23:39:59.434177+00:00 19994330.287559513003 27869999.999988216907 262864330.287544041872 1 60325.986116128 2024-01-16T23:40:00.433449+00:00 19994330.287801209837 27870000.000026982278 262864330.287824481726 1 60325.986127679 2024-01-16T23:40:01.431507+00:00 19994330.287695959210 27869999.999977532774 262864330.287669777870 1 60325.986139509 2024-01-16T23:40:02.453554+00:00 19994330.287471886724 27869999.999967221171 262864330.287435412407 1 60325.986151081 2024-01-16T23:40:03.453343+00:00 19994330.287707202137 27869999.999988663942 262864330.287692189217 1 60325.986162576 2024-01-16T23:40:04.446560+00:00 19994330.287655502558 27869999.999947778881 262864330.287599593401 1 60325.986174092 2024-01-16T23:40:05.441520+00:00 19994330.287609726191 27869999.999987546355 262864330.287593573332 1 60325.986185640 2024-01-16T23:40:06.439311+00:00 19994330.287883870304 27870000.000020317733 262864330.287900507450 1 60325.986197284 2024-01-16T23:40:07.445350+00:00 19994330.287701666355 27870000.000047624111 262864330.287745594978 1 60325.986208754 2024-01-16T23:40:08.436315+00:00 19994330.287701468915 27870000.000064019114 262864330.287761777639 1 60325.986220370 2024-01-16T23:40:09.439941+00:00 19994330.287740897387 27870000.000022012740 262864330.287759214640 1 60325.986231894 2024-01-16T23:40:10.435684+00:00 19994330.287651892751 27869999.999955553561 262864330.287603765726 1 60325.986243501 2024-01-16T23:40:11.438537+00:00 19994330.287738047540 27869999.999920278788 262864330.287654638290 1 60325.986255077 2024-01-16T23:40:12.438631+00:00 19994330.287463892251 27870000.000005688518 262864330.287465900183 1 60325.986266715 2024-01-16T23:40:13.444144+00:00 19994330.287856567651 27869999.999965835363 262864330.287818729877 1 60325.986278163 2024-01-16T23:40:14.433313+00:00 19994330.287632763386 27869999.999993376434 262864330.287622451782 1 60325.986289735 2024-01-16T23:40:15.433147+00:00 19994330.287840854377 27870000.000003241003 262864330.287840396166 1 60325.986301619 2024-01-16T23:40:16.459880+00:00 19994330.287518553436 27870000.000021867454 262864330.287536740303 1 60325.986312843 2024-01-16T23:40:17.429612+00:00 19994330.287698931992 27870000.000068768859 262864330.287764012814 1 60325.986324414 2024-01-16T23:40:18.429372+00:00 19994330.287753533572 27870000.000037174672 262864330.287786990404 1 60325.986336058 2024-01-16T23:40:19.435415+00:00 19994330.287703417242 27870000.000039961189 262864330.287739694118 1 60325.986347571 2024-01-16T23:40:20.430150+00:00 19994330.287686660886 27870000.000004027039 262864330.287687003613 1 60325.986359274 2024-01-16T23:40:21.441220+00:00 19994330.287857044488 27870000.000027906150 262864330.287881255150 1 60325.986370776 2024-01-16T23:40:22.435068+00:00 19994330.287522919476 27869999.999970570207 262864330.287489771843 1 60325.986382297 2024-01-16T23:40:23.430503+00:00 19994330.287671785802 27869999.999921880662 262864330.287589967251 1 60325.986393918 2024-01-16T23:40:24.434564+00:00 19994330.287725571543 27869999.999997943640 262864330.287719815969 1 60325.986405515 2024-01-16T23:40:25.436467+00:00 19994330.287655998021 27869999.999985646456 262864330.287637948990 1 60325.986417324 2024-01-16T23:40:26.456763+00:00 19994330.287622820586 27869999.999990690500 262864330.287609815598 1 60325.986428623 2024-01-16T23:40:27.432991+00:00 19994330.287514764816 27869999.999965060502 262864330.287476152182 1 60325.986440232 2024-01-16T23:40:28.436041+00:00 19994330.287768285722 27869999.999995045364 262864330.287759631872 1 60325.986451784 2024-01-16T23:40:29.434120+00:00 19994330.287686593831 27870000.000032793730 262864330.287715673447 1 60325.986463322 2024-01-16T23:40:30.431027+00:00 19994330.287712756544 27870000.000087883323 262864330.287796944380 1 60325.986474918 2024-01-16T23:40:31.432941+00:00 19994330.287674769759 27869999.999974910170 262864330.287645995617 1 60325.986486568 2024-01-16T23:40:32.439443+00:00 19994330.287724092603 27870000.000047307462 262864330.287767708302 1 60325.986498549 2024-01-16T23:40:33.474648+00:00 19994330.287559647113 27869999.999954245985 262864330.287510216236 1 60325.986509695 2024-01-16T23:40:34.437635+00:00 19994330.287618748844 27869999.999960806221 262864330.287575870752 1 60325.986521213 2024-01-16T23:40:35.432814+00:00 19994330.287605430931 27870000.000025846064 262864330.287627577782 1 60325.986532852 2024-01-16T23:40:36.438374+00:00 19994330.287750642747 27869999.999992579222 262864330.287739515305 1 60325.986544342 2024-01-16T23:40:37.431124+00:00 19994330.287709910423 27869999.999959331006 262864330.287665545940 1 60325.986555969 2024-01-16T23:40:38.435746+00:00 19994330.287680413574 27870000.000023394823 262864330.287700116634 1 60325.986567515 2024-01-16T23:40:39.433289+00:00 19994330.287511326373 27870000.000073891133 262864330.287581503391 1 60325.986579066 2024-01-16T23:40:40.431311+00:00 19994330.287647042423 27870000.000005204231 262864330.287648558617 1 60325.986590677 2024-01-16T23:40:41.434491+00:00 19994330.287714298815 27870000.000069152564 262864330.287779748440 1 60325.986602323 2024-01-16T23:40:42.440668+00:00 19994330.287784304470 27870000.000020217150 262864330.287800818682 1 60325.986613832 2024-01-16T23:40:43.435091+00:00 19994330.287590697408 27870000.000005409122 262864330.287592411041 1 60325.986625379 2024-01-16T23:40:44.432739+00:00 19994330.287669058889 27869999.999958083034 262864330.287623465061 1 60325.986636926 2024-01-16T23:40:45.430402+00:00 19994330.287719596177 27869999.999905686826 262864330.287621587515 1 60325.986648548 2024-01-16T23:40:46.434530+00:00 19994330.287887673825 27870000.000012442470 262864330.287896424532 1 60325.986660088 2024-01-16T23:40:47.431607+00:00 19994330.287511061877 27869999.999951872975 262864330.287459224463 1 60325.986671630 2024-01-16T23:40:48.428862+00:00 19994330.287663187832 27869999.999962903559 262864330.287622392178 1 60325.986683256 2024-01-16T23:40:49.433333+00:00 19994330.287704028189 27870000.000041026622 262864330.287741363049 1 60325.986694827 2024-01-16T23:40:50.433064+00:00 19994330.287799846381 27870000.000041346997 262864330.287837475538 1 60325.986706366 2024-01-16T23:40:51.429985+00:00 19994330.287604209036 27870000.000018399209 262864330.287618905306 1 60325.986717974 2024-01-16T23:40:52.432956+00:00 19994330.287707820535 27870000.000039152801 262864330.287743270397 1 60325.986729549 2024-01-16T23:40:53.433047+00:00 19994330.287761956453 27870000.000011634082 262864330.287769883871 1 60325.986741126 2024-01-16T23:40:54.433303+00:00 19994330.287702724338 27870000.000045709312 262864330.287744760513 1 60325.986752707 2024-01-16T23:40:55.433841+00:00 19994330.287653487176 27869999.999997522682 262864330.287647306919 1 60325.986764226 2024-01-16T23:40:56.429127+00:00 19994330.287593461573 27869999.999934807420 262864330.287524551153 1 60325.986775892 2024-01-16T23:40:57.437080+00:00 19994330.287694606930 27869999.999960642308 262864330.287651538849 1 60325.986787440 2024-01-16T23:40:58.434812+00:00 19994330.287775378674 27869999.999972026795 262864330.287743687630 1 60325.986798977 2024-01-16T23:40:59.431557+00:00 19994330.287508897483 27869999.999976713210 262864330.287481933832 1 60325.986810580 2024-01-16T23:41:00.434091+00:00 19994330.287652242929 27870000.000020101666 262864330.287668645382 1 60325.986822136 2024-01-16T23:41:01.432555+00:00 19994330.287647098303 27870000.000056494027 262864330.287699908018 1 60325.986833859 2024-01-16T23:41:02.445412+00:00 19994330.287723436952 27870000.000083655119 262864330.287803411484 1 60325.986845403 2024-01-16T23:41:03.442818+00:00 19994330.287763409317 27870000.000005535781 262864330.287765264511 1 60325.986856883 2024-01-16T23:41:04.434684+00:00 19994330.287573743612 27869999.999997138977 262864330.287567198277 1 60325.986868490 2024-01-16T23:41:05.437537+00:00 19994330.287621889263 27869999.999970708042 262864330.287588894367 1 60325.986879992 2024-01-16T23:41:06.431350+00:00 19994330.287658110261 27869999.999943464994 262864330.287597894669 1 60325.986891586 2024-01-16T23:41:07.433043+00:00 19994330.287579439580 27870000.000004544854 262864330.287580281496 1 60325.986903156 2024-01-16T23:41:08.432671+00:00 19994330.287853930146 27869999.999926619232 262864330.287776857615 1 60325.986914710 2024-01-16T23:41:09.430925+00:00 19994330.287536811084 27869999.999972924590 262864330.287506043911 1 60325.986926316 2024-01-16T23:41:10.433691+00:00 19994330.287883117795 27870000.000005133450 262864330.287884533405 1 60325.986937861 2024-01-16T23:41:11.431217+00:00 19994330.287509430200 27869999.999994903803 262864330.287500649691 1 60325.986949439 2024-01-16T23:41:12.431567+00:00 19994330.287851873785 27870000.000041656196 262864330.287889838219 1 60325.986961024 2024-01-16T23:41:13.432468+00:00 19994330.287721589208 27870000.000035289675 262864330.287753164768 1 60325.986972592 2024-01-16T23:41:14.431984+00:00 19994330.287600111216 27870000.000014390796 262864330.287610799074 1 60325.986984143 2024-01-16T23:41:15.429990+00:00 19994330.287661563605 27870000.000009909272 262864330.287667751312 1 60325.986995767 2024-01-16T23:41:16.434300+00:00 19994330.287765819579 27869999.999955251813 262864330.287717372179 1 60325.987007326 2024-01-16T23:41:17.432979+00:00 19994330.287702914327 27869999.999953683466 262864330.287652909756 1 60325.987018850 2024-01-16T23:41:18.428636+00:00 19994330.287765491754 27869999.999978948385 262864330.287740767002 1 60325.987030448 2024-01-16T23:41:19.430700+00:00 19994330.287428304553 27869999.999953169376 262864330.287377774715 1 60325.987042034 2024-01-16T23:41:20.431766+00:00 19994330.287673674524 27869999.999972954392 262864330.287642925978 1 60325.987053584 2024-01-16T23:41:21.429692+00:00 19994330.287567391992 27869999.999980680645 262864330.287544369698 1 60325.987065448 2024-01-16T23:41:22.454720+00:00 19994330.287662006915 27870000.000022377819 262864330.287680685520 1 60325.987076757 2024-01-16T23:41:23.431851+00:00 19994330.287646822631 27870000.000033330172 262864330.287676453590 1 60325.987088310 2024-01-16T23:41:24.429930+00:00 19994330.287871692330 27870000.000080298632 262864330.287948280573 1 60325.987099951 2024-01-16T23:41:25.435790+00:00 19994330.287611410022 27869999.999991226941 262864330.287598967552 1 60325.987111500 2024-01-16T23:41:26.433565+00:00 19994330.287711650133 27870000.000005964190 262864330.287713915110 1 60325.987123062 2024-01-16T23:41:27.432586+00:00 19994330.287757676095 27869999.999986510724 262864330.287740468979 1 60325.987134633 2024-01-16T23:41:28.432277+00:00 19994330.287624936551 27869999.999968670309 262864330.287589907646 1 60325.987146257 2024-01-16T23:41:29.436623+00:00 19994330.287700880319 27869999.999941959977 262864330.287639141083 1 60325.987157816 2024-01-16T23:41:30.435308+00:00 19994330.287560321391 27869999.999947432429 262864330.287504047155 1 60325.987169436 2024-01-16T23:41:31.439298+00:00 19994330.287642665207 27870000.000005446374 262864330.287644416094 1 60325.987181099 2024-01-16T23:41:32.446978+00:00 19994330.287861164659 27869999.999983672053 262864330.287841141224 1 60325.987192500 2024-01-16T23:41:33.431984+00:00 19994330.287649750710 27870000.000044703484 262864330.287690758705 1 60325.987204076 2024-01-16T23:41:34.432146+00:00 19994330.287541836500 27870000.000066872686 262864330.287605017424 1 60325.987215659 2024-01-16T23:41:35.432938+00:00 19994330.287719551474 27870000.000021461397 262864330.287737309933 1 60325.987227235 2024-01-16T23:41:36.433154+00:00 19994330.287750724703 27870000.000055052340 262864330.287802070379 1 60325.987238794 2024-01-16T23:41:37.431782+00:00 19994330.287417057902 27869999.999991640449 262864330.287405014038 1 60325.987250402 2024-01-16T23:41:38.434696+00:00 19994330.287664521486 27869999.999970782548 262864330.287631630898 1 60325.987261979 2024-01-16T23:41:39.435022+00:00 19994330.287595443428 27869999.999981619418 262864330.287573367357 1 60325.987273635 2024-01-16T23:41:40.442088+00:00 19994330.287554014474 27869999.999944951385 262864330.287495285273 1 60325.987285067 2024-01-16T23:41:41.429799+00:00 19994330.287698633969 27869999.999931544065 262864330.287626475096 1 60325.987296807 2024-01-16T23:41:42.444135+00:00 19994330.287590790540 27869999.999958779663 262864330.287545889616 1 60325.987308259 2024-01-16T23:41:43.433585+00:00 19994330.287736747414 27870000.000009536743 262864330.287742584944 1 60325.987319842 2024-01-16T23:41:44.434327+00:00 19994330.287709400058 27870000.000028379261 262864330.287734091282 1 60325.987331393 2024-01-16T23:41:45.432392+00:00 19994330.287669379264 27870000.000040054321 262864330.287705749273 1 60325.987343001 2024-01-16T23:41:46.435308+00:00 19994330.287561789155 27870000.000062350184 262864330.287620425224 1 60325.987354510 2024-01-16T23:41:47.429659+00:00 19994330.287770763040 27870000.000009343028 262864330.287776410580 1 60325.987366098 2024-01-16T23:41:48.430878+00:00 19994330.287738882005 27869999.999964177608 262864330.287699371576 1 60325.987377658 2024-01-16T23:41:49.429642+00:00 19994330.287812713534 27869999.999974567443 262864330.287783592939 1 60325.987389277 2024-01-16T23:41:50.433546+00:00 19994330.287734590471 27869999.999929454178 262864330.287660360336 1 60325.987400827 2024-01-16T23:41:51.431502+00:00 19994330.287692338228 27869999.999949343503 262864330.287637978792 1 60325.987412420 2024-01-16T23:41:52.433082+00:00 19994330.287625368685 27869999.999943207949 262864330.287564873695 1 60325.987423941 2024-01-16T23:41:53.428458+00:00 19994330.287978742272 27869999.999988865107 262864330.287963896990 1 60325.987435583 2024-01-16T23:41:54.434352+00:00 19994330.287536922842 27870000.000020738691 262864330.287553966045 1 60325.987447123 2024-01-16T23:41:55.431420+00:00 19994330.287639502436 27870000.000090736896 262864330.287726551294 1 60325.987458703 2024-01-16T23:41:56.431897+00:00 19994330.287811893970 27870000.000069592148 262864330.287877798080 1 60325.987470265 2024-01-16T23:41:57.430913+00:00 19994330.287732426077 27870000.000032667071 262864330.287761390209 1 60325.987481847 2024-01-16T23:41:58.431579+00:00 19994330.287552110851 27869999.999997306615 262864330.287545740604 1 60325.987493493 2024-01-16T23:41:59.437812+00:00 19994330.287710979581 27870000.000007171184 262864330.287714481354 1 60325.987504985 2024-01-16T23:42:00.430689+00:00 19994330.287659611553 27869999.999970424920 262864330.287626355886 1 60325.987516615 2024-01-16T23:42:01.435482+00:00 19994330.287748001516 27869999.999982267618 262864330.287726581097 1 60325.987528277 2024-01-16T23:42:02.443151+00:00 19994330.287599399686 27869999.999957658350 262864330.287553369999 1 60325.987539810 2024-01-16T23:42:03.439584+00:00 19994330.287669993937 27869999.999936018139 262864330.287602305412 1 60325.987551396 2024-01-16T23:42:04.440581+00:00 19994330.287876937538 27869999.999988168478 262864330.287861406803 1 60325.987562979 2024-01-16T23:42:05.441387+00:00 19994330.287714514881 27870000.000011194497 262864330.287722021341 1 60325.987574541 2024-01-16T23:42:06.440346+00:00 19994330.287483587861 27870000.000052746385 262864330.287532627583 1 60325.987586199 2024-01-16T23:42:07.447639+00:00 19994330.287702020258 27869999.999992188066 262864330.287690520287 1 60325.987597735 2024-01-16T23:42:08.444271+00:00 19994330.287611402571 27870000.000040706247 262864330.287648409605 1 60325.987609197 2024-01-16T23:42:09.434623+00:00 19994330.287739966065 27869999.999999791384 262864330.287736058235 1 60325.987620803 2024-01-16T23:42:10.437354+00:00 19994330.287770420313 27870000.000022314489 262864330.287789046764 1 60325.987632476 2024-01-16T23:42:11.445943+00:00 19994330.287625316530 27869999.999950703233 262864330.287572324276 1 60325.987644358 2024-01-16T23:42:12.472475+00:00 19994330.287612788379 27869999.999984804541 262864330.287593901157 1 60325.987655506 2024-01-16T23:42:13.435739+00:00 19994330.287722367793 27869999.999939672649 262864330.287658363581 1 60325.987667111 2024-01-16T23:42:14.438344+00:00 19994330.287677619606 27869999.999960474670 262864330.287634402514 1 60325.987678647 2024-01-16T23:42:15.435111+00:00 19994330.287671543658 27870000.000008899719 262864330.287676751614 1 60325.987690292 2024-01-16T23:42:16.441255+00:00 19994330.287599865347 27870000.000030554831 262864330.287626713514 1 60325.987701804 2024-01-16T23:42:17.435845+00:00 19994330.287793450058 27870000.000050973147 262864330.287840723991 1 60325.987713414 2024-01-16T23:42:18.439003+00:00 19994330.287769928575 27870000.000079460442 262864330.287845671177 1 60325.987724913 2024-01-16T23:42:19.432472+00:00 19994330.287685506046 27869999.999973267317 262864330.287655085325 1 60325.987736483 2024-01-16T23:42:20.432129+00:00 19994330.287406753749 27870000.000029131770 262864330.287432193756 1 60325.987748044 2024-01-16T23:42:21.430959+00:00 19994330.287727337331 27869999.999962620437 262864330.287686258554 1 60325.987759636 2024-01-16T23:42:22.432545+00:00 19994330.287624306977 27869999.999987632036 262864330.287608236074 1 60325.987771198 2024-01-16T23:42:23.431524+00:00 19994330.287710059434 27869999.999918725342 262864330.287625104189 1 60325.987782751 2024-01-16T23:42:24.429660+00:00 19994330.287780396640 27869999.999941851944 262864330.287718564272 1 60325.987794425 2024-01-16T23:42:25.438301+00:00 19994330.287600114942 27870000.000001333654 262864330.287597775459 1 60325.987805909 2024-01-16T23:42:26.430487+00:00 19994330.287558868527 27869999.999949585646 262864330.287504732609 1 60325.987817489 2024-01-16T23:42:27.431060+00:00 19994330.287608426064 27870000.000020332634 262864330.287625044584 1 60325.987829097 2024-01-16T23:42:28.433990+00:00 19994330.287663649768 27870000.000076681376 262864330.287736624479 1 60325.987840652 2024-01-16T23:42:29.432315+00:00 19994330.287632767111 27870000.000016998500 262864330.287646055222 1 60325.987852206 2024-01-16T23:42:30.430655+00:00 19994330.287767682225 27870000.000035703182 262864330.287799686193 1 60325.987863853 2024-01-16T23:42:31.436862+00:00 19994330.287614848465 27869999.999948553741 262864330.287559717894 1 60325.987875441 2024-01-16T23:42:32.438080+00:00 19994330.287875480950 27869999.999980255961 262864330.287852048874 1 60325.987886940 2024-01-16T23:42:33.431634+00:00 19994330.287467218935 27869999.999902214855 262864330.287365734577 1 60325.987898571 2024-01-16T23:42:34.436576+00:00 19994330.287798456848 27870000.000005248934 262864330.287800014019 1 60325.987910079 2024-01-16T23:42:35.430808+00:00 19994330.287555050105 27869999.999931670725 262864330.287483006716 1 60325.987921685 2024-01-16T23:42:36.433536+00:00 19994330.287565097213 27869999.999969199300 262864330.287530601025 1 60325.987933266 2024-01-16T23:42:37.434134+00:00 19994330.288062594831 27870000.000023983419 262864330.288082897663 1 60325.987944781 2024-01-16T23:42:38.429104+00:00 19994330.287679821253 27870000.000022660941 262864330.287698775530 1 60325.987956399 2024-01-16T23:42:39.432860+00:00 19994330.287695974112 27870000.000062417239 262864330.287754684687 1 60325.987967953 2024-01-16T23:42:40.431151+00:00 19994330.287516549230 27870000.000025190413 262864330.287538051605 1 60325.987979552 2024-01-16T23:42:41.433322+00:00 19994330.287880271673 27870000.000023003668 262864330.287899583578 1 60325.987991186 2024-01-16T23:42:42.438508+00:00 19994330.287676818669 27870000.000007420778 262864330.287680536509 1 60325.988002729 2024-01-16T23:42:43.435809+00:00 19994330.287722598761 27869999.999941982329 262864330.287660866976 1 60325.988014319 2024-01-16T23:42:44.437113+00:00 19994330.287701565772 27869999.999971549958 262864330.287669420242 1 60325.988025835 2024-01-16T23:42:45.432130+00:00 19994330.287651557475 27869999.999925661832 262864330.287573546171 1 60325.988037374 2024-01-16T23:42:46.429141+00:00 19994330.287520032376 27869999.999991904944 262864330.287508219481 1 60325.988048983 2024-01-16T23:42:47.432116+00:00 19994330.287739876658 27869999.999944258481 262864330.287680447102 1 60325.988060539 2024-01-16T23:42:48.430586+00:00 19994330.287747699767 27870000.000028688461 262864330.287772715092 1 60325.988072149 2024-01-16T23:42:49.433687+00:00 19994330.287597630173 27870000.000044677407 262864330.287638604641 1 60325.988083726 2024-01-16T23:42:50.433935+00:00 19994330.287737015635 27870000.000065606087 262864330.287798911333 1 60325.988095309 2024-01-16T23:42:51.434673+00:00 19994330.287917189300 27870000.000040002167 262864330.287953495979 1 60325.988106907 2024-01-16T23:42:52.436802+00:00 19994330.287588201463 27870000.000063080341 262864330.287647604942 1 60325.988118437 2024-01-16T23:42:53.432946+00:00 19994330.287736136466 27869999.999941095710 262864330.287673562765 1 60325.988129977 2024-01-16T23:42:54.430029+00:00 19994330.287784799933 27869999.999959845096 262864330.287740945816 1 60325.988141557 2024-01-16T23:42:55.430553+00:00 19994330.287689261138 27869999.999943334609 262864330.287628918886 1 60325.988153185 2024-01-16T23:42:56.435185+00:00 19994330.287509936839 27869999.999993987381 262864330.287500232458 1 60325.988164718 2024-01-16T23:42:57.431646+00:00 19994330.287847243249 27869999.999964572489 262864330.287808120251 1 60325.988176296 2024-01-16T23:42:58.431932+00:00 19994330.287543073297 27869999.999992646277 262864330.287532031536 1 60325.988187921 2024-01-16T23:42:59.436412+00:00 19994330.287521824241 27869999.999962843955 262864330.287480950356 1 60325.988199424 2024-01-16T23:43:00.430233+00:00 19994330.287780776620 27870000.000074490905 262864330.287851572037 1 60325.988211019 2024-01-16T23:43:01.432084+00:00 19994330.287692632526 27870000.000036735088 262864330.287725687027 1 60325.988222657 2024-01-16T23:43:02.437593+00:00 19994330.287448961288 27870000.000010490417 262864330.287455767393 1 60325.988234211 2024-01-16T23:43:03.435863+00:00 19994330.287893228233 27870000.000098586082 262864330.287988126278 1 60325.988245808 2024-01-16T23:43:04.437796+00:00 19994330.287557970732 27870000.000001557171 262864330.287555813789 1 60325.988257342 2024-01-16T23:43:05.434364+00:00 19994330.287878487259 27869999.999975170940 262864330.287849962711 1 60325.988268911 2024-01-16T23:43:06.433904+00:00 19994330.287747867405 27869999.999932605773 262864330.287676781416 1 60325.988280501 2024-01-16T23:43:07.435296+00:00 19994330.287539567798 27869999.999980475754 262864330.287516355515 1 60325.988292080 2024-01-16T23:43:08.435730+00:00 19994330.287713624537 27869999.999938439578 262864330.287648350000 1 60325.988303650 2024-01-16T23:43:09.435324+00:00 19994330.287545088679 27870000.000014383346 262864330.287555783987 1 60325.988315186 2024-01-16T23:43:10.432135+00:00 19994330.287932649255 27870000.000042606145 262864330.287971556187 1 60325.988326806 2024-01-16T23:43:11.436034+00:00 19994330.287712112069 27870000.000040236861 262864330.287748634815 1 60325.988338375 2024-01-16T23:43:12.435565+00:00 19994330.287709105760 27870000.000031020492 262864330.287736445665 1 60325.988349927 2024-01-16T23:43:13.433694+00:00 19994330.287632938474 27870000.000038448721 262864330.287667691708 1 60325.988361547 2024-01-16T23:43:14.437625+00:00 19994330.287607386708 27870000.000025879592 262864330.287629544735 1 60325.988373110 2024-01-16T23:43:15.436711+00:00 19994330.287642233074 27870000.000035647303 262864330.287674188614 1 60325.988384625 2024-01-16T23:43:16.431611+00:00 19994330.287853736430 27869999.999956049025 262864330.287806093693 1 60325.988396239 2024-01-16T23:43:17.435069+00:00 19994330.287645008415 27869999.999965194613 262864330.287606507540 1 60325.988407767 2024-01-16T23:43:18.431058+00:00 19994330.287584897131 27869999.999961812049 262864330.287543028593 1 60325.988419345 2024-01-16T23:43:19.431424+00:00 19994330.287514861673 27869999.999936446548 262864330.287447631359 1 60325.988430953 2024-01-16T23:43:20.434309+00:00 19994330.287897568196 27869999.999971702695 262864330.287865549326 1 60325.988442493 2024-01-16T23:43:21.431345+00:00 19994330.287502616644 27870000.000014502555 262864330.287513434887 1 60325.988454133 2024-01-16T23:43:22.437090+00:00 19994330.287784058601 27870000.000012729317 262864330.287793099880 1 60325.988465658 2024-01-16T23:43:23.432866+00:00 19994330.287633147091 27870000.000018935651 262864330.287648379803 1 60325.988477227 2024-01-16T23:43:24.432402+00:00 19994330.287795063108 27870000.000040609390 262864330.287831991911 1 60325.988488823 2024-01-16T23:43:25.434291+00:00 19994330.287643495947 27869999.999993853271 262864330.287633657455 1 60325.988500365 2024-01-16T23:43:26.431545+00:00 19994330.287652753294 27869999.999911822379 262864330.287560880184 1 60325.988511959 2024-01-16T23:43:27.433262+00:00 19994330.287809837610 27869999.999944940209 262864330.287751078606 1 60325.988523514 2024-01-16T23:43:28.431621+00:00 19994330.287604745477 27869999.999982599169 262864330.287583649158 1 60325.988535105 2024-01-16T23:43:29.433082+00:00 19994330.287568155676 27869999.999953184277 262864330.287517637014 1 60325.988546745 2024-01-16T23:43:30.438760+00:00 19994330.287862047553 27869999.999945811927 262864330.287804186344 1 60325.988558282 2024-01-16T23:43:31.435548+00:00 19994330.287680335343 27869999.999967839569 262864330.287644475698 1 60325.988569858 2024-01-16T23:43:32.435695+00:00 19994330.287648335099 27870000.000000003725 262864330.287644624710 1 60325.988581405 2024-01-16T23:43:33.433406+00:00 19994330.287648741156 27870000.000008396804 262864330.287653446198 1 60325.988592945 2024-01-16T23:43:34.430419+00:00 19994330.287544127554 27870000.000129349530 262864330.287669777870 1 60325.988604510 2024-01-16T23:43:35.429647+00:00 19994330.287930633873 27870000.000069320202 262864330.287996262312 1 60325.988616133 2024-01-16T23:43:36.433848+00:00 19994330.287658665329 27870000.000002272427 262864330.287657231092 1 60325.988627777 2024-01-16T23:43:37.439887+00:00 19994330.287898421288 27869999.999999612570 262864330.287894338369 1 60325.988639271 2024-01-16T23:43:38.433050+00:00 19994330.287439491600 27869999.999983999878 262864330.287419795990 1 60325.988650824 2024-01-16T23:43:39.431212+00:00 19994330.287574235350 27869999.999972756952 262864330.287543296814 1 60325.988662380 2024-01-16T23:43:40.429653+00:00 19994330.287720967084 27869999.999958831817 262864330.287676125765 1 60325.988674039 2024-01-16T23:43:41.437004+00:00 19994330.287791348994 27869999.999991111457 262864330.287778764963 1 60325.988685820 2024-01-16T23:43:42.454837+00:00 19994330.287672150880 27870000.000068854541 262864330.287737309933 1 60325.988697128 2024-01-16T23:43:43.431911+00:00 19994330.287751797587 27869999.999956909567 262864330.287705004215 1 60325.988708695 2024-01-16T23:43:44.431302+00:00 19994330.287669599056 27870000.000036239624 262864330.287702143192 1 60325.988720329 2024-01-16T23:43:45.436444+00:00 19994330.287727724761 27870000.000092383474 262864330.287816405296 1 60325.988731849 2024-01-16T23:43:46.431785+00:00 19994330.287644580007 27870000.000016111881 262864330.287657022476 1 60325.988743398 2024-01-16T23:43:47.429639+00:00 19994330.287685569376 27870000.000016249716 262864330.287698119879 1 60325.988754986 2024-01-16T23:43:48.430797+00:00 19994330.287845168263 27870000.000036180019 262864330.287877649069 1 60325.988766613 2024-01-16T23:43:49.435347+00:00 19994330.287457961589 27869999.999950475991 262864330.287404745817 1 60325.988778185 2024-01-16T23:43:50.435149+00:00 19994330.287637960166 27869999.999960653484 262864330.287594914436 1 60325.988789752 2024-01-16T23:43:51.434606+00:00 19994330.287636917084 27869999.999973446131 262864330.287606656551 1 60325.988801545 2024-01-16T23:43:52.453544+00:00 19994330.287875302136 27869999.999964546412 262864330.287836134434 1 60325.988812862 2024-01-16T23:43:53.431315+00:00 19994330.287734214216 27869999.999966900796 262864330.287697404623 1 60325.988824441 2024-01-16T23:43:54.431685+00:00 19994330.287644091994 27870000.000048507005 262864330.287688910961 1 60325.988836056 2024-01-16T23:43:55.435234+00:00 19994330.287695802748 27870000.000047836453 262864330.287739932537 1 60325.988847586 2024-01-16T23:43:56.431449+00:00 19994330.287549424917 27870000.000024508685 262864330.287570238113 1 60325.988859155 2024-01-16T23:43:57.430961+00:00 19994330.287734441459 27870000.000014405698 262864330.287745147943 1 60325.988870733 2024-01-16T23:43:58.431328+00:00 19994330.287673037499 27870000.000027909875 262864330.287697225809 1 60325.988882337 2024-01-16T23:43:59.433907+00:00 19994330.287693638355 27869999.999924629927 262864330.287614583969 1 60325.988893931 2024-01-16T23:44:00.435675+00:00 19994330.287750855088 27870000.000005997717 262864330.287753164768 1 60325.988905618 2024-01-16T23:44:01.445386+00:00 19994330.287554409355 27869999.999949034303 262864330.287499755621 1 60325.988917087 2024-01-16T23:44:02.436289+00:00 19994330.287818420678 27869999.999984830618 262864330.287799566984 1 60325.988928703 2024-01-16T23:44:03.439910+00:00 19994330.287709277123 27869999.999939028174 262864330.287644594908 1 60325.988940265 2024-01-16T23:44:04.438947+00:00 19994330.287868961692 27870000.000032752752 262864330.287898004055 1 60325.988951809 2024-01-16T23:44:05.436277+00:00 19994330.287559740245 27870000.000001110137 262864330.287557154894 1 60325.988963413 2024-01-16T23:44:06.438882+00:00 19994330.287811029702 27870000.000048603863 262864330.287855952978 1 60325.988974967 2024-01-16T23:44:07.437165+00:00 19994330.287704110146 27870000.000013761222 262864330.287714183331 1 60325.988986576 2024-01-16T23:44:08.440114+00:00 19994330.287643987685 27870000.000084020197 262864330.287724316120 1 60325.988998093 2024-01-16T23:44:09.435262+00:00 19994330.287687890232 27870000.000005785376 262864330.287689983845 1 60325.989009672 2024-01-16T23:44:10.435678+00:00 19994330.287665165961 27869999.999984126538 262864330.287645578384 1 60325.989021233 2024-01-16T23:44:11.434550+00:00 19994330.287806537002 27870000.000007867813 262864330.287810713053 1 60325.989033253 2024-01-16T23:44:12.473070+00:00 19994330.287456054240 27869999.999940425158 262864330.287392795086 1 60325.989044418 2024-01-16T23:44:13.437705+00:00 19994330.287706162781 27869999.999900259078 262864330.287602722645 1 60325.989055905 2024-01-16T23:44:14.430132+00:00 19994330.287435568869 27869999.999938331544 262864330.287370204926 1 60325.989067758 2024-01-16T23:44:15.454251+00:00 19994330.287734448910 27870000.000028867275 262864330.287759631872 1 60325.989079098 2024-01-16T23:44:16.434047+00:00 19994330.287684891373 27870000.000010382384 262864330.287691563368 1 60325.989090671 2024-01-16T23:44:17.433987+00:00 19994330.287452641875 27870000.000043012202 262864330.287491947412 1 60325.989102253 2024-01-16T23:44:18.434614+00:00 19994330.287721894681 27870000.000036660582 262864330.287754863501 1 60325.989114135 2024-01-16T23:44:19.461278+00:00 19994330.287737134844 27869999.999984204769 262864330.287717640400 1 60325.989125409 2024-01-16T23:44:20.435298+00:00 19994330.287667453289 27870000.000087391585 262864330.287751138210 1 60325.989136953 2024-01-16T23:44:21.432768+00:00 19994330.287705909461 27869999.999977894127 262864330.287680089474 1 60325.989148517 2024-01-16T23:44:22.431874+00:00 19994330.287704385817 27869999.999951101840 262864330.287651777267 1 60325.989160108 2024-01-16T23:44:23.433357+00:00 19994330.287750363350 27869999.999942630529 262864330.287689298391 1 60325.989171740 2024-01-16T23:44:24.438313+00:00 19994330.287651143968 27869999.999973326921 262864330.287620782852 1 60325.989183303 2024-01-16T23:44:25.437379+00:00 19994330.287667125463 27869999.999949671328 262864330.287613093853 1 60325.989194810 2024-01-16T23:44:26.431585+00:00 19994330.287601072341 27869999.999960985035 262864330.287558376789 1 60325.989206415 2024-01-16T23:44:27.434272+00:00 19994330.287712700665 27870000.000022567809 262864330.287731558084 1 60325.989217961 2024-01-16T23:44:28.431811+00:00 19994330.287683203816 27870000.000107686967 262864330.287787199020 1 60325.989229545 2024-01-16T23:44:29.432732+00:00 19994330.287608582526 27869999.999987237155 262864330.287592142820 1 60325.989241133 2024-01-16T23:44:30.433831+00:00 19994330.287584964186 27870000.000062014908 262864330.287643283606 1 60325.989252989 2024-01-16T23:44:31.458283+00:00 19994330.287683218718 27869999.999997079372 262864330.287676602602 1 60325.989264286 2024-01-16T23:44:32.434317+00:00 19994330.287948273122 27869999.999981231987 262864330.287925809622 1 60325.989275917 2024-01-16T23:44:33.439225+00:00 19994330.287544935942 27870000.000003326684 262864330.287544578314 1 60325.989287467 2024-01-16T23:44:34.437160+00:00 19994330.287548679858 27870000.000008836389 262864330.287553817034 1 60325.989299020 2024-01-16T23:44:35.435293+00:00 19994330.287726346403 27869999.999947108328 262864330.287669748068 1 60325.989310571 2024-01-16T23:44:36.433291+00:00 19994330.287654645741 27869999.999937213957 262864330.287588149309 1 60325.989322222 2024-01-16T23:44:37.440017+00:00 19994330.287553343922 27869999.999969754368 262864330.287519395351 1 60325.989333717 2024-01-16T23:44:38.433171+00:00 19994330.287629626691 27870000.000043421984 262864330.287669360638 1 60325.989345369 2024-01-16T23:44:39.439887+00:00 19994330.287822015584 27870000.000051703304 262864330.287870019674 1 60325.989356841 2024-01-16T23:44:40.431114+00:00 19994330.287764832377 27870000.000033006072 262864330.287794172764 1 60325.989368420 2024-01-16T23:44:41.431495+00:00 19994330.287726309150 27870000.000017169863 262864330.287739783525 1 60325.989380032 2024-01-16T23:44:42.434804+00:00 19994330.287561807781 27869999.999989055097 262864330.287547171116 1 60325.989391585 2024-01-16T23:44:43.432927+00:00 19994330.287799779326 27870000.000000625849 262864330.287796705961 1 60325.989403186 2024-01-16T23:44:44.435300+00:00 19994330.287722509354 27869999.999975543469 262864330.287694334984 1 60325.989414726 2024-01-16T23:44:45.432362+00:00 19994330.287567101419 27869999.999997414649 262864330.287560820580 1 60325.989426347 2024-01-16T23:44:46.436433+00:00 19994330.287595029920 27869999.999972134829 262864330.287563472986 1 60325.989437880 2024-01-16T23:44:47.432796+00:00 19994330.287726029754 27869999.999965313822 262864330.287687659264 1 60325.989449525 2024-01-16T23:44:48.438929+00:00 19994330.287741206586 27870000.000028129667 262864330.287765651941 1 60325.989461006 2024-01-16T23:44:49.430918+00:00 19994330.287577971816 27869999.999995063990 262864330.287569344044 1 60325.989472557 2024-01-16T23:44:50.428928+00:00 19994330.287798523903 27870000.000084441155 262864330.287879258394 1 60325.989484179 2024-01-16T23:44:51.433098+00:00 19994330.287881355733 27870000.000059697777 262864330.287937343121 1 60325.989495781 2024-01-16T23:44:52.435471+00:00 19994330.287836942822 27870000.000021114945 262864330.287854343653 1 60325.989507361 2024-01-16T23:44:53.436012+00:00 19994330.287560574710 27869999.999984923750 262864330.287541806698 1 60325.989518946 2024-01-16T23:44:54.436920+00:00 19994330.287770312279 27870000.000010941178 262864330.287777543068 1 60325.989530498 2024-01-16T23:44:55.435050+00:00 19994330.287741590291 27869999.999977849424 262864330.287715762854 1 60325.989542014 2024-01-16T23:44:56.429995+00:00 19994330.287577789277 27869999.999940484762 262864330.287514567375 1 60325.989553623 2024-01-16T23:44:57.433029+00:00 19994330.287890195847 27869999.999922890216 262864330.287809401751 1 60325.989565192 2024-01-16T23:44:58.432610+00:00 19994330.287550456822 27870000.000000074506 262864330.287546813488 1 60325.989576732 2024-01-16T23:44:59.429635+00:00 19994330.287661869079 27870000.000014867634 262864330.287673056126 1 60325.989588366 2024-01-16T23:45:00.434862+00:00 19994330.287672497332 27870000.000075157732 262864330.287743955851 1 60325.989599860 2024-01-16T23:45:01.427899+00:00 19994330.287687048316 27870000.000041294843 262864330.287724673748 1 60325.989611904 2024-01-16T23:45:02.468500+00:00 19994330.287509627640 27870000.000031281263 262864330.287537217140 1 60325.989623139 2024-01-16T23:45:03.439227+00:00 19994330.287762746215 27870000.000054530799 262864330.287813603878 1 60325.989634751 2024-01-16T23:45:04.442504+00:00 19994330.287722077221 27870000.000011179596 262864330.287729561329 1 60325.989646344 2024-01-16T23:45:05.444134+00:00 19994330.287470053881 27869999.999926794320 262864330.287393152714 1 60325.989657900 2024-01-16T23:45:06.442559+00:00 19994330.287594407797 27869999.999964758754 262864330.287555485964 1 60325.989669526 2024-01-16T23:45:07.447035+00:00 19994330.287617027760 27869999.999926373363 262864330.287539720535 1 60325.989681004 2024-01-16T23:45:08.438747+00:00 19994330.287347298115 27869999.999963622540 262864330.287307202816 1 60325.989692569 2024-01-16T23:45:09.437978+00:00 19994330.287764951587 27869999.999996311963 262864330.287757575512 1 60325.989704131 2024-01-16T23:45:10.436886+00:00 19994330.287576228380 27869999.999970994890 262864330.287543535233 1 60325.989715746 2024-01-16T23:45:11.440447+00:00 19994330.287767276168 27870000.000085685402 262864330.287849247456 1 60325.989727310 2024-01-16T23:45:12.439555+00:00 19994330.287867207080 27870000.000024169683 262864330.287887692451 1 60325.989738853 2024-01-16T23:45:13.436892+00:00 19994330.287614692003 27870000.000057436526 262864330.287668436766 1 60325.989750356 2024-01-16T23:45:14.430799+00:00 19994330.287882842124 27870000.000047493726 262864330.287926644087 1 60325.989762003 2024-01-16T23:45:15.437050+00:00 19994330.287581916898 27869999.999987799674 262864330.287566035986 1 60325.989773560 2024-01-16T23:45:16.435578+00:00 19994330.287713069469 27869999.999943483621 262864330.287652879953 1 60325.989785073 2024-01-16T23:45:17.430326+00:00 19994330.287630606443 27869999.999972403049 262864330.287599325180 1 60325.989796684 2024-01-16T23:45:18.433506+00:00 19994330.287705611438 27869999.999980181456 262864330.287682086229 1 60325.989808248 2024-01-16T23:45:19.432653+00:00 19994330.287812162191 27869999.999877531081 262864330.287686020136 1 60325.989819841 2024-01-16T23:45:20.434270+00:00 19994330.287746034563 27870000.000070292503 262864330.287812650204 1 60325.989831444 2024-01-16T23:45:21.436775+00:00 19994330.287824306637 27869999.999995440245 262864330.287816047668 1 60325.989843042 2024-01-16T23:45:22.438827+00:00 19994330.287751346827 27870000.000027462840 262864330.287775129080 1 60325.989854540 2024-01-16T23:45:23.432255+00:00 19994330.287849873304 27870000.000090207905 262864330.287936389446 1 60325.989866193 2024-01-16T23:45:24.439119+00:00 19994330.287798307836 27870000.000011369586 262864330.287806004286 1 60325.989877726 2024-01-16T23:45:25.435555+00:00 19994330.287657324225 27869999.999990656972 262864330.287644267082 1 60325.989889293 2024-01-16T23:45:26.434965+00:00 19994330.287572428584 27869999.999989312142 262864330.287558019161 1 60325.989900860 2024-01-16T23:45:27.434318+00:00 19994330.287374589592 27869999.999987401068 262864330.287358283997 1 60325.989912410 2024-01-16T23:45:28.432254+00:00 19994330.287837985903 27869999.999939780682 262864330.287774056196 1 60325.989923974 2024-01-16T23:45:29.431345+00:00 19994330.287628244609 27869999.999924313277 262864330.287548840046 1 60325.989935617 2024-01-16T23:45:30.437318+00:00 19994330.287759516388 27870000.000004839152 262864330.287760645151 1 60325.989947156 2024-01-16T23:45:31.434291+00:00 19994330.287579860538 27869999.999959591776 262864330.287535756826 1 60325.989958733 2024-01-16T23:45:32.434544+00:00 19994330.287769805640 27870000.000079941005 262864330.287846028805 1 60325.989970330 2024-01-16T23:45:33.436510+00:00 19994330.287806179374 27869999.999986510724 262864330.287788987160 1 60325.989981835 2024-01-16T23:45:34.430523+00:00 19994330.287738088518 27870000.000034492463 262864330.287768870592 1 60325.989993467 2024-01-16T23:45:35.435502+00:00 19994330.287659551948 27870000.000059377402 262864330.287715226412 1 60325.990005039 2024-01-16T23:45:36.435383+00:00 19994330.287668123841 27870000.000031396747 262864330.287695825100 1 60325.990016614 2024-01-16T23:45:37.435461+00:00 19994330.287710037082 27870000.000003844500 262864330.287710189819 1 60325.990028113 2024-01-16T23:45:38.428964+00:00 19994330.287749685347 27869999.999936647713 262864330.287682622671 1 60325.990039797 2024-01-16T23:45:39.438437+00:00 19994330.287611130625 27869999.999942019582 262864330.287549436092 1 60325.990051341 2024-01-16T23:45:40.435905+00:00 19994330.287590090185 27869999.999949835241 262864330.287536233664 1 60325.990062850 2024-01-16T23:45:41.430197+00:00 19994330.287617303431 27869999.999964632094 262864330.287578225136 1 60325.990074476 2024-01-16T23:45:42.434727+00:00 19994330.287355799228 27869999.999990936369 262864330.287343055010 1 60325.990086031 2024-01-16T23:45:43.433079+00:00 19994330.287956353277 27870000.000029917806 262864330.287982583046 1 60325.990097660 2024-01-16T23:45:44.437799+00:00 19994330.287676282227 27870000.000071484596 262864330.287744075060 1 60325.990109244 2024-01-16T23:45:45.438733+00:00 19994330.287593759596 27870000.000067558140 262864330.287657618523 1 60325.990120754 2024-01-16T23:45:46.433143+00:00 19994330.287767801434 27870000.000016730279 262864330.287780821323 1 60325.990132333 2024-01-16T23:45:47.433595+00:00 19994330.287863481790 27870000.000012777746 262864330.287872582674 1 60325.990143892 2024-01-16T23:45:48.432291+00:00 19994330.287711150944 27869999.999924745411 262864330.287632197142 1 60325.990155457 2024-01-16T23:45:49.431465+00:00 19994330.287753213197 27870000.000029992312 262864330.287779510021 1 60325.990167077 2024-01-16T23:45:50.435426+00:00 19994330.287507172674 27869999.999948609620 262864330.287452101707 1 60325.990178632 2024-01-16T23:45:51.433754+00:00 19994330.287667471915 27869999.999984290451 262864330.287648081779 1 60325.990190207 2024-01-16T23:45:52.433883+00:00 19994330.287636637688 27869999.999949842691 262864330.287582784891 1 60325.990201775 2024-01-16T23:45:53.433304+00:00 19994330.287698954344 27869999.999997567385 262864330.287692815065 1 60325.990213377 2024-01-16T23:45:54.435810+00:00 19994330.287667889148 27870000.000006537884 262864330.287670731544 1 60325.990224908 2024-01-16T23:45:55.432029+00:00 19994330.287712041289 27870000.000046253204 262864330.287754595280 1 60325.990236508 2024-01-16T23:45:56.434315+00:00 19994330.287544548512 27870000.000006582588 262864330.287547439337 1 60325.990248071 2024-01-16T23:45:57.433373+00:00 19994330.287627335638 27870000.000025626272 262864330.287649273872 1 60325.990259609 2024-01-16T23:45:58.430196+00:00 19994330.287743084133 27869999.999987408519 262864330.287726819515 1 60325.990271233 2024-01-16T23:45:59.434481+00:00 19994330.287496365607 27870000.000008314848 262864330.287500977516 1 60325.990282807 2024-01-16T23:46:00.434472+00:00 19994330.287694863975 27869999.999955479056 262864330.287646651268 1 60325.990294582 2024-01-16T23:46:01.451905+00:00 19994330.287634234875 27869999.999969691038 262864330.287600219250 1 60325.990306050 2024-01-16T23:46:02.442692+00:00 19994330.287790395319 27869999.999980546534 262864330.287767231464 1 60325.990317610 2024-01-16T23:46:03.441477+00:00 19994330.287548143417 27870000.000021856278 262864330.287566304207 1 60325.990329176 2024-01-16T23:46:04.440799+00:00 19994330.287755832076 27870000.000055707991 262864330.287807822227 1 60325.990340753 2024-01-16T23:46:05.441105+00:00 19994330.287705205381 27870000.000059008598 262864330.287760525942 1 60325.990352257 2024-01-16T23:46:06.434995+00:00 19994330.287791959941 27870000.000044856220 262864330.287833124399 1 60325.990363901 2024-01-16T23:46:07.440987+00:00 19994330.287627447397 27870000.000040289015 262864330.287664055824 1 60325.990375458 2024-01-16T23:46:08.439607+00:00 19994330.287544097751 27870000.000007346272 262864330.287547737360 1 60325.990387013 2024-01-16T23:46:09.437963+00:00 19994330.287861872464 27870000.000055860728 262864330.287914037704 1 60325.990398583 2024-01-16T23:46:10.437532+00:00 19994330.287512015551 27869999.999965757132 262864330.287474066019 1 60325.990410165 2024-01-16T23:46:11.438302+00:00 19994330.287625871599 27869999.999959763139 262864330.287581950426 1 60325.990421788 2024-01-16T23:46:12.442480+00:00 19994330.287785474211 27869999.999949496239 262864330.287731260061 1 60325.990433266 2024-01-16T23:46:13.434181+00:00 19994330.287599164993 27869999.999947119504 262864330.287542611361 1 60325.990444848 2024-01-16T23:46:14.434895+00:00 19994330.287632614374 27869999.999952778220 262864330.287581712008 1 60325.990456444 2024-01-16T23:46:15.436745+00:00 19994330.287833157927 27869999.999963503331 262864330.287792950869 1 60325.990468037 2024-01-16T23:46:16.438402+00:00 19994330.287712458521 27870000.000077299774 262864330.287786066532 1 60325.990479541 2024-01-16T23:46:17.432339+00:00 19994330.287547033280 27870000.000059548765 262864330.287602871656 1 60325.990491170 2024-01-16T23:46:18.437093+00:00 19994330.287697602063 27870000.000058803707 262864330.287752717733 1 60325.990502800 2024-01-16T23:46:19.441943+00:00 19994330.287820942700 27870000.000049006194 262864330.287866234779 1 60325.990514315 2024-01-16T23:46:20.436801+00:00 19994330.287656366825 27870000.000028170645 262864330.287680834532 1 60325.990525939 2024-01-16T23:46:21.441084+00:00 19994330.287636067718 27869999.999985214323 262864330.287617594004 1 60325.990537495 2024-01-16T23:46:22.439580+00:00 19994330.287555284798 27869999.999985795468 262864330.287537366152 1 60325.990549080 2024-01-16T23:46:23.440530+00:00 19994330.287454303354 27869999.999943930656 262864330.287394553423 1 60325.990560654 2024-01-16T23:46:24.440520+00:00 19994330.287919003516 27870000.000014193356 262864330.287929505110 1 60325.990572130 2024-01-16T23:46:25.432071+00:00 19994330.287684760988 27869999.999946184456 262864330.287627249956 1 60325.990583698 2024-01-16T23:46:26.431541+00:00 19994330.287751179188 27870000.000032108277 262864330.287779569626 1 60325.990595334 2024-01-16T23:46:27.436883+00:00 19994330.287646342069 27870000.000012576580 262864330.287655234337 1 60325.990606963 2024-01-16T23:46:28.441579+00:00 19994330.287690982223 27869999.999980311841 262864330.287667572498 1 60325.990618490 2024-01-16T23:46:29.437508+00:00 19994330.287662919611 27870000.000050988048 262864330.287710219622 1 60325.990630033 2024-01-16T23:46:30.434869+00:00 19994330.287615705281 27869999.999998100102 262864330.287610113621 1 60325.990641640 2024-01-16T23:46:31.437674+00:00 19994330.287611503154 27870000.000027306378 262864330.287635117769 1 60325.990653211 2024-01-16T23:46:32.437439+00:00 19994330.287766963243 27869999.999986436218 262864330.287749707699 1 60325.990664840 2024-01-16T23:46:33.442199+00:00 19994330.287650700659 27869999.999978981912 262864330.287625998259 1 60325.990676316 2024-01-16T23:46:34.433664+00:00 19994330.287505730987 27869999.999943275005 262864330.287445306778 1 60325.990687883 2024-01-16T23:46:35.433030+00:00 19994330.287495587021 27869999.999955344945 262864330.287447243929 1 60325.990699529 2024-01-16T23:46:36.439288+00:00 19994330.287838615477 27869999.999972693622 262864330.287807613611 1 60325.990711070 2024-01-16T23:46:37.436406+00:00 19994330.287698678672 27870000.000019811094 262864330.287714809179 1 60325.990722639 2024-01-16T23:46:38.436012+00:00 19994330.287708200514 27870000.000028535724 262864330.287733048201 1 60325.990734277 2024-01-16T23:46:39.441579+00:00 19994330.287748165429 27870000.000072211027 262864330.287816673517 1 60325.990745765 2024-01-16T23:46:40.434063+00:00 19994330.287588678300 27870000.000011086464 262864330.287596076727 1 60325.990757300 2024-01-16T23:46:41.430661+00:00 19994330.287664350122 27869999.999985121191 262864330.287645787001 1 60325.990768900 2024-01-16T23:46:42.432966+00:00 19994330.287683065981 27869999.999970063567 262864330.287649452686 1 60325.990780511 2024-01-16T23:46:43.436140+00:00 19994330.287693750113 27870000.000014469028 262864330.287704527378 1 60325.990792112 2024-01-16T23:46:44.438537+00:00 19994330.287812370807 27870000.000000905246 262864330.287809580564 1 60325.990803729 2024-01-16T23:46:45.442191+00:00 19994330.287527412176 27869999.999945063144 262864330.287468791008 1 60325.990815193 2024-01-16T23:46:46.432730+00:00 19994330.287616524845 27869999.999989997596 262864330.287602812052 1 60325.990826821 2024-01-16T23:46:47.437331+00:00 19994330.287775620818 27870000.000003695488 262864330.287775635719 1 60325.990838361 2024-01-16T23:46:48.434361+00:00 19994330.287823259830 27869999.999971125275 262864330.287790685892 1 60325.990849866 2024-01-16T23:46:49.428439+00:00 19994330.287746947259 27870000.000012930483 262864330.287756174803 1 60325.990861536 2024-01-16T23:46:50.436738+00:00 19994330.287826135755 27870000.000065907836 262864330.287888348103 1 60325.990873039 2024-01-16T23:46:51.430553+00:00 19994330.287480112165 27870000.000055734068 262864330.287532150745 1 60325.990884646 2024-01-16T23:46:52.433388+00:00 19994330.287626501173 27869999.999982230365 262864330.287605047226 1 60325.990896197 2024-01-16T23:46:53.431432+00:00 19994330.287712868303 27869999.999996695668 262864330.287705868483 1 60325.990907750 2024-01-16T23:46:54.429606+00:00 19994330.287617065012 27869999.999988783151 262864330.287602156401 1 60325.990919356 2024-01-16T23:46:55.432392+00:00 19994330.287657730281 27869999.999954737723 262864330.287608772516 1 60325.990930902 2024-01-16T23:46:56.429917+00:00 19994330.287804722786 27869999.999907910824 262864330.287708938122 1 60325.990942480 2024-01-16T23:46:57.430250+00:00 19994330.287681907415 27869999.999992571771 262864330.287670791149 1 60325.990954127 2024-01-16T23:46:58.436538+00:00 19994330.287659775466 27870000.000052437186 262864330.287708520889 1 60325.990965624 2024-01-16T23:46:59.429966+00:00 19994330.287563461810 27870000.000013705343 262864330.287573486567 1 60325.990977230 2024-01-16T23:47:00.432613+00:00 19994330.287743754685 27870000.000016231090 262864330.287756294012 1 60325.990988792 2024-01-16T23:47:01.431625+00:00 19994330.287660580128 27870000.000062424690 262864330.287719309330 1 60325.991000478 2024-01-16T23:47:02.441306+00:00 19994330.287630692124 27869999.999991983175 262864330.287618994713 1 60325.991012030 2024-01-16T23:47:03.439435+00:00 19994330.287772741169 27870000.000041358173 262864330.287810415030 1 60325.991023565 2024-01-16T23:47:04.435995+00:00 19994330.287667877972 27870000.000043880194 262864330.287708044052 1 60325.991035133 2024-01-16T23:47:05.435513+00:00 19994330.287472229451 27869999.999910678715 262864330.287379205227 1 60325.991046706 2024-01-16T23:47:06.435434+00:00 19994330.287775196135 27869999.999921761453 262864330.287693262100 1 60325.991058270 2024-01-16T23:47:07.434488+00:00 19994330.287695083767 27869999.999970529228 262864330.287661910057 1 60325.991069858 2024-01-16T23:47:08.435706+00:00 19994330.287716813385 27869999.999981354922 262864330.287694454193 1 60325.991081435 2024-01-16T23:47:09.436013+00:00 19994330.287816178054 27870000.000009581447 262864330.287822067738 1 60325.991093062 2024-01-16T23:47:10.440598+00:00 19994330.287571918219 27870000.000015053898 262864330.287583261728 1 60325.991104572 2024-01-16T23:47:11.435049+00:00 19994330.287698101252 27870000.000025145710 262864330.287719547749 1 60325.991116251 2024-01-16T23:47:12.444115+00:00 19994330.287703849375 27870000.000099655241 262864330.287799805403 1 60325.991127715 2024-01-16T23:47:13.434534+00:00 19994330.287696875632 27870000.000006724149 262864330.287699908018 1 60325.991139321 2024-01-16T23:47:14.437310+00:00 19994330.287855893373 27870000.000035937876 262864330.287888139486 1 60325.991150846 2024-01-16T23:47:15.433056+00:00 19994330.287553094327 27870000.000028580427 262864330.287577986717 1 60325.991162418 2024-01-16T23:47:16.432971+00:00 19994330.287653945386 27870000.000002436340 262864330.287652701139 1 60325.991174004 2024-01-16T23:47:17.433902+00:00 19994330.287582185119 27869999.999956753105 262864330.287535250187 1 60325.991185531 2024-01-16T23:47:18.429844+00:00 19994330.287607084960 27869999.999987624586 262864330.287591010332 1 60325.991197174 2024-01-16T23:47:19.435825+00:00 19994330.287673413754 27869999.999995611608 262864330.287665337324 1 60325.991208659 2024-01-16T23:47:20.428075+00:00 19994330.287667889148 27870000.000012934208 262864330.287677139044 1 60325.991220277 2024-01-16T23:47:21.431891+00:00 19994330.287839099765 27870000.000016357750 262864330.287851750851 1 60325.991231855 2024-01-16T23:47:22.432260+00:00 19994330.288005407900 27870000.000014320016 262864330.288016021252 1 60325.991243435 2024-01-16T23:47:23.432763+00:00 19994330.287618391216 27870000.000053547323 262864330.287668257952 1 60325.991255033 2024-01-16T23:47:24.434848+00:00 19994330.287716589868 27870000.000027421862 262864330.287740319967 1 60325.991266596 2024-01-16T23:47:25.433870+00:00 19994330.287797462195 27870000.000038977712 262864330.287832736969 1 60325.991278129 2024-01-16T23:47:26.430362+00:00 19994330.287658885121 27869999.999951727688 262864330.287606894970 1 60325.991289711 2024-01-16T23:47:27.431036+00:00 19994330.287463281304 27869999.999935455620 262864330.287395030260 1 60325.991301323 2024-01-16T23:47:28.434339+00:00 19994330.287893999368 27869999.999953836203 262864330.287844151258 1 60325.991312862 2024-01-16T23:47:29.431306+00:00 19994330.287685725838 27869999.999929662794 262864330.287611693144 1 60325.991324432 2024-01-16T23:47:30.430950+00:00 19994330.287485752255 27869999.999993324280 262864330.287475377321 1 60325.991336079 2024-01-16T23:47:31.437268+00:00 19994330.287720169872 27870000.000022135675 262864330.287738621235 1 60325.991347638 2024-01-16T23:47:32.435907+00:00 19994330.287692476064 27870000.000020097941 262864330.287708878517 1 60325.991359173 2024-01-16T23:47:33.432556+00:00 19994330.287826862186 27870000.000065773726 262864330.287888944149 1 60325.991370770 2024-01-16T23:47:34.434538+00:00 19994330.287577271461 27870000.000066112727 262864330.287639677525 1 60325.991382318 2024-01-16T23:47:35.432238+00:00 19994330.287796624005 27869999.999971415848 262864330.287764340639 1 60325.991393899 2024-01-16T23:47:36.432833+00:00 19994330.287743553519 27870000.000013329089 262864330.287753164768 1 60325.991405436 2024-01-16T23:47:37.429709+00:00 19994330.287667449564 27870000.000010304153 262864330.287674069405 1 60325.991417000 2024-01-16T23:47:38.428801+00:00 19994330.287758104503 27869999.999943811446 262864330.287698239088 1 60325.991428681 2024-01-16T23:47:39.438045+00:00 19994330.287788368762 27869999.999983280897 262864330.287767946720 1 60325.991440158 2024-01-16T23:47:40.429645+00:00 19994330.287613768131 27869999.999954126775 262864330.287564218044 1 60325.991451736 2024-01-16T23:47:41.429991+00:00 19994330.287651274353 27869999.999976553023 262864330.287624120712 1 60325.991463353 2024-01-16T23:47:42.433737+00:00 19994330.287959482521 27870000.000016249716 262864330.287972033024 1 60325.991474872 2024-01-16T23:47:43.428950+00:00 19994330.287651311606 27870000.000035773963 262864330.287683367729 1 60325.991486468 2024-01-16T23:47:44.430831+00:00 19994330.287537865341 27870000.000084403902 262864330.287618577480 1 60325.991498104 2024-01-16T23:47:45.436189+00:00 19994330.287726216018 27870000.000035628676 262864330.287758171558 1 60325.991509657 2024-01-16T23:47:46.434392+00:00 19994330.287666264921 27870000.000049129128 262864330.287711679935 1 60325.991521256 2024-01-16T23:47:47.436500+00:00 19994330.287919253111 27870000.000043176115 262864330.287958741188 1 60325.991532783 2024-01-16T23:47:48.432478+00:00 19994330.287581443787 27869999.999979443848 262864330.287557184696 1 60325.991544367 2024-01-16T23:47:49.433298+00:00 19994330.287582699209 27869999.999947134405 262864330.287526130676 1 60325.991555903 2024-01-16T23:47:50.430018+00:00 19994330.287760403007 27869999.999968416989 262864330.287725120783 1 60325.991567532 2024-01-16T23:47:51.434754+00:00 19994330.287633709610 27869999.999932140112 262864330.287562161684 1 60325.991579121 2024-01-16T23:47:52.436039+00:00 19994330.287699721754 27870000.000000249594 262864330.287696272135 1 60325.991590630 2024-01-16T23:47:53.430461+00:00 19994330.287717588246 27870000.000026557595 262864330.287740439177 1 60325.991602222 2024-01-16T23:47:54.431958+00:00 19994330.287658464164 27870000.000048607588 262864330.287703365088 1 60325.991613803 2024-01-16T23:47:55.432631+00:00 19994330.287925880402 27870000.000043459237 262864330.287965625525 1 60325.991625389 2024-01-16T23:47:56.433565+00:00 19994330.287573203444 27870000.000029902905 262864330.287599384785 1 60325.991636955 2024-01-16T23:47:57.432922+00:00 19994330.287783637643 27870000.000066298991 262864330.287846267223 1 60325.991648511 2024-01-16T23:47:58.431309+00:00 19994330.287463229150 27869999.999965615571 262864330.287425130606 1 60325.991660052 2024-01-16T23:47:59.428518+00:00 19994330.287703599781 27869999.999976743013 262864330.287676662207 1 60325.991671655 2024-01-16T23:48:00.431009+00:00 19994330.287737570703 27869999.999941620976 262864330.287675499916 1 60325.991683205 2024-01-16T23:48:01.428895+00:00 19994330.287857275456 27869999.999959424138 262864330.287812978029 1 60325.991695002 2024-01-16T23:48:02.448159+00:00 19994330.287545684725 27870000.000001426786 262864330.287543416023 1 60325.991706534 2024-01-16T23:48:03.444539+00:00 19994330.287792697549 27869999.999997280538 262864330.287786304951 1 60325.991718104 2024-01-16T23:48:04.444203+00:00 19994330.287592645735 27869999.999989930540 262864330.287578880787 1 60325.991729625 2024-01-16T23:48:05.439607+00:00 19994330.287738945335 27870000.000054996461 262864330.287790238857 1 60325.991741212 2024-01-16T23:48:06.440690+00:00 19994330.287579059601 27870000.000043991953 262864330.287619352341 1 60325.991752874 2024-01-16T23:48:07.448304+00:00 19994330.287774816155 27869999.999998852611 262864330.287769973278 1 60325.991764392 2024-01-16T23:48:08.443463+00:00 19994330.287767961621 27870000.000012177974 262864330.287776470184 1 60325.991775933 2024-01-16T23:48:09.440597+00:00 19994330.287530638278 27870000.000024996698 262864330.287551939487 1 60325.991787576 2024-01-16T23:48:10.446571+00:00 19994330.287751287222 27869999.999950479716 262864330.287698060274 1 60325.991799043 2024-01-16T23:48:11.437360+00:00 19994330.287722989917 27869999.999920394272 262864330.287639677525 1 60325.991810643 2024-01-16T23:48:12.439535+00:00 19994330.287755608559 27869999.999961078167 262864330.287712991238 1 60325.991822151 2024-01-16T23:48:13.433806+00:00 19994330.287632826716 27869999.999953277409 262864330.287582397461 1 60325.991833679 2024-01-16T23:48:14.429868+00:00 19994330.287746679038 27869999.999967984855 262864330.287710964680 1 60325.991845296 2024-01-16T23:48:15.433532+00:00 19994330.287605922669 27869999.999966278672 262864330.287568479776 1 60325.991856873 2024-01-16T23:48:16.433840+00:00 19994330.287592299283 27870000.000052232295 262864330.287640839815 1 60325.991868470 2024-01-16T23:48:17.435809+00:00 19994330.287764068693 27870000.000093147159 262864330.287853538990 1 60325.991880034 2024-01-16T23:48:18.434899+00:00 19994330.287593267858 27870000.000041130930 262864330.287630707026 1 60325.991891753 2024-01-16T23:48:19.447456+00:00 19994330.287890952080 27870000.000036351383 262864330.287923604250 1 60325.991903175 2024-01-16T23:48:20.434298+00:00 19994330.287616800517 27869999.999975677580 262864330.287588775158 1 60325.991914743 2024-01-16T23:48:21.433778+00:00 19994330.287529479712 27869999.999947853386 262864330.287473618984 1 60325.991926366 2024-01-16T23:48:22.438073+00:00 19994330.287607237697 27869999.999923083931 262864330.287526607513 1 60325.991937937 2024-01-16T23:48:23.437780+00:00 19994330.287638735026 27869999.999977223575 262864330.287612259388 1 60325.991949504 2024-01-16T23:48:24.437173+00:00 19994330.287459407002 27869999.999978408217 262864330.287434130907 1 60325.991961042 2024-01-16T23:48:25.434043+00:00 19994330.287854891270 27869999.999943170696 262864330.287794351578 1 60325.991972548 2024-01-16T23:48:26.428183+00:00 19994330.287701278925 27870000.000043451786 262864330.287741035223 1 60325.991984124 2024-01-16T23:48:27.428303+00:00 19994330.287595212460 27870000.000059764832 262864330.287651270628 1 60325.991995745 2024-01-16T23:48:28.432352+00:00 19994330.287595521659 27870000.000000961125 262864330.287592768669 1 60325.992007317 2024-01-16T23:48:29.432213+00:00 19994330.287768304348 27869999.999990578741 262864330.287755191326 1 60325.992018888 2024-01-16T23:48:30.431957+00:00 19994330.287646841258 27870000.000054024160 262864330.287697166204 1 60325.992030448 2024-01-16T23:48:31.430746+00:00 19994330.287736136466 27870000.000009179115 262864330.287741631269 1 60325.992042133 2024-01-16T23:48:32.440246+00:00 19994330.287674248219 27869999.999952897429 262864330.287623465061 1 60325.992053668 2024-01-16T23:48:33.436876+00:00 19994330.287600707263 27869999.999935504049 262864330.287532508373 1 60325.992065444 2024-01-16T23:48:34.454364+00:00 19994330.287820860744 27869999.999949507415 262864330.287766695023 1 60325.992076811 2024-01-16T23:48:35.436514+00:00 19994330.287637978792 27869999.999967701733 262864330.287601977587 1 60325.992088364 2024-01-16T23:48:36.434705+00:00 19994330.287679500878 27870000.000003818423 262864330.287679612637 1 60325.992099916 2024-01-16T23:48:37.432725+00:00 19994330.287764988840 27870000.000063784420 262864330.287825077772 1 60325.992111531 2024-01-16T23:48:38.436243+00:00 19994330.287689853460 27870000.000037882477 262864330.287724047899 1 60325.992123122 2024-01-16T23:48:39.437751+00:00 19994330.287636846304 27870000.000049144030 262864330.287682294846 1 60325.992134646 2024-01-16T23:48:40.433386+00:00 19994330.287714879960 27870000.000031691045 262864330.287742853165 1 60325.992146241 2024-01-16T23:48:41.435199+00:00 19994330.287702832371 27870000.000056020916 262864330.287755161524 1 60325.992157771 2024-01-16T23:48:42.431413+00:00 19994330.287486907095 27869999.999981191009 262864330.287464410067 1 60325.992169320 2024-01-16T23:48:43.429253+00:00 19994330.287844300270 27869999.999992001802 262864330.287832617760 1 60325.992180896 2024-01-16T23:48:44.429448+00:00 19994330.287858076394 27869999.999958433211 262864330.287812799215 1 60325.992192589 2024-01-16T23:48:45.439704+00:00 19994330.287443645298 27869999.999950379133 262864330.287390321493 1 60325.992204066 2024-01-16T23:48:46.431330+00:00 19994330.287446171045 27869999.999956611544 262864330.287399083376 1 60325.992215719 2024-01-16T23:48:47.438087+00:00 19994330.287633065134 27870000.000011824071 262864330.287641197443 1 60325.992227202 2024-01-16T23:48:48.430292+00:00 19994330.287670120597 27870000.000016041100 262864330.287682473660 1 60325.992238813 2024-01-16T23:48:49.433420+00:00 19994330.287680890411 27870000.000037424266 262864330.287714630365 1 60325.992250354 2024-01-16T23:48:50.430642+00:00 19994330.287733163685 27870000.000034827739 262864330.287764310837 1 60325.992261903 2024-01-16T23:48:51.428397+00:00 19994330.287845149636 27870000.000037863851 262864330.287879288197 1 60325.992273527 2024-01-16T23:48:52.432733+00:00 19994330.287602677941 27869999.999931681901 262864330.287530660629 1 60325.992285109 2024-01-16T23:48:53.433406+00:00 19994330.287434779108 27869999.999978203326 262864330.287409305573 1 60325.992296637 2024-01-16T23:48:54.429389+00:00 19994330.287631556392 27869999.999974440783 262864330.287602305412 1 60325.992308201 2024-01-16T23:48:55.428575+00:00 19994330.287544012070 27869999.999958708882 262864330.287499010563 1 60325.992319799 2024-01-16T23:48:56.430690+00:00 19994330.287681471556 27869999.999974112958 262864330.287651866674 1 60325.992331396 2024-01-16T23:48:57.432591+00:00 19994330.287519168109 27869999.999981924891 262864330.287497401237 1 60325.992342982 2024-01-16T23:48:58.433629+00:00 19994330.287487812340 27869999.999979775399 262864330.287463873625 1 60325.992354536 2024-01-16T23:48:59.431951+00:00 19994330.287684403360 27870000.000055827200 262864330.287736535072 1 60325.992366083 2024-01-16T23:49:00.429564+00:00 19994330.287918515503 27870000.000071153045 262864330.287985980511 1 60325.992377779 2024-01-16T23:49:01.440121+00:00 19994330.287628144026 27870000.000033423305 262864330.287657886744 1 60325.992389340 2024-01-16T23:49:02.438957+00:00 19994330.287650238723 27870000.000012978911 262864330.287659525871 1 60325.992400856 2024-01-16T23:49:03.433929+00:00 19994330.287665337324 27869999.999988678843 262864330.287650316954 1 60325.992412384 2024-01-16T23:49:04.429957+00:00 19994330.287724390626 27869999.999960467219 262864330.287681162357 1 60325.992424011 2024-01-16T23:49:05.434582+00:00 19994330.287701454014 27869999.999984312803 262864330.287682086229 1 60325.992435606 2024-01-16T23:49:06.436380+00:00 19994330.287768770009 27869999.999977160245 262864330.287742257118 1 60325.992447160 2024-01-16T23:49:07.434587+00:00 19994330.287565343082 27869999.999886050820 262864330.287447690964 1 60325.992458724 2024-01-16T23:49:08.433800+00:00 19994330.287748266011 27869999.999980427325 262864330.287725001574 1 60325.992470309 2024-01-16T23:49:09.434691+00:00 19994330.287648726255 27869999.999997261912 262864330.287642300129 1 60325.992481838 2024-01-16T23:49:10.430753+00:00 19994330.287669420242 27869999.999986261129 262864330.287651985884 1 60325.992493460 2024-01-16T23:49:11.434957+00:00 19994330.288001563400 27870000.000042092055 262864330.288039952517 1 60325.992505047 2024-01-16T23:49:12.436011+00:00 19994330.287681430578 27870000.000021792948 262864330.287699520588 1 60325.992516615 2024-01-16T23:49:13.435584+00:00 19994330.287910070270 27870000.000016957521 262864330.287923336029 1 60325.992528127 2024-01-16T23:49:14.430121+00:00 19994330.287768483162 27869999.999996744096 262864330.287761539221 1 60325.992539702 2024-01-16T23:49:15.430274+00:00 19994330.287839222699 27870000.000000528991 262864330.287836074829 1 60325.992551287 2024-01-16T23:49:16.431211+00:00 19994330.287677433342 27870000.000000361353 262864330.287674099207 1 60325.992562918 2024-01-16T23:49:17.436147+00:00 19994330.287735104561 27869999.999943628907 262864330.287675023079 1 60325.992574458 2024-01-16T23:49:18.433184+00:00 19994330.287388574332 27869999.999990541488 262864330.287375420332 1 60325.992586032 2024-01-16T23:49:19.433115+00:00 19994330.287676393986 27869999.999943275005 262864330.287615984678 1 60325.992597643 2024-01-16T23:49:20.436385+00:00 19994330.287687096745 27870000.000041987747 262864330.287725389004 1 60325.992609145 2024-01-16T23:49:21.430099+00:00 19994330.287793308496 27870000.000034321100 262864330.287823945284 1 60325.992620789 2024-01-16T23:49:22.436186+00:00 19994330.288001649082 27870000.000002309680 262864330.288000285625 1 60325.992632273 2024-01-16T23:49:23.428373+00:00 19994330.287582948804 27870000.000067282468 262864330.287646532059 1 60325.992643897 2024-01-16T23:49:24.432721+00:00 19994330.287791870534 27870000.000056833029 262864330.287845015526 1 60325.992655502 2024-01-16T23:49:25.435327+00:00 19994330.287600867450 27870000.000011190772 262864330.287608385086 1 60325.992667023 2024-01-16T23:49:26.430754+00:00 19994330.287657290697 27869999.999995768070 262864330.287649363279 1 60325.992678576 2024-01-16T23:49:27.428995+00:00 19994330.287732172757 27870000.000005550683 262864330.287734031677 1 60325.992690175 2024-01-16T23:49:28.431132+00:00 19994330.287597995251 27869999.999957658350 262864330.287551939487 1 60325.992701746 2024-01-16T23:49:29.430823+00:00 19994330.287784848362 27869999.999913409352 262864330.287694543600 1 60325.992713305 2024-01-16T23:49:30.429559+00:00 19994330.287602603436 27869999.999998938292 262864330.287597835064 1 60325.992724917 2024-01-16T23:49:31.432822+00:00 19994330.287678651512 27869999.999962370843 262864330.287637323141 1 60325.992736484 2024-01-16T23:49:32.432255+00:00 19994330.287546698004 27870000.000026792288 262864330.287569791079 1 60325.992748087 2024-01-16T23:49:33.434732+00:00 19994330.287751939148 27870000.000036813319 262864330.287785053253 1 60325.992759638 2024-01-16T23:49:34.432734+00:00 19994330.287677813321 27870000.000060472637 262864330.287734597921 1 60325.992771160 2024-01-16T23:49:35.428228+00:00 19994330.287593036890 27870000.000022117049 262864330.287611454725 1 60325.992782736 2024-01-16T23:49:36.428425+00:00 19994330.287620034069 27869999.999982718378 262864330.287599056959 1 60325.992794344 2024-01-16T23:49:37.431314+00:00 19994330.287735700607 27869999.999942641705 262864330.287674635649 1 60325.992805924 2024-01-16T23:49:38.431881+00:00 19994330.287829127163 27869999.999971039593 262864330.287796467543 1 60325.992817537 2024-01-16T23:49:39.435240+00:00 19994330.287688996643 27869999.999922908843 262864330.287608206272 1 60325.992829077 2024-01-16T23:49:40.432283+00:00 19994330.287649773061 27869999.999956749380 262864330.287602841854 1 60325.992840648 2024-01-16T23:49:41.431940+00:00 19994330.287819456309 27869999.999974481761 262864330.287790238857 1 60325.992852236 2024-01-16T23:49:42.433204+00:00 19994330.287831712514 27870000.000049501657 262864330.287877529860 1 60325.992863770 2024-01-16T23:49:43.429698+00:00 19994330.287653990090 27870000.000029023737 262864330.287679314613 1 60325.992875405 2024-01-16T23:49:44.434954+00:00 19994330.287593141198 27870000.000051293522 262864330.287640750408 1 60325.992886980 2024-01-16T23:49:45.435050+00:00 19994330.287832833827 27870000.000053182244 262864330.287882298231 1 60325.992898553 2024-01-16T23:49:46.434988+00:00 19994330.287558611482 27869999.999990772456 262864330.287545681000 1 60325.992910102 2024-01-16T23:49:47.432782+00:00 19994330.287893217057 27870000.000011775643 262864330.287901282310 1 60325.992921689 2024-01-16T23:49:48.433925+00:00 19994330.287669327110 27869999.999946270138 262864330.287611901760 1 60325.992933235 2024-01-16T23:49:49.431506+00:00 19994330.287615850568 27869999.999933194369 262864330.287545323372 1 60325.992944812 2024-01-16T23:49:50.431800+00:00 19994330.287582408637 27869999.999935757369 262864330.287514448166 1 60325.992956380 2024-01-16T23:49:51.431255+00:00 19994330.287506762892 27869999.999972548336 262864330.287475615740 1 60325.992967997 2024-01-16T23:49:52.434909+00:00 19994330.287799842656 27869999.999945271760 262864330.287741422653 1 60325.992979529 2024-01-16T23:49:53.431333+00:00 19994330.287615254521 27870000.000051658601 262864330.287663221359 1 60325.992991147 2024-01-16T23:49:54.435090+00:00 19994330.287722509354 27870000.000057715923 262864330.287776529789 1 60325.993002734 2024-01-16T23:49:55.436213+00:00 19994330.287664368749 27869999.999965503812 262864330.287626147270 1 60325.993014267 2024-01-16T23:49:56.432622+00:00 19994330.287652418017 27870000.000054866076 262864330.287703573704 1 60325.993025850 2024-01-16T23:49:57.433425+00:00 19994330.287722837180 27870000.000004604459 262864330.287723720074 1 60325.993037459 2024-01-16T23:49:58.436428+00:00 19994330.287692390382 27869999.999979827553 262864330.287668526173 1 60325.993048993 2024-01-16T23:49:59.433026+00:00 19994330.287705581635 27869999.999969430268 262864330.287671297789 1 60325.993060713 2024-01-16T23:50:00.445592+00:00 19994330.287649545819 27869999.999937746674 262864330.287583589554 1 60325.993073003 2024-01-16T23:50:01.507507+00:00 19994330.287636853755 27869999.999954465777 262864330.287587612867 1 60325.993084280 2024-01-16T23:50:02.481754+00:00 19994330.287640374154 27870000.000006493181 262864330.287643164396 1 60325.993095452 2024-01-16T23:50:03.447013+00:00 19994330.287614911795 27869999.999989651144 262864330.287600874901 1 60325.993106938 2024-01-16T23:50:04.439458+00:00 19994330.287708066404 27870000.000002160668 262864330.287706524134 1 60325.993118499 2024-01-16T23:50:05.438329+00:00 19994330.287803612649 27869999.999977570027 262864330.287777483463 1 60325.993130059 2024-01-16T23:50:06.437103+00:00 19994330.287781964988 27870000.000037126243 262864330.287815392017 1 60325.993141628 2024-01-16T23:50:07.436689+00:00 19994330.287654485554 27870000.000081129372 262864330.287731915712 1 60325.993153146 2024-01-16T23:50:08.431796+00:00 19994330.287810675800 27869999.999994277954 262864330.287801265717 1 60325.993164728 2024-01-16T23:50:09.432544+00:00 19994330.287593055516 27870000.000021189451 262864330.287610560656 1 60325.993176322 2024-01-16T23:50:10.434214+00:00 19994330.287600196898 27869999.999991852790 262864330.287588357925 1 60325.993187851 2024-01-16T23:50:11.430363+00:00 19994330.287605185062 27869999.999956753105 262864330.287558257580 1 60325.993199545 2024-01-16T23:50:12.440683+00:00 19994330.287640292197 27869999.999962318689 262864330.287598937750 1 60325.993211069 2024-01-16T23:50:13.436340+00:00 19994330.287802450359 27869999.999991327524 262864330.287790089846 1 60325.993222609 2024-01-16T23:50:14.433394+00:00 19994330.287543140352 27869999.999967657030 262864330.287507116795 1 60325.993234192 2024-01-16T23:50:15.434215+00:00 19994330.287816721946 27870000.000038992614 262864330.287852019072 1 60325.993246016 2024-01-16T23:50:16.455782+00:00 19994330.287637438625 27870000.000024631619 262864330.287658363581 1 60325.993257302 2024-01-16T23:50:17.430933+00:00 19994330.287698403001 27870000.000089321285 262864330.287784039974 1 60325.993268868 2024-01-16T23:50:18.430172+00:00 19994330.287623662502 27870000.000021506101 262864330.287641495466 1 60325.993280477 2024-01-16T23:50:19.433248+00:00 19994330.287854064256 27870000.000015564263 262864330.287865936756 1 60325.993292113 2024-01-16T23:50:20.438525+00:00 19994330.287690669298 27869999.999998286366 262864330.287685245275 1 60325.993303580 2024-01-16T23:50:21.429327+00:00 19994330.287818152457 27869999.999966889620 262864330.287781357765 1 60325.993315207 2024-01-16T23:50:22.433916+00:00 19994330.287726432085 27869999.999968465418 262864330.287691205740 1 60325.993326807 2024-01-16T23:50:23.436131+00:00 19994330.287638861686 27869999.999989483505 262864330.287624657154 1 60325.993338369 2024-01-16T23:50:24.435106+00:00 19994330.287815582007 27869999.999934971333 262864330.287746846676 1 60325.993349961 2024-01-16T23:50:25.436671+00:00 19994330.287643868476 27870000.000033404678 262864330.287673592567 1 60325.993361467 2024-01-16T23:50:26.430772+00:00 19994330.287650413811 27869999.999992053956 262864330.287638753653 1 60325.993373109 2024-01-16T23:50:27.436656+00:00 19994330.287817146629 27870000.000107537955 262864330.287920981646 1 60325.993384657 2024-01-16T23:50:28.434420+00:00 19994330.287750005722 27870000.000075653195 262864330.287821948528 1 60325.993396210 2024-01-16T23:50:29.432595+00:00 19994330.287669435143 27870000.000030580908 262864330.287696301937 1 60325.993407887 2024-01-16T23:50:30.441469+00:00 19994330.287501785904 27869999.999984629452 262864330.287482708693 1 60325.993419347 2024-01-16T23:50:31.431615+00:00 19994330.287825856358 27869999.999995604157 262864330.287817746401 1 60325.993430954 2024-01-16T23:50:32.434451+00:00 19994330.287531424314 27869999.999917581677 262864330.287445306778 1 60325.993442475 2024-01-16T23:50:33.429834+00:00 19994330.287388507277 27869999.999982692301 262864330.287367492914 1 60325.993454132 2024-01-16T23:50:34.437019+00:00 19994330.287927761674 27869999.999951470643 262864330.287875533104 1 60325.993465682 2024-01-16T23:50:35.434905+00:00 19994330.287535507232 27869999.999988224357 262864330.287520051003 1 60325.993477218 2024-01-16T23:50:36.431675+00:00 19994330.287728793919 27870000.000011634082 262864330.287736713886 1 60325.993488821 2024-01-16T23:50:37.434155+00:00 19994330.287684280425 27870000.000053130090 262864330.287733733654 1 60325.993500373 2024-01-16T23:50:38.432231+00:00 19994330.287681326270 27869999.999998640269 262864330.287676274776 1 60325.993511928 2024-01-16T23:50:39.430572+00:00 19994330.287792697549 27870000.000022858381 262864330.287811875343 1 60325.993523575 2024-01-16T23:50:40.436884+00:00 19994330.287658080459 27870000.000034917146 262864330.287689328194 1 60325.993535090 2024-01-16T23:50:41.431750+00:00 19994330.287760742009 27870000.000097006559 262864330.287854045630 1 60325.993546699 2024-01-16T23:50:42.434816+00:00 19994330.287659712136 27869999.999966230243 262864330.287622243166 1 60325.993558226 2024-01-16T23:50:43.430742+00:00 19994330.287501629442 27869999.999945938587 262864330.287443876266 1 60325.993569824 2024-01-16T23:50:44.432832+00:00 19994330.287849515676 27869999.999962624162 262864330.287808448076 1 60325.993581412 2024-01-16T23:50:45.434027+00:00 19994330.287559349090 27869999.999971121550 262864330.287526786327 1 60325.993593057 2024-01-16T23:50:46.440130+00:00 19994330.287649780512 27870000.000012289733 262864330.287658363581 1 60325.993604580 2024-01-16T23:50:47.435712+00:00 19994330.287770960480 27870000.000058747828 262864330.287826001644 1 60325.993616094 2024-01-16T23:50:48.430562+00:00 19994330.287717692554 27870000.000025358051 262864330.287739366293 1 60325.993627650 2024-01-16T23:50:49.428940+00:00 19994330.287410940975 27870000.000004868954 262864330.287412106991 1 60325.993639269 2024-01-16T23:50:50.432828+00:00 19994330.287828624249 27870000.000002410263 262864330.287827342749 1 60325.993650857 2024-01-16T23:50:51.434066+00:00 19994330.287733074278 27870000.000017911196 262864330.287747293711 1 60325.993662447 2024-01-16T23:50:52.435374+00:00 19994330.287666410208 27870000.000021815300 262864330.287684530020 1 60325.993673976 2024-01-16T23:50:53.431466+00:00 19994330.287557322532 27869999.999987673014 262864330.287541300058 1 60325.993685553 2024-01-16T23:50:54.431802+00:00 19994330.287678211927 27869999.999956693500 262864330.287631213665 1 60325.993697164 2024-01-16T23:50:55.434965+00:00 19994330.287777081132 27869999.999948915094 262864330.287722289562 1 60325.993708708 2024-01-16T23:50:56.432381+00:00 19994330.287542041391 27870000.000006295741 262864330.287544637918 1 60325.993720289 2024-01-16T23:50:57.432975+00:00 19994330.287707034498 27869999.999973595142 262864330.287676930428 1 60325.993731905 2024-01-16T23:50:58.436599+00:00 19994330.287742517889 27870000.000023186207 262864330.287762016058 1 60325.993743432 2024-01-16T23:50:59.432501+00:00 19994330.287832070142 27870000.000051937997 262864330.287880331278 1 60325.993755340 2024-01-16T23:51:00.461358+00:00 19994330.287675894797 27870000.000042229891 262864330.287714421749 1 60325.993766715 2024-01-16T23:51:01.444143+00:00 19994330.287935402244 27870000.000063966960 262864330.287995666265 1 60325.993778184 2024-01-16T23:51:02.435092+00:00 19994330.287608545274 27869999.999975983053 262864330.287580817938 1 60325.993789728 2024-01-16T23:51:03.432458+00:00 19994330.287448097020 27870000.000003777444 262864330.287448197603 1 60325.993801314 2024-01-16T23:51:04.433526+00:00 19994330.287682984024 27870000.000000424683 262864330.287679702044 1 60325.993812826 2024-01-16T23:51:05.428129+00:00 19994330.287471439689 27869999.999965652823 262864330.287433415651 1 60325.993824408 2024-01-16T23:51:06.428853+00:00 19994330.287909999490 27869999.999914389104 262864330.287820696831 1 60325.993836032 2024-01-16T23:51:07.433160+00:00 19994330.287629950792 27869999.999992132187 262864330.287618398666 1 60325.993847635 2024-01-16T23:51:08.435630+00:00 19994330.287583254278 27870000.000042062253 262864330.287621617317 1 60325.993859160 2024-01-16T23:51:09.431411+00:00 19994330.287882354110 27870000.000031892210 262864330.287910550833 1 60325.993870779 2024-01-16T23:51:10.435288+00:00 19994330.287797350436 27870000.000041428953 262864330.287835091352 1 60325.993882309 2024-01-16T23:51:11.431519+00:00 19994330.287610519677 27870000.000049337745 262864330.287656188011 1 60325.993893979 2024-01-16T23:51:12.439771+00:00 19994330.287545897067 27870000.000046819448 262864330.287589013577 1 60325.993905500 2024-01-16T23:51:13.435155+00:00 19994330.287660315633 27870000.000087704509 262864330.287744343281 1 60325.993917021 2024-01-16T23:51:14.430632+00:00 19994330.287605199963 27869999.999950818717 262864330.287552326918 1 60325.993928653 2024-01-16T23:51:15.435581+00:00 19994330.287837922573 27869999.999960560352 262864330.287794798613 1 60325.993940236 2024-01-16T23:51:16.436386+00:00 19994330.287307314575 27869999.999919943511 262864330.287223577499 1 60325.993951774 2024-01-16T23:51:17.433310+00:00 19994330.287798818201 27869999.999932967126 262864330.287728101015 1 60325.993963351 2024-01-16T23:51:18.433530+00:00 19994330.287666257471 27869999.999993041158 262864330.287655591965 1 60325.993974877 2024-01-16T23:51:19.429371+00:00 19994330.287774980068 27869999.999982193112 262864330.287753462791 1 60325.993986577 2024-01-16T23:51:20.440231+00:00 19994330.287647776306 27870000.000001121312 262864330.287645220757 1 60325.993998141 2024-01-16T23:51:21.439424+00:00 19994330.287857670337 27870000.000059828162 262864330.287913829088 1 60325.994009681 2024-01-16T23:51:22.436440+00:00 19994330.287754453719 27870000.000062961131 262864330.287813723087 1 60325.994021215 2024-01-16T23:51:23.432921+00:00 19994330.287416901439 27870000.000006750226 262864330.287419945002 1 60325.994032809 2024-01-16T23:51:24.434685+00:00 19994330.287851609290 27870000.000011578202 262864330.287859469652 1 60325.994044405 2024-01-16T23:51:25.436637+00:00 19994330.287630792707 27870000.000031434000 262864330.287658542395 1 60325.994055945 2024-01-16T23:51:26.433691+00:00 19994330.287765696645 27869999.999980352819 262864330.287742376328 1 60325.994067544 2024-01-16T23:51:27.435775+00:00 19994330.287733864039 27870000.000035017729 262864330.287765175104 1 60325.994079094 2024-01-16T23:51:28.433772+00:00 19994330.287438005209 27869999.999946165830 262864330.287380486727 1 60325.994090634 2024-01-16T23:51:29.430790+00:00 19994330.287697900087 27869999.999984268099 262864330.287678480148 1 60325.994102230 2024-01-16T23:51:30.432719+00:00 19994330.287592802197 27870000.000002317131 262864330.287591427565 1 60325.994113810 2024-01-16T23:51:31.433197+00:00 19994330.287677407265 27869999.999997295439 262864330.287670999765 1 60325.994125460 2024-01-16T23:51:32.439755+00:00 19994330.287908080965 27870000.000089775771 262864330.287994146347 1 60325.994136952 2024-01-16T23:51:33.432685+00:00 19994330.287532590330 27870000.000060275197 262864330.287589162588 1 60325.994148558 2024-01-16T23:51:34.435405+00:00 19994330.287761628628 27869999.999998703599 262864330.287756621838 1 60325.994160069 2024-01-16T23:51:35.429977+00:00 19994330.287700787187 27870000.000036813319 262864330.287733912468 1 60325.994171713 2024-01-16T23:51:36.436022+00:00 19994330.287838842720 27869999.999950412661 262864330.287785559893 1 60325.994183281 2024-01-16T23:51:37.435486+00:00 19994330.287704072893 27869999.999960631132 262864330.287661015987 1 60325.994194819 2024-01-16T23:51:38.432369+00:00 19994330.287689413875 27869999.999960307032 262864330.287646025419 1 60325.994206411 2024-01-16T23:51:39.433883+00:00 19994330.287633769214 27869999.999947331846 262864330.287577420473 1 60325.994217977 2024-01-16T23:51:40.433200+00:00 19994330.287615939975 27870000.000051420182 262864330.287663638592 1 60325.994229525 2024-01-16T23:51:41.430988+00:00 19994330.287603918463 27869999.999982703477 262864330.287582933903 1 60325.994241216 2024-01-16T23:51:42.441039+00:00 19994330.287526141852 27870000.000013004988 262864330.287535429001 1 60325.994252683 2024-01-16T23:51:43.431823+00:00 19994330.287741970271 27870000.000077798963 262864330.287816047668 1 60325.994264281 2024-01-16T23:51:44.433913+00:00 19994330.287785239518 27870000.000043150038 262864330.287824690342 1 60325.994275841 2024-01-16T23:51:45.432651+00:00 19994330.287639655173 27870000.000005595386 262864330.287641555071 1 60325.994287406 2024-01-16T23:51:46.431894+00:00 19994330.287712205201 27870000.000059869140 262864330.287768393755 1 60325.994299010 2024-01-16T23:51:47.434494+00:00 19994330.287698063999 27869999.999979428947 262864330.287673801184 1 60325.994310553 2024-01-16T23:51:48.431818+00:00 19994330.287771254778 27869999.999973710626 262864330.287741273642 1 60325.994322163 2024-01-16T23:51:49.434875+00:00 19994330.287659525871 27869999.999928571284 262864330.287584394217 1 60325.994333999 2024-01-16T23:51:50.457510+00:00 19994330.287541717291 27869999.999969214201 262864330.287507236004 1 60325.994345265 2024-01-16T23:51:51.430834+00:00 19994330.287461902946 27869999.999955717474 262864330.287413924932 1 60325.994356894 2024-01-16T23:51:52.435629+00:00 19994330.287836339325 27870000.000021457672 262864330.287854105234 1 60325.994368410 2024-01-16T23:51:53.430592+00:00 19994330.287595987320 27870000.000012505800 262864330.287604808807 1 60325.994380056 2024-01-16T23:51:54.436852+00:00 19994330.287834864110 27870000.000087950379 262864330.287919104099 1 60325.994391630 2024-01-16T23:51:55.436879+00:00 19994330.287674568594 27870000.000090818852 262864330.287761688232 1 60325.994403142 2024-01-16T23:51:56.431438+00:00 19994330.287781279534 27870000.000019382685 262864330.287796944380 1 60325.994414750 2024-01-16T23:51:57.434442+00:00 19994330.287756577134 27870000.000005945563 262864330.287758827209 1 60325.994426265 2024-01-16T23:51:58.429293+00:00 19994330.287414476275 27869999.999971516430 262864330.287382304668 1 60325.994437917 2024-01-16T23:51:59.436020+00:00 19994330.287856746465 27869999.999975550920 262864330.287828624249 1 60325.994449528 2024-01-16T23:52:00.439215+00:00 19994330.287478394806 27869999.999977372587 262864330.287452071905 1 60325.994461002 2024-01-16T23:52:01.430558+00:00 19994330.287907369435 27869999.999983176589 262864330.287886857986 1 60325.994472718 2024-01-16T23:52:02.442813+00:00 19994330.287610020489 27869999.999989930540 262864330.287596255541 1 60325.994484332 2024-01-16T23:52:03.446299+00:00 19994330.287751387805 27869999.999967727810 262864330.287715405226 1 60325.994495829 2024-01-16T23:52:04.439589+00:00 19994330.287583064288 27870000.000005561858 262864330.287584930658 1 60325.994507428 2024-01-16T23:52:05.441807+00:00 19994330.287653889507 27870000.000033225864 262864330.287683427334 1 60325.994518993 2024-01-16T23:52:06.441021+00:00 19994330.287611044943 27870000.000041700900 262864330.287649035454 1 60325.994530637 2024-01-16T23:52:07.447038+00:00 19994330.287772998214 27870000.000019524246 262864330.287788808346 1 60325.994542141 2024-01-16T23:52:08.440986+00:00 19994330.287683166564 27869999.999959152192 262864330.287638604641 1 60325.994553688 2024-01-16T23:52:09.438674+00:00 19994330.287744749337 27870000.000014387071 262864330.287755459547 1 60325.994571303 2024-01-16T23:52:10.960590+00:00 19994330.287626933306 27869999.999931070954 262864330.287554293871 1 60325.994577764 2024-01-16T23:52:11.518821+00:00 19994330.287604786456 27869999.999976299703 262864330.287577390671 1 60325.994588403 2024-01-16T23:52:12.438043+00:00 19994330.287838537246 27869999.999966040254 262864330.287800878286 1 60325.994599983 2024-01-16T23:52:13.438538+00:00 19994330.287548609078 27869999.999975297600 262864330.287520200014 1 60325.994611527 2024-01-16T23:52:14.435944+00:00 19994330.287571594119 27870000.000012766570 262864330.287580668926 1 60325.994623148 2024-01-16T23:52:15.439963+00:00 19994330.287789609283 27870000.000028796494 262864330.287814706564 1 60325.994634765 2024-01-16T23:52:16.443660+00:00 19994330.287752039731 27870000.000036064535 262864330.287784397602 1 60325.994646220 2024-01-16T23:52:17.433435+00:00 19994330.287603311241 27870000.000033006072 262864330.287632644176 1 60325.994657840 2024-01-16T23:52:18.437364+00:00 19994330.287797790021 27870000.000112514943 262864330.287906587124 1 60325.994669381 2024-01-16T23:52:19.434520+00:00 19994330.287913683802 27870000.000027731061 262864330.287937700748 1 60325.994680962 2024-01-16T23:52:20.435087+00:00 19994330.287620492280 27869999.999973431230 262864330.287590205669 1 60325.994692529 2024-01-16T23:52:21.434520+00:00 19994330.287574656308 27869999.999943040311 262864330.287514001131 1 60325.994704073 2024-01-16T23:52:22.431887+00:00 19994330.287630267441 27869999.999955493957 262864330.287582069635 1 60325.994715649 2024-01-16T23:52:23.432086+00:00 19994330.287719599903 27869999.999965716153 262864330.287681639194 1 60325.994727246 2024-01-16T23:52:24.433999+00:00 19994330.287565443665 27869999.999947525561 262864330.287509262562 1 60325.994738815 2024-01-16T23:52:25.433645+00:00 19994330.287644591182 27869999.999985344708 262864330.287626236677 1 60325.994750373 2024-01-16T23:52:26.432207+00:00 19994330.287883929908 27869999.999978668988 262864330.287858903408 1 60325.994761965 2024-01-16T23:52:27.433807+00:00 19994330.287311058491 27870000.000023335218 262864330.287330687046 1 60325.994773537 2024-01-16T23:52:28.433596+00:00 19994330.287830755115 27870000.000088110566 262864330.287915170193 1 60325.994785121 2024-01-16T23:52:29.434408+00:00 19994330.287634909153 27870000.000018980354 262864330.287650197744 1 60325.994796744 2024-01-16T23:52:30.438696+00:00 19994330.287709109485 27870000.000046264380 262864330.287751674652 1 60325.994808298 2024-01-16T23:52:31.436910+00:00 19994330.287541128695 27869999.999986149371 262864330.287523567677 1 60325.994819883 2024-01-16T23:52:32.437920+00:00 19994330.287697538733 27869999.999993812293 262864330.287687659264 1 60325.994831403 2024-01-16T23:52:33.433210+00:00 19994330.287718519568 27870000.000011950731 262864330.287726759911 1 60325.994843034 2024-01-16T23:52:34.438101+00:00 19994330.287433996797 27869999.999949336052 262864330.287379622459 1 60325.994854593 2024-01-16T23:52:35.436794+00:00 19994330.287705279887 27869999.999963022768 262864330.287664592266 1 60325.994866140 2024-01-16T23:52:36.434460+00:00 19994330.287821270525 27870000.000004947186 262864330.287822514772 1 60325.994877810 2024-01-16T23:52:37.442766+00:00 19994330.287647336721 27870000.000004220754 262864330.287647873163 1 60325.994889271 2024-01-16T23:52:38.433011+00:00 19994330.287528581917 27870000.000080350786 262864330.287605226040 1 60325.994900846 2024-01-16T23:52:39.433143+00:00 19994330.287612482905 27870000.000057693571 262864330.287666499615 1 60325.994912443 2024-01-16T23:52:40.435034+00:00 19994330.287726141512 27870000.000065434724 262864330.287787884474 1 60325.994924034 2024-01-16T23:52:41.436490+00:00 19994330.287828769535 27870000.000017773360 262864330.287842839956 1 60325.994935622 2024-01-16T23:52:42.437721+00:00 19994330.287763357162 27869999.999921500683 262864330.287681162357 1 60325.994947126 2024-01-16T23:52:43.431672+00:00 19994330.287682387978 27869999.999976817518 262864330.287655502558 1 60325.994958702 2024-01-16T23:52:44.431840+00:00 19994330.287462208420 27869999.999943602830 262864330.287402123213 1 60325.994970270 2024-01-16T23:52:45.431317+00:00 19994330.287869822234 27869999.999969001859 262864330.287835121155 1 60325.994981830 2024-01-16T23:52:46.430104+00:00 19994330.287669848651 27869999.999933809042 262864330.287599951029 1 60325.994993469 2024-01-16T23:52:47.435725+00:00 19994330.287711642683 27869999.999977048486 262864330.287685006857 1 60325.995005059 2024-01-16T23:52:48.437070+00:00 19994330.287584077567 27870000.000032614917 262864330.287612974644 1 60325.995016540 2024-01-16T23:52:49.429090+00:00 19994330.287784036249 27870000.000070441514 262864330.287850797176 1 60325.995028193 2024-01-16T23:52:50.435830+00:00 19994330.287701081485 27870000.000014100224 262864330.287711471319 1 60325.995039710 2024-01-16T23:52:51.430912+00:00 19994330.287607837468 27870000.000014342368 262864330.287618488073 1 60325.995051336 2024-01-16T23:52:52.435377+00:00 19994330.287675421685 27869999.999970596284 262864330.287642300129 1 60325.995062907 2024-01-16T23:52:53.435200+00:00 19994330.287754021585 27869999.999960936606 262864330.287711262703 1 60325.995074457 2024-01-16T23:52:54.433137+00:00 19994330.287841856480 27869999.999916244298 262864330.287754416466 1 60325.995086015 2024-01-16T23:52:55.431661+00:00 19994330.287578012794 27869999.999932199717 262864330.287506520748 1 60325.995097645 2024-01-16T23:52:56.436537+00:00 19994330.287775639445 27869999.999919421971 262864330.287691354752 1 60325.995109178 2024-01-16T23:52:57.433005+00:00 19994330.287504114211 27870000.000021647662 262864330.287522047758 1 60325.995120760 2024-01-16T23:52:58.433624+00:00 19994330.287611804903 27869999.999993864447 262864330.287601977587 1 60325.995132341 2024-01-16T23:52:59.434212+00:00 19994330.287678021938 27870000.000019613653 262864330.287693947554 1 60325.995143903 2024-01-16T23:53:00.433221+00:00 19994330.287666000426 27870000.000027064234 262864330.287689357996 1 60325.995155594 2024-01-16T23:53:01.443294+00:00 19994330.287800371647 27870000.000072602183 262864330.287869274616 1 60325.995167080 2024-01-16T23:53:02.435687+00:00 19994330.287624035031 27870000.000048935413 262864330.287669271231 1 60325.995178586 2024-01-16T23:53:03.429832+00:00 19994330.287685733289 27870000.000043589622 262864330.287725627422 1 60325.995190174 2024-01-16T23:53:04.431007+00:00 19994330.287763889879 27869999.999965205789 262864330.287725389004 1 60325.995201751 2024-01-16T23:53:05.431298+00:00 19994330.287689570338 27870000.000021323562 262864330.287707209587 1 60325.995213383 2024-01-16T23:53:06.436302+00:00 19994330.287581160665 27870000.000002101064 262864330.287579536438 1 60325.995224939 2024-01-16T23:53:07.434735+00:00 19994330.287704188377 27869999.999938480556 262864330.287638992071 1 60325.995236511 2024-01-16T23:53:08.434539+00:00 19994330.287677370012 27869999.999999135733 262864330.287672817707 1 60325.995248070 2024-01-16T23:53:09.433195+00:00 19994330.287643145770 27870000.000030852854 262864330.287670284510 1 60325.995259663 2024-01-16T23:53:10.434851+00:00 19994330.287734985352 27870000.000049341470 262864330.287780642509 1 60325.995271168 2024-01-16T23:53:11.428920+00:00 19994330.287478242069 27870000.000019971281 262864330.287494510412 1 60325.995282813 2024-01-16T23:53:12.435001+00:00 19994330.287703678012 27870000.000027608126 262864330.287727594376 1 60325.995294405 2024-01-16T23:53:13.436551+00:00 19994330.287783131003 27870000.000004090369 262864330.287783503532 1 60325.995305934 2024-01-16T23:53:14.432667+00:00 19994330.287812925875 27870000.000042580068 262864330.287851810455 1 60325.995317464 2024-01-16T23:53:15.428847+00:00 19994330.287486452609 27869999.999943725765 262864330.287426501513 1 60325.995329064 2024-01-16T23:53:16.431103+00:00 19994330.287526190281 27869999.999927330762 262864330.287449836731 1 60325.995340723 2024-01-16T23:53:17.438484+00:00 19994330.287714134902 27869999.999936103821 262864330.287646532059 1 60325.995352186 2024-01-16T23:53:18.428892+00:00 19994330.287794668227 27870000.000039588660 262864330.287830561399 1 60325.995363819 2024-01-16T23:53:19.434020+00:00 19994330.287414692342 27869999.999976094812 262864330.287387102842 1 60325.995375408 2024-01-16T23:53:20.435237+00:00 19994330.287797294557 27870000.000019136816 262864330.287812739611 1 60325.995386976 2024-01-16T23:53:21.434748+00:00 19994330.287589825690 27870000.000005844980 262864330.287591964006 1 60325.995398590 2024-01-16T23:53:22.438174+00:00 19994330.287396624684 27870000.000007972121 262864330.287400901318 1 60325.995410059 2024-01-16T23:53:23.429066+00:00 19994330.287776295096 27870000.000052645802 262864330.287825226784 1 60325.995421655 2024-01-16T23:53:24.430984+00:00 19994330.288010120392 27870000.000016871840 262864330.288023293018 1 60325.995433267 2024-01-16T23:53:25.434269+00:00 19994330.287690769881 27869999.999978721142 262864330.287665784359 1 60325.995444816 2024-01-16T23:53:26.432099+00:00 19994330.287807058543 27870000.000004433095 262864330.287807792425 1 60325.995456423 2024-01-16T23:53:27.434919+00:00 19994330.287591435015 27869999.999976631254 262864330.287564367056 1 60325.995467926 2024-01-16T23:53:28.428799+00:00 19994330.287710607052 27870000.000004377216 262864330.287711292505 1 60325.995479535 2024-01-16T23:53:29.431861+00:00 19994330.287640303373 27869999.999890074134 262864330.287526696920 1 60325.995491114 2024-01-16T23:53:30.432295+00:00 19994330.287641584873 27870000.000012375414 262864330.287650257349 1 60325.995502727 2024-01-16T23:53:31.435631+00:00 19994330.287708614022 27869999.999962471426 262864330.287667393684 1 60325.995514269 2024-01-16T23:53:32.432798+00:00 19994330.287536974996 27870000.000020191073 262864330.287553489208 1 60325.995525865 2024-01-16T23:53:33.434702+00:00 19994330.288024771959 27870000.000049389899 262864330.288070470095 1 60325.995537404 2024-01-16T23:53:34.431750+00:00 19994330.287712469697 27870000.000044938177 262864330.287753701210 1 60325.995548978 2024-01-16T23:53:35.431703+00:00 19994330.287593871355 27870000.000008169562 262864330.287598341703 1 60325.995560545 2024-01-16T23:53:36.431067+00:00 19994330.287726398557 27870000.000057488680 262864330.287780195475 1 60325.995572130 2024-01-16T23:53:37.432023+00:00 19994330.287776939571 27869999.999903265387 262864330.287676513195 1 60325.995583696 2024-01-16T23:53:38.431327+00:00 19994330.287856653333 27869999.999999847263 262864330.287852823734 1 60325.995595285 2024-01-16T23:53:39.432645+00:00 19994330.287729993463 27869999.999949384481 262864330.287675678730 1 60325.995606836 2024-01-16T23:53:40.430640+00:00 19994330.287744265050 27869999.999963164330 262864330.287703722715 1 60325.995618419 2024-01-16T23:53:41.431434+00:00 19994330.287590801716 27869999.999971535057 262864330.287558645010 1 60325.995630099 2024-01-16T23:53:42.440544+00:00 19994330.287663049996 27870000.000029005110 262864330.287688344717 1 60325.995641673 2024-01-16T23:53:43.440573+00:00 19994330.287720970809 27870000.000054307282 262864330.287771582603 1 60325.995653181 2024-01-16T23:53:44.434826+00:00 19994330.287681795657 27870000.000028826296 262864330.287706911564 1 60325.995664707 2024-01-16T23:53:45.430727+00:00 19994330.287778500468 27870000.000050041825 262864330.287824839354 1 60325.995676343 2024-01-16T23:53:46.436079+00:00 19994330.287720169872 27870000.000065270811 262864330.287781745195 1 60325.995687846 2024-01-16T23:53:47.429892+00:00 19994330.287658389658 27870000.000005509704 262864330.287660211325 1 60325.995699487 2024-01-16T23:53:48.435653+00:00 19994330.287824079394 27869999.999966401607 262864330.287786781788 1 60325.995711018 2024-01-16T23:53:49.431966+00:00 19994330.287604704499 27869999.999918986112 262864330.287519991398 1 60325.995722609 2024-01-16T23:53:50.433423+00:00 19994330.287808898836 27870000.000038877130 262864330.287844061852 1 60325.995734169 2024-01-16T23:53:51.432194+00:00 19994330.287765283138 27869999.999978668988 262864330.287740260363 1 60325.995745809 2024-01-16T23:53:52.437879+00:00 19994330.287493705750 27869999.999970000237 262864330.287459999323 1 60325.995757368 2024-01-16T23:53:53.436603+00:00 19994330.287532791495 27870000.000031184405 262864330.287560284138 1 60325.995768928 2024-01-16T23:53:54.435346+00:00 19994330.287824019790 27870000.000005912036 262864330.287826240063 1 60325.995780522 2024-01-16T23:53:55.437054+00:00 19994330.287630643696 27870000.000026248395 262864330.287653207779 1 60325.995792018 2024-01-16T23:53:56.430339+00:00 19994330.287751160562 27870000.000101823360 262864330.287849307060 1 60325.995803601 2024-01-16T23:53:57.431093+00:00 19994330.287732113153 27870000.000014334917 262864330.287742763758 1 60325.995815172 2024-01-16T23:53:58.430834+00:00 19994330.287746883929 27869999.999979823828 262864330.287723004818 1 60325.995826735 2024-01-16T23:53:59.429925+00:00 19994330.287542406470 27869999.999934140593 262864330.287472844124 1 60325.995838357 2024-01-16T23:54:00.434023+00:00 19994330.287693273276 27869999.999949585646 262864330.287639141083 1 60325.995849868 2024-01-16T23:54:01.428595+00:00 19994330.287354681641 27869999.999911136925 262864330.287262111902 1 60325.995861610 2024-01-16T23:54:02.443116+00:00 19994330.287689317018 27870000.000016804785 262864330.287702441216 1 60325.995873107 2024-01-16T23:54:03.436394+00:00 19994330.287722960114 27870000.000025868416 262864330.287745118141 1 60325.995884703 2024-01-16T23:54:04.438340+00:00 19994330.287773136050 27870000.000025484711 262864330.287794917822 1 60325.995896332 2024-01-16T23:54:05.443061+00:00 19994330.287675369531 27870000.000056810677 262864330.287728488445 1 60325.995907884 2024-01-16T23:54:06.441194+00:00 19994330.287606839091 27870000.000019725412 262864330.287622869015 1 60325.995919473 2024-01-16T23:54:07.442510+00:00 19994330.287597876042 27870000.000048473477 262864330.287642627954 1 60325.995930982 2024-01-16T23:54:08.436807+00:00 19994330.287849511951 27870000.000015377998 262864330.287861198187 1 60325.995942656 2024-01-16T23:54:09.445490+00:00 19994330.287662092596 27869999.999938059598 262864330.287596464157 1 60325.995954135 2024-01-16T23:54:10.437232+00:00 19994330.287750881165 27869999.999951303005 262864330.287698477507 1 60325.995965661 2024-01-16T23:54:11.433172+00:00 19994330.287677034736 27869999.999984897673 262864330.287658214569 1 60325.995977285 2024-01-16T23:54:12.437438+00:00 19994330.287672672421 27869999.999963440001 262864330.287632405758 1 60325.995988872 2024-01-16T23:54:13.438567+00:00 19994330.287741266191 27869999.999962799251 262864330.287700384855 1 60325.996000345 2024-01-16T23:54:14.429778+00:00 19994330.287674412131 27870000.000008814037 262864330.287679553032 1 60325.996011971 2024-01-16T23:54:15.434270+00:00 19994330.287569008768 27870000.000070426613 262864330.287635743618 1 60325.996023502 2024-01-16T23:54:16.430581+00:00 19994330.287797313184 27870000.000057879835 262864330.287851482630 1 60325.996035135 2024-01-16T23:54:17.435695+00:00 19994330.287593778223 27870000.000057794154 262864330.287647873163 1 60325.996046652 2024-01-16T23:54:18.430718+00:00 19994330.287728805095 27870000.000024620444 262864330.287749737501 1 60325.996058220 2024-01-16T23:54:19.430189+00:00 19994330.287781901658 27870000.000046841800 262864330.287825047970 1 60325.996069801 2024-01-16T23:54:20.430831+00:00 19994330.287664290518 27869999.999964516610 262864330.287625104189 1 60325.996081382 2024-01-16T23:54:21.431377+00:00 19994330.287653651088 27869999.999960385263 262864330.287610352039 1 60325.996092999 2024-01-16T23:54:22.435089+00:00 19994330.287754844874 27869999.999995250255 262864330.287746399641 1 60325.996104511 2024-01-16T23:54:23.429748+00:00 19994330.287570767105 27869999.999920494854 262864330.287487566471 1 60325.996116098 2024-01-16T23:54:24.430843+00:00 19994330.287454366684 27869999.999999027699 262864330.287449687719 1 60325.996127695 2024-01-16T23:54:25.432844+00:00 19994330.287836872041 27870000.000028453767 262864330.287861645222 1 60325.996139287 2024-01-16T23:54:26.434424+00:00 19994330.287703529000 27870000.000071644783 262864330.287771463394 1 60325.996150810 2024-01-16T23:54:27.430011+00:00 19994330.287756010890 27870000.000042553991 262864330.287794888020 1 60325.996162442 2024-01-16T23:54:28.434990+00:00 19994330.287963740528 27870000.000042364001 262864330.288002431393 1 60325.996173988 2024-01-16T23:54:29.432524+00:00 19994330.287830147892 27870000.000033713877 262864330.287860155106 1 60325.996185566 2024-01-16T23:54:30.432909+00:00 19994330.287630595267 27869999.999986737967 262864330.287613630295 1 60325.996197145 2024-01-16T23:54:31.433311+00:00 19994330.287485644221 27869999.999957211316 262864330.287439167500 1 60325.996208713 2024-01-16T23:54:32.432853+00:00 19994330.287852965295 27869999.999969776720 262864330.287819057703 1 60325.996220274 2024-01-16T23:54:33.431665+00:00 19994330.287675648928 27869999.999934166670 262864330.287606120110 1 60325.996231901 2024-01-16T23:54:34.436308+00:00 19994330.287586327642 27869999.999954804778 262864330.287537455559 1 60325.996243462 2024-01-16T23:54:35.435130+00:00 19994330.287543978542 27869999.999975815415 262864330.287516087294 1 60325.996254981 2024-01-16T23:54:36.430366+00:00 19994330.287711828947 27870000.000054974109 262864330.287763118744 1 60325.996266605 2024-01-16T23:54:37.434672+00:00 19994330.287607833743 27869999.999975048006 262864330.287579178810 1 60325.996278225 2024-01-16T23:54:38.438613+00:00 19994330.287782616913 27870000.000053960830 262864330.287832885981 1 60325.996289738 2024-01-16T23:54:39.433392+00:00 19994330.287410944700 27870000.000018961728 262864330.287426203489 1 60325.996301283 2024-01-16T23:54:40.430822+00:00 19994330.287584390491 27870000.000016465783 262864330.287597149611 1 60325.996312887 2024-01-16T23:54:41.433487+00:00 19994330.287836775184 27870000.000004634261 262864330.287837743759 1 60325.996324744 2024-01-16T23:54:42.457838+00:00 19994330.287694860250 27869999.999969076365 262864330.287660241127 1 60325.996336013 2024-01-16T23:54:43.431542+00:00 19994330.287471465766 27869999.999988641590 262864330.287456423044 1 60325.996347623 2024-01-16T23:54:44.434635+00:00 19994330.287837579846 27869999.999985177070 262864330.287819087505 1 60325.996359162 2024-01-16T23:54:45.431548+00:00 19994330.287522852421 27869999.999970484525 262864330.287489652634 1 60325.996370747 2024-01-16T23:54:46.432542+00:00 19994330.287608619779 27869999.999995037913 262864330.287599980831 1 60325.996382309 2024-01-16T23:54:47.431508+00:00 19994330.287773162127 27870000.000009760261 262864330.287779241800 1 60325.996393894 2024-01-16T23:54:48.432407+00:00 19994330.287564631552 27870000.000026363879 262864330.287587314844 1 60325.996405455 2024-01-16T23:54:49.431340+00:00 19994330.287527624518 27870000.000004958361 262864330.287528872490 1 60325.996417047 2024-01-16T23:54:50.432878+00:00 19994330.287947028875 27870000.000057287514 262864330.288000613451 1 60325.996428623 2024-01-16T23:54:51.433051+00:00 19994330.287678137422 27870000.000070579350 262864330.287744998932 1 60325.996440197 2024-01-16T23:54:52.433017+00:00 19994330.287716552615 27869999.999979816377 262864330.287692666054 1 60325.996451747 2024-01-16T23:54:53.430945+00:00 19994330.287665128708 27869999.999941937625 262864330.287603378296 1 60325.996463381 2024-01-16T23:54:54.436147+00:00 19994330.287558991462 27869999.999890893698 262864330.287446200848 1 60325.996474922 2024-01-16T23:54:55.433224+00:00 19994330.287537209690 27869999.999938257039 262864330.287471771240 1 60325.996486505 2024-01-16T23:54:56.434077+00:00 19994330.287625283003 27869999.999974474311 262864330.287596076727 1 60325.996498095 2024-01-16T23:54:57.435450+00:00 19994330.287912510335 27869999.999986588955 262864330.287895411253 1 60325.996509656 2024-01-16T23:54:58.434285+00:00 19994330.287738285959 27870000.000001724809 262864330.287736326456 1 60325.996521258 2024-01-16T23:54:59.436717+00:00 19994330.287635777146 27870000.000026877970 262864330.287658959627 1 60325.996532806 2024-01-16T23:55:00.434460+00:00 19994330.287746295333 27870000.000079218298 262864330.287821829319 1 60325.996545302 2024-01-16T23:55:01.514088+00:00 19994330.287678513676 27870000.000047970563 262864330.287722796202 1 60325.996556165 2024-01-16T23:55:02.452655+00:00 19994330.287420973182 27869999.999965690076 262864330.287382960320 1 60325.996567599 2024-01-16T23:55:03.440584+00:00 19994330.287824913859 27870000.000002942979 262864330.287824153900 1 60325.996579197 2024-01-16T23:55:04.442663+00:00 19994330.287767894566 27870000.000020410866 262864330.287784606218 1 60325.996590749 2024-01-16T23:55:05.440705+00:00 19994330.287629045546 27869999.999936390668 262864330.287561744452 1 60325.996602217 2024-01-16T23:55:06.431503+00:00 19994330.287817791104 27869999.999978732318 262864330.287792801857 1 60325.996613828 2024-01-16T23:55:07.434724+00:00 19994330.287566646934 27869999.999949865043 262864330.287512838840 1 60325.996625402 2024-01-16T23:55:08.434761+00:00 19994330.287705659866 27870000.000018663704 262864330.287720620632 1 60325.996636992 2024-01-16T23:55:09.436093+00:00 19994330.287604540586 27869999.999990869313 262864330.287591725588 1 60325.996648582 2024-01-16T23:55:10.437510+00:00 19994330.287628650665 27870000.000018924475 262864330.287643879652 1 60325.996660128 2024-01-16T23:55:11.435058+00:00 19994330.287833895534 27870000.000106602907 262864330.287936806679 1 60325.996671765 2024-01-16T23:55:12.440462+00:00 19994330.287540700287 27870000.000028818846 262864330.287565827370 1 60325.996683239 2024-01-16T23:55:13.431897+00:00 19994330.287737570703 27870000.000037930906 262864330.287771821022 1 60325.996694806 2024-01-16T23:55:14.431218+00:00 19994330.287846121937 27869999.999986495823 262864330.287828922272 1 60325.996706352 2024-01-16T23:55:15.428836+00:00 19994330.287715632468 27869999.999932780862 262864330.287644714117 1 60325.996717962 2024-01-16T23:55:16.431958+00:00 19994330.287499774247 27869999.999987330288 262864330.287483423948 1 60325.996729525 2024-01-16T23:55:17.430991+00:00 19994330.287518519908 27869999.999917283654 262864330.287432104349 1 60325.996741136 2024-01-16T23:55:18.434156+00:00 19994330.287816539407 27869999.999953947961 262864330.287766814232 1 60325.996752660 2024-01-16T23:55:19.429855+00:00 19994330.287780039012 27870000.000053837895 262864330.287830173969 1 60325.996764297 2024-01-16T23:55:20.435265+00:00 19994330.287700865418 27870000.000028733164 262864330.287725895643 1 60325.996775852 2024-01-16T23:55:21.433628+00:00 19994330.287723463029 27870000.000071857125 262864330.287791609764 1 60325.996787428 2024-01-16T23:55:22.433758+00:00 19994330.287950731814 27870000.000000387430 262864330.287947416306 1 60325.996798953 2024-01-16T23:55:23.429561+00:00 19994330.287711620331 27870000.000041615218 262864330.287749528885 1 60325.996810547 2024-01-16T23:55:24.431244+00:00 19994330.287594281137 27869999.999947685748 262864330.287538290024 1 60325.996822149 2024-01-16T23:55:25.433663+00:00 19994330.287777755409 27870000.000068131834 262864330.287842184305 1 60325.996833693 2024-01-16T23:55:26.431084+00:00 19994330.287441410124 27869999.999907337129 262864330.287345051765 1 60325.996845304 2024-01-16T23:55:27.434260+00:00 19994330.287686761469 27869999.999971929938 262864330.287654995918 1 60325.996856842 2024-01-16T23:55:28.431127+00:00 19994330.287646584213 27869999.999958571047 262864330.287601470947 1 60325.996868414 2024-01-16T23:55:29.430957+00:00 19994330.287771776319 27869999.999978158623 262864330.287746250629 1 60325.996880013 2024-01-16T23:55:30.433108+00:00 19994330.287666518241 27870000.000015392900 262864330.287678211927 1 60325.996891612 2024-01-16T23:55:31.435317+00:00 19994330.287566810846 27870000.000002019107 262864330.287565141916 1 60325.996903202 2024-01-16T23:55:32.436686+00:00 19994330.287721771747 27870000.000076472759 262864330.287794560194 1 60325.996914727 2024-01-16T23:55:33.432415+00:00 19994330.287733945996 27870000.000096812844 262864330.287827044725 1 60325.996926306 2024-01-16T23:55:34.432846+00:00 19994330.287623111159 27870000.000012073666 262864330.287631481886 1 60325.996937923 2024-01-16T23:55:35.436505+00:00 19994330.287692472339 27870000.000010948628 262864330.287699699402 1 60325.996949518 2024-01-16T23:55:36.438318+00:00 19994330.287506356835 27869999.999982301146 262864330.287484943867 1 60325.996961048 2024-01-16T23:55:37.434550+00:00 19994330.287760291249 27869999.999971650541 262864330.287728250027 1 60325.996972607 2024-01-16T23:55:38.433237+00:00 19994330.287626456469 27869999.999922689050 262864330.287545442581 1 60325.996984178 2024-01-16T23:55:39.432945+00:00 19994330.287724219263 27869999.999954551458 262864330.287675082684 1 60325.996995758 2024-01-16T23:55:40.433482+00:00 19994330.287901271135 27870000.000018116087 262864330.287915706635 1 60325.997007335 2024-01-16T23:55:41.433701+00:00 19994330.287789698690 27869999.999985657632 262864330.287771672010 1 60325.997018923 2024-01-16T23:55:42.434929+00:00 19994330.287677086890 27870000.000035077333 262864330.287708461285 1 60325.997030473 2024-01-16T23:55:43.432865+00:00 19994330.287712324411 27870000.000010035932 262864330.287718683481 1 60325.997042012 2024-01-16T23:55:44.429878+00:00 19994330.287734992802 27870000.000049080700 262864330.287780374289 1 60325.997053649 2024-01-16T23:55:45.435322+00:00 19994330.287833176553 27870000.000048335642 262864330.287877827883 1 60325.997065207 2024-01-16T23:55:46.433857+00:00 19994330.287814833224 27869999.999959219247 262864330.287770360708 1 60325.997076753 2024-01-16T23:55:47.431439+00:00 19994330.287637330592 27869999.999973751605 262864330.287607371807 1 60325.997088355 2024-01-16T23:55:48.433889+00:00 19994330.287549380213 27869999.999922107905 262864330.287467777729 1 60325.997099908 2024-01-16T23:55:49.432007+00:00 19994330.287729956210 27869999.999993298203 262864330.287719547749 1 60325.997111502 2024-01-16T23:55:50.433787+00:00 19994330.287746533751 27869999.999961234629 262864330.287704050541 1 60325.997123045 2024-01-16T23:55:51.431063+00:00 19994330.287545595318 27869999.999998793006 262864330.287540704012 1 60325.997134658 2024-01-16T23:55:52.434409+00:00 19994330.287769649178 27869999.999984677881 262864330.287750631571 1 60325.997146225 2024-01-16T23:55:53.433845+00:00 19994330.287659525871 27869999.999988917261 262864330.287644743919 1 60325.997157790 2024-01-16T23:55:54.433049+00:00 19994330.287510976195 27870000.000061377883 262864330.287568688393 1 60325.997169680 2024-01-16T23:55:55.460370+00:00 19994330.287680439651 27870000.000049874187 262864330.287726640701 1 60325.997180942 2024-01-16T23:55:56.433396+00:00 19994330.287594951689 27870000.000062227249 262864330.287653476000 1 60325.997192525 2024-01-16T23:55:57.434163+00:00 19994330.287842422724 27869999.999961290509 262864330.287800014019 1 60325.997204088 2024-01-16T23:55:58.433181+00:00 19994330.287641983479 27870000.000019799918 262864330.287658065557 1 60325.997215667 2024-01-16T23:55:59.433598+00:00 19994330.287516862154 27869999.999956786633 262864330.287469953299 1 60325.997227215 2024-01-16T23:56:00.431402+00:00 19994330.287566777319 27869999.999986890703 262864330.287549972534 1 60325.997239489 2024-01-16T23:56:01.491864+00:00 19994330.287769839168 27869999.999999601394 262864330.287765741348 1 60325.997250462 2024-01-16T23:56:02.439923+00:00 19994330.287731941789 27869999.999986611307 262864330.287714868784 1 60325.997261977 2024-01-16T23:56:03.434846+00:00 19994330.287603504956 27869999.999982837588 262864330.287582635880 1 60325.997273610 2024-01-16T23:56:04.439905+00:00 19994330.287679746747 27869999.999960687011 262864330.287636756897 1 60325.997285142 2024-01-16T23:56:05.436230+00:00 19994330.287654947490 27870000.000091955066 262864330.287743210793 1 60325.997296693 2024-01-16T23:56:06.434244+00:00 19994330.287784934044 27870000.000011831522 262864330.287793070078 1 60325.997308381 2024-01-16T23:56:07.444150+00:00 19994330.287766277790 27870000.000039126724 262864330.287801712751 1 60325.997319850 2024-01-16T23:56:08.435051+00:00 19994330.287704087794 27870000.000021040440 262864330.287721425295 1 60325.997331411 2024-01-16T23:56:09.433866+00:00 19994330.287527829409 27869999.999959543347 262864330.287483662367 1 60325.997343127 2024-01-16T23:56:10.446162+00:00 19994330.287574522197 27869999.999956391752 262864330.287527233362 1 60325.997354665 2024-01-16T23:56:11.443087+00:00 19994330.287539161742 27869999.999943818897 262864330.287479281425 1 60325.997366213 2024-01-16T23:56:12.440806+00:00 19994330.287731654942 27869999.999953117222 262864330.287681072950 1 60325.997377720 2024-01-16T23:56:13.434995+00:00 19994330.287648264319 27869999.999922767282 262864330.287567317486 1 60325.997389290 2024-01-16T23:56:14.434678+00:00 19994330.287581432611 27870000.000036451966 262864330.287614196539 1 60325.997400845 2024-01-16T23:56:15.433045+00:00 19994330.287550546229 27869999.999998457730 262864330.287545293570 1 60325.997412433 2024-01-16T23:56:16.434204+00:00 19994330.287823490798 27870000.000074952841 262864330.287894755602 1 60325.997424013 2024-01-16T23:56:17.434687+00:00 19994330.287756394595 27870000.000049304217 262864330.287801980972 1 60325.997435582 2024-01-16T23:56:18.434280+00:00 19994330.287588369101 27869999.999951872975 262864330.287536531687 1 60325.997447175 2024-01-16T23:56:19.435880+00:00 19994330.287656389177 27870000.000055287033 262864330.287707984447 1 60325.997458665 2024-01-16T23:56:20.428636+00:00 19994330.287711452693 27869999.999977782369 262864330.287685513496 1 60325.997470329 2024-01-16T23:56:21.436408+00:00 19994330.287665367126 27869999.999978549778 262864330.287640213966 1 60325.997481933 2024-01-16T23:56:22.439019+00:00 19994330.287439048290 27869999.999925177544 262864330.287360519171 1 60325.997493489 2024-01-16T23:56:23.437432+00:00 19994330.287759486586 27869999.999961636961 262864330.287717431784 1 60325.997505029 2024-01-16T23:56:24.434516+00:00 19994330.287492904812 27869999.999981202185 262864330.287470400333 1 60325.997516634 2024-01-16T23:56:25.437207+00:00 19994330.287717543542 27869999.999978054315 262864330.287691920996 1 60325.997528191 2024-01-16T23:56:26.435656+00:00 19994330.287599053234 27870000.000027071685 262864330.287622421980 1 60325.997539708 2024-01-16T23:56:27.430758+00:00 19994330.287801381201 27870000.000073235482 262864330.287870913744 1 60325.997551264 2024-01-16T23:56:28.429199+00:00 19994330.287595480680 27870000.000063490123 262864330.287655264139 1 60325.997562917 2024-01-16T23:56:29.436019+00:00 19994330.287677027285 27870000.000009950250 262864330.287683278322 1 60325.997574421 2024-01-16T23:56:30.429955+00:00 19994330.287777416408 27869999.999976597726 262864330.287750333548 1 60325.997586046 2024-01-16T23:56:31.434385+00:00 19994330.287588324398 27869999.999977555126 262864330.287562191486 1 60325.997597586 2024-01-16T23:56:32.431437+00:00 19994330.287734463811 27869999.999963022768 262864330.287693798542 1 60325.997609211 2024-01-16T23:56:33.435834+00:00 19994330.287793986499 27869999.999973163009 262864330.287763476372 1 60325.997620774 2024-01-16T23:56:34.434887+00:00 19994330.287510551512 27869999.999996550381 262864330.287503391504 1 60325.997632337 2024-01-16T23:56:35.433895+00:00 19994330.287559807301 27870000.000019092113 262864330.287575215101 1 60325.997643853 2024-01-16T23:56:36.428892+00:00 19994330.287876136601 27869999.999990954995 262864330.287863373756 1 60325.997655501 2024-01-16T23:56:37.435263+00:00 19994330.287705671042 27870000.000034965575 262864330.287736922503 1 60325.997667111 2024-01-16T23:56:38.438363+00:00 19994330.287525355816 27869999.999996859580 262864330.287518531084 1 60325.997678659 2024-01-16T23:56:39.436136+00:00 19994330.287788830698 27870000.000020354986 262864330.287805497646 1 60325.997690186 2024-01-16T23:56:40.432092+00:00 19994330.287749864161 27870000.000030450523 262864330.287776619196 1 60325.997701779 2024-01-16T23:56:41.433719+00:00 19994330.287734877318 27870000.000000152737 262864330.287731319666 1 60325.997713355 2024-01-16T23:56:42.433915+00:00 19994330.287493888289 27869999.999963305891 262864330.287453502417 1 60325.997724921 2024-01-16T23:56:43.433192+00:00 19994330.287907525897 27869999.999985724688 262864330.287889540195 1 60325.997736466 2024-01-16T23:56:44.430638+00:00 19994330.287532150745 27869999.999917887151 262864330.287446349859 1 60325.997748093 2024-01-16T23:56:45.435205+00:00 19994330.287806607783 27869999.999985083938 262864330.287788003683 1 60325.997759630 2024-01-16T23:56:46.432038+00:00 19994330.287580940872 27870000.000017497689 262864330.287594735622 1 60325.997771208 2024-01-16T23:56:47.432355+00:00 19994330.287765439600 27870000.000023376197 262864330.287785112858 1 60325.997782764 2024-01-16T23:56:48.430812+00:00 19994330.287595264614 27870000.000019226223 262864330.287610799074 1 60325.997794399 2024-01-16T23:56:49.436069+00:00 19994330.287730064243 27870000.000056780875 262864330.287783145905 1 60325.997805984 2024-01-16T23:56:50.437004+00:00 19994330.287683103234 27869999.999999415129 262864330.287678807974 1 60325.997817541 2024-01-16T23:56:51.435565+00:00 19994330.287816114724 27870000.000083971769 262864330.287896394730 1 60325.997829142 2024-01-16T23:56:52.437916+00:00 19994330.287645086646 27869999.999984495342 262864330.287625908852 1 60325.997840658 2024-01-16T23:56:53.432849+00:00 19994330.287870150059 27870000.000011753291 262864330.287878185511 1 60325.997852253 2024-01-16T23:56:54.434639+00:00 19994330.287528276443 27870000.000001199543 262864330.287525773048 1 60325.997863808 2024-01-16T23:56:55.432978+00:00 19994330.287592466921 27869999.999999303371 262864330.287588089705 1 60325.997875377 2024-01-16T23:56:56.432524+00:00 19994330.287778522819 27869999.999953899533 262864330.287728726864 1 60325.997886977 2024-01-16T23:56:57.434773+00:00 19994330.287658255547 27869999.999974399805 262864330.287628948689 1 60325.997898515 2024-01-16T23:56:58.431693+00:00 19994330.287964917719 27870000.000011213124 262864330.287972420454 1 60325.997910088 2024-01-16T23:56:59.431629+00:00 19994330.287558518350 27869999.999996542931 262864330.287551373243 1 60325.997921688 2024-01-16T23:57:00.433862+00:00 19994330.287570104003 27870000.000094290823 262864330.287660717964 1 60325.997933518 2024-01-16T23:57:01.455985+00:00 19994330.287609376013 27869999.999996419996 262864330.287602096796 1 60325.997944859 2024-01-16T23:57:02.435831+00:00 19994330.287732202560 27870000.000057142228 262864330.287785649300 1 60325.997956404 2024-01-16T23:57:03.433349+00:00 19994330.287491071969 27870000.000008016825 262864330.287495404482 1 60325.997967981 2024-01-16T23:57:04.433591+00:00 19994330.287758488208 27870000.000024411827 262864330.287779211998 1 60325.997979546 2024-01-16T23:57:05.432771+00:00 19994330.287645891309 27869999.999952524900 262864330.287594735622 1 60325.997991147 2024-01-16T23:57:06.435157+00:00 19994330.287747077644 27869999.999953143299 262864330.287696540356 1 60325.998002725 2024-01-16T23:57:07.435429+00:00 19994330.287695109844 27869999.999926995486 262864330.287618398666 1 60325.998014297 2024-01-16T23:57:08.435238+00:00 19994330.287394799292 27870000.000049214810 262864330.287440299988 1 60325.998025847 2024-01-16T23:57:09.433161+00:00 19994330.287822961807 27869999.999994613230 262864330.287813872099 1 60325.998037477 2024-01-16T23:57:10.438029+00:00 19994330.287714906037 27870000.000078469515 262864330.287789672613 1 60325.998049034 2024-01-16T23:57:11.436548+00:00 19994330.287695359439 27870000.000027749687 262864330.287719398737 1 60325.998060585 2024-01-16T23:57:12.434549+00:00 19994330.287752132863 27870000.000037204474 262864330.287785619497 1 60325.998072125 2024-01-16T23:57:13.431601+00:00 19994330.287536691874 27870000.000011354685 262864330.287544339895 1 60325.998083768 2024-01-16T23:57:14.437562+00:00 19994330.287672668695 27870000.000044293702 262864330.287713259459 1 60325.998095290 2024-01-16T23:57:15.433084+00:00 19994330.287656739354 27869999.999992955476 262864330.287645995617 1 60325.998106856 2024-01-16T23:57:16.432329+00:00 19994330.287529401481 27869999.999926641583 262864330.287452340126 1 60325.998118474 2024-01-16T23:57:17.436116+00:00 19994330.287572264671 27869999.999970696867 262864330.287539273500 1 60325.998130030 2024-01-16T23:57:18.434552+00:00 19994330.287725366652 27869999.999967914075 262864330.287689566612 1 60325.998141654 2024-01-16T23:57:19.438888+00:00 19994330.287614293396 27870000.000036433339 262864330.287647008896 1 60325.998153145 2024-01-16T23:57:20.431776+00:00 19994330.287649869919 27870000.000001795590 262864330.287647962570 1 60325.998164709 2024-01-16T23:57:21.430876+00:00 19994330.287874396890 27870000.000045359135 262864330.287916064262 1 60325.998176342 2024-01-16T23:57:22.435919+00:00 19994330.287769727409 27870000.000089235604 262864330.287855267525 1 60325.998187919 2024-01-16T23:57:23.436188+00:00 19994330.287697073072 27870000.000038702041 262864330.287732094526 1 60325.998199472 2024-01-16T23:57:24.434417+00:00 19994330.287611648440 27870000.000046201050 262864330.287654161453 1 60325.998211055 2024-01-16T23:57:25.435138+00:00 19994330.287763286382 27870000.000031203032 262864330.287790805101 1 60325.998222606 2024-01-16T23:57:26.433147+00:00 19994330.287710048258 27869999.999931752682 262864330.287638098001 1 60325.998234170 2024-01-16T23:57:27.432258+00:00 19994330.287587732077 27869999.999935116619 262864330.287519156933 1 60325.998245751 2024-01-16T23:57:28.432906+00:00 19994330.287606898695 27869999.999980736524 262864330.287583947182 1 60325.998257289 2024-01-16T23:57:29.429730+00:00 19994330.287704862654 27869999.999970927835 262864330.287672072649 1 60325.998268878 2024-01-16T23:57:30.431054+00:00 19994330.287656709552 27870000.000012442470 262864330.287665486336 1 60325.998280462 2024-01-16T23:57:31.431899+00:00 19994330.287875991315 27870000.000044163316 262864330.287916451693 1 60325.998292095 2024-01-16T23:57:32.437017+00:00 19994330.287816263735 27870000.000070393085 262864330.287882953882 1 60325.998303615 2024-01-16T23:57:33.432326+00:00 19994330.287610966712 27870000.000025302172 262864330.287632584572 1 60325.998315196 2024-01-16T23:57:34.432998+00:00 19994330.287540245801 27870000.000023975968 262864330.287560522556 1 60325.998326789 2024-01-16T23:57:35.434556+00:00 19994330.287556767464 27869999.999989271164 262864330.287542343140 1 60325.998338357 2024-01-16T23:57:36.433993+00:00 19994330.287423383445 27869999.999992296100 262864330.287411987782 1 60325.998349907 2024-01-16T23:57:37.432007+00:00 19994330.287752967328 27869999.999958842993 262864330.287708103657 1 60325.998361510 2024-01-16T23:57:38.434437+00:00 19994330.287638649344 27869999.999905768782 262864330.287540733814 1 60325.998373053 2024-01-16T23:57:39.431748+00:00 19994330.287402514368 27869999.999969538301 262864330.287368357182 1 60325.998384673 2024-01-16T23:57:40.435722+00:00 19994330.287585482001 27869999.999919764698 262864330.287501573563 1 60325.998396249 2024-01-16T23:57:41.435952+00:00 19994330.287758711725 27870000.000061098486 262864330.287816107273 1 60325.998407862 2024-01-16T23:57:42.439281+00:00 19994330.287651419640 27870000.000030122697 262864330.287677854300 1 60325.998419373 2024-01-16T23:57:43.433851+00:00 19994330.287677351385 27870000.000052314252 262864330.287725955248 1 60325.998430951 2024-01-16T23:57:44.434196+00:00 19994330.287943713367 27870000.000054500997 262864330.287994533777 1 60325.998442489 2024-01-16T23:57:45.431035+00:00 19994330.287615962327 27869999.999980092049 262864330.287592351437 1 60325.998454087 2024-01-16T23:57:46.433126+00:00 19994330.287857107818 27870000.000041555613 262864330.287894964218 1 60325.998465674 2024-01-16T23:57:47.434179+00:00 19994330.287747167051 27869999.999992974102 262864330.287736445665 1 60325.998477233 2024-01-16T23:57:48.432913+00:00 19994330.287399530411 27869999.999985389411 262864330.287381231785 1 60325.998488775 2024-01-16T23:57:49.430114+00:00 19994330.287535481155 27869999.999953951687 262864330.287485748529 1 60325.998500384 2024-01-16T23:57:50.433205+00:00 19994330.287691388279 27869999.999992549419 262864330.287680238485 1 60325.998511920 2024-01-16T23:57:51.429854+00:00 19994330.287731070071 27870000.000006545335 262864330.287733942270 1 60325.998523597 2024-01-16T23:57:52.438788+00:00 19994330.287470784038 27870000.000005360693 262864330.287472456694 1 60325.998535110 2024-01-16T23:57:53.433462+00:00 19994330.287816021591 27870000.000029843301 262864330.287842154503 1 60325.998546699 2024-01-16T23:57:54.434797+00:00 19994330.287706561387 27870000.000067207962 262864330.287770062685 1 60325.998558281 2024-01-16T23:57:55.435508+00:00 19994330.287605471909 27870000.000012859702 262864330.287614643574 1 60325.998569849 2024-01-16T23:57:56.434989+00:00 19994330.287789948285 27870000.000035800040 262864330.287822037935 1 60325.998581370 2024-01-16T23:57:57.430376+00:00 19994330.287878442556 27869999.999997101724 262864330.287871867418 1 60325.998592980 2024-01-16T23:57:58.433440+00:00 19994330.287692807615 27870000.000015467405 262864330.287704586983 1 60325.998604523 2024-01-16T23:57:59.430747+00:00 19994330.287595044822 27869999.999978840351 262864330.287570178509 1 60325.998616124 2024-01-16T23:58:00.433100+00:00 19994330.287475403398 27869999.999998673797 262864330.287470400333 1 60325.998627659 2024-01-16T23:58:01.429755+00:00 19994330.287824977189 27869999.999988481402 262864330.287809789181 1 60325.998639312 2024-01-16T23:58:02.436570+00:00 19994330.287758972496 27869999.999975506216 262864330.287730783224 1 60325.998650916 2024-01-16T23:58:03.439144+00:00 19994330.287613831460 27869999.999968722463 262864330.287578850985 1 60325.998662488 2024-01-16T23:58:04.438941+00:00 19994330.287687119097 27870000.000038724393 262864330.287722140551 1 60325.998674008 2024-01-16T23:58:05.434253+00:00 19994330.287646051496 27870000.000009510666 262864330.287651866674 1 60325.998685624 2024-01-16T23:58:06.437869+00:00 19994330.287956729531 27870000.000078149140 262864330.288031160831 1 60325.998697185 2024-01-16T23:58:07.436771+00:00 19994330.287704709917 27870000.000039044768 262864330.287740051746 1 60325.998708759 2024-01-16T23:58:08.436820+00:00 19994330.287459950894 27869999.999974321574 262864330.287430554628 1 60325.998720289 2024-01-16T23:58:09.432982+00:00 19994330.287727952003 27870000.000007908791 262864330.287732154131 1 60325.998731891 2024-01-16T23:58:10.435348+00:00 19994330.287663877010 27869999.999941635877 262864330.287601828575 1 60325.998743458 2024-01-16T23:58:11.434772+00:00 19994330.287491735071 27869999.999949846417 262864330.287437886000 1 60325.998755072 2024-01-16T23:58:12.438196+00:00 19994330.287665471435 27869999.999964378774 262864330.287626147270 1 60325.998766945 2024-01-16T23:58:13.464017+00:00 19994330.287643291056 27870000.000010304153 262864330.287649899721 1 60325.998778133 2024-01-16T23:58:14.430689+00:00 19994330.287412479520 27870000.000038120896 262864330.287446916103 1 60325.998789751 2024-01-16T23:58:15.434509+00:00 19994330.287788510323 27870000.000040367246 262864330.287825167179 1 60325.998801301 2024-01-16T23:58:16.432393+00:00 19994330.287775252014 27870000.000016231090 262864330.287787795067 1 60325.998812849 2024-01-16T23:58:17.430147+00:00 19994330.287599287927 27870000.000078815967 262864330.287674427032 1 60325.998824451 2024-01-16T23:58:18.432584+00:00 19994330.287568561733 27869999.999979060143 262864330.287543922663 1 60325.998836102 2024-01-16T23:58:19.439217+00:00 19994330.287518661469 27869999.999983735383 262864330.287498682737 1 60325.998847622 2024-01-16T23:58:20.434601+00:00 19994330.287589844316 27869999.999896612018 262864330.287482768297 1 60325.998859214 2024-01-16T23:58:21.436041+00:00 19994330.287778388709 27869999.999982245266 262864330.287756919861 1 60325.998870810 2024-01-16T23:58:22.437966+00:00 19994330.287674341351 27869999.999913047999 262864330.287583678961 1 60325.998882323 2024-01-16T23:58:23.432678+00:00 19994330.287638865411 27869999.999970115721 262864330.287605285645 1 60325.998893931 2024-01-16T23:58:24.435603+00:00 19994330.287723161280 27870000.000070735812 262864330.287790209055 1 60325.998905474 2024-01-16T23:58:25.432968+00:00 19994330.287651453167 27869999.999999251217 262864330.287647008896 1 60325.998917060 2024-01-16T23:58:26.434006+00:00 19994330.287782039493 27870000.000050466508 262864330.287828803062 1 60325.998928624 2024-01-16T23:58:27.433126+00:00 19994330.287623662502 27870000.000074535608 262864330.287694513798 1 60325.998940262 2024-01-16T23:58:28.438628+00:00 19994330.287656385452 27870000.000014387071 262864330.287667095661 1 60325.998951737 2024-01-16T23:58:29.430105+00:00 19994330.287662189454 27870000.000010874122 262864330.287669360638 1 60325.998963310 2024-01-16T23:58:30.430019+00:00 19994330.287725664675 27869999.999983046204 262864330.287705004215 1 60325.998974939 2024-01-16T23:58:31.434700+00:00 19994330.287590775639 27869999.999943893403 262864330.287530958652 1 60325.998986528 2024-01-16T23:58:32.435992+00:00 19994330.287887595594 27869999.999981816858 262864330.287865728140 1 60325.998998033 2024-01-16T23:58:33.430071+00:00 19994330.287635043263 27869999.999967735261 262864330.287599086761 1 60325.999009720 2024-01-16T23:58:34.439800+00:00 19994330.287619214505 27869999.999902635813 262864330.287518143654 1 60325.999021183 2024-01-16T23:58:35.430214+00:00 19994330.287696696818 27869999.999968651682 262864330.287661641836 1 60325.999032801 2024-01-16T23:58:36.433958+00:00 19994330.287712130696 27870000.000077411532 262864330.287785857916 1 60325.999044392 2024-01-16T23:58:37.435468+00:00 19994330.287585902959 27870000.000077709556 262864330.287659943104 1 60325.999056029 2024-01-16T23:58:38.440921+00:00 19994330.287779580802 27870000.000046368688 262864330.287822246552 1 60325.999067541 2024-01-16T23:58:39.435549+00:00 19994330.287712365389 27870000.000022862107 262864330.287731528282 1 60325.999079076 2024-01-16T23:58:40.432146+00:00 19994330.287632528692 27870000.000032939017 262864330.287661761045 1 60325.999090644 2024-01-16T23:58:41.431605+00:00 19994330.287722405046 27870000.000002831221 262864330.287721544504 1 60325.999102260 2024-01-16T23:58:42.435307+00:00 19994330.287612725049 27869999.999952115119 262864330.287561148405 1 60325.999113806 2024-01-16T23:58:43.432841+00:00 19994330.287580098957 27869999.999931063503 262864330.287507474422 1 60325.999125375 2024-01-16T23:58:44.432392+00:00 19994330.287631154060 27869999.999920114875 262864330.287547588348 1 60325.999136968 2024-01-16T23:58:45.433999+00:00 19994330.287691555917 27869999.999971807003 262864330.287659674883 1 60325.999148545 2024-01-16T23:58:46.434268+00:00 19994330.287652291358 27870000.000013001263 262864330.287661582232 1 60325.999160142 2024-01-16T23:58:47.436221+00:00 19994330.287568259984 27870000.000024601817 262864330.287589192390 1 60325.999171750 2024-01-16T23:58:48.439194+00:00 19994330.287857089192 27870000.000030383468 262864330.287883788347 1 60325.999183250 2024-01-16T23:58:49.432770+00:00 19994330.287654943764 27870000.000056747347 262864330.287707984447 1 60325.999194860 2024-01-16T23:58:50.435888+00:00 19994330.287625242025 27870000.000009112060 262864330.287630677223 1 60325.999206398 2024-01-16T23:58:51.432815+00:00 19994330.287637665868 27870000.000031664968 262864330.287665605545 1 60325.999217994 2024-01-16T23:58:52.434646+00:00 19994330.287933163345 27870000.000023718923 262864330.287953197956 1 60325.999229548 2024-01-16T23:58:53.432919+00:00 19994330.287697382271 27869999.999937698245 262864330.287631392479 1 60325.999241124 2024-01-16T23:58:54.433132+00:00 19994330.287732783705 27869999.999946750700 262864330.287675827742 1 60325.999252727 2024-01-16T23:58:55.435622+00:00 19994330.287862539291 27869999.999945774674 262864330.287804603577 1 60325.999264292 2024-01-16T23:58:56.434829+00:00 19994330.287550970912 27869999.999954823405 262864330.287502110004 1 60325.999275828 2024-01-16T23:58:57.431515+00:00 19994330.287479370832 27869999.999982044101 262864330.287457734346 1 60325.999287419 2024-01-16T23:58:58.432974+00:00 19994330.287810381502 27870000.000016894192 262864330.287823587656 1 60325.999298952 2024-01-16T23:58:59.429471+00:00 19994330.287612177432 27870000.000014457852 262864330.287622928619 1 60325.999310534 2024-01-16T23:59:00.430081+00:00 19994330.287775196135 27870000.000059876591 262864330.287831366062 1 60325.999322233 2024-01-16T23:59:01.440889+00:00 19994330.287862274796 27870000.000024277717 262864330.287882864475 1 60325.999333764 2024-01-16T23:59:02.437212+00:00 19994330.287629984319 27870000.000004954636 262864330.287631243467 1 60325.999345293 2024-01-16T23:59:03.433308+00:00 19994330.287732690573 27869999.999975249171 262864330.287704259157 1 60325.999356833 2024-01-16T23:59:04.430388+00:00 19994330.287756118923 27869999.999981727451 262864330.287734150887 1 60325.999368469 2024-01-16T23:59:05.435759+00:00 19994330.287504814565 27870000.000008966774 262864330.287510097027 1 60325.999380027 2024-01-16T23:59:06.434332+00:00 19994330.287880912423 27869999.999994441867 262864330.287871658802 1 60325.999391578 2024-01-16T23:59:07.432303+00:00 19994330.287860039622 27869999.999984588474 262864330.287840932608 1 60325.999403205 2024-01-16T23:59:08.436897+00:00 19994330.287643037736 27869999.999965589494 262864330.287604928017 1 60325.999414749 2024-01-16T23:59:09.434286+00:00 19994330.287617981434 27870000.000082660466 262864330.287696957588 1 60325.999426322 2024-01-16T23:59:10.434235+00:00 19994330.287802822888 27870000.000025708228 262864330.287824839354 1 60325.999437846 2024-01-16T23:59:11.429889+00:00 19994330.287478424609 27870000.000054527074 262864330.287529259920 1 60325.999449499 2024-01-16T23:59:12.436758+00:00 19994330.287950120866 27870000.000019241124 262864330.287965685129 1 60325.999461016 2024-01-16T23:59:13.431803+00:00 19994330.287449013442 27870000.000013284385 262864330.287458598614 1 60325.999472614 2024-01-16T23:59:14.433862+00:00 19994330.287703670561 27869999.999932598323 262864330.287632554770 1 60325.999484173 2024-01-16T23:59:15.432545+00:00 19994330.287646204233 27869999.999977283180 262864330.287619799376 1 60325.999495764 2024-01-16T23:59:16.434029+00:00 19994330.287397723645 27869999.999974098057 262864330.287368118763 1 60325.999507298 2024-01-16T23:59:17.430564+00:00 19994330.287745613605 27869999.999970909208 262864330.287712842226 1 60325.999518877 2024-01-16T23:59:18.430983+00:00 19994330.287717211992 27869999.999966379255 262864330.287679910660 1 60325.999530464 2024-01-16T23:59:19.432104+00:00 19994330.287759855390 27870000.000045876950 262864330.287802040577 1 60325.999542024 2024-01-16T23:59:20.430844+00:00 19994330.287433080375 27869999.999992433935 262864330.287421822548 1 60325.999553598 2024-01-16T23:59:21.430812+00:00 19994330.287763517350 27870000.000151522458 262864330.287911325693 1 60325.999565209 2024-01-16T23:59:22.434067+00:00 19994330.287869561464 27869999.999991636723 262864330.287857502699 1 60325.999576746 2024-01-16T23:59:23.430908+00:00 19994330.287707135081 27870000.000035982579 262864330.287739396095 1 60325.999588326 2024-01-16T23:59:24.431359+00:00 19994330.287649512291 27869999.999961126596 262864330.287606954575 1 60325.999599949 2024-01-16T23:59:25.435538+00:00 19994330.287794854492 27869999.999936502427 262864330.287727653980 1 60325.999611505 2024-01-16T23:59:26.434014+00:00 19994330.287652403116 27869999.999976109713 262864330.287624806166 1 60325.999623042 2024-01-16T23:59:27.430848+00:00 19994330.287437967956 27869999.999950993806 262864330.287385284901 1 60325.999634613 2024-01-16T23:59:28.430534+00:00 19994330.287843953818 27869999.999985288829 262864330.287825524807 1 60325.999646173 2024-01-16T23:59:29.429348+00:00 19994330.287458010018 27870000.000041980296 262864330.287496298552 1 60325.999657754 2024-01-16T23:59:30.429931+00:00 19994330.287834562361 27870000.000018622726 262864330.287849485874 1 60325.999669341 2024-01-16T23:59:31.431044+00:00 19994330.287800207734 27869999.999970678240 262864330.287767171860 1 60325.999680972 2024-01-16T23:59:32.435962+00:00 19994330.287804570049 27870000.000048879534 262864330.287849754095 1 60325.999692517 2024-01-16T23:59:33.433517+00:00 19994330.287751715630 27870000.000068660825 262864330.287816673517 1 60325.999704115 2024-01-16T23:59:34.435558+00:00 19994330.287821080536 27870000.000035308301 262864330.287852704525 1 60325.999715723 2024-01-16T23:59:35.438469+00:00 19994330.287684798241 27869999.999958217144 262864330.287639319897 1 60325.999727221 2024-01-16T23:59:36.431922+00:00 19994330.287757027894 27869999.999969631433 262864330.287722975016 1 60325.999738781 2024-01-16T23:59:37.430696+00:00 19994330.287573512644 27869999.999971851707 262864330.287541687489 1 60325.999750376 2024-01-16T23:59:38.432489+00:00 19994330.287678733468 27869999.999906275421 262864330.287581324577 1 60325.999761928 2024-01-16T23:59:39.430601+00:00 19994330.287835877389 27870000.000014089048 262864330.287846267223 1 60325.999773534 2024-01-16T23:59:40.433295+00:00 19994330.287732128054 27870000.000013675541 262864330.287742108107 1 60325.999785140 2024-01-16T23:59:41.436111+00:00 19994330.287727378309 27870000.000092435628 262864330.287816137075 1 60325.999796706 2024-01-16T23:59:42.435365+00:00 19994330.287819489837 27870000.000013224781 262864330.287829041481 1 60325.999808291 2024-01-16T23:59:43.436388+00:00 19994330.287742067128 27870000.000009469688 262864330.287747859955 1 60325.999819808 2024-01-16T23:59:44.431424+00:00 19994330.287803597748 27870000.000073585659 262864330.287873476744 1 60325.999831398 2024-01-16T23:59:45.432825+00:00 19994330.287715528160 27870000.000009946525 262864330.287721782923 1 60325.999842994 2024-01-16T23:59:46.434725+00:00 19994330.287720277905 27870000.000010754913 262864330.287727355957 1 60325.999854671 2024-01-16T23:59:47.443559+00:00 19994330.287583116442 27869999.999981675297 262864330.287561088800 1 60325.999866160 2024-01-16T23:59:48.436239+00:00 19994330.287678953260 27869999.999871600419 262864330.287546873093 1 60325.999877715 2024-01-16T23:59:49.434541+00:00 19994330.287627156824 27870000.000001002103 262864330.287624478340 1 60325.999889225 2024-01-16T23:59:50.429021+00:00 19994330.287730351090 27869999.999963544309 262864330.287690222263 1 60325.999900827 2024-01-16T23:59:51.431468+00:00 19994330.287673730403 27869999.999995157123 262864330.287665218115 1 60325.999912459 2024-01-16T23:59:52.436509+00:00 19994330.287744171917 27869999.999996777624 262864330.287737250328 1 60325.999924008 2024-01-16T23:59:53.434301+00:00 19994330.287795018405 27870000.000044614077 262864330.287835925817 1 60325.999935569 2024-01-16T23:59:54.433193+00:00 19994330.287661280483 27870000.000046074390 262864330.287703663111 1 60325.999947113 2024-01-16T23:59:55.430599+00:00 19994330.287644919008 27870000.000074077398 262864330.287715315819 1 60325.999958715 2024-01-16T23:59:56.433012+00:00 19994330.287577621639 27870000.000030629337 262864330.287604570389 1 60325.999970276 2024-01-16T23:59:57.431861+00:00 19994330.287770733237 27870000.000009477139 262864330.287776529789 1 60325.999981869 2024-01-16T23:59:58.433456+00:00 19994330.287797629833 27869999.999988630414 262864330.287782549858 1 60325.999993450 2024-01-16T23:59:59.434110+00:00 19994330.287635318935 27869999.999965302646 262864330.287596940994 1 # End of file 60325_comb.txt